{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":129414,"rows_kept":129414,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1720224001689,0.17,134.63,134.52,36.4386]
["bitfinex","SOLUSD",1720224001888,0.17,134.63,134.59,12.38]
["bitfinex","SOLUSD",1720224002989,100.0,134.6,134.59,12.38]
["bitfinex","SOLUSD",1720224003170,100.0,134.58,134.52,36.4386]
["bitfinex","SOLUSD",1720224003579,100.0,134.56,134.51,1.0843781]
["bitfinex","SOLUSD",1720224003777,100.0,134.56,134.55,12.38]
["bitfinex","SOLUSD",1720224004170,100.0,134.56,134.51,1.0843781]
["bitfinex","SOLUSD",1720224004577,100.0,134.56,134.55,12.38]
["bitfinex","SOLUSD",1720224004887,100.0,134.56,134.51,1.0843781]
["bitfinex","SOLUSD",1720224005061,100.0,134.56,134.55,12.38]
["bitfinex","SOLUSD",1720224005266,100.0,134.58,134.55,12.38]
["bitfinex","SOLUSD",1720224005584,16.1477,134.6,134.51,1.0843781]
["bitfinex","SOLUSD",1720224005585,100.0,134.56,134.51,1.0843781]
["bitfinex","SOLUSD",1720224005797,100.0,134.56,134.55,12.38]
["bitfinex","SOLUSD",1720224006303,100.0,134.58,134.55,12.38]
["bitfinex","SOLUSD",1720224006601,100.0,134.55,134.51,1.0843781]
["bitfinex","SOLUSD",1720224006780,100.0,134.57,134.54,12.38]
["bitfinex","SOLUSD",1720224006980,100.0,134.57,134.56,12.38]
["bitfinex","SOLUSD",1720224007972,100.0,134.55,134.51,1.0843781]
["bitfinex","SOLUSD",1720224008188,100.0,134.55,134.54,12.38]
["bitfinex","SOLUSD",1720224008668,100.0,134.57,134.54,12.38]
["bitfinex","SOLUSD",1720224008864,100.0,134.57,134.56,12.38]
["bitfinex","SOLUSD",1720224010264,100.0,134.56,134.51,1.0843781]
["bitfinex","SOLUSD",1720224010466,100.0,134.54,134.51,1.0843781]
["bitfinex","SOLUSD",1720224010680,100.0,134.54,134.53,12.38]
["bitfinex","SOLUSD",1720224011478,23.9264415,134.6,134.53,12.38]
["bitfinex","SOLUSD",1720224011479,100.0,134.56,134.53,12.38]
["bitfinex","SOLUSD",1720224011682,100.0,134.56,134.51,1.0843781]
["bitfinex","SOLUSD",1720224011683,100.0,134.56,134.54,12.38]
["bitfinex","SOLUSD",1720224012281,100.0,134.54,134.51,1.0843781]
["bitfinex","SOLUSD",1720224012468,100.0,134.56,134.53,12.38]
["bitfinex","SOLUSD",1720224012675,100.0,134.56,134.55,12.38]
["bitfinex","SOLUSD",1720224013076,100.0,134.56,134.54,12.38]
["bitfinex","SOLUSD",1720224013476,100.0,134.54,134.51,1.0843781]
["bitfinex","SOLUSD",1720224013701,100.0,134.54,134.53,12.38]
["bitfinex","SOLUSD",1720224015916,100.0,134.54,134.51,1.0843781]
["bitfinex","SOLUSD",1720224016091,100.0,134.54,134.53,12.38]
["bitfinex","SOLUSD",1720224016296,100.0,134.54,134.51,1.0843781]
["bitfinex","SOLUSD",1720224016297,100.0,134.52,134.51,1.0843781]
["bitfinex","SOLUSD",1720224016490,100.0,134.52,134.51,13.4643781]
["bitfinex","SOLUSD",1720224017507,100.0,134.52,134.51,1.0843781]
["bitfinex","SOLUSD",1720224018801,100.0,134.52,134.51,13.4643781]
["bitfinex","SOLUSD",1720224020103,100.0,134.52,134.51,1.0843781]
["bitfinex","SOLUSD",1720224022224,123.79939054,134.52,134.51,1.0843781]
["bitfinex","SOLUSD",1720224023108,142.51539054,134.52,134.51,1.0843781]
["bitfinex","SOLUSD",1720224023621,242.51539054,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1720224024607,142.51539054,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1720224025391,107.76919054,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1720224025695,100.0,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1720224026510,100.0,134.52,134.51,12.38000001]
["bitfinex","SOLUSD",1720224026811,100.0,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1720224027715,100.0,134.52,134.51,12.38000001]
["bitfinex","SOLUSD",1720224028507,100.0,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1720224029714,107.76477911,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1720224029916,107.93477911,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1720224030583,100.17,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1720224030788,100.0,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1720224031094,100.0,134.53,134.52,12.38]
["bitfinex","SOLUSD",1720224033403,100.0,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1720224033606,100.0,134.53,134.51,12.38000001]
["bitfinex","SOLUSD",1720224034521,100.0,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1720224034715,107.768165,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1720224035017,100.0,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1720224035328,107.76830095,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1720224035701,100.0,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1720224038028,100.0,134.53,134.51,12.38000001]
["bitfinex","SOLUSD",1720224038408,100.0,134.53,134.52,12.38]
["bitfinex","SOLUSD",1720224038810,100.0,134.55,134.52,12.38]
["bitfinex","SOLUSD",1720224039025,100.0,134.55,134.54,12.38]
["bitfinex","SOLUSD",1720224040322,100.0,134.57,134.54,12.38]
["bitfinex","SOLUSD",1720224040723,100.0,134.55,134.51,16.31800001]
["bitfinex","SOLUSD",1720224041125,100.0,134.55,134.53,12.38]
["bitfinex","SOLUSD",1720224041327,100.0,134.55,134.52,12.38]
["bitfinex","SOLUSD",1720224042544,100.0,134.53,134.52,12.38]
["bitfinex","SOLUSD",1720224042837,100.0,134.53,134.51,12.38000001]
["bitfinex","SOLUSD",1720224043740,100.0,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1720224045532,0.17,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1720224049036,100.0,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1720224049537,0.17,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1720224053220,107.76828807,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1720224054227,100.0,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1720224054545,18.7665,134.56,134.52,12.38]
["bitfinex","SOLUSD",1720224054546,100.0,134.56,134.52,12.38]
["bitfinex","SOLUSD",1720224054728,100.0,134.54,134.53,12.38]
["bitfinex","SOLUSD",1720224055130,100.0,134.56,134.53,12.38]
["bitfinex","SOLUSD",1720224056025,100.0,134.56,134.51,1e-08]
["bitfinex","SOLUSD",1720224056026,100.0,134.54,134.51,1e-08]
["bitfinex","SOLUSD",1720224056227,100.0,134.54,134.53,12.38]
["bitfinex","SOLUSD",1720224056424,100.0,134.56,134.53,12.38]
["bitfinex","SOLUSD",1720224056630,100.0,134.58,134.55,12.38]
["bitfinex","SOLUSD",1720224056830,100.0,134.58,134.57,12.38]
["bitfinex","SOLUSD",1720224057641,100.0,134.6,134.57,12.38]
["bitfinex","SOLUSD",1720224057943,100.0,134.58,134.51,1e-08]
["bitfinex","SOLUSD",1720224058243,100.0,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1720224058443,100.0,134.53,134.52,12.38]
["bitfinex","SOLUSD",1720224059126,100.0,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1720224059328,100.0,134.53,134.51,12.38000001]
["bitfinex","SOLUSD",1720224059727,100.0,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1720224061327,100.0,134.55,134.51,1e-08]
["bitfinex","SOLUSD",1720224061925,100.0,134.57,134.51,1e-08]
["bitfinex","SOLUSD",1720224062120,100.0,134.55,134.51,1e-08]
["bitfinex","SOLUSD",1720224063328,100.0,134.57,134.52,15.3594]
["bitfinex","SOLUSD",1720224063535,7.7697972,134.59,134.52,15.3594]
["bitfinex","SOLUSD",1720224063536,100.0,134.59,134.52,15.3594]
["bitfinex","SOLUSD",1720224064339,100.0,134.57,134.52,15.3594]
["bitfinex","SOLUSD",1720224068051,100.0,134.55,134.52,15.3594]
["bitfinex","SOLUSD",1720224068251,100.0,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1720224070355,7.78011459,134.56,134.51,1e-08]
["bitfinex","SOLUSD",1720224070356,100.0,134.55,134.51,1e-08]
["bitfinex","SOLUSD",1720224070743,30.57338605,134.61,134.51,1e-08]
["bitfinex","SOLUSD",1720224070744,100.0,134.57,134.51,1e-08]
["bitfinex","SOLUSD",1720224071140,100.0,134.55,134.51,1e-08]
["bitfinex","SOLUSD",1720224071339,100.0,134.57,134.51,1e-08]
["bitfinex","SOLUSD",1720224073939,100.0,134.55,134.51,1e-08]
["bitfinex","SOLUSD",1720224076169,7.77700671,134.57,134.51,1e-08]
["bitfinex","SOLUSD",1720224076170,100.0,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1720224077371,0.17,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1720224077970,100.0,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1720224080868,100.0,134.55,134.51,1e-08]
["bitfinex","SOLUSD",1720224082079,100.0,134.57,134.51,1e-08]
["bitfinex","SOLUSD",1720224082274,100.0,134.57,134.51,6.45140001]
["bitfinex","SOLUSD",1720224083157,100.0,134.59,134.51,6.45140001]
["bitfinex","SOLUSD",1720224083770,100.0,134.57,134.51,6.45140001]
["bitfinex","SOLUSD",1720224085769,100.0,134.59,134.51,6.45140001]
["bitfinex","SOLUSD",1720224085966,100.0,134.59,134.52,20.0]
["bitfinex","SOLUSD",1720224088573,100.0,134.59,134.53,40.3789]
["bitfinex","SOLUSD",1720224088773,100.0,134.61,134.53,40.3789]
["bitfinex","SOLUSD",1720224089181,100.0,134.59,134.53,40.3789]
["bitfinex","SOLUSD",1720224090979,100.0,134.61,134.53,40.3789]
["bitfinex","SOLUSD",1720224091159,100.0,134.59,134.53,40.3789]
["bitfinex","SOLUSD",1720224091563,100.0,134.57,134.53,15.5689]
["bitfinex","SOLUSD",1720224091963,0.17,134.65,134.53,15.5689]
["bitfinex","SOLUSD",1720224091964,100.0,134.59,134.53,15.5689]
["bitfinex","SOLUSD",1720224093584,100.0,134.57,134.53,15.5689]
["bitfinex","SOLUSD",1720224095494,100.0,134.57,134.51,31.09140001]
["bitfinex","SOLUSD",1720224095687,100.0,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1720224098082,100.0,134.55,134.51,1e-08]
["bitfinex","SOLUSD",1720224098282,100.0,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1720224100277,100.0,134.48,134.44,15.9005]
["bitfinex","SOLUSD",1720224102606,100.0,134.46,134.41,25.01]
["bitfinex","SOLUSD",1720224103875,100.0,134.44,134.41,0.2]
["bitfinex","SOLUSD",1720224104097,100.0,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720224104783,100.0,134.44,134.41,0.2]
["bitfinex","SOLUSD",1720224105186,100.0,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720224107292,100.0,134.44,134.41,0.2]
["bitfinex","SOLUSD",1720224108180,100.0,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720224111308,100.17,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720224111488,100.0,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720224111692,100.17,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720224113179,107.94674406,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720224118290,100.0,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720224119720,100.17,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720224119890,100.0,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720224120793,100.17,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720224121007,107.9463717,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720224121511,100.17,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720224121892,107.94598281,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720224122609,100.17,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720224122804,100.0,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720224123528,100.0,134.46,134.41,16.2651]
["bitfinex","SOLUSD",1720224124237,100.0,134.49,134.41,16.2651]
["bitfinex","SOLUSD",1720224124398,100.0,134.49,134.42,20.17]
["bitfinex","SOLUSD",1720224125622,100.0,134.49,134.42,44.98]
["bitfinex","SOLUSD",1720224127829,100.0,134.49,134.42,44.81]
["bitfinex","SOLUSD",1720224128012,100.0,134.48,134.42,44.81]
["bitfinex","SOLUSD",1720224128915,100.0,134.5,134.42,44.81]
["bitfinex","SOLUSD",1720224129242,100.0,134.52,134.42,44.81]
["bitfinex","SOLUSD",1720224129447,100.0,134.52,134.43,22.8958]
["bitfinex","SOLUSD",1720224129614,100.0,134.52,134.44,20.0]
["bitfinex","SOLUSD",1720224129932,100.0,134.52,134.45,0.17]
["bitfinex","SOLUSD",1720224130454,100.0,134.52,134.45,24.98]
["bitfinex","SOLUSD",1720224130629,100.0,134.52,134.46,20.0]
["bitfinex","SOLUSD",1720224131852,100.0,134.54,134.47,15.882]
["bitfinex","SOLUSD",1720224132229,22.91137335,134.58,134.48,6.3793]
["bitfinex","SOLUSD",1720224132230,100.0,134.52,134.48,6.3793]
["bitfinex","SOLUSD",1720224133116,100.0,134.54,134.48,6.3793]
["bitfinex","SOLUSD",1720224133938,100.0,134.52,134.48,6.3793]
["bitfinex","SOLUSD",1720224136358,30.34187335,134.58,134.48,6.3793]
["bitfinex","SOLUSD",1720224136359,100.0,134.54,134.48,6.3793]
["bitfinex","SOLUSD",1720224137119,100.0,134.56,134.48,31.1893]
["bitfinex","SOLUSD",1720224137417,100.0,134.56,134.49,20.17]
["bitfinex","SOLUSD",1720224137654,100.0,134.54,134.49,20.0]
["bitfinex","SOLUSD",1720224139254,100.0,134.56,134.49,20.0]
["bitfinex","SOLUSD",1720224141328,100.0,134.58,134.5,15.3605]
["bitfinex","SOLUSD",1720224141527,100.0,134.58,134.51,24.81]
["bitfinex","SOLUSD",1720224141947,100.0,134.6,134.51,24.81]
["bitfinex","SOLUSD",1720224142148,100.0,134.6,134.52,26.4902]
["bitfinex","SOLUSD",1720224142723,100.0,134.58,134.52,26.4902]
["bitfinex","SOLUSD",1720224143022,100.0,134.6,134.52,26.4902]
["bitfinex","SOLUSD",1720224144630,100.0,134.58,134.52,26.4902]
["bitfinex","SOLUSD",1720224144944,7.77031531,134.62,134.52,26.4902]
["bitfinex","SOLUSD",1720224144945,100.0,134.6,134.52,26.4902]
["bitfinex","SOLUSD",1720224145742,100.0,134.58,134.52,26.4902]
["bitfinex","SOLUSD",1720224146267,100.0,134.6,134.52,26.4902]
["bitfinex","SOLUSD",1720224146772,100.0,134.58,134.52,6.3202]
["bitfinex","SOLUSD",1720224151665,100.0,134.6,134.52,6.3202]
["bitfinex","SOLUSD",1720224152565,100.0,134.6,134.53,15.7147]
["bitfinex","SOLUSD",1720224152781,100.0,134.6,134.54,24.98]
["bitfinex","SOLUSD",1720224153058,100.0,134.62,134.54,24.98]
["bitfinex","SOLUSD",1720224153461,100.0,134.62,134.55,22.1113]
["bitfinex","SOLUSD",1720224154663,100.0,134.65,134.57,24.81]
["bitfinex","SOLUSD",1720224154881,100.0,134.65,134.58,0.17]
["bitfinex","SOLUSD",1720224155176,100.0,134.67,134.59,6.3966]
["bitfinex","SOLUSD",1720224155346,100.0,134.67,134.6,15.7147]
["bitfinex","SOLUSD",1720224156045,100.0,134.67,134.6,40.5247]
["bitfinex","SOLUSD",1720224156245,100.0,134.69,134.6,40.5247]
["bitfinex","SOLUSD",1720224156450,100.0,134.69,134.61,0.17]
["bitfinex","SOLUSD",1720224158150,100.0,134.66,134.6,15.7147]
["bitfinex","SOLUSD",1720224158473,100.0,134.68,134.6,15.7147]
["bitfinex","SOLUSD",1720224158970,100.0,134.68,134.61,0.17]
["bitfinex","SOLUSD",1720224159344,100.0,134.68,134.6,15.7147]
["bitfinex","SOLUSD",1720224160664,100.0,134.68,134.61,0.17]
["bitfinex","SOLUSD",1720224161555,100.0,134.65,134.6,15.7147]
["bitfinex","SOLUSD",1720224161951,100.0,134.67,134.6,15.7147]
["bitfinex","SOLUSD",1720224162549,100.0,134.65,134.6,15.7147]
["bitfinex","SOLUSD",1720224162981,100.0,134.62,134.6,15.7147]
["bitfinex","SOLUSD",1720224163152,100.0,134.62,134.57,15.7147]
["bitfinex","SOLUSD",1720224163488,100.0,134.6,134.57,15.7147]
["bitfinex","SOLUSD",1720224165667,100.0,134.62,134.57,15.7147]
["bitfinex","SOLUSD",1720224166775,100.0,134.64,134.57,15.7147]
["bitfinex","SOLUSD",1720224167155,100.0,134.62,134.57,15.7147]
["bitfinex","SOLUSD",1720224167755,100.0,134.64,134.57,15.7147]
["bitfinex","SOLUSD",1720224170454,100.0,134.66,134.57,15.7147]
["bitfinex","SOLUSD",1720224170778,100.0,134.66,134.59,24.81]
["bitfinex","SOLUSD",1720224170981,100.0,134.66,134.6,0.17]
["bitfinex","SOLUSD",1720224172186,100.0,134.68,134.61,22.22]
["bitfinex","SOLUSD",1720224173589,100.0,134.66,134.61,22.22]
["bitfinex","SOLUSD",1720224174468,100.0,134.66,134.61,15.5596]
["bitfinex","SOLUSD",1720224174668,100.0,134.64,134.61,15.5596]
["bitfinex","SOLUSD",1720224174869,100.0,134.64,134.59,24.81]
["bitfinex","SOLUSD",1720224175082,100.0,134.64,134.6,20.0]
["bitfinex","SOLUSD",1720224176116,100.0,134.64,134.58,15.5596]
["bitfinex","SOLUSD",1720224176278,100.0,134.6,134.58,15.5596]
["bitfinex","SOLUSD",1720224176601,100.0,134.6,134.57,6.6604]
["bitfinex","SOLUSD",1720224176925,100.0,134.6,134.54,24.81]
["bitfinex","SOLUSD",1720224176926,100.0,134.58,134.55,15.5596]
["bitfinex","SOLUSD",1720224178208,100.0,134.56,134.52,15.5596]
["bitfinex","SOLUSD",1720224178406,100.0,134.56,134.49,31.4704]
["bitfinex","SOLUSD",1720224182792,100.0,134.54,134.49,31.4704]
["bitfinex","SOLUSD",1720224183101,100.0,134.5,134.46,6.5582]
["bitfinex","SOLUSD",1720224183600,100.0,134.52,134.46,6.5582]
["bitfinex","SOLUSD",1720224183800,100.0,134.5,134.46,6.5582]
["bitfinex","SOLUSD",1720224184715,100.0,134.48,134.45,15.5415]
["bitfinex","SOLUSD",1720224185907,100.0,134.48,134.42,46.9097]
["bitfinex","SOLUSD",1720224186113,100.0,134.5,134.43,20.0]
["bitfinex","SOLUSD",1720224186420,100.0,134.48,134.43,20.0]
["bitfinex","SOLUSD",1720224191932,100.0,134.48,134.42,46.9097]
["bitfinex","SOLUSD",1720224195610,100.0,134.46,134.42,46.9097]
["bitfinex","SOLUSD",1720224195904,100.0,134.46,134.42,15.5415]
["bitfinex","SOLUSD",1720224197318,100.0,134.44,134.42,15.5415]
["bitfinex","SOLUSD",1720224197518,100.0,134.44,134.41,0.2]
["bitfinex","SOLUSD",1720224197519,100.0,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720224202524,100.17,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720224205727,107.91683076,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720224206351,129.45013076,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720224206828,100.0,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720224207029,100.0,134.41,134.31,0.2]
["bitfinex","SOLUSD",1720224207030,100.0,134.32,134.31,0.2]
["bitfinex","SOLUSD",1720224208426,100.17,134.32,134.31,0.2]
["bitfinex","SOLUSD",1720224208618,100.0,134.32,134.31,0.2]
["bitfinex","SOLUSD",1720224208823,100.17,134.32,134.31,0.2]
["bitfinex","SOLUSD",1720224210425,100.17,134.32,134.24,0.8843781]
["bitfinex","SOLUSD",1720224210426,100.0,134.26,134.24,0.8843781]
["bitfinex","SOLUSD",1720224210954,100.0,134.22,134.12,6.5917]
["bitfinex","SOLUSD",1720224211155,100.0,134.22,134.11,16.6378]
["bitfinex","SOLUSD",1720224211156,100.0,134.13,134.11,0.2]
["bitfinex","SOLUSD",1720224212343,100.0,134.13,134.02,5.8764123]
["bitfinex","SOLUSD",1720224212344,100.0,134.13,133.91,13.3834]
["bitfinex","SOLUSD",1720224212345,100.0,134.02,133.91,13.3834]
["bitfinex","SOLUSD",1720224212852,100.0,134.02,133.94,24.81]
["bitfinex","SOLUSD",1720224213351,100.19004936,134.12,133.92,24.81]
["bitfinex","SOLUSD",1720224213352,100.0,134.04,133.97,25.73860761]
["bitfinex","SOLUSD",1720224213758,100.0,134.06,133.97,0.92860761]
["bitfinex","SOLUSD",1720224213934,100.0,134.08,134.0,16.4378]
["bitfinex","SOLUSD",1720224215251,100.0,134.08,134.01,20.2]
["bitfinex","SOLUSD",1720224215433,100.0,134.05,134.01,20.2]
["bitfinex","SOLUSD",1720224215851,100.0,134.03,134.01,0.2]
["bitfinex","SOLUSD",1720224216157,100.0,134.03,133.97,0.62860761]
["bitfinex","SOLUSD",1720224216754,100.0,134.0,133.97,0.62860761]
["bitfinex","SOLUSD",1720224217268,100.0,134.02,133.97,0.62860761]
["bitfinex","SOLUSD",1720224217756,100.0,134.0,133.97,0.62860761]
["bitfinex","SOLUSD",1720224218729,100.0,133.98,133.97,0.62860761]
["bitfinex","SOLUSD",1720224219360,100.17,133.98,133.97,0.62860761]
["bitfinex","SOLUSD",1720224219738,107.92544111,133.98,133.97,0.62860761]
["bitfinex","SOLUSD",1720224220269,100.0,133.92,133.91,0.2]
["bitfinex","SOLUSD",1720224221247,100.0,133.85,133.83,0.8843781]
["bitfinex","SOLUSD",1720224221442,0.17,133.92,133.83,0.8843781]
["bitfinex","SOLUSD",1720224221443,100.0,133.84,133.83,0.8843781]
["bitfinex","SOLUSD",1720224221643,100.0,133.87,133.83,0.8843781]
["bitfinex","SOLUSD",1720224221839,100.0,133.89,133.83,0.8843781]
["bitfinex","SOLUSD",1720224222145,100.0,133.91,133.83,0.8843781]
["bitfinex","SOLUSD",1720224222479,100.0,133.87,133.83,0.8843781]
["bitfinex","SOLUSD",1720224222642,100.0,133.92,133.83,0.8843781]
["bitfinex","SOLUSD",1720224223560,100.0,133.92,133.84,6.5917]
["bitfinex","SOLUSD",1720224223773,100.0,133.9,133.85,20.0]
["bitfinex","SOLUSD",1720224224263,100.0,133.92,133.84,6.5917]
["bitfinex","SOLUSD",1720224224649,100.0,133.92,133.85,20.17]
["bitfinex","SOLUSD",1720224224851,107.75544111,133.98,133.85,20.17]
["bitfinex","SOLUSD",1720224225060,100.0,134.01,133.88,28.1]
["bitfinex","SOLUSD",1720224225258,100.0,133.98,133.89,20.0]
["bitfinex","SOLUSD",1720224225564,100.0,133.98,133.89,20.17]
["bitfinex","SOLUSD",1720224225780,100.0,133.99,133.89,20.17]
["bitfinex","SOLUSD",1720224226179,100.0,133.97,133.89,20.17]
["bitfinex","SOLUSD",1720224226384,107.4599,134.05,133.89,20.0]
["bitfinex","SOLUSD",1720224226385,100.0,133.95,133.89,20.0]
["bitfinex","SOLUSD",1720224226781,100.0,133.95,133.88,0.17]
["bitfinex","SOLUSD",1720224226961,100.0,133.98,133.88,0.17]
["bitfinex","SOLUSD",1720224227364,100.0,134.0,133.89,15.0]
["bitfinex","SOLUSD",1720224227563,100.0,134.0,133.9,20.17]
["bitfinex","SOLUSD",1720224228162,100.0,134.0,133.9,0.17]
["bitfinex","SOLUSD",1720224228368,100.0,134.02,133.9,0.17]
["bitfinex","SOLUSD",1720224228881,100.0,134.0,133.9,0.17]
["bitfinex","SOLUSD",1720224229079,100.0,133.98,133.9,0.17]
["bitfinex","SOLUSD",1720224229898,100.0,133.98,133.89,20.0]
["bitfinex","SOLUSD",1720224230668,100.0,134.0,133.89,35.0]
["bitfinex","SOLUSD",1720224230890,100.0,134.0,133.9,16.3413]
["bitfinex","SOLUSD",1720224231268,100.0,134.02,133.92,21.2572]
["bitfinex","SOLUSD",1720224231504,100.0,134.02,133.93,20.17]
["bitfinex","SOLUSD",1720224232501,100.0,134.0,133.93,20.17]
["bitfinex","SOLUSD",1720224232698,100.0,134.0,133.93,20.0]
["bitfinex","SOLUSD",1720224232983,100.0,134.02,133.93,20.0]
["bitfinex","SOLUSD",1720224233185,100.0,134.02,133.94,0.17]
["bitfinex","SOLUSD",1720224234889,100.0,134.0,133.93,20.0]
["bitfinex","SOLUSD",1720224235976,100.0,134.02,133.93,20.0]
["bitfinex","SOLUSD",1720224236377,100.0,134.02,133.94,0.17]
["bitfinex","SOLUSD",1720224236890,100.0,134.04,133.94,0.17]
["bitfinex","SOLUSD",1720224237591,100.0,134.01,133.94,0.17]
["bitfinex","SOLUSD",1720224238166,100.0,134.01,133.93,20.0]
["bitfinex","SOLUSD",1720224241170,100.0,134.03,133.93,20.0]
["bitfinex","SOLUSD",1720224241367,100.0,134.05,133.94,0.17]
["bitfinex","SOLUSD",1720224241683,100.0,134.05,133.96,28.1]
["bitfinex","SOLUSD",1720224241881,100.0,134.05,133.98,16.3413]
["bitfinex","SOLUSD",1720224242083,100.0,134.09,133.99,6.2572]
["bitfinex","SOLUSD",1720224242283,100.0,134.07,134.0,20.17]
["bitfinex","SOLUSD",1720224242590,100.0,134.07,134.0,20.0]
["bitfinex","SOLUSD",1720224243179,100.0,134.09,134.0,20.0]
["bitfinex","SOLUSD",1720224243766,100.0,134.07,134.0,20.0]
["bitfinex","SOLUSD",1720224244585,40.88342255,134.19,134.0,20.0]
["bitfinex","SOLUSD",1720224244586,100.0,134.11,134.01,15.17]
["bitfinex","SOLUSD",1720224244787,100.0,134.11,134.03,15.0]
["bitfinex","SOLUSD",1720224244992,100.0,134.11,134.04,0.17]
["bitfinex","SOLUSD",1720224245180,6.2201,134.19,134.01,20.0]
["bitfinex","SOLUSD",1720224245493,100.0,134.14,134.02,15.17]
["bitfinex","SOLUSD",1720224245701,100.0,134.14,134.03,20.0]
["bitfinex","SOLUSD",1720224245887,7.75377242,134.18,134.03,20.0]
["bitfinex","SOLUSD",1720224245888,100.0,134.12,134.04,0.17]
["bitfinex","SOLUSD",1720224246375,100.0,134.12,134.03,0.17]
["bitfinex","SOLUSD",1720224247080,100.0,134.14,134.03,0.17]
["bitfinex","SOLUSD",1720224247585,100.0,134.14,134.05,6.2572]
["bitfinex","SOLUSD",1720224247789,100.0,134.14,134.06,20.17]
["bitfinex","SOLUSD",1720224248190,100.0,134.11,134.05,6.2572]
["bitfinex","SOLUSD",1720224248382,100.0,134.13,134.05,6.2572]
["bitfinex","SOLUSD",1720224248986,100.0,134.11,134.05,6.2572]
["bitfinex","SOLUSD",1720224249604,7.4529,134.18,134.05,6.2572]
["bitfinex","SOLUSD",1720224249605,100.0,134.13,134.05,6.2572]
["bitfinex","SOLUSD",1720224249783,100.0,134.15,134.05,6.2572]
["bitfinex","SOLUSD",1720224250093,100.0,134.11,134.05,6.2572]
["bitfinex","SOLUSD",1720224253307,100.0,134.09,134.05,6.2572]
["bitfinex","SOLUSD",1720224253486,100.0,134.11,134.05,6.2572]
["bitfinex","SOLUSD",1720224254607,100.0,134.13,134.05,6.2572]
["bitfinex","SOLUSD",1720224254925,100.0,134.13,134.06,20.17]
["bitfinex","SOLUSD",1720224256682,100.0,134.15,134.05,6.2572]
["bitfinex","SOLUSD",1720224256900,100.0,134.12,134.05,6.2572]
["bitfinex","SOLUSD",1720224257277,100.0,134.14,134.06,0.17]
["bitfinex","SOLUSD",1720224257707,100.0,134.14,134.06,20.17]
["bitfinex","SOLUSD",1720224258082,100.0,134.16,134.06,20.17]
["bitfinex","SOLUSD",1720224258287,100.0,134.18,134.06,20.17]
["bitfinex","SOLUSD",1720224258583,100.0,134.18,134.07,2.2495983]
["bitfinex","SOLUSD",1720224258780,100.0,134.18,134.08,0.17]
["bitfinex","SOLUSD",1720224259179,0.2,134.19,134.09,16.4387]
["bitfinex","SOLUSD",1720224259381,0.2,134.19,134.11,6.2841]
["bitfinex","SOLUSD",1720224259605,0.2,134.19,134.12,0.17]
["bitfinex","SOLUSD",1720224260789,100.0,134.17,134.11,6.2841]
["bitfinex","SOLUSD",1720224261679,100.2,134.19,134.11,6.2841]
["bitfinex","SOLUSD",1720224262310,100.2,134.19,134.12,0.17]
["bitfinex","SOLUSD",1720224262725,0.2,134.19,134.12,0.17]
["bitfinex","SOLUSD",1720224263022,100.2,134.19,134.12,0.17]
["bitfinex","SOLUSD",1720224263614,100.2,134.19,134.11,6.2841]
["bitfinex","SOLUSD",1720224263987,100.0,134.17,134.11,6.2841]
["bitfinex","SOLUSD",1720224264907,100.0,134.12,134.07,2.2495983]
["bitfinex","SOLUSD",1720224265112,100.0,134.14,134.07,2.2495983]
["bitfinex","SOLUSD",1720224265313,7.75616902,134.17,134.07,2.2495983]
["bitfinex","SOLUSD",1720224265314,100.0,134.12,134.07,2.2495983]
["bitfinex","SOLUSD",1720224265987,100.0,134.15,134.06,6.2841]
["bitfinex","SOLUSD",1720224266196,107.75616902,134.17,134.06,6.2841]
["bitfinex","SOLUSD",1720224266497,100.0,134.15,134.06,6.2841]
["bitfinex","SOLUSD",1720224267504,100.0,134.11,134.06,6.2841]
["bitfinex","SOLUSD",1720224267817,100.0,134.13,134.06,6.2841]
["bitfinex","SOLUSD",1720224269015,100.0,134.15,134.07,0.17]
["bitfinex","SOLUSD",1720224270003,100.0,134.15,134.06,6.2841]
["bitfinex","SOLUSD",1720224270516,100.0,134.15,134.07,0.17]
["bitfinex","SOLUSD",1720224272623,100.0,134.13,134.06,6.2841]
["bitfinex","SOLUSD",1720224272829,0.2,134.19,134.06,6.2841]
["bitfinex","SOLUSD",1720224272830,100.0,134.11,134.06,6.2841]
["bitfinex","SOLUSD",1720224273126,100.2,134.19,134.06,6.2841]
["bitfinex","SOLUSD",1720224273127,100.0,134.13,134.06,6.2841]
["bitfinex","SOLUSD",1720224274216,100.0,134.11,134.06,6.2841]
["bitfinex","SOLUSD",1720224275429,100.0,134.08,134.05,16.4387]
["bitfinex","SOLUSD",1720224275603,100.0,134.11,134.02,6.5099]
["bitfinex","SOLUSD",1720224277399,100.0,134.11,134.03,0.17]
["bitfinex","SOLUSD",1720224277604,100.0,134.11,134.02,6.5099]
["bitfinex","SOLUSD",1720224277804,100.0,134.11,134.03,0.17]
["bitfinex","SOLUSD",1720224280041,100.0,134.13,134.03,20.17]
["bitfinex","SOLUSD",1720224283125,100.0,134.13,134.03,22.42026968]
["bitfinex","SOLUSD",1720224285017,6.5778,134.17,134.03,22.42026968]
["bitfinex","SOLUSD",1720224285018,100.0,134.11,134.03,22.42026968]
["bitfinex","SOLUSD",1720224285216,100.0,134.11,134.03,22.25026968]
["bitfinex","SOLUSD",1720224285429,100.0,134.11,134.03,20.0]
["bitfinex","SOLUSD",1720224286327,100.0,134.11,134.04,0.17]
["bitfinex","SOLUSD",1720224286827,100.0,134.1,134.02,6.5099]
["bitfinex","SOLUSD",1720224287428,100.0,134.08,134.02,6.5099]
["bitfinex","SOLUSD",1720224287639,100.0,134.1,134.02,6.5099]
["bitfinex","SOLUSD",1720224288128,100.0,134.1,134.03,0.17]
["bitfinex","SOLUSD",1720224288341,100.0,134.1,134.02,6.5099]
["bitfinex","SOLUSD",1720224289035,100.0,134.07,134.02,6.5099]
["bitfinex","SOLUSD",1720224289414,114.73745721,134.16,133.97,22.5139]
["bitfinex","SOLUSD",1720224289415,100.0,134.05,133.97,22.5139]
["bitfinex","SOLUSD",1720224289615,6.5778,134.09,133.97,22.5139]
["bitfinex","SOLUSD",1720224289806,6.5778,134.09,133.93,44.73]
["bitfinex","SOLUSD",1720224289807,100.0,134.13,134.0,44.73]
["bitfinex","SOLUSD",1720224290014,100.0,134.13,134.01,2.25060551]
["bitfinex","SOLUSD",1720224290534,100.0,134.11,134.01,2.25060551]
["bitfinex","SOLUSD",1720224290730,14.33193095,134.16,134.01,2.25060551]
["bitfinex","SOLUSD",1720224290731,100.0,134.13,134.01,22.25060551]
["bitfinex","SOLUSD",1720224290928,100.0,134.13,134.02,0.17]
["bitfinex","SOLUSD",1720224291824,100.0,134.11,134.02,0.17]
["bitfinex","SOLUSD",1720224294038,100.0,134.11,134.02,25.13]
["bitfinex","SOLUSD",1720224294241,100.0,134.09,134.01,2.25060551]
["bitfinex","SOLUSD",1720224294550,100.0,134.11,134.01,2.25060551]
["bitfinex","SOLUSD",1720224294754,100.0,134.11,134.02,24.96]
["bitfinex","SOLUSD",1720224295442,100.0,134.13,134.05,24.96]
["bitfinex","SOLUSD",1720224295818,100.0,134.13,134.03,46.4606]
["bitfinex","SOLUSD",1720224296017,100.0,134.13,134.04,20.17]
["bitfinex","SOLUSD",1720224296626,100.0,134.11,134.04,20.17]
["bitfinex","SOLUSD",1720224296823,100.0,134.11,134.04,20.0]
["bitfinex","SOLUSD",1720224298019,15.20793095,134.16,134.04,20.0]
["bitfinex","SOLUSD",1720224298020,100.0,134.13,134.04,20.0]
["bitfinex","SOLUSD",1720224298222,100.0,134.1,134.04,20.0]
["bitfinex","SOLUSD",1720224298627,100.0,134.1,134.03,46.4606]
["bitfinex","SOLUSD",1720224298841,100.0,134.1,134.03,21.5006]
["bitfinex","SOLUSD",1720224299534,100.0,134.12,134.03,21.5006]
["bitfinex","SOLUSD",1720224299731,100.0,134.1,134.03,21.5006]
["bitfinex","SOLUSD",1720224299931,100.0,134.12,134.03,21.5006]
["bitfinex","SOLUSD",1720224300425,100.0,134.12,134.04,0.17]
["bitfinex","SOLUSD",1720224300834,100.0,134.16,134.05,24.96]
["bitfinex","SOLUSD",1720224301035,100.0,134.14,134.06,20.17]
["bitfinex","SOLUSD",1720224302042,100.0,134.1,134.03,46.4606]
["bitfinex","SOLUSD",1720224302244,100.0,134.1,134.04,20.0]
["bitfinex","SOLUSD",1720224302628,100.0,134.1,134.03,21.5006]
["bitfinex","SOLUSD",1720224303054,100.0,134.14,134.04,24.96]
["bitfinex","SOLUSD",1720224303265,100.0,134.16,134.07,24.96]
["bitfinex","SOLUSD",1720224303434,100.0,134.16,134.09,15.4991]
["bitfinex","SOLUSD",1720224303938,100.0,134.16,134.1,0.17]
["bitfinex","SOLUSD",1720224304939,100.0,134.16,134.1,44.96]
["bitfinex","SOLUSD",1720224305140,100.0,134.16,134.09,15.4991]
["bitfinex","SOLUSD",1720224305355,100.0,134.16,134.1,0.17]
["bitfinex","SOLUSD",1720224307250,100.0,134.16,134.09,15.4991]
["bitfinex","SOLUSD",1720224307844,100.0,134.16,134.1,0.17]
["bitfinex","SOLUSD",1720224308265,100.0,134.16,134.09,15.4991]
["bitfinex","SOLUSD",1720224308669,100.0,134.16,134.1,0.17]
["bitfinex","SOLUSD",1720224311188,100.0,134.14,134.09,15.4991]
["bitfinex","SOLUSD",1720224311883,100.0,134.12,134.09,15.4991]
["bitfinex","SOLUSD",1720224312051,100.0,134.14,134.09,15.4991]
["bitfinex","SOLUSD",1720224312650,100.0,134.16,134.09,15.4991]
["bitfinex","SOLUSD",1720224313776,100.0,134.14,134.09,15.4991]
["bitfinex","SOLUSD",1720224314350,100.0,134.12,134.08,22.0425]
["bitfinex","SOLUSD",1720224315561,100.0,134.06,134.04,6.1841]
["bitfinex","SOLUSD",1720224315773,100.0,134.06,134.01,22.2251]
["bitfinex","SOLUSD",1720224316464,100.0,134.04,133.99,24.96]
["bitfinex","SOLUSD",1720224316665,100.0,134.04,133.97,22.2251]
["bitfinex","SOLUSD",1720224317854,100.0,134.06,133.97,22.2251]
["bitfinex","SOLUSD",1720224318484,100.0,134.04,133.97,22.2251]
["bitfinex","SOLUSD",1720224319277,100.0,134.06,133.97,22.2251]
["bitfinex","SOLUSD",1720224319787,100.0,134.09,133.99,24.96]
["bitfinex","SOLUSD",1720224320080,100.0,134.09,134.0,0.17]
["bitfinex","SOLUSD",1720224320284,100.0,134.11,134.0,20.17]
["bitfinex","SOLUSD",1720224320496,14.03159954,134.12,134.0,20.17]
["bitfinex","SOLUSD",1720224320497,100.0,134.09,134.0,20.17]
["bitfinex","SOLUSD",1720224321063,100.0,134.11,134.0,20.17]
["bitfinex","SOLUSD",1720224321259,100.0,134.09,134.0,20.17]
["bitfinex","SOLUSD",1720224321461,100.0,134.11,134.01,21.5611]
["bitfinex","SOLUSD",1720224321754,100.0,134.11,134.02,25.13]
["bitfinex","SOLUSD",1720224323566,100.0,134.09,134.02,25.13]
["bitfinex","SOLUSD",1720224323765,22.8662,134.15,134.01,21.5611]
["bitfinex","SOLUSD",1720224323766,100.0,134.07,134.01,21.5611]
["bitfinex","SOLUSD",1720224323989,100.0,134.05,134.01,21.5611]
["bitfinex","SOLUSD",1720224324466,100.0,134.05,133.97,21.5611]
["bitfinex","SOLUSD",1720224324876,100.0,134.03,133.97,21.5611]
["bitfinex","SOLUSD",1720224325080,100.0,134.0,133.97,21.5611]
["bitfinex","SOLUSD",1720224325279,100.0,134.0,133.92,46.5211]
["bitfinex","SOLUSD",1720224325469,100.0,133.98,133.92,46.5211]
["bitfinex","SOLUSD",1720224325978,100.0,133.98,133.92,21.5611]
["bitfinex","SOLUSD",1720224327587,100.0,134.0,133.92,21.5611]
["bitfinex","SOLUSD",1720224330590,26.79808845,134.05,133.92,21.5611]
["bitfinex","SOLUSD",1720224330591,100.0,134.02,133.92,21.5611]
["bitfinex","SOLUSD",1720224331782,100.0,133.99,133.92,21.5611]
["bitfinex","SOLUSD",1720224333185,100.0,134.01,133.92,21.5611]
["bitfinex","SOLUSD",1720224333686,100.0,134.03,133.93,20.17]
["bitfinex","SOLUSD",1720224334475,100.0,134.03,133.89,6.2614]
["bitfinex","SOLUSD",1720224334476,100.0,133.96,133.89,6.2614]
["bitfinex","SOLUSD",1720224335172,100.0,133.94,133.89,6.2614]
["bitfinex","SOLUSD",1720224335983,100.0,133.94,133.88,15.605]
["bitfinex","SOLUSD",1720224336192,100.0,133.92,133.86,6.2614]
["bitfinex","SOLUSD",1720224336372,100.0,133.94,133.86,6.2614]
["bitfinex","SOLUSD",1720224337368,100.0,133.9,133.86,6.2614]
["bitfinex","SOLUSD",1720224337586,100.0,133.92,133.86,6.2614]
["bitfinex","SOLUSD",1720224338394,100.0,133.9,133.86,6.2614]
["bitfinex","SOLUSD",1720224338790,100.0,133.9,133.84,15.605]
["bitfinex","SOLUSD",1720224339323,100.0,133.87,133.84,15.605]
["bitfinex","SOLUSD",1720224340331,100.0,133.87,133.83,0.8843781]
["bitfinex","SOLUSD",1720224342198,100.0,133.85,133.83,0.8843781]
["bitfinex","SOLUSD",1720224343995,100.0,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1720224344195,100.0,133.85,133.83,0.8843781]
["bitfinex","SOLUSD",1720224344383,100.0,133.84,133.83,8.3564781]
["bitfinex","SOLUSD",1720224344815,100.0,133.86,133.85,7.471]
["bitfinex","SOLUSD",1720224345182,100.0,133.86,133.83,0.8843781]
["bitfinex","SOLUSD",1720224345400,100.0,133.84,133.83,0.8843781]
["bitfinex","SOLUSD",1720224345886,100.0,133.84,133.83,8.3559781]
["bitfinex","SOLUSD",1720224346098,100.0,133.86,133.83,0.8843781]
["bitfinex","SOLUSD",1720224346419,100.0,133.84,133.83,0.8843781]
["bitfinex","SOLUSD",1720224346597,100.0,133.86,133.83,0.8843781]
["bitfinex","SOLUSD",1720224346800,100.0,133.84,133.83,0.8843781]
["bitfinex","SOLUSD",1720224347687,100.0,133.84,133.83,8.3564781]
["bitfinex","SOLUSD",1720224349991,100.0,133.86,133.83,0.8843781]
["bitfinex","SOLUSD",1720224350193,100.0,133.86,133.85,7.471]
["bitfinex","SOLUSD",1720224350502,100.0,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1720224350711,25.56869971,133.93,133.83,17.2339781]
["bitfinex","SOLUSD",1720224350712,100.0,133.9,133.89,7.4688]
["bitfinex","SOLUSD",1720224351312,100.0,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1720224351815,100.0,133.9,133.85,6.206]
["bitfinex","SOLUSD",1720224352603,100.0,133.88,133.85,6.206]
["bitfinex","SOLUSD",1720224352812,100.0,133.85,133.83,0.8843781]
["bitfinex","SOLUSD",1720224354322,100.0,133.88,133.83,0.8843781]
["bitfinex","SOLUSD",1720224354529,100.0,133.88,133.86,7.4699]
["bitfinex","SOLUSD",1720224355322,100.0,133.86,133.83,0.8843781]
["bitfinex","SOLUSD",1720224356026,100.0,133.86,133.85,7.471]
["bitfinex","SOLUSD",1720224357004,100.0,133.84,133.83,0.8843781]
["bitfinex","SOLUSD",1720224357203,100.0,133.86,133.84,7.4711]
["bitfinex","SOLUSD",1720224357423,100.0,133.86,133.83,0.8843781]
["bitfinex","SOLUSD",1720224357728,100.0,133.86,133.85,7.471]
["bitfinex","SOLUSD",1720224359121,100.0,133.86,133.84,7.4715]
["bitfinex","SOLUSD",1720224359720,100.0,133.86,133.85,7.471]
["bitfinex","SOLUSD",1720224360827,100.0,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1720224361414,100.0,133.87,133.83,0.8843781]
["bitfinex","SOLUSD",1720224361618,100.0,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1720224362541,100.0,133.87,133.83,0.8843781]
["bitfinex","SOLUSD",1720224362747,100.0,133.89,133.83,0.8843781]
["bitfinex","SOLUSD",1720224363114,100.0,133.86,133.85,7.4705]
["bitfinex","SOLUSD",1720224363619,100.0,133.89,133.83,0.8843781]
["bitfinex","SOLUSD",1720224363932,100.0,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1720224364431,100.0,133.91,133.89,7.4687]
["bitfinex","SOLUSD",1720224364731,100.0,133.91,133.83,0.8843781]
["bitfinex","SOLUSD",1720224364939,6.5468,133.93,133.83,0.8843781]
["bitfinex","SOLUSD",1720224364940,100.0,133.88,133.83,0.8843781]
["bitfinex","SOLUSD",1720224365338,100.0,133.9,133.83,0.8843781]
["bitfinex","SOLUSD",1720224365720,100.0,133.9,133.84,16.3496]
["bitfinex","SOLUSD",1720224365920,100.0,133.88,133.84,16.3496]
["bitfinex","SOLUSD",1720224366507,100.0,133.9,133.84,16.3496]
["bitfinex","SOLUSD",1720224366912,100.0,133.88,133.84,16.3496]
["bitfinex","SOLUSD",1720224367927,100.0,133.85,133.83,0.8843781]
["bitfinex","SOLUSD",1720224368512,100.0,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1720224368925,100.0,133.85,133.83,0.8843781]
["bitfinex","SOLUSD",1720224369131,100.0,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1720224370955,100.0,133.85,133.83,0.8843781]
["bitfinex","SOLUSD",1720224371621,107.74624452,133.85,133.83,0.8843781]
["bitfinex","SOLUSD",1720224372121,100.0,133.85,133.83,0.8843781]
["bitfinex","SOLUSD",1720224373330,107.74580352,133.85,133.83,0.8843781]
["bitfinex","SOLUSD",1720224373724,100.0,133.85,133.83,0.8843781]
["bitfinex","SOLUSD",1720224374542,107.74700892,133.85,133.83,0.8843781]
["bitfinex","SOLUSD",1720224375722,100.0,133.85,133.83,0.8843781]
["bitfinex","SOLUSD",1720224375926,100.0,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1720224376329,19.42842476,133.91,133.83,0.8843781]
["bitfinex","SOLUSD",1720224376330,100.0,133.88,133.83,0.8843781]
["bitfinex","SOLUSD",1720224376632,100.0,133.9,133.89,7.4688]
["bitfinex","SOLUSD",1720224377220,100.0,133.9,133.88,7.4693]
["bitfinex","SOLUSD",1720224378339,100.0,133.9,133.84,15.2821]
["bitfinex","SOLUSD",1720224378821,100.0,133.88,133.83,0.8843781]
["bitfinex","SOLUSD",1720224380147,100.0,133.88,133.86,7.4699]
["bitfinex","SOLUSD",1720224380343,100.0,133.88,133.83,0.8843781]
["bitfinex","SOLUSD",1720224380641,100.0,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1720224381044,100.0,133.88,133.83,0.8843781]
["bitfinex","SOLUSD",1720224381256,100.0,133.86,133.83,0.8843781]
["bitfinex","SOLUSD",1720224381834,100.0,133.88,133.83,0.8843781]
["bitfinex","SOLUSD",1720224382343,100.0,133.88,133.86,7.47]
["bitfinex","SOLUSD",1720224383249,100.0,133.86,133.83,0.8843781]
["bitfinex","SOLUSD",1720224384149,100.0,133.88,133.83,0.8843781]
["bitfinex","SOLUSD",1720224384356,100.0,133.9,133.83,0.8843781]
["bitfinex","SOLUSD",1720224384852,100.0,133.85,133.83,0.8843781]
["bitfinex","SOLUSD",1720224386250,100.0,133.85,133.83,8.3564781]
["bitfinex","SOLUSD",1720224386429,100.0,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1720224387328,100.0,133.85,133.83,8.3563781]
["bitfinex","SOLUSD",1720224387529,100.0,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1720224389023,100.0,133.87,133.83,0.8843781]
["bitfinex","SOLUSD",1720224389234,100.0,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1720224391337,100.0,133.87,133.84,7.4711]
["bitfinex","SOLUSD",1720224391549,100.0,133.85,133.84,7.4711]
["bitfinex","SOLUSD",1720224394133,100.0,133.85,133.83,0.8843781]
["bitfinex","SOLUSD",1720224394332,100.0,133.85,133.83,8.3562781]
["bitfinex","SOLUSD",1720224395356,100.0,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1720224395540,100.0,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1720224396441,100.0,133.84,133.83,0.8843781]
["bitfinex","SOLUSD",1720224397555,100.0,133.86,133.83,0.8843781]
["bitfinex","SOLUSD",1720224398561,100.0,133.86,133.85,7.471]
["bitfinex","SOLUSD",1720224399550,100.0,133.84,133.83,0.8843781]
["bitfinex","SOLUSD",1720224399744,100.0,133.86,133.83,0.8843781]
["bitfinex","SOLUSD",1720224399945,100.0,133.86,133.85,7.471]
["bitfinex","SOLUSD",1720224400339,100.0,133.86,133.83,0.8843781]
["bitfinex","SOLUSD",1720224400958,100.0,133.84,133.83,8.3564781]
["bitfinex","SOLUSD",1720224401370,7.4682,133.9,133.83,8.3564781]
["bitfinex","SOLUSD",1720224401371,100.0,133.86,133.84,7.4715]
["bitfinex","SOLUSD",1720224402367,100.0,133.86,133.85,7.471]
["bitfinex","SOLUSD",1720224403536,100.0,133.88,133.85,7.471]
["bitfinex","SOLUSD",1720224403745,100.0,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1720224404168,100.0,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1720224404463,100.0,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1720224405867,100.0,133.88,133.83,0.8843781]
["bitfinex","SOLUSD",1720224406062,13.7728,133.92,133.83,0.8843781]
["bitfinex","SOLUSD",1720224406063,100.0,133.86,133.83,0.8843781]
["bitfinex","SOLUSD",1720224407458,100.0,133.86,133.85,7.471]
["bitfinex","SOLUSD",1720224410774,6.3057,133.92,133.83,0.8843781]
["bitfinex","SOLUSD",1720224410775,100.0,133.84,133.83,0.8843781]
["bitfinex","SOLUSD",1720224413672,100.0,133.82,133.81,0.2]
["bitfinex","SOLUSD",1720224416278,100.0,133.82,133.81,7.6732]
["bitfinex","SOLUSD",1720224416654,100.0,133.82,133.81,0.2]
["bitfinex","SOLUSD",1720224417773,122.43,133.82,133.81,0.2]
["bitfinex","SOLUSD",1720224418173,100.0,133.82,133.81,0.2]
["bitfinex","SOLUSD",1720224418350,122.43,133.82,133.81,0.2]
["bitfinex","SOLUSD",1720224418554,100.0,133.82,133.81,0.2]
["bitfinex","SOLUSD",1720224420276,100.0,133.82,133.81,7.6732]
["bitfinex","SOLUSD",1720224420481,100.0,133.84,133.81,0.2]
["bitfinex","SOLUSD",1720224420682,38.9179,133.87,133.81,0.2]
["bitfinex","SOLUSD",1720224420683,100.0,133.82,133.81,7.6732]
["bitfinex","SOLUSD",1720224420866,100.0,133.82,133.81,0.2]
["bitfinex","SOLUSD",1720224422400,100.0,133.84,133.83,7.4721]
["bitfinex","SOLUSD",1720224422589,100.0,133.86,133.81,15.473]
["bitfinex","SOLUSD",1720224422883,100.0,133.86,133.85,7.471]
["bitfinex","SOLUSD",1720224423064,100.0,133.86,133.84,7.4714]
["bitfinex","SOLUSD",1720224423464,100.0,133.88,133.81,15.473]
["bitfinex","SOLUSD",1720224423675,100.0,133.86,133.85,7.4709]
["bitfinex","SOLUSD",1720224424072,17.90747335,133.92,133.81,15.473]
["bitfinex","SOLUSD",1720224424073,100.0,133.88,133.81,15.473]
["bitfinex","SOLUSD",1720224424287,100.0,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1720224424492,100.0,133.88,133.81,15.473]
["bitfinex","SOLUSD",1720224424703,100.0,133.86,133.81,15.473]
["bitfinex","SOLUSD",1720224424891,1.41957335,133.92,133.81,15.473]
["bitfinex","SOLUSD",1720224424892,100.0,133.88,133.81,15.473]
["bitfinex","SOLUSD",1720224426067,100.0,133.93,133.85,25.07]
["bitfinex","SOLUSD",1720224426268,100.0,133.93,133.86,15.273]
["bitfinex","SOLUSD",1720224426472,100.0,133.91,133.86,15.273]
["bitfinex","SOLUSD",1720224426971,100.0,133.89,133.86,15.273]
["bitfinex","SOLUSD",1720224427788,100.0,133.91,133.86,15.273]
["bitfinex","SOLUSD",1720224428464,100.0,133.89,133.86,15.273]
["bitfinex","SOLUSD",1720224429091,100.0,133.89,133.83,15.273]
["bitfinex","SOLUSD",1720224429397,100.0,133.87,133.83,15.273]
["bitfinex","SOLUSD",1720224429573,100.0,133.89,133.83,15.273]
["bitfinex","SOLUSD",1720224429778,100.0,133.87,133.83,15.273]
["bitfinex","SOLUSD",1720224429976,100.0,133.89,133.83,15.273]
["bitfinex","SOLUSD",1720224430668,100.0,133.87,133.83,15.273]
["bitfinex","SOLUSD",1720224431900,6.3211,133.92,133.83,15.273]
["bitfinex","SOLUSD",1720224431901,100.0,133.89,133.83,15.273]
["bitfinex","SOLUSD",1720224432105,100.0,133.93,133.84,0.17]
["bitfinex","SOLUSD",1720224432283,100.0,133.91,133.83,15.273]
["bitfinex","SOLUSD",1720224432783,100.0,133.93,133.84,0.17]
["bitfinex","SOLUSD",1720224433089,100.0,133.93,133.85,25.07]
["bitfinex","SOLUSD",1720224433579,100.0,133.91,133.85,25.07]
["bitfinex","SOLUSD",1720224434281,100.0,133.91,133.84,20.17]
["bitfinex","SOLUSD",1720224436374,100.0,133.87,133.83,15.273]
["bitfinex","SOLUSD",1720224441997,100.0,133.85,133.82,6.0264]
["bitfinex","SOLUSD",1720224442188,100.0,133.85,133.81,0.2]
["bitfinex","SOLUSD",1720224443220,100.0,133.9,133.82,6.5871]
["bitfinex","SOLUSD",1720224443378,100.0,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1720224443899,100.0,133.9,133.83,0.17]
["bitfinex","SOLUSD",1720224444073,100.0,133.9,133.83,20.17]
["bitfinex","SOLUSD",1720224444884,100.0,133.92,133.83,20.17]
["bitfinex","SOLUSD",1720224445087,100.0,133.92,133.84,16.6489]
["bitfinex","SOLUSD",1720224445275,100.0,133.94,133.85,20.17]
["bitfinex","SOLUSD",1720224445478,100.0,133.96,133.85,20.17]
["bitfinex","SOLUSD",1720224446400,100.0,133.94,133.85,20.17]
["bitfinex","SOLUSD",1720224446603,100.0,133.96,133.87,16.6489]
["bitfinex","SOLUSD",1720224446815,100.0,133.96,133.88,0.17]
["bitfinex","SOLUSD",1720224447093,100.0,133.98,133.88,0.17]
["bitfinex","SOLUSD",1720224447482,100.0,133.98,133.9,25.07]
["bitfinex","SOLUSD",1720224447688,100.0,133.98,133.91,0.17]
["bitfinex","SOLUSD",1720224448476,100.0,134.0,133.91,0.17]
["bitfinex","SOLUSD",1720224448878,100.0,133.98,133.91,0.17]
["bitfinex","SOLUSD",1720224450604,100.0,134.0,133.92,6.3177]
["bitfinex","SOLUSD",1720224450900,100.0,133.98,133.92,6.3177]
["bitfinex","SOLUSD",1720224451304,100.0,133.96,133.88,6.3177]
["bitfinex","SOLUSD",1720224452190,100.0,133.94,133.88,6.3177]
["bitfinex","SOLUSD",1720224453910,100.0,133.92,133.88,6.3177]
["bitfinex","SOLUSD",1720224454287,100.0,133.92,133.87,16.6489]
["bitfinex","SOLUSD",1720224454501,100.0,133.9,133.87,16.6489]
["bitfinex","SOLUSD",1720224456108,100.0,133.92,133.87,16.6489]
["bitfinex","SOLUSD",1720224456712,100.0,133.94,133.87,16.6489]
["bitfinex","SOLUSD",1720224457104,100.0,133.92,133.87,16.6489]
["bitfinex","SOLUSD",1720224457302,100.0,133.94,133.87,16.6489]
["bitfinex","SOLUSD",1720224461705,100.0,133.96,133.87,16.6489]
["bitfinex","SOLUSD",1720224462228,7.75497595,133.98,133.89,25.07]
["bitfinex","SOLUSD",1720224462411,100.0,134.02,133.92,25.07]
["bitfinex","SOLUSD",1720224462589,100.0,134.02,133.94,15.4196]
["bitfinex","SOLUSD",1720224462794,100.0,134.04,133.95,0.17]
["bitfinex","SOLUSD",1720224463784,100.0,134.02,133.95,0.17]
["bitfinex","SOLUSD",1720224464621,100.0,134.0,133.94,15.4196]
["bitfinex","SOLUSD",1720224465703,100.0,134.02,133.94,15.4196]
["bitfinex","SOLUSD",1720224466288,100.0,134.02,133.95,0.17]
["bitfinex","SOLUSD",1720224467194,100.0,134.02,133.94,15.4196]
["bitfinex","SOLUSD",1720224467391,100.0,134.0,133.94,15.4196]
["bitfinex","SOLUSD",1720224467593,100.0,134.02,133.94,15.4196]
["bitfinex","SOLUSD",1720224467799,100.0,134.02,133.95,0.17]
["bitfinex","SOLUSD",1720224468002,100.0,134.04,133.95,0.17]
["bitfinex","SOLUSD",1720224468205,100.0,134.04,133.96,6.3177]
["bitfinex","SOLUSD",1720224468418,100.0,134.06,133.97,0.17]
["bitfinex","SOLUSD",1720224468591,6.1977,134.1,133.98,15.4196]
["bitfinex","SOLUSD",1720224468592,100.0,134.08,133.98,15.4196]
["bitfinex","SOLUSD",1720224468813,100.0,134.1,133.99,0.17]
["bitfinex","SOLUSD",1720224469124,100.0,134.1,134.01,25.07]
["bitfinex","SOLUSD",1720224469328,100.0,134.1,134.02,0.17]
["bitfinex","SOLUSD",1720224471204,100.0,134.1,134.03,16.3713]
["bitfinex","SOLUSD",1720224475517,100.0,134.1,134.04,0.17]
["bitfinex","SOLUSD",1720224476211,100.0,134.1,134.03,16.3713]
["bitfinex","SOLUSD",1720224476718,100.0,134.1,134.04,6.628]
["bitfinex","SOLUSD",1720224480424,100.0,134.07,134.03,16.3713]
["bitfinex","SOLUSD",1720224482714,100.0,134.09,134.03,16.3713]
["bitfinex","SOLUSD",1720224483417,100.0,134.11,134.03,16.3713]
["bitfinex","SOLUSD",1720224484199,100.0,134.09,134.03,16.3713]
["bitfinex","SOLUSD",1720224485440,100.0,134.07,134.03,16.3713]
["bitfinex","SOLUSD",1720224485642,100.0,134.09,134.03,16.3713]
["bitfinex","SOLUSD",1720224487423,100.0,134.07,134.03,16.3713]
["bitfinex","SOLUSD",1720224489211,29.8871,134.1,133.99,16.3713]
["bitfinex","SOLUSD",1720224489212,100.0,134.03,133.99,16.3713]
["bitfinex","SOLUSD",1720224490121,100.0,134.01,133.99,16.3713]
["bitfinex","SOLUSD",1720224490301,100.0,134.01,133.98,6.628]
["bitfinex","SOLUSD",1720224491727,100.0,134.03,133.98,6.128]
["bitfinex","SOLUSD",1720224491922,100.0,134.05,133.98,6.128]
["bitfinex","SOLUSD",1720224493205,100.0,134.03,133.98,6.128]
["bitfinex","SOLUSD",1720224494111,100.0,134.05,133.98,6.128]
["bitfinex","SOLUSD",1720224494308,100.0,134.07,133.98,6.128]
["bitfinex","SOLUSD",1720224494799,100.0,134.07,133.99,0.17]
["bitfinex","SOLUSD",1720224495002,100.0,134.07,134.0,15.6096]
["bitfinex","SOLUSD",1720224496523,100.0,134.05,134.0,15.6096]
["bitfinex","SOLUSD",1720224498735,100.0,134.08,134.0,15.6096]
["bitfinex","SOLUSD",1720224500540,100.0,134.05,134.0,15.6096]
["bitfinex","SOLUSD",1720224501038,100.0,134.07,134.0,15.6096]
["bitfinex","SOLUSD",1720224502229,7.74351615,134.08,134.01,0.17]
["bitfinex","SOLUSD",1720224502435,100.0,134.09,134.01,0.17]
["bitfinex","SOLUSD",1720224502829,100.0,134.07,134.01,0.17]
["bitfinex","SOLUSD",1720224504019,100.0,134.05,134.0,15.6096]
["bitfinex","SOLUSD",1720224505428,100.0,134.07,134.0,15.6096]
["bitfinex","SOLUSD",1720224505634,100.0,134.05,134.0,15.6096]
["bitfinex","SOLUSD",1720224506438,100.0,134.07,134.0,15.6096]
["bitfinex","SOLUSD",1720224508715,100.0,134.07,134.01,0.17]
["bitfinex","SOLUSD",1720224511542,100.0,134.05,134.0,15.6096]
["bitfinex","SOLUSD",1720224511749,100.0,134.03,134.0,15.6096]
["bitfinex","SOLUSD",1720224512238,100.0,134.03,133.98,6.128]
["bitfinex","SOLUSD",1720224513134,7.73595107,134.07,133.98,6.128]
["bitfinex","SOLUSD",1720224513715,100.0,134.08,133.98,6.128]
["bitfinex","SOLUSD",1720224513939,100.0,134.08,133.99,0.17]
["bitfinex","SOLUSD",1720224514141,100.0,134.06,133.99,0.17]
["bitfinex","SOLUSD",1720224515840,100.0,134.04,133.98,6.128]
["bitfinex","SOLUSD",1720224517235,100.0,134.06,133.98,6.128]
["bitfinex","SOLUSD",1720224517436,100.0,134.08,133.99,0.17]
["bitfinex","SOLUSD",1720224517622,100.0,134.06,133.99,0.17]
["bitfinex","SOLUSD",1720224517825,100.0,134.04,133.98,6.128]
["bitfinex","SOLUSD",1720224518440,100.0,134.06,133.98,6.128]
["bitfinex","SOLUSD",1720224518826,100.0,134.06,133.99,0.17]
["bitfinex","SOLUSD",1720224520623,100.0,134.04,133.98,6.128]
["bitfinex","SOLUSD",1720224532844,100.0,134.06,133.99,0.17]
["bitfinex","SOLUSD",1720224539454,100.0,134.08,133.99,0.17]
["bitfinex","SOLUSD",1720224539655,100.0,134.08,133.99,20.17]
["bitfinex","SOLUSD",1720224540362,100.0,134.1,134.0,15.0961]
["bitfinex","SOLUSD",1720224540663,100.0,134.1,134.01,45.24]
["bitfinex","SOLUSD",1720224541083,100.0,134.1,134.03,15.0961]
["bitfinex","SOLUSD",1720224541251,100.0,134.1,134.04,20.17]
["bitfinex","SOLUSD",1720224541467,100.0,134.1,134.04,20.0]
["bitfinex","SOLUSD",1720224542777,100.0,134.1,134.03,15.0961]
["bitfinex","SOLUSD",1720224542980,100.0,134.08,134.03,15.0961]
["bitfinex","SOLUSD",1720224543365,100.0,134.1,134.03,15.0961]
["bitfinex","SOLUSD",1720224543776,100.0,134.1,134.04,0.17]
["bitfinex","SOLUSD",1720224547578,5.90136961,134.14,134.04,0.17]
["bitfinex","SOLUSD",1720224547761,5.90136961,134.14,134.04,20.17]
["bitfinex","SOLUSD",1720224547962,100.0,134.15,134.04,20.17]
["bitfinex","SOLUSD",1720224549763,105.91299357,134.15,134.04,20.17]
["bitfinex","SOLUSD",1720224551780,105.91299357,134.15,134.05,16.3354]
["bitfinex","SOLUSD",1720224551962,105.91299357,134.15,134.06,20.17]
["bitfinex","SOLUSD",1720224552367,100.0,134.13,134.06,20.17]
["bitfinex","SOLUSD",1720224552562,100.0,134.13,134.01,22.4912]
["bitfinex","SOLUSD",1720224552563,100.0,134.07,134.01,22.4912]
["bitfinex","SOLUSD",1720224552764,100.0,134.05,134.01,22.4912]
["bitfinex","SOLUSD",1720224552990,100.0,134.07,134.01,22.4912]
["bitfinex","SOLUSD",1720224553187,100.0,134.05,134.01,22.4912]
["bitfinex","SOLUSD",1720224553687,100.0,134.07,134.01,22.4912]
["bitfinex","SOLUSD",1720224553874,25.07,134.1,134.01,22.4912]
["bitfinex","SOLUSD",1720224553875,100.0,134.05,134.01,22.4912]
["bitfinex","SOLUSD",1720224554271,112.5,134.05,134.01,22.4912]
["bitfinex","SOLUSD",1720224555893,100.0,134.05,134.01,22.4912]
["bitfinex","SOLUSD",1720224557392,100.0,134.05,134.01,16.3354]
["bitfinex","SOLUSD",1720224557689,100.0,134.08,134.01,16.3354]
["bitfinex","SOLUSD",1720224557874,100.0,134.1,134.02,0.17]
["bitfinex","SOLUSD",1720224558383,100.0,134.12,134.03,6.1558]
["bitfinex","SOLUSD",1720224558574,100.0,134.1,134.04,0.17]
["bitfinex","SOLUSD",1720224563484,100.0,134.12,134.04,0.17]
["bitfinex","SOLUSD",1720224565975,100.0,134.1,134.03,6.1558]
["bitfinex","SOLUSD",1720224566481,100.0,134.12,134.03,6.1558]
["bitfinex","SOLUSD",1720224566785,100.0,134.1,134.04,0.17]
["bitfinex","SOLUSD",1720224567375,100.0,134.08,134.03,6.1558]
["bitfinex","SOLUSD",1720224567694,100.0,134.1,134.03,6.1558]
["bitfinex","SOLUSD",1720224568900,100.0,134.1,134.04,0.17]
["bitfinex","SOLUSD",1720224570798,107.73825673,134.12,134.04,0.17]
["bitfinex","SOLUSD",1720224570986,100.0,134.12,134.04,0.17]
["bitfinex","SOLUSD",1720224571608,105.94825977,134.14,134.05,15.8268]
["bitfinex","SOLUSD",1720224571775,105.94825977,134.14,134.06,0.17]
["bitfinex","SOLUSD",1720224571982,100.0,134.14,134.06,0.17]
["bitfinex","SOLUSD",1720224572175,100.0,134.13,134.06,0.17]
["bitfinex","SOLUSD",1720224572688,7.75839914,134.14,134.06,0.17]
["bitfinex","SOLUSD",1720224572891,100.0,134.15,134.06,0.17]
["bitfinex","SOLUSD",1720224573289,100.0,134.13,134.06,0.17]
["bitfinex","SOLUSD",1720224574101,107.74110474,134.15,134.06,0.17]
["bitfinex","SOLUSD",1720224574507,100.0,134.13,134.06,0.17]
["bitfinex","SOLUSD",1720224575203,100.0,134.11,134.05,15.8268]
["bitfinex","SOLUSD",1720224575510,29.8865,134.12,134.05,15.8268]
["bitfinex","SOLUSD",1720224575511,100.0,134.09,134.05,15.8268]
["bitfinex","SOLUSD",1720224575886,100.0,134.11,134.05,15.8268]
["bitfinex","SOLUSD",1720224576084,100.0,134.13,134.05,15.8268]
["bitfinex","SOLUSD",1720224576500,100.0,134.11,134.05,15.8268]
["bitfinex","SOLUSD",1720224576702,100.0,134.13,134.05,15.8268]
["bitfinex","SOLUSD",1720224576890,100.0,134.13,134.06,0.17]
["bitfinex","SOLUSD",1720224579697,112.48,134.13,134.07,12.48]
["bitfinex","SOLUSD",1720224579901,112.48,134.13,134.08,12.48]
["bitfinex","SOLUSD",1720224580096,115.41880166,134.15,134.08,12.48]
["bitfinex","SOLUSD",1720224580303,12.48,134.14,134.09,12.48]
["bitfinex","SOLUSD",1720224580991,100.0,134.13,134.09,12.48]
["bitfinex","SOLUSD",1720224581195,100.0,134.13,134.06,0.17]
["bitfinex","SOLUSD",1720224581403,100.0,134.13,134.08,12.48]
["bitfinex","SOLUSD",1720224581590,112.48,134.13,134.07,12.48]
["bitfinex","SOLUSD",1720224581791,12.48,134.12,134.06,0.17]
["bitfinex","SOLUSD",1720224581991,12.48,134.12,134.06,12.65]
["bitfinex","SOLUSD",1720224583700,100.0,134.13,134.06,0.17]
["bitfinex","SOLUSD",1720224583905,100.0,134.09,134.05,15.8268]
["bitfinex","SOLUSD",1720224586317,100.0,134.11,134.05,15.8268]
["bitfinex","SOLUSD",1720224587010,100.0,134.09,134.05,15.8268]
["bitfinex","SOLUSD",1720224591195,100.0,134.11,134.05,15.8268]
["bitfinex","SOLUSD",1720224595117,100.0,134.13,134.05,15.8268]
["bitfinex","SOLUSD",1720224595299,100.0,134.13,134.06,0.17]
["bitfinex","SOLUSD",1720224596903,100.0,134.15,134.06,0.17]
["bitfinex","SOLUSD",1720224597299,100.0,134.13,134.06,0.17]
["bitfinex","SOLUSD",1720224597729,100.0,134.11,134.05,15.8268]
["bitfinex","SOLUSD",1720224600934,30.23337547,134.13,134.05,15.8268]
["bitfinex","SOLUSD",1720224600935,107.80337547,134.13,134.05,15.8268]
["bitfinex","SOLUSD",1720224601143,122.43,134.15,134.06,0.17]
["bitfinex","SOLUSD",1720224601515,100.0,134.13,134.06,0.17]
["bitfinex","SOLUSD",1720224601814,107.79728727,134.15,134.06,0.17]
["bitfinex","SOLUSD",1720224602020,100.0,134.13,134.06,0.17]
["bitfinex","SOLUSD",1720224603731,112.48,134.13,134.07,12.48]
["bitfinex","SOLUSD",1720224604119,12.48,134.1,134.05,28.3068]
["bitfinex","SOLUSD",1720224604322,100.0,134.09,134.05,15.8268]
["bitfinex","SOLUSD",1720224604528,12.48,134.1,134.05,15.8268]
["bitfinex","SOLUSD",1720224604936,12.48,134.1,134.05,28.3068]
["bitfinex","SOLUSD",1720224607336,112.48,134.09,134.05,15.8268]
["bitfinex","SOLUSD",1720224608638,100.0,134.07,134.03,6.1558]
["bitfinex","SOLUSD",1720224609441,129.8889,134.07,133.95,16.2509]
["bitfinex","SOLUSD",1720224609647,12.48,133.97,133.95,16.2509]
["bitfinex","SOLUSD",1720224609827,100.0,134.05,133.95,16.2509]
["bitfinex","SOLUSD",1720224609828,100.0,133.98,133.95,16.2509]
["bitfinex","SOLUSD",1720224610031,100.0,133.98,133.91,22.2869]
["bitfinex","SOLUSD",1720224611854,100.0,134.0,133.91,22.2869]
["bitfinex","SOLUSD",1720224612025,100.0,134.02,133.91,22.2869]
["bitfinex","SOLUSD",1720224613131,100.0,134.02,133.92,0.17]
["bitfinex","SOLUSD",1720224613535,107.79893447,134.02,133.92,0.17]
["bitfinex","SOLUSD",1720224613755,107.79893447,134.02,133.93,15.6535]
["bitfinex","SOLUSD",1720224613756,7.79893447,134.02,133.93,15.6535]
["bitfinex","SOLUSD",1720224613936,100.0,134.04,133.96,6.1122]
["bitfinex","SOLUSD",1720224614239,100.0,134.04,133.97,20.0]
["bitfinex","SOLUSD",1720224614444,100.0,134.04,133.97,20.17]
["bitfinex","SOLUSD",1720224614659,100.0,134.06,133.97,20.17]
["bitfinex","SOLUSD",1720224615424,100.0,134.08,133.98,15.6535]
["bitfinex","SOLUSD",1720224615635,100.0,134.08,133.99,0.17]
["bitfinex","SOLUSD",1720224615846,13.602,134.1,134.0,6.1122]
["bitfinex","SOLUSD",1720224615847,100.0,134.1,134.0,6.1122]
["bitfinex","SOLUSD",1720224616046,100.0,134.1,134.01,20.17]
["bitfinex","SOLUSD",1720224616261,100.0,134.13,134.02,15.6535]
["bitfinex","SOLUSD",1720224616758,100.0,134.13,134.03,20.17]
["bitfinex","SOLUSD",1720224618062,100.0,134.13,134.04,6.1122]
["bitfinex","SOLUSD",1720224618378,100.8843781,134.17,134.07,25.02]
["bitfinex","SOLUSD",1720224618660,0.8843781,134.17,134.09,6.1122]
["bitfinex","SOLUSD",1720224618867,100.8843781,134.17,134.1,20.17]
["bitfinex","SOLUSD",1720224619042,0.8843781,134.17,134.1,20.17]
["bitfinex","SOLUSD",1720224619542,100.8843781,134.17,134.1,20.17]
["bitfinex","SOLUSD",1720224619736,100.0,134.15,134.1,20.0]
["bitfinex","SOLUSD",1720224619942,123.3143781,134.17,134.09,6.1122]
["bitfinex","SOLUSD",1720224620161,100.0,134.15,134.09,6.1122]
["bitfinex","SOLUSD",1720224620446,100.8843781,134.17,134.09,6.1122]
["bitfinex","SOLUSD",1720224621235,100.8843781,134.17,134.1,0.17]
["bitfinex","SOLUSD",1720224622456,100.0,134.14,134.09,6.1122]
["bitfinex","SOLUSD",1720224623449,122.43,134.16,134.09,6.1122]
["bitfinex","SOLUSD",1720224624163,100.0,134.14,134.09,6.1122]
["bitfinex","SOLUSD",1720224628471,122.43,134.16,134.09,6.1122]
["bitfinex","SOLUSD",1720224628857,8.6832007,134.17,134.09,6.1122]
["bitfinex","SOLUSD",1720224629050,0.8843781,134.17,134.09,6.1122]
["bitfinex","SOLUSD",1720224629244,0.8843781,134.17,134.11,15.6535]
["bitfinex","SOLUSD",1720224629462,0.8843781,134.17,134.12,20.17]
["bitfinex","SOLUSD",1720224630168,0.8843781,134.17,134.13,6.1122]
["bitfinex","SOLUSD",1720224630469,0.2,134.19,134.14,20.17]
["bitfinex","SOLUSD",1720224634964,0.2,134.19,134.15,44.9]
["bitfinex","SOLUSD",1720224635170,100.0,134.27,134.16,81.3528]
["bitfinex","SOLUSD",1720224635366,22.63,134.29,134.17,0.17]
["bitfinex","SOLUSD",1720224635367,100.2,134.29,134.17,0.17]
["bitfinex","SOLUSD",1720224635576,100.2,134.29,134.18,6.2531]
["bitfinex","SOLUSD",1720224635773,100.2,134.29,134.19,20.0]
["bitfinex","SOLUSD",1720224635983,100.2,134.29,134.19,20.17]
["bitfinex","SOLUSD",1720224637162,100.0,134.27,134.19,20.17]
["bitfinex","SOLUSD",1720224637362,100.0,134.25,134.19,20.0]
["bitfinex","SOLUSD",1720224637677,100.0,134.27,134.19,20.0]
["bitfinex","SOLUSD",1720224638777,100.0,134.27,134.2,0.17]
["bitfinex","SOLUSD",1720224641858,100.0,134.27,134.18,6.2531]
["bitfinex","SOLUSD",1720224642058,100.0,134.26,134.18,6.2531]
["bitfinex","SOLUSD",1720224643379,100.0,134.26,134.19,0.17]
["bitfinex","SOLUSD",1720224646263,100.0,134.27,134.19,0.17]
["bitfinex","SOLUSD",1720224647286,100.0,134.25,134.18,6.2531]
["bitfinex","SOLUSD",1720224647862,100.0,134.25,134.19,0.17]
["bitfinex","SOLUSD",1720224649916,100.0,134.25,134.18,6.2531]
["bitfinex","SOLUSD",1720224650691,100.0,134.23,134.18,6.2531]
["bitfinex","SOLUSD",1720224650889,100.0,134.23,134.16,16.3628]
["bitfinex","SOLUSD",1720224651201,100.0,134.21,134.16,16.3628]
["bitfinex","SOLUSD",1720224651411,100.0,134.23,134.16,16.3628]
["bitfinex","SOLUSD",1720224651611,100.0,134.21,134.16,16.3628]
["bitfinex","SOLUSD",1720224651812,100.0,134.23,134.16,16.3628]
["bitfinex","SOLUSD",1720224652285,100.0,134.21,134.16,16.3628]
["bitfinex","SOLUSD",1720224652798,100.0,134.23,134.16,16.3628]
["bitfinex","SOLUSD",1720224653397,130.22856699,134.25,134.17,0.17]
["bitfinex","SOLUSD",1720224653698,100.0,134.23,134.17,0.17]
["bitfinex","SOLUSD",1720224654793,122.43,134.25,134.17,0.17]
["bitfinex","SOLUSD",1720224655904,100.0,134.25,134.17,25.08]
["bitfinex","SOLUSD",1720224656192,100.0,134.27,134.17,25.08]
["bitfinex","SOLUSD",1720224656400,100.0,134.27,134.18,6.4931]
["bitfinex","SOLUSD",1720224656777,100.0,134.25,134.19,0.17]
["bitfinex","SOLUSD",1720224658212,29.8771,134.28,134.18,6.4931]
["bitfinex","SOLUSD",1720224658213,100.0,134.23,134.18,6.4931]
["bitfinex","SOLUSD",1720224659301,100.0,134.23,134.16,16.3628]
["bitfinex","SOLUSD",1720224659302,100.0,134.21,134.16,16.3628]
["bitfinex","SOLUSD",1720224659501,107.7967225,134.23,134.16,16.3628]
["bitfinex","SOLUSD",1720224659704,100.0,134.23,134.16,16.3628]
["bitfinex","SOLUSD",1720224660201,100.0,134.21,134.16,16.3628]
["bitfinex","SOLUSD",1720224660402,100.0,134.23,134.16,16.3628]
["bitfinex","SOLUSD",1720224660907,100.0,134.21,134.16,16.3628]
["bitfinex","SOLUSD",1720224661497,100.0,134.23,134.16,16.3628]
["bitfinex","SOLUSD",1720224661832,100.0,134.21,134.16,16.3628]
["bitfinex","SOLUSD",1720224661998,100.0,134.19,134.15,6.4931]
["bitfinex","SOLUSD",1720224662196,100.0,134.17,134.13,15.6444]
["bitfinex","SOLUSD",1720224662434,100.0,134.13,134.09,22.1375]
["bitfinex","SOLUSD",1720224662716,29.8841,134.16,134.05,22.1375]
["bitfinex","SOLUSD",1720224662717,100.0,134.11,134.05,22.1375]
["bitfinex","SOLUSD",1720224663529,100.0,134.09,134.05,22.1375]
["bitfinex","SOLUSD",1720224663721,100.0,134.09,134.01,6.4931]
["bitfinex","SOLUSD",1720224664114,100.0,134.11,134.01,6.4931]
["bitfinex","SOLUSD",1720224665129,100.0,134.11,134.02,0.17]
["bitfinex","SOLUSD",1720224666128,22.43,134.14,134.02,0.17]
["bitfinex","SOLUSD",1720224666129,100.0,134.13,134.02,20.17]
["bitfinex","SOLUSD",1720224666340,100.0,134.13,134.04,24.91]
["bitfinex","SOLUSD",1720224666540,100.0,134.15,134.06,15.6444]
["bitfinex","SOLUSD",1720224666712,100.0,134.15,134.07,0.17]
["bitfinex","SOLUSD",1720224666912,100.0,134.13,134.07,0.17]
["bitfinex","SOLUSD",1720224667141,100.0,134.13,134.06,15.6444]
["bitfinex","SOLUSD",1720224667322,100.0,134.13,134.07,0.17]
["bitfinex","SOLUSD",1720224667523,100.0,134.15,134.07,0.17]
["bitfinex","SOLUSD",1720224668420,100.0,134.17,134.08,6.4931]
["bitfinex","SOLUSD",1720224668618,100.0,134.17,134.09,0.17]
["bitfinex","SOLUSD",1720224669037,100.0,134.15,134.09,0.17]
["bitfinex","SOLUSD",1720224669548,100.0,134.15,134.06,15.6444]
["bitfinex","SOLUSD",1720224669549,100.0,134.1,134.06,15.6444]
["bitfinex","SOLUSD",1720224669754,22.43,134.12,134.06,15.6444]
["bitfinex","SOLUSD",1720224669755,100.0,134.12,134.06,15.6444]
["bitfinex","SOLUSD",1720224670413,100.0,134.14,134.06,15.6444]
["bitfinex","SOLUSD",1720224670852,100.0,134.14,134.07,0.17]
["bitfinex","SOLUSD",1720224671339,100.0,134.16,134.07,0.17]
["bitfinex","SOLUSD",1720224672113,100.0,134.18,134.08,6.5708]
["bitfinex","SOLUSD",1720224672323,100.0,134.18,134.09,25.08]
["bitfinex","SOLUSD",1720224673515,100.0,134.2,134.1,15.8547]
["bitfinex","SOLUSD",1720224673713,100.0,134.2,134.11,20.17]
["bitfinex","SOLUSD",1720224675318,100.0,134.18,134.11,20.17]
["bitfinex","SOLUSD",1720224675518,100.0,134.18,134.11,0.17]
["bitfinex","SOLUSD",1720224676629,107.4527,134.18,134.11,0.17]
["bitfinex","SOLUSD",1720224676931,107.4527,134.18,134.1,15.8547]
["bitfinex","SOLUSD",1720224677126,100.0,134.18,134.1,15.8547]
["bitfinex","SOLUSD",1720224677732,100.0,134.16,134.1,15.8547]
["bitfinex","SOLUSD",1720224678323,100.0,134.14,134.1,15.8547]
["bitfinex","SOLUSD",1720224678520,100.0,134.14,134.08,6.5708]
["bitfinex","SOLUSD",1720224684150,100.0,134.12,134.08,6.5708]
["bitfinex","SOLUSD",1720224684466,107.4572,134.1,134.07,15.8547]
["bitfinex","SOLUSD",1720224684644,100.0,134.1,134.05,6.5708]
["bitfinex","SOLUSD",1720224685129,122.43,134.12,134.05,6.5708]
["bitfinex","SOLUSD",1720224685334,100.0,134.1,134.05,6.5708]
["bitfinex","SOLUSD",1720224686725,100.0,134.12,134.05,6.5708]
["bitfinex","SOLUSD",1720224686943,100.0,134.1,134.05,6.5708]
["bitfinex","SOLUSD",1720224687128,107.79550178,134.12,134.05,6.5708]
["bitfinex","SOLUSD",1720224687529,100.0,134.12,134.05,6.5708]
["bitfinex","SOLUSD",1720224688341,100.0,134.1,134.05,6.5708]
["bitfinex","SOLUSD",1720224688854,100.0,134.1,134.03,15.8547]
["bitfinex","SOLUSD",1720224689054,100.0,134.08,134.03,15.8547]
["bitfinex","SOLUSD",1720224689436,100.0,134.1,134.03,15.8547]
["bitfinex","SOLUSD",1720224690537,100.0,134.08,134.03,15.8547]
["bitfinex","SOLUSD",1720224693253,100.0,134.1,134.03,15.8547]
["bitfinex","SOLUSD",1720224693760,107.4571,134.1,134.03,15.8547]
["bitfinex","SOLUSD",1720224693953,100.0,134.08,134.03,15.8547]
["bitfinex","SOLUSD",1720224694150,100.0,134.04,133.98,22.612]
["bitfinex","SOLUSD",1720224696546,100.0,134.0,133.95,22.612]
["bitfinex","SOLUSD",1720224697254,100.0,134.02,133.95,22.612]
["bitfinex","SOLUSD",1720224699842,100.0,133.99,133.95,16.0901]
["bitfinex","SOLUSD",1720224701384,100.0,134.01,133.95,16.0901]
["bitfinex","SOLUSD",1720224701690,22.43,134.03,133.95,16.0901]
["bitfinex","SOLUSD",1720224701691,100.0,134.03,133.95,16.0901]
["bitfinex","SOLUSD",1720224701983,100.0,134.03,133.96,0.17]
["bitfinex","SOLUSD",1720224702160,22.64630412,134.07,133.95,16.0901]
["bitfinex","SOLUSD",1720224702161,100.0,134.01,133.95,16.0901]
["bitfinex","SOLUSD",1720224702359,100.0,134.03,133.96,0.17]
["bitfinex","SOLUSD",1720224703181,100.0,134.05,133.97,6.5219]
["bitfinex","SOLUSD",1720224703478,7.4581,134.09,133.98,16.2601]
["bitfinex","SOLUSD",1720224703479,122.43,134.07,133.98,16.2601]
["bitfinex","SOLUSD",1720224704059,100.0,134.09,133.98,16.2601]
["bitfinex","SOLUSD",1720224704259,100.0,134.09,133.99,20.0]
["bitfinex","SOLUSD",1720224704468,100.0,134.09,134.0,0.17]
["bitfinex","SOLUSD",1720224704680,122.43,134.11,134.01,6.5219]
["bitfinex","SOLUSD",1720224704866,122.43,134.11,134.02,0.17]
["bitfinex","SOLUSD",1720224705860,122.43,134.11,134.03,16.0901]
["bitfinex","SOLUSD",1720224706282,100.0,134.09,134.03,16.0901]
["bitfinex","SOLUSD",1720224707059,122.43,134.11,134.03,16.0901]
["bitfinex","SOLUSD",1720224707498,100.0,134.11,134.03,16.0901]
["bitfinex","SOLUSD",1720224707689,122.43,134.13,134.04,0.17]
["bitfinex","SOLUSD",1720224708603,107.7985317,134.13,134.05,6.5219]
["bitfinex","SOLUSD",1720224708761,100.0,134.13,134.06,0.17]
["bitfinex","SOLUSD",1720224711490,122.43,134.13,134.05,6.5219]
["bitfinex","SOLUSD",1720224711671,107.79818535,134.13,134.06,0.17]
["bitfinex","SOLUSD",1720224711881,122.43,134.13,134.06,0.17]
["bitfinex","SOLUSD",1720224712081,122.43,134.13,134.05,6.5219]
["bitfinex","SOLUSD",1720224712398,100.0,134.13,134.06,0.17]
["bitfinex","SOLUSD",1720224714790,100.0,134.15,134.07,15.3744]
["bitfinex","SOLUSD",1720224715015,100.0,134.17,134.08,0.17]
["bitfinex","SOLUSD",1720224715199,100.0,134.15,134.08,0.17]
["bitfinex","SOLUSD",1720224715514,100.0,134.06,134.0,21.5255]
["bitfinex","SOLUSD",1720224715723,100.0,134.02,133.97,21.5255]
["bitfinex","SOLUSD",1720224716023,100.0,134.0,133.97,21.5255]
["bitfinex","SOLUSD",1720224716908,100.0,134.04,133.97,21.5255]
["bitfinex","SOLUSD",1720224717098,100.0,134.02,133.97,21.5255]
["bitfinex","SOLUSD",1720224718929,100.0,134.04,133.97,21.5255]
["bitfinex","SOLUSD",1720224719206,100.0,134.03,133.97,21.5255]
["bitfinex","SOLUSD",1720224720991,100.0,134.01,133.97,21.5255]
["bitfinex","SOLUSD",1720224721318,100.0,134.03,133.97,21.5255]
["bitfinex","SOLUSD",1720224722400,29.89,134.05,133.97,21.5255]
["bitfinex","SOLUSD",1720224722401,100.0,134.05,133.97,21.5255]
["bitfinex","SOLUSD",1720224722719,122.43,134.05,133.97,21.5255]
["bitfinex","SOLUSD",1720224722908,100.0,134.05,133.97,21.5255]
["bitfinex","SOLUSD",1720224723111,100.0,134.05,133.98,0.17]
["bitfinex","SOLUSD",1720224726303,100.0,134.03,133.97,21.5255]
["bitfinex","SOLUSD",1720224727820,15.27038146,134.05,133.97,21.5255]
["bitfinex","SOLUSD",1720224727821,100.0,134.05,133.97,21.5255]
["bitfinex","SOLUSD",1720224728021,100.0,134.05,133.98,0.17]
["bitfinex","SOLUSD",1720224731006,100.0,134.07,133.98,0.17]
["bitfinex","SOLUSD",1720224731205,100.0,134.09,133.99,15.794]
["bitfinex","SOLUSD",1720224731412,100.0,134.09,134.01,6.6457]
["bitfinex","SOLUSD",1720224731612,100.0,134.12,134.03,15.794]
["bitfinex","SOLUSD",1720224731827,100.0,134.12,134.04,0.17]
["bitfinex","SOLUSD",1720224732210,122.43,134.14,134.05,6.6457]
["bitfinex","SOLUSD",1720224732548,100.0,134.16,134.07,15.794]
["bitfinex","SOLUSD",1720224732727,100.0,134.14,134.07,15.794]
["bitfinex","SOLUSD",1720224732918,107.80449083,134.16,134.08,0.17]
["bitfinex","SOLUSD",1720224733232,100.0,134.16,134.08,0.17]
["bitfinex","SOLUSD",1720224733438,100.0,134.18,134.08,0.17]
["bitfinex","SOLUSD",1720224733726,122.43,134.18,134.08,20.17]
["bitfinex","SOLUSD",1720224733898,122.43,134.16,134.08,0.17]
["bitfinex","SOLUSD",1720224734104,100.0,134.14,134.07,15.794]
["bitfinex","SOLUSD",1720224734305,100.0,134.14,134.08,0.17]
["bitfinex","SOLUSD",1720224734504,129.8841,134.16,134.08,0.17]
["bitfinex","SOLUSD",1720224734818,100.0,134.16,134.08,0.17]
["bitfinex","SOLUSD",1720224736136,129.8838,134.16,134.08,0.17]
["bitfinex","SOLUSD",1720224736331,7.80460056,134.15,134.08,0.17]
["bitfinex","SOLUSD",1720224736637,129.8838,134.16,134.08,0.17]
["bitfinex","SOLUSD",1720224737527,100.0,134.14,134.08,0.17]
["bitfinex","SOLUSD",1720224737734,100.0,134.1,134.07,15.794]
["bitfinex","SOLUSD",1720224737937,107.4572,134.1,134.07,15.794]
["bitfinex","SOLUSD",1720224738144,129.8872,134.1,134.05,6.6457]
["bitfinex","SOLUSD",1720224739233,100.0,134.08,134.03,15.794]
["bitfinex","SOLUSD",1720224741142,100.0,134.06,134.03,15.794]
["bitfinex","SOLUSD",1720224741313,100.0,134.04,133.99,16.3991]
["bitfinex","SOLUSD",1720224741511,100.0,134.06,133.99,16.3991]
["bitfinex","SOLUSD",1720224742438,100.0,134.1,133.99,16.3991]
["bitfinex","SOLUSD",1720224742614,100.0,134.1,134.0,0.17]
["bitfinex","SOLUSD",1720224743237,100.0,134.1,134.0,20.17]
["bitfinex","SOLUSD",1720224743427,107.4572,134.1,134.0,20.17]
["bitfinex","SOLUSD",1720224743742,129.8872,134.1,134.0,20.17]
["bitfinex","SOLUSD",1720224743938,100.0,134.08,134.0,20.17]
["bitfinex","SOLUSD",1720224744137,22.43,134.07,133.99,16.3991]
["bitfinex","SOLUSD",1720224744442,100.0,134.08,133.99,16.3991]
["bitfinex","SOLUSD",1720224745222,122.43,134.08,133.99,16.3991]
["bitfinex","SOLUSD",1720224745432,129.8882,134.08,134.0,0.17]
["bitfinex","SOLUSD",1720224746137,100.0,134.08,134.0,0.17]
["bitfinex","SOLUSD",1720224746533,122.43,134.1,134.0,0.17]
["bitfinex","SOLUSD",1720224746723,100.0,134.1,134.0,0.17]
["bitfinex","SOLUSD",1720224747124,122.43,134.1,134.0,0.17]
["bitfinex","SOLUSD",1720224747526,129.8871,134.1,134.0,0.17]
["bitfinex","SOLUSD",1720224747919,122.43,134.1,134.0,0.17]
["bitfinex","SOLUSD",1720224748229,129.8872,134.1,134.0,0.17]
["bitfinex","SOLUSD",1720224749943,7.4576,134.09,134.0,0.17]
["bitfinex","SOLUSD",1720224750238,129.8884,134.08,134.0,0.17]
["bitfinex","SOLUSD",1720224750642,100.0,134.06,133.99,16.3991]
["bitfinex","SOLUSD",1720224750833,22.43,134.07,133.99,16.3991]
["bitfinex","SOLUSD",1720224751039,100.0,134.08,133.99,16.3991]
["bitfinex","SOLUSD",1720224751358,122.43,134.08,133.99,16.3991]
["bitfinex","SOLUSD",1720224751555,100.0,134.08,133.99,16.3991]
["bitfinex","SOLUSD",1720224752161,129.8886,134.08,134.0,0.17]
["bitfinex","SOLUSD",1720224752365,100.0,134.06,134.0,0.17]
["bitfinex","SOLUSD",1720224753046,122.43,134.06,134.0,0.17]
["bitfinex","SOLUSD",1720224753248,100.0,134.03,133.99,16.3991]
["bitfinex","SOLUSD",1720224753838,100.0,134.01,133.92,22.5494]
["bitfinex","SOLUSD",1720224755228,100.0,134.03,133.92,22.5494]
["bitfinex","SOLUSD",1720224755432,100.0,134.05,133.93,16.1289]
["bitfinex","SOLUSD",1720224755640,100.0,134.07,133.95,16.1289]
["bitfinex","SOLUSD",1720224755846,100.0,134.07,133.96,20.0]
["bitfinex","SOLUSD",1720224756060,100.0,134.07,133.97,0.17]
["bitfinex","SOLUSD",1720224756636,100.0,134.07,133.99,16.1289]
["bitfinex","SOLUSD",1720224756637,122.43,134.07,133.99,16.1289]
["bitfinex","SOLUSD",1720224756838,100.0,134.08,134.0,0.17]
["bitfinex","SOLUSD",1720224757159,100.0,134.1,134.02,16.1289]
["bitfinex","SOLUSD",1720224757340,100.0,134.1,134.03,0.17]
["bitfinex","SOLUSD",1720224758157,130.23722786,134.1,134.02,16.1289]
["bitfinex","SOLUSD",1720224758373,130.23722786,134.1,134.03,0.17]
["bitfinex","SOLUSD",1720224761633,107.80722786,134.1,134.03,0.17]
["bitfinex","SOLUSD",1720224762075,7.80722786,134.1,134.03,0.17]
["bitfinex","SOLUSD",1720224762249,100.0,134.12,134.03,0.17]
["bitfinex","SOLUSD",1720224763549,100.0,134.12,134.04,6.4205]
["bitfinex","SOLUSD",1720224763750,100.0,134.12,134.05,0.17]
["bitfinex","SOLUSD",1720224764577,137.69072384,134.14,134.05,0.17]
["bitfinex","SOLUSD",1720224765146,130.23572384,134.14,134.06,16.1289]
["bitfinex","SOLUSD",1720224765358,130.23572384,134.14,134.07,0.17]
["bitfinex","SOLUSD",1720224767059,107.80572384,134.14,134.07,0.17]
["bitfinex","SOLUSD",1720224767249,26.55357727,134.19,134.07,0.17]
["bitfinex","SOLUSD",1720224767250,100.0,134.16,134.07,0.17]
["bitfinex","SOLUSD",1720224767573,100.0,134.2,134.09,16.1289]
["bitfinex","SOLUSD",1720224767760,100.0,134.2,134.07,64.99]
["bitfinex","SOLUSD",1720224767761,100.0,134.2,134.11,22.5494]
["bitfinex","SOLUSD",1720224767946,100.0,134.23,134.13,16.1289]
["bitfinex","SOLUSD",1720224768145,122.43,134.23,134.14,0.17]
["bitfinex","SOLUSD",1720224768347,7.80050467,134.22,134.14,0.17]
["bitfinex","SOLUSD",1720224768753,7.80050467,134.22,134.15,6.4205]
["bitfinex","SOLUSD",1720224768957,7.80050467,134.22,134.16,0.17]
["bitfinex","SOLUSD",1720224769283,100.0,134.23,134.16,0.17]
["bitfinex","SOLUSD",1720224769653,122.43,134.25,134.16,0.17]
["bitfinex","SOLUSD",1720224769867,100.0,134.23,134.16,0.17]
["bitfinex","SOLUSD",1720224770179,129.8788,134.25,134.16,0.17]
["bitfinex","SOLUSD",1720224771001,39.0361,134.23,134.04,22.5083]
["bitfinex","SOLUSD",1720224771270,100.0,134.1,134.04,22.5083]
["bitfinex","SOLUSD",1720224771961,107.456,134.12,134.04,22.5083]
["bitfinex","SOLUSD",1720224772164,100.0,134.12,134.04,22.5083]
["bitfinex","SOLUSD",1720224772372,122.43,134.12,134.04,22.5083]
["bitfinex","SOLUSD",1720224773748,122.43,134.12,134.05,0.17]
["bitfinex","SOLUSD",1720224773950,42.43,134.11,134.04,22.5083]
["bitfinex","SOLUSD",1720224774159,20.0,134.11,134.04,22.5083]
["bitfinex","SOLUSD",1720224774970,100.0,134.1,134.04,22.5083]
["bitfinex","SOLUSD",1720224775553,20.0,134.11,134.04,22.5083]
["bitfinex","SOLUSD",1720224776166,100.0,134.1,134.04,22.5083]
["bitfinex","SOLUSD",1720224776356,107.4571,134.1,134.04,22.5083]
["bitfinex","SOLUSD",1720224776549,100.0,134.1,134.04,22.5083]
["bitfinex","SOLUSD",1720224777591,122.43,134.1,134.04,22.5083]
["bitfinex","SOLUSD",1720224778776,100.0,134.12,134.05,0.17]
["bitfinex","SOLUSD",1720224779356,100.0,134.14,134.05,0.17]
["bitfinex","SOLUSD",1720224780293,20.0,134.13,134.05,0.17]
["bitfinex","SOLUSD",1720224780455,100.0,134.14,134.05,0.17]
["bitfinex","SOLUSD",1720224780894,100.0,134.14,134.05,20.17]
["bitfinex","SOLUSD",1720224782192,100.0,134.16,134.05,20.17]
["bitfinex","SOLUSD",1720224782360,29.8831,134.18,134.05,64.99]
["bitfinex","SOLUSD",1720224782361,122.43,134.18,134.05,64.99]
["bitfinex","SOLUSD",1720224782683,100.0,134.22,134.09,44.82]
["bitfinex","SOLUSD",1720224782989,100.0,134.22,134.11,6.5156]
["bitfinex","SOLUSD",1720224783185,100.0,134.22,134.12,20.17]
["bitfinex","SOLUSD",1720224783399,100.0,134.22,134.13,15.9927]
["bitfinex","SOLUSD",1720224783866,100.0,134.24,134.14,0.17]
["bitfinex","SOLUSD",1720224784872,122.43,134.24,134.14,0.17]
["bitfinex","SOLUSD",1720224785283,100.0,134.26,134.14,0.17]
["bitfinex","SOLUSD",1720224785499,100.0,134.28,134.15,51.3356]
["bitfinex","SOLUSD",1720224785661,100.0,134.28,134.16,64.99]
["bitfinex","SOLUSD",1720224785974,107.79749684,134.28,134.16,67.23808918]
["bitfinex","SOLUSD",1720224786161,7.79749684,134.28,134.16,67.23808918]
["bitfinex","SOLUSD",1720224786364,0.2,134.29,134.18,44.82]
["bitfinex","SOLUSD",1720224786679,0.2,134.29,134.17,15.9927]
["bitfinex","SOLUSD",1720224786680,0.2,134.29,134.19,64.99]
["bitfinex","SOLUSD",1720224787175,0.2,134.29,134.2,51.3356]
["bitfinex","SOLUSD",1720224787492,0.2,134.29,134.21,0.17]
["bitfinex","SOLUSD",1720224787668,0.2,134.29,134.21,20.17]
["bitfinex","SOLUSD",1720224788785,0.2,134.29,134.22,15.9927]
["bitfinex","SOLUSD",1720224789080,0.2,134.29,134.23,20.17]
["bitfinex","SOLUSD",1720224789690,0.2,134.29,134.23,0.17]
["bitfinex","SOLUSD",1720224791964,0.2,134.29,134.24,51.3404]
["bitfinex","SOLUSD",1720224792169,0.2,134.29,134.25,20.17]
["bitfinex","SOLUSD",1720224795080,0.2,134.29,134.25,20.0]
["bitfinex","SOLUSD",1720224795283,0.2,134.29,134.24,6.5204]
["bitfinex","SOLUSD",1720224795284,100.0,134.28,134.24,6.5204]
["bitfinex","SOLUSD",1720224795595,0.2,134.29,134.24,6.5204]
["bitfinex","SOLUSD",1720224795992,100.0,134.28,134.24,6.5204]
["bitfinex","SOLUSD",1720224796291,122.43,134.28,134.22,15.9927]
["bitfinex","SOLUSD",1720224796497,100.0,134.26,134.2,6.5204]
["bitfinex","SOLUSD",1720224796709,122.43,134.28,134.2,6.5204]
["bitfinex","SOLUSD",1720224797597,100.0,134.28,134.2,6.5204]
["bitfinex","SOLUSD",1720224797797,0.2,134.29,134.2,6.5204]
["bitfinex","SOLUSD",1720224798286,42.63,134.29,134.2,6.5204]
["bitfinex","SOLUSD",1720224798604,22.43,134.27,134.2,6.5204]
["bitfinex","SOLUSD",1720224799182,100.0,134.28,134.2,6.5204]
["bitfinex","SOLUSD",1720224799803,122.43,134.28,134.2,6.5204]
["bitfinex","SOLUSD",1720224800407,122.43,134.28,134.21,0.17]
["bitfinex","SOLUSD",1720224801611,122.43,134.28,134.2,6.5204]
["bitfinex","SOLUSD",1720224801612,100.0,134.26,134.2,6.5204]
["bitfinex","SOLUSD",1720224802314,100.0,134.24,134.2,6.5204]
["bitfinex","SOLUSD",1720224802613,122.43,134.24,134.18,15.7951]
["bitfinex","SOLUSD",1720224803187,100.0,134.24,134.18,15.7951]
["bitfinex","SOLUSD",1720224803688,122.43,134.24,134.18,15.7951]
["bitfinex","SOLUSD",1720224803890,100.0,134.28,134.18,15.7951]
["bitfinex","SOLUSD",1720224804206,0.2,134.29,134.19,20.0]
["bitfinex","SOLUSD",1720224804785,0.2,134.29,134.2,0.17]
["bitfinex","SOLUSD",1720224805187,122.43,134.28,134.2,0.17]
["bitfinex","SOLUSD",1720224805399,100.0,134.26,134.2,0.17]
["bitfinex","SOLUSD",1720224805615,122.43,134.26,134.18,15.7951]
["bitfinex","SOLUSD",1720224806794,122.43,134.28,134.19,0.17]
["bitfinex","SOLUSD",1720224807109,42.43,134.27,134.19,0.17]
["bitfinex","SOLUSD",1720224807318,100.0,134.26,134.19,0.17]
["bitfinex","SOLUSD",1720224807493,122.43,134.26,134.19,0.17]
["bitfinex","SOLUSD",1720224807916,42.43,134.27,134.19,0.17]
["bitfinex","SOLUSD",1720224809429,100.0,134.26,134.19,0.17]
["bitfinex","SOLUSD",1720224809823,100.0,134.28,134.19,0.17]
["bitfinex","SOLUSD",1720224810021,0.2,134.29,134.19,20.17]
["bitfinex","SOLUSD",1720224810217,0.2,134.29,134.21,15.7951]
["bitfinex","SOLUSD",1720224810422,0.2,134.29,134.22,0.17]
["bitfinex","SOLUSD",1720224810630,0.2,134.29,134.22,20.17]
["bitfinex","SOLUSD",1720224811640,0.8843781,134.31,134.24,60.0524]
["bitfinex","SOLUSD",1720224811833,0.8843781,134.31,134.25,64.99]
["bitfinex","SOLUSD",1720224813119,0.8843781,134.31,134.26,2.24641475]
["bitfinex","SOLUSD",1720224813330,22.63,134.39,134.29,15.2324]
["bitfinex","SOLUSD",1720224813331,122.63,134.39,134.29,15.2324]
["bitfinex","SOLUSD",1720224813515,122.63,134.39,134.3,0.17]
["bitfinex","SOLUSD",1720224814744,100.0,134.37,134.3,0.17]
["bitfinex","SOLUSD",1720224815313,122.63,134.39,134.3,0.17]
["bitfinex","SOLUSD",1720224817015,7.6415,134.39,134.3,0.17]
["bitfinex","SOLUSD",1720224817217,122.43,134.34,134.29,15.2324]
["bitfinex","SOLUSD",1720224817847,100.0,134.34,134.29,15.2324]
["bitfinex","SOLUSD",1720224818349,122.43,134.34,134.29,15.2324]
["bitfinex","SOLUSD",1720224819116,100.0,134.36,134.29,15.2324]
["bitfinex","SOLUSD",1720224819452,20.0,134.35,134.29,15.2324]
["bitfinex","SOLUSD",1720224819641,100.0,134.34,134.29,15.2324]
["bitfinex","SOLUSD",1720224821714,122.43,134.36,134.29,15.2324]
["bitfinex","SOLUSD",1720224822059,100.0,134.36,134.29,15.2324]
["bitfinex","SOLUSD",1720224822224,100.0,134.36,134.3,0.17]
["bitfinex","SOLUSD",1720224823126,22.43,134.38,134.3,0.17]
["bitfinex","SOLUSD",1720224823630,100.0,134.37,134.3,0.17]
["bitfinex","SOLUSD",1720224824137,122.63,134.39,134.3,0.17]
["bitfinex","SOLUSD",1720224824754,122.63,134.39,134.3,20.17]
["bitfinex","SOLUSD",1720224826742,22.63,134.39,134.3,20.17]
["bitfinex","SOLUSD",1720224826954,0.2,134.39,134.3,20.17]
["bitfinex","SOLUSD",1720224828453,0.2,134.39,134.31,69.34607847]
["bitfinex","SOLUSD",1720224828622,0.2,134.39,134.32,20.17]
["bitfinex","SOLUSD",1720224829230,0.2,134.39,134.32,64.99]
["bitfinex","SOLUSD",1720224829454,0.2,134.39,134.32,20.17]
["bitfinex","SOLUSD",1720224831043,0.2,134.39,134.32,64.99]
["bitfinex","SOLUSD",1720224831757,0.2,134.39,134.33,2.24524413]
["bitfinex","SOLUSD",1720224831935,0.2,134.39,134.34,0.17]
["bitfinex","SOLUSD",1720224832132,0.2,134.39,134.35,21.4857]
["bitfinex","SOLUSD",1720224832456,0.2,134.39,134.36,0.17]
["bitfinex","SOLUSD",1720224833253,0.8843781,134.44,134.36,64.99]
["bitfinex","SOLUSD",1720224833846,0.8843781,134.44,134.37,2.24457576]
["bitfinex","SOLUSD",1720224834147,0.8843781,134.44,134.38,0.17]
["bitfinex","SOLUSD",1720224835151,0.8843781,134.44,134.39,15.4446]
["bitfinex","SOLUSD",1720224835357,0.8843781,134.44,134.41,6.0411]
["bitfinex","SOLUSD",1720224835859,0.8843781,134.44,134.42,0.17]
["bitfinex","SOLUSD",1720224840443,0.8843781,134.44,134.41,6.0411]
["bitfinex","SOLUSD",1720224840640,0.8843781,134.44,134.39,15.4446]
["bitfinex","SOLUSD",1720224840943,0.8843781,134.44,134.37,8.28567576]
["bitfinex","SOLUSD",1720224841843,123.3143781,134.44,134.37,8.28567576]
["bitfinex","SOLUSD",1720224842044,123.3143781,134.44,134.37,2.24457576]
["bitfinex","SOLUSD",1720224842045,0.8843781,134.44,134.37,2.24457576]
["bitfinex","SOLUSD",1720224842445,0.8843781,134.44,134.37,22.24457576]
["bitfinex","SOLUSD",1720224843338,0.8843781,134.44,134.38,0.17]
["bitfinex","SOLUSD",1720224843950,0.8843781,134.44,134.39,6.0411]
["bitfinex","SOLUSD",1720224844170,0.8843781,134.44,134.4,0.17]
["bitfinex","SOLUSD",1720224846261,0.8843781,134.44,134.4,20.17]
["bitfinex","SOLUSD",1720224850785,0.8843781,134.44,134.39,6.0411]
["bitfinex","SOLUSD",1720224850952,123.3143781,134.44,134.37,2.24457576]
["bitfinex","SOLUSD",1720224851151,0.8843781,134.44,134.37,2.24457576]
["bitfinex","SOLUSD",1720224852254,0.8843781,134.44,134.37,67.06457576]
["bitfinex","SOLUSD",1720224852657,0.8843781,134.44,134.38,0.17]
["bitfinex","SOLUSD",1720224853082,0.8843781,134.44,134.4,15.6257]
["bitfinex","SOLUSD",1720224853297,0.8843781,134.44,134.42,6.4981]
["bitfinex","SOLUSD",1720224853753,0.8843781,134.44,134.43,0.17]
["bitfinex","SOLUSD",1720224857192,0.8843781,134.44,134.43,20.17]
["bitfinex","SOLUSD",1720224858361,0.4281781,134.44,134.43,20.17]
["bitfinex","SOLUSD",1720224858556,0.2,134.49,134.43,20.17]
["bitfinex","SOLUSD",1720224858771,0.2,134.49,134.44,24.82]
["bitfinex","SOLUSD",1720224858970,0.2,134.49,134.45,20.17]
["bitfinex","SOLUSD",1720224860505,0.2,134.49,134.45,0.17]
["bitfinex","SOLUSD",1720224860655,0.2,134.49,134.42,6.4981]
["bitfinex","SOLUSD",1720224862082,0.2,134.49,134.43,0.17]
["bitfinex","SOLUSD",1720224862465,0.2,134.49,134.43,20.17]
["bitfinex","SOLUSD",1720224865570,0.2,134.49,134.43,64.99]
["bitfinex","SOLUSD",1720224866974,0.2,134.49,134.43,20.17]
["bitfinex","SOLUSD",1720224867465,0.2,134.49,134.43,44.99]
["bitfinex","SOLUSD",1720224875076,0.2,134.49,134.43,89.81]
["bitfinex","SOLUSD",1720224875487,0.2,134.49,134.43,44.99]
["bitfinex","SOLUSD",1720224875891,0.2,134.49,134.43,89.81]
["bitfinex","SOLUSD",1720224876721,0.2,134.49,134.46,24.82]
["bitfinex","SOLUSD",1720224876888,0.2,134.49,134.47,20.17]
["bitfinex","SOLUSD",1720224878287,0.8843781,134.58,134.48,6.0254]
["bitfinex","SOLUSD",1720224878484,0.8843781,134.58,134.49,44.99]
["bitfinex","SOLUSD",1720224881418,0.8843781,134.58,134.5,15.3583]
["bitfinex","SOLUSD",1720224881619,0.8843781,134.58,134.51,0.17]
["bitfinex","SOLUSD",1720224884721,0.8843781,134.58,134.52,24.82]
["bitfinex","SOLUSD",1720224885019,0.8843781,134.58,134.53,0.17]
["bitfinex","SOLUSD",1720224886900,0.8843781,134.58,134.53,6.1954]
["bitfinex","SOLUSD",1720224892333,0.8843781,134.58,134.51,20.0]
["bitfinex","SOLUSD",1720224893828,0.8843781,134.58,134.5,15.3583]
["bitfinex","SOLUSD",1720224895431,0.8843781,134.58,134.51,0.17]
["bitfinex","SOLUSD",1720224895842,100.0,134.57,134.51,0.17]
["bitfinex","SOLUSD",1720224896052,100.0,134.57,134.49,6.5049]
["bitfinex","SOLUSD",1720224896330,122.36,134.57,134.5,20.0]
["bitfinex","SOLUSD",1720224896845,0.8843781,134.58,134.49,20.0]
["bitfinex","SOLUSD",1720224897300,0.8843781,134.58,134.5,0.17]
["bitfinex","SOLUSD",1720224900249,100.0,134.57,134.5,0.17]
["bitfinex","SOLUSD",1720224900410,115.4061,134.57,134.5,0.17]
["bitfinex","SOLUSD",1720224901013,0.8843781,134.58,134.5,0.17]
["bitfinex","SOLUSD",1720224901334,0.8843781,134.58,134.51,24.82]
["bitfinex","SOLUSD",1720224901631,0.8843781,134.58,134.49,20.0]
["bitfinex","SOLUSD",1720224901632,123.2443781,134.58,134.49,20.0]
["bitfinex","SOLUSD",1720224901838,122.36,134.55,134.47,16.129]
["bitfinex","SOLUSD",1720224902428,0.8843781,134.58,134.47,16.129]
["bitfinex","SOLUSD",1720224902616,100.0,134.57,134.49,24.82]
["bitfinex","SOLUSD",1720224903032,0.8843781,134.58,134.49,24.82]
["bitfinex","SOLUSD",1720224903441,0.8843781,134.58,134.5,0.17]
["bitfinex","SOLUSD",1720224903618,0.8843781,134.58,134.5,20.17]
["bitfinex","SOLUSD",1720224904123,100.0,134.57,134.5,20.17]
["bitfinex","SOLUSD",1720224904527,23.2443781,134.58,134.5,20.17]
["bitfinex","SOLUSD",1720224904849,100.0,134.57,134.5,20.17]
["bitfinex","SOLUSD",1720224905018,100.0,134.55,134.47,16.129]
["bitfinex","SOLUSD",1720224905217,0.8843781,134.58,134.46,24.82]
["bitfinex","SOLUSD",1720224905218,100.0,134.53,134.46,24.82]
["bitfinex","SOLUSD",1720224905419,100.0,134.51,134.44,2.24340706]
["bitfinex","SOLUSD",1720224905626,28.6223,134.52,134.44,2.24340706]
["bitfinex","SOLUSD",1720224905826,6.2623,134.52,134.44,2.24340706]
["bitfinex","SOLUSD",1720224906237,123.18699697,134.57,134.44,47.06340706]
["bitfinex","SOLUSD",1720224906434,15.4061,134.57,134.47,40.949]
["bitfinex","SOLUSD",1720224906722,115.4061,134.57,134.47,40.949]
["bitfinex","SOLUSD",1720224907029,122.36,134.55,134.48,20.17]
["bitfinex","SOLUSD",1720224907232,122.36,134.55,134.48,0.17]
["bitfinex","SOLUSD",1720224907741,15.4061,134.57,134.48,24.82]
["bitfinex","SOLUSD",1720224907742,115.4061,134.57,134.48,24.82]
["bitfinex","SOLUSD",1720224907934,115.4061,134.57,134.49,20.17]
["bitfinex","SOLUSD",1720224908339,15.4061,134.57,134.49,20.17]
["bitfinex","SOLUSD",1720224909219,7.1466781,134.58,134.51,24.82]
["bitfinex","SOLUSD",1720224909220,0.8843781,134.58,134.51,24.82]
["bitfinex","SOLUSD",1720224909440,0.8843781,134.58,134.52,20.17]
["bitfinex","SOLUSD",1720224910227,0.8843781,134.58,134.54,24.82]
["bitfinex","SOLUSD",1720224910446,0.8843781,134.58,134.55,0.17]
["bitfinex","SOLUSD",1720224916569,0.8843781,134.58,134.52,44.82]
["bitfinex","SOLUSD",1720224916737,100.8843781,134.58,134.5,22.6339]
["bitfinex","SOLUSD",1720224918130,0.8843781,134.58,134.5,22.6339]
["bitfinex","SOLUSD",1720224918444,0.8843781,134.58,134.51,0.17]
["bitfinex","SOLUSD",1720224919150,100.8843781,134.58,134.51,0.17]
["bitfinex","SOLUSD",1720224920533,0.8843781,134.58,134.51,0.17]
["bitfinex","SOLUSD",1720224921420,100.8843781,134.58,134.51,0.17]
["bitfinex","SOLUSD",1720224922043,0.8843781,134.58,134.51,0.17]
["bitfinex","SOLUSD",1720224924466,122.36,134.57,134.5,22.6339]
["bitfinex","SOLUSD",1720224924671,122.36,134.57,134.47,6.2928]
["bitfinex","SOLUSD",1720224924672,22.36,134.55,134.47,6.2928]
["bitfinex","SOLUSD",1720224924829,122.36,134.55,134.48,20.0]
["bitfinex","SOLUSD",1720224925146,100.0,134.57,134.47,6.2928]
["bitfinex","SOLUSD",1720224925743,122.36,134.57,134.47,6.2928]
["bitfinex","SOLUSD",1720224926433,122.36,134.57,134.48,0.17]
["bitfinex","SOLUSD",1720224926636,122.36,134.57,134.48,20.17]
["bitfinex","SOLUSD",1720224926859,122.36,134.57,134.48,0.17]
["bitfinex","SOLUSD",1720224927065,122.36,134.57,134.48,20.17]
["bitfinex","SOLUSD",1720224929133,122.36,134.55,134.48,20.0]
["bitfinex","SOLUSD",1720224929554,8.3149781,134.58,134.48,20.0]
["bitfinex","SOLUSD",1720224929555,122.36,134.57,134.48,20.0]
["bitfinex","SOLUSD",1720224930071,100.0,134.57,134.48,44.82]
["bitfinex","SOLUSD",1720224930560,122.36,134.57,134.49,0.17]
["bitfinex","SOLUSD",1720224931360,0.8843781,134.58,134.47,6.2928]
["bitfinex","SOLUSD",1720224931361,122.36,134.54,134.47,6.2928]
["bitfinex","SOLUSD",1720224932752,22.8363,134.56,134.46,15.5218]
["bitfinex","SOLUSD",1720224932753,100.0,134.52,134.46,15.5218]
["bitfinex","SOLUSD",1720224933136,122.36,134.52,134.44,6.1891]
["bitfinex","SOLUSD",1720224933340,122.36,134.52,134.45,20.0]
["bitfinex","SOLUSD",1720224933736,100.0,134.5,134.44,6.1891]
["bitfinex","SOLUSD",1720224935048,122.36,134.47,134.38,22.5094]
["bitfinex","SOLUSD",1720224935251,100.0,134.45,134.38,22.5094]
["bitfinex","SOLUSD",1720224935453,100.0,134.45,134.33,44.82]
["bitfinex","SOLUSD",1720224935454,100.0,134.45,134.34,22.5094]
["bitfinex","SOLUSD",1720224935771,122.36,134.45,134.36,24.82]
["bitfinex","SOLUSD",1720224935970,122.36,134.45,134.34,22.5094]
["bitfinex","SOLUSD",1720224936344,122.36,134.45,134.35,20.0]
["bitfinex","SOLUSD",1720224936871,122.36,134.45,134.34,22.5094]
["bitfinex","SOLUSD",1720224937049,122.36,134.45,134.35,24.99]
["bitfinex","SOLUSD",1720224937251,122.36,134.47,134.35,24.99]
["bitfinex","SOLUSD",1720224937450,100.0,134.45,134.35,24.99]
["bitfinex","SOLUSD",1720224937645,122.36,134.45,134.35,24.99]
["bitfinex","SOLUSD",1720224938049,100.0,134.47,134.35,24.99]
["bitfinex","SOLUSD",1720224938246,122.36,134.47,134.36,20.0]
["bitfinex","SOLUSD",1720224938569,122.36,134.47,134.37,0.17]
["bitfinex","SOLUSD",1720224939168,122.36,134.45,134.37,0.17]
["bitfinex","SOLUSD",1720224941284,122.36,134.47,134.38,24.82]
["bitfinex","SOLUSD",1720224941574,122.36,134.47,134.39,0.17]
["bitfinex","SOLUSD",1720224942644,100.0,134.44,134.36,20.0]
["bitfinex","SOLUSD",1720224942952,100.0,134.44,134.37,0.17]
["bitfinex","SOLUSD",1720224943280,122.36,134.44,134.36,20.0]
["bitfinex","SOLUSD",1720224943469,122.36,134.42,134.33,24.82]
["bitfinex","SOLUSD",1720224944355,100.0,134.4,134.3,24.82]
["bitfinex","SOLUSD",1720224944547,100.0,134.4,134.34,16.3203]
["bitfinex","SOLUSD",1720224944749,22.36,134.41,134.34,16.3203]
["bitfinex","SOLUSD",1720224945182,100.0,134.44,134.34,16.3203]
["bitfinex","SOLUSD",1720224945554,100.0,134.42,134.35,20.0]
["bitfinex","SOLUSD",1720224945770,100.0,134.44,134.35,20.0]
["bitfinex","SOLUSD",1720224946079,122.36,134.44,134.35,20.0]
["bitfinex","SOLUSD",1720224946604,122.36,134.44,134.36,0.17]
["bitfinex","SOLUSD",1720224947569,100.0,134.44,134.36,0.17]
["bitfinex","SOLUSD",1720224947777,22.36,134.45,134.36,24.99]
["bitfinex","SOLUSD",1720224947984,22.36,134.45,134.37,20.0]
["bitfinex","SOLUSD",1720224948147,22.36,134.45,134.38,0.17]
["bitfinex","SOLUSD",1720224950694,100.0,134.43,134.37,20.0]
["bitfinex","SOLUSD",1720224951084,100.0,134.43,134.36,0.17]
["bitfinex","SOLUSD",1720224951282,100.0,134.43,134.37,0.17]
["bitfinex","SOLUSD",1720224951787,100.0,134.43,134.36,0.17]
["bitfinex","SOLUSD",1720224952173,100.0,134.45,134.37,6.204]
["bitfinex","SOLUSD",1720224952370,100.0,134.45,134.38,0.17]
["bitfinex","SOLUSD",1720224952696,122.36,134.45,134.38,0.17]
["bitfinex","SOLUSD",1720224952986,22.36,134.45,134.38,0.17]
["bitfinex","SOLUSD",1720224953193,100.0,134.5,134.39,40.425]
["bitfinex","SOLUSD",1720224953505,100.0,134.5,134.4,20.17]
["bitfinex","SOLUSD",1720224954297,122.36,134.5,134.4,20.17]
["bitfinex","SOLUSD",1720224955374,100.0,134.5,134.4,20.17]
["bitfinex","SOLUSD",1720224955681,122.36,134.5,134.4,20.17]
["bitfinex","SOLUSD",1720224956277,22.36,134.5,134.4,20.17]
["bitfinex","SOLUSD",1720224957293,28.4405,134.51,134.4,20.17]
["bitfinex","SOLUSD",1720224957604,22.36,134.51,134.4,20.17]
["bitfinex","SOLUSD",1720224958175,107.50007335,134.54,134.42,24.82]
["bitfinex","SOLUSD",1720224958499,22.36,134.53,134.43,20.17]
["bitfinex","SOLUSD",1720224959001,100.0,134.52,134.43,20.17]
["bitfinex","SOLUSD",1720224959298,122.36,134.54,134.44,15.605]
["bitfinex","SOLUSD",1720224959505,122.36,134.54,134.45,0.17]
["bitfinex","SOLUSD",1720224961020,122.36,134.54,134.45,24.99]
["bitfinex","SOLUSD",1720224961184,107.4317,134.56,134.46,20.0]
["bitfinex","SOLUSD",1720224961382,107.4317,134.56,134.47,0.17]
["bitfinex","SOLUSD",1720224961718,100.0,134.52,134.46,20.0]
["bitfinex","SOLUSD",1720224961902,100.0,134.54,134.46,20.0]
["bitfinex","SOLUSD",1720224962076,100.0,134.56,134.48,6.204]
["bitfinex","SOLUSD",1720224962487,100.0,134.54,134.48,6.204]
["bitfinex","SOLUSD",1720224963074,22.36,134.55,134.48,6.204]
["bitfinex","SOLUSD",1720224963277,100.0,134.56,134.49,0.17]
["bitfinex","SOLUSD",1720224964179,122.36,134.56,134.49,0.17]
["bitfinex","SOLUSD",1720224964377,122.36,134.56,134.48,6.204]
["bitfinex","SOLUSD",1720224965502,100.0,134.56,134.49,0.17]
["bitfinex","SOLUSD",1720224965878,122.36,134.56,134.49,0.17]
["bitfinex","SOLUSD",1720224966201,116.6543781,134.58,134.49,0.17]
["bitfinex","SOLUSD",1720224966384,100.8843781,134.58,134.5,15.605]
["bitfinex","SOLUSD",1720224966711,22.36,134.57,134.51,0.17]
["bitfinex","SOLUSD",1720224968409,0.8843781,134.58,134.51,0.17]
["bitfinex","SOLUSD",1720224969216,0.8843781,134.58,134.51,20.17]
["bitfinex","SOLUSD",1720224971389,122.36,134.56,134.5,15.605]
["bitfinex","SOLUSD",1720224971622,100.0,134.56,134.5,15.605]
["bitfinex","SOLUSD",1720224971817,122.36,134.56,134.48,6.204]
["bitfinex","SOLUSD",1720224972117,122.36,134.54,134.48,6.204]
["bitfinex","SOLUSD",1720224973107,122.36,134.52,134.47,16.2438]
["bitfinex","SOLUSD",1720224973304,129.7939,134.52,134.45,6.6456]
["bitfinex","SOLUSD",1720224973532,122.36,134.52,134.45,6.6456]
["bitfinex","SOLUSD",1720224973893,122.36,134.49,134.43,16.2438]
["bitfinex","SOLUSD",1720224974137,122.36,134.47,134.41,6.6456]
["bitfinex","SOLUSD",1720224974497,22.36,134.47,134.41,6.6456]
["bitfinex","SOLUSD",1720224975104,22.36,134.48,134.41,6.6456]
["bitfinex","SOLUSD",1720224975693,122.36,134.49,134.41,6.6456]
["bitfinex","SOLUSD",1720224975888,122.36,134.49,134.42,0.17]
["bitfinex","SOLUSD",1720224976517,122.36,134.49,134.41,6.6456]
["bitfinex","SOLUSD",1720224976918,122.36,134.47,134.41,6.6456]
["bitfinex","SOLUSD",1720224977724,100.0,134.45,134.41,6.6456]
["bitfinex","SOLUSD",1720224977930,122.36,134.45,134.4,16.2438]
["bitfinex","SOLUSD",1720224978219,26.4761,134.51,134.38,6.6456]
["bitfinex","SOLUSD",1720224978220,122.36,134.43,134.38,6.6456]
["bitfinex","SOLUSD",1720224979801,122.36,134.41,134.35,6.6456]
["bitfinex","SOLUSD",1720224981832,22.36,134.44,134.35,31.4656]
["bitfinex","SOLUSD",1720224982223,122.36,134.43,134.36,0.17]
["bitfinex","SOLUSD",1720224984526,122.36,134.43,134.35,31.4656]
["bitfinex","SOLUSD",1720224984735,122.36,134.43,134.35,6.6456]
["bitfinex","SOLUSD",1720224985342,100.0,134.43,134.36,0.17]
["bitfinex","SOLUSD",1720224985844,122.36,134.43,134.36,0.17]
["bitfinex","SOLUSD",1720224986007,100.0,134.45,134.36,0.17]
["bitfinex","SOLUSD",1720224986216,20.0,134.44,134.36,0.17]
["bitfinex","SOLUSD",1720224986524,122.36,134.43,134.36,0.17]
["bitfinex","SOLUSD",1720224986717,100.0,134.41,134.35,31.4656]
["bitfinex","SOLUSD",1720224986915,122.36,134.43,134.35,6.6456]
["bitfinex","SOLUSD",1720224987223,122.36,134.43,134.35,31.4656]
["bitfinex","SOLUSD",1720224987224,100.0,134.43,134.35,31.4656]
["bitfinex","SOLUSD",1720224987815,122.36,134.43,134.35,31.4656]
["bitfinex","SOLUSD",1720224988031,100.0,134.43,134.36,0.17]
["bitfinex","SOLUSD",1720224988513,122.36,134.43,134.36,0.17]
["bitfinex","SOLUSD",1720224989338,20.0,134.44,134.36,0.17]
["bitfinex","SOLUSD",1720224989547,7.78769459,134.45,134.39,16.2438]
["bitfinex","SOLUSD",1720224989742,100.0,134.49,134.41,6.6456]
["bitfinex","SOLUSD",1720224990517,122.36,134.49,134.41,6.6456]
["bitfinex","SOLUSD",1720224992144,100.0,134.47,134.41,6.6456]
["bitfinex","SOLUSD",1720224992519,122.36,134.47,134.41,6.6456]
["bitfinex","SOLUSD",1720224993044,22.36,134.48,134.41,6.6456]
["bitfinex","SOLUSD",1720224993411,100.0,134.49,134.41,6.6456]
["bitfinex","SOLUSD",1720224993616,100.0,134.49,134.42,0.17]
["bitfinex","SOLUSD",1720224994315,122.36,134.49,134.42,0.17]
["bitfinex","SOLUSD",1720224994957,122.36,134.47,134.41,6.6456]
["bitfinex","SOLUSD",1720224995245,130.1446773,134.49,134.41,6.6456]
["bitfinex","SOLUSD",1720224995455,122.36,134.49,134.41,6.6456]
["bitfinex","SOLUSD",1720224995663,100.0,134.46,134.41,6.6456]
["bitfinex","SOLUSD",1720224995831,100.0,134.48,134.41,6.6456]
["bitfinex","SOLUSD",1720224996144,100.0,134.46,134.41,6.6456]
["bitfinex","SOLUSD",1720224996344,122.36,134.46,134.41,6.6456]
["bitfinex","SOLUSD",1720224996551,22.36,134.46,134.41,6.6456]
["bitfinex","SOLUSD",1720224996752,18.5839,134.53,134.42,0.17]
["bitfinex","SOLUSD",1720224996753,100.0,134.5,134.42,0.17]
["bitfinex","SOLUSD",1720224997348,22.36,134.49,134.42,0.17]
["bitfinex","SOLUSD",1720224997539,100.0,134.48,134.42,0.17]
["bitfinex","SOLUSD",1720224997741,100.0,134.48,134.41,6.6456]
["bitfinex","SOLUSD",1720224998367,100.0,134.5,134.42,0.17]
["bitfinex","SOLUSD",1720224998969,122.36,134.5,134.42,0.17]
["bitfinex","SOLUSD",1720224999252,100.0,134.5,134.42,0.17]
["bitfinex","SOLUSD",1720224999455,122.36,134.5,134.42,0.17]
["bitfinex","SOLUSD",1720225000344,100.0,134.5,134.42,0.17]
["bitfinex","SOLUSD",1720225004456,29.7939,134.52,134.42,0.17]
["bitfinex","SOLUSD",1720225004457,129.7939,134.52,134.42,0.17]
["bitfinex","SOLUSD",1720225004661,22.36,134.53,134.44,6.6495]
["bitfinex","SOLUSD",1720225004963,22.36,134.53,134.45,0.17]
["bitfinex","SOLUSD",1720225006147,100.0,134.54,134.45,0.17]
["bitfinex","SOLUSD",1720225006558,100.0,134.52,134.45,0.17]
["bitfinex","SOLUSD",1720225007069,129.7929,134.54,134.45,0.17]
["bitfinex","SOLUSD",1720225007561,107.4329,134.54,134.45,0.17]
["bitfinex","SOLUSD",1720225007763,29.7922,134.55,134.45,0.17]
["bitfinex","SOLUSD",1720225007952,20.0,134.54,134.45,0.17]
["bitfinex","SOLUSD",1720225008354,120.0,134.54,134.45,0.17]
["bitfinex","SOLUSD",1720225008560,20.0,134.54,134.46,15.989]
["bitfinex","SOLUSD",1720225008871,49.7923,134.55,134.47,0.17]
["bitfinex","SOLUSD",1720225009052,42.36,134.55,134.47,0.17]
["bitfinex","SOLUSD",1720225009571,49.7922,134.55,134.47,0.17]
["bitfinex","SOLUSD",1720225010270,42.36,134.55,134.47,0.17]
["bitfinex","SOLUSD",1720225011583,20.0,134.55,134.47,0.17]
["bitfinex","SOLUSD",1720225011754,100.8843781,134.58,134.48,6.3867]
["bitfinex","SOLUSD",1720225012074,0.8843781,134.58,134.5,15.3031]
["bitfinex","SOLUSD",1720225012273,0.8843781,134.58,134.51,0.17]
["bitfinex","SOLUSD",1720225015049,0.8843781,134.58,134.52,6.3867]
["bitfinex","SOLUSD",1720225015359,0.8843781,134.58,134.53,0.17]
["bitfinex","SOLUSD",1720225021695,0.8843781,134.58,134.54,15.3031]
["bitfinex","SOLUSD",1720225021860,0.8843781,134.58,134.55,0.17]
["bitfinex","SOLUSD",1720225024281,0.8843781,134.58,134.54,15.3031]
["bitfinex","SOLUSD",1720225025363,0.8843781,134.58,134.52,6.3867]
["bitfinex","SOLUSD",1720225025666,30.6749781,134.58,134.52,6.3867]
["bitfinex","SOLUSD",1720225025854,0.8843781,134.58,134.52,6.3867]
["bitfinex","SOLUSD",1720225026269,100.0,134.57,134.52,6.3867]
["bitfinex","SOLUSD",1720225026571,0.8843781,134.58,134.52,6.3867]
["bitfinex","SOLUSD",1720225027163,0.8843781,134.58,134.52,31.2067]
["bitfinex","SOLUSD",1720225027561,0.8843781,134.58,134.53,0.17]
["bitfinex","SOLUSD",1720225028890,0.8843781,134.58,134.55,24.82]
["bitfinex","SOLUSD",1720225029071,0.2,134.59,134.56,26.5567]
["bitfinex","SOLUSD",1720225031690,122.56,134.69,134.58,24.82]
["bitfinex","SOLUSD",1720225031865,0.2,134.69,134.59,20.17]
["bitfinex","SOLUSD",1720225032282,0.2,134.69,134.62,24.82]
["bitfinex","SOLUSD",1720225032488,0.2,134.69,134.63,0.17]
["bitfinex","SOLUSD",1720225035693,0.2,134.69,134.63,20.17]
["bitfinex","SOLUSD",1720225036488,0.2,134.69,134.63,64.92]
["bitfinex","SOLUSD",1720225036705,0.2,134.69,134.64,15.5752]
["bitfinex","SOLUSD",1720225036863,0.2,134.69,134.65,0.17]
["bitfinex","SOLUSD",1720225037063,0.2,134.69,134.66,6.3528]
["bitfinex","SOLUSD",1720225037299,0.2,134.69,134.67,0.17]
["bitfinex","SOLUSD",1720225039214,0.2,134.69,134.64,15.5752]
["bitfinex","SOLUSD",1720225039371,0.2,134.69,134.65,20.0]
["bitfinex","SOLUSD",1720225040904,0.2,134.69,134.66,0.17]
["bitfinex","SOLUSD",1720225041218,0.2,134.69,134.67,24.82]
["bitfinex","SOLUSD",1720225041413,0.2,134.69,134.68,0.17]
["bitfinex","SOLUSD",1720225041585,0.8843781,134.71,134.68,6.5228]
["bitfinex","SOLUSD",1720225041906,0.8843781,134.71,134.7,24.82]
["bitfinex","SOLUSD",1720225042505,0.8843781,134.71,134.7,24.99]
["bitfinex","SOLUSD",1720225043804,0.2,134.79,134.7,40.5652]
["bitfinex","SOLUSD",1720225044108,0.2,134.79,134.71,0.17]
["bitfinex","SOLUSD",1720225044686,0.2,134.79,134.71,20.17]
["bitfinex","SOLUSD",1720225044888,0.2,134.79,134.72,24.82]
["bitfinex","SOLUSD",1720225045209,0.2,134.79,134.73,0.17]
["bitfinex","SOLUSD",1720225046882,0.2,134.79,134.71,20.0]
["bitfinex","SOLUSD",1720225046883,122.36,134.78,134.71,20.0]
["bitfinex","SOLUSD",1720225047081,129.7795,134.78,134.71,20.0]
["bitfinex","SOLUSD",1720225047300,100.0,134.76,134.7,24.82]
["bitfinex","SOLUSD",1720225047479,22.36,134.75,134.67,15.5752]
["bitfinex","SOLUSD",1720225048796,22.36,134.75,134.68,0.17]
["bitfinex","SOLUSD",1720225050304,28.7831,134.77,134.68,0.17]
["bitfinex","SOLUSD",1720225050505,22.36,134.77,134.68,24.99]
["bitfinex","SOLUSD",1720225051416,0.2,134.79,134.68,24.99]
["bitfinex","SOLUSD",1720225051625,20.2,134.79,134.69,20.0]
["bitfinex","SOLUSD",1720225051786,42.56,134.79,134.7,0.17]
["bitfinex","SOLUSD",1720225053006,0.2,134.79,134.7,6.6028]
["bitfinex","SOLUSD",1720225053410,0.2,134.79,134.71,24.82]
["bitfinex","SOLUSD",1720225053595,0.2,134.79,134.72,0.17]
["bitfinex","SOLUSD",1720225056221,0.2,134.79,134.72,20.17]
["bitfinex","SOLUSD",1720225056412,0.2,134.79,134.73,16.2979]
["bitfinex","SOLUSD",1720225056600,0.2,134.79,134.74,0.17]
["bitfinex","SOLUSD",1720225056799,0.2,134.79,134.74,24.99]
["bitfinex","SOLUSD",1720225059120,0.2,134.79,134.75,6.4328]
["bitfinex","SOLUSD",1720225059300,0.2,134.79,134.76,0.17]
["bitfinex","SOLUSD",1720225062113,0.2,134.79,134.76,44.99]
["bitfinex","SOLUSD",1720225063601,0.2,134.79,134.76,89.74]
["bitfinex","SOLUSD",1720225065209,0.2,134.79,134.77,16.2979]
["bitfinex","SOLUSD",1720225065530,0.2,134.79,134.78,20.17]
["bitfinex","SOLUSD",1720225066124,0.2,134.79,134.78,64.92]
["bitfinex","SOLUSD",1720225066328,0.8843781,134.85,134.78,71.3528]
["bitfinex","SOLUSD",1720225066512,0.8843781,134.85,134.81,24.82]
["bitfinex","SOLUSD",1720225066705,0.8843781,134.85,134.82,0.17]
["bitfinex","SOLUSD",1720225067613,0.8843781,134.85,134.78,6.4328]
["bitfinex","SOLUSD",1720225067929,0.8843781,134.85,134.79,0.17]
["bitfinex","SOLUSD",1720225068128,122.36,134.83,134.75,6.4328]
["bitfinex","SOLUSD",1720225068807,22.36,134.83,134.75,6.4328]
["bitfinex","SOLUSD",1720225069008,122.36,134.83,134.75,6.4328]
["bitfinex","SOLUSD",1720225069219,122.36,134.83,134.73,41.1179]
["bitfinex","SOLUSD",1720225069421,122.36,134.79,134.7,16.2979]
["bitfinex","SOLUSD",1720225069620,122.36,134.79,134.7,41.1179]
["bitfinex","SOLUSD",1720225069826,122.36,134.79,134.7,16.2979]
["bitfinex","SOLUSD",1720225070002,138.066,134.79,134.7,16.2979]
["bitfinex","SOLUSD",1720225070618,38.066,134.79,134.7,16.2979]
["bitfinex","SOLUSD",1720225070821,38.066,134.79,134.71,20.0]
["bitfinex","SOLUSD",1720225071829,15.706,134.79,134.72,0.17]
["bitfinex","SOLUSD",1720225072019,138.066,134.79,134.72,0.17]
["bitfinex","SOLUSD",1720225072330,15.706,134.79,134.72,0.17]
["bitfinex","SOLUSD",1720225072533,115.281,134.83,134.72,0.17]
["bitfinex","SOLUSD",1720225072832,42.36,134.82,134.72,24.99]
["bitfinex","SOLUSD",1720225073330,22.36,134.82,134.72,24.99]
["bitfinex","SOLUSD",1720225073507,22.36,134.82,134.73,20.0]
["bitfinex","SOLUSD",1720225073827,15.281,134.83,134.74,0.17]
["bitfinex","SOLUSD",1720225074722,137.641,134.83,134.74,0.17]
["bitfinex","SOLUSD",1720225075401,15.281,134.83,134.74,0.17]
["bitfinex","SOLUSD",1720225075645,15.281,134.83,134.75,24.82]
["bitfinex","SOLUSD",1720225075941,15.281,134.83,134.76,0.17]
["bitfinex","SOLUSD",1720225076405,6.0599,134.84,134.76,0.17]
["bitfinex","SOLUSD",1720225081021,6.0599,134.84,134.73,20.0]
["bitfinex","SOLUSD",1720225081022,100.0,134.81,134.73,20.0]
["bitfinex","SOLUSD",1720225081225,122.36,134.81,134.73,20.0]
["bitfinex","SOLUSD",1720225081534,22.36,134.8,134.7,16.2979]
["bitfinex","SOLUSD",1720225081710,28.5126,134.77,134.67,41.2095]
["bitfinex","SOLUSD",1720225083021,122.36,134.76,134.68,20.0]
["bitfinex","SOLUSD",1720225083534,122.36,134.76,134.67,16.3895]
["bitfinex","SOLUSD",1720225083918,6.1526,134.77,134.67,16.3895]
["bitfinex","SOLUSD",1720225084122,122.36,134.76,134.67,16.3895]
["bitfinex","SOLUSD",1720225086228,100.0,134.74,134.67,16.3895]
["bitfinex","SOLUSD",1720225086426,100.0,134.74,134.61,67.742]
["bitfinex","SOLUSD",1720225086427,22.36,134.73,134.61,67.742]
["bitfinex","SOLUSD",1720225086629,122.36,134.71,134.62,24.82]
["bitfinex","SOLUSD",1720225086832,22.36,134.69,134.62,24.82]
["bitfinex","SOLUSD",1720225087033,122.36,134.69,134.57,22.992]
["bitfinex","SOLUSD",1720225087343,6.1526,134.7,134.57,47.812]
["bitfinex","SOLUSD",1720225087344,100.0,134.67,134.57,47.812]
["bitfinex","SOLUSD",1720225087551,122.36,134.67,134.57,47.812]
["bitfinex","SOLUSD",1720225088424,122.36,134.69,134.58,20.0]
["bitfinex","SOLUSD",1720225088952,122.36,134.69,134.6,24.82]
["bitfinex","SOLUSD",1720225089149,122.36,134.67,134.6,24.82]
["bitfinex","SOLUSD",1720225089324,100.0,134.69,134.58,20.0]
["bitfinex","SOLUSD",1720225089524,22.36,134.68,134.58,20.0]
["bitfinex","SOLUSD",1720225089930,100.0,134.69,134.58,20.0]
["bitfinex","SOLUSD",1720225090547,121.4336,134.74,134.58,79.75]
["bitfinex","SOLUSD",1720225090746,100.0,134.72,134.59,0.17]
["bitfinex","SOLUSD",1720225091244,121.4336,134.74,134.6,2.2407403]
["bitfinex","SOLUSD",1720225091447,106.1526,134.74,134.63,59.8911]
["bitfinex","SOLUSD",1720225091644,22.36,134.75,134.64,20.17]
["bitfinex","SOLUSD",1720225091819,122.36,134.74,134.64,20.17]
["bitfinex","SOLUSD",1720225092023,122.36,134.72,134.64,20.17]
["bitfinex","SOLUSD",1720225092221,100.0,134.7,134.64,20.17]
["bitfinex","SOLUSD",1720225092435,122.36,134.7,134.64,0.17]
["bitfinex","SOLUSD",1720225092746,22.36,134.7,134.63,20.17]
["bitfinex","SOLUSD",1720225092935,22.36,134.71,134.63,20.17]
["bitfinex","SOLUSD",1720225093132,100.0,134.72,134.63,20.17]
["bitfinex","SOLUSD",1720225094137,122.36,134.7,134.63,20.17]
["bitfinex","SOLUSD",1720225094335,22.36,134.7,134.63,20.17]
["bitfinex","SOLUSD",1720225094649,100.0,134.72,134.63,20.17]
["bitfinex","SOLUSD",1720225095046,22.36,134.71,134.63,20.17]
["bitfinex","SOLUSD",1720225095847,122.36,134.68,134.6,17.3818403]
["bitfinex","SOLUSD",1720225096053,6.0377,134.7,134.6,2.2407403]
["bitfinex","SOLUSD",1720225096054,122.36,134.66,134.6,2.2407403]
["bitfinex","SOLUSD",1720225096236,122.36,134.66,134.58,6.4862]
["bitfinex","SOLUSD",1720225097129,122.36,134.66,134.57,15.1411]
["bitfinex","SOLUSD",1720225097130,22.36,134.64,134.57,15.1411]
["bitfinex","SOLUSD",1720225097535,122.36,134.66,134.57,15.1411]
["bitfinex","SOLUSD",1720225097735,100.0,134.64,134.57,15.1411]
["bitfinex","SOLUSD",1720225098456,100.0,134.64,134.58,0.17]
["bitfinex","SOLUSD",1720225098659,100.0,134.64,134.52,21.6273]
["bitfinex","SOLUSD",1720225098660,122.36,134.62,134.52,21.6273]
["bitfinex","SOLUSD",1720225098957,100.0,134.58,134.52,21.6273]
["bitfinex","SOLUSD",1720225099151,122.36,134.58,134.52,21.6273]
["bitfinex","SOLUSD",1720225099832,22.36,134.58,134.52,21.6273]
["bitfinex","SOLUSD",1720225100366,122.36,134.6,134.53,20.0]
["bitfinex","SOLUSD",1720225100655,22.36,134.6,134.53,20.0]
["bitfinex","SOLUSD",1720225100856,122.36,134.6,134.53,20.0]
["bitfinex","SOLUSD",1720225101038,100.0,134.58,134.53,20.0]
["bitfinex","SOLUSD",1720225101241,100.0,134.58,134.51,0.2]
["bitfinex","SOLUSD",1720225101242,122.36,134.58,134.51,0.2]
["bitfinex","SOLUSD",1720225101552,100.0,134.65,134.51,0.2]
["bitfinex","SOLUSD",1720225101731,100.0,134.65,134.52,0.17]
["bitfinex","SOLUSD",1720225101932,100.0,134.63,134.52,0.17]
["bitfinex","SOLUSD",1720225102147,100.0,134.63,134.53,15.1411]
["bitfinex","SOLUSD",1720225102333,100.0,134.65,134.54,20.17]
["bitfinex","SOLUSD",1720225102541,122.36,134.65,134.54,20.17]
["bitfinex","SOLUSD",1720225105137,122.36,134.67,134.55,51.2362]
["bitfinex","SOLUSD",1720225105370,122.36,134.67,134.56,20.17]
["bitfinex","SOLUSD",1720225106660,22.36,134.69,134.57,15.1411]
["bitfinex","SOLUSD",1720225106958,122.36,134.68,134.58,20.17]
["bitfinex","SOLUSD",1720225107830,122.36,134.7,134.59,6.4862]
["bitfinex","SOLUSD",1720225108032,122.36,134.7,134.6,20.17]
["bitfinex","SOLUSD",1720225108033,100.0,134.7,134.6,20.17]
["bitfinex","SOLUSD",1720225108859,122.36,134.7,134.6,20.17]
["bitfinex","SOLUSD",1720225110037,100.0,134.72,134.6,20.17]
["bitfinex","SOLUSD",1720225110238,122.36,134.72,134.6,20.17]
["bitfinex","SOLUSD",1720225110866,122.36,134.72,134.61,60.5641]
["bitfinex","SOLUSD",1720225111067,122.36,134.72,134.62,20.17]
["bitfinex","SOLUSD",1720225111736,22.36,134.73,134.62,20.17]
["bitfinex","SOLUSD",1720225112281,122.36,134.72,134.62,20.17]
["bitfinex","SOLUSD",1720225113438,22.36,134.68,134.61,15.8141]
["bitfinex","SOLUSD",1720225113634,100.0,134.69,134.61,15.8141]
["bitfinex","SOLUSD",1720225113838,22.36,134.69,134.61,15.8141]
["bitfinex","SOLUSD",1720225114448,22.36,134.7,134.61,15.8141]
["bitfinex","SOLUSD",1720225114665,22.36,134.68,134.61,15.8141]
["bitfinex","SOLUSD",1720225114961,22.36,134.68,134.62,20.0]
["bitfinex","SOLUSD",1720225115138,7.77047812,134.73,134.62,20.0]
["bitfinex","SOLUSD",1720225115139,122.36,134.66,134.62,20.0]
["bitfinex","SOLUSD",1720225115346,122.36,134.66,134.59,6.4862]
["bitfinex","SOLUSD",1720225117674,22.36,134.67,134.59,6.4862]
["bitfinex","SOLUSD",1720225117970,22.36,134.67,134.6,0.17]
["bitfinex","SOLUSD",1720225118676,22.36,134.69,134.6,0.17]
["bitfinex","SOLUSD",1720225118855,122.36,134.68,134.6,20.17]
["bitfinex","SOLUSD",1720225120944,22.36,134.69,134.6,20.17]
["bitfinex","SOLUSD",1720225121251,122.36,134.65,134.59,6.4862]
["bitfinex","SOLUSD",1720225122067,122.36,134.63,134.59,6.4862]
["bitfinex","SOLUSD",1720225122443,22.36,134.63,134.59,6.4862]
["bitfinex","SOLUSD",1720225122657,100.0,134.65,134.59,6.4862]
["bitfinex","SOLUSD",1720225122962,100.0,134.67,134.59,6.4862]
["bitfinex","SOLUSD",1720225123672,22.36,134.66,134.59,6.4862]
["bitfinex","SOLUSD",1720225124244,100.0,134.69,134.6,20.17]
["bitfinex","SOLUSD",1720225124471,100.0,134.71,134.6,20.17]
["bitfinex","SOLUSD",1720225124676,22.36,134.7,134.6,20.17]
["bitfinex","SOLUSD",1720225125155,22.36,134.7,134.61,15.8141]
["bitfinex","SOLUSD",1720225125477,100.0,134.71,134.62,20.17]
["bitfinex","SOLUSD",1720225125765,122.36,134.71,134.62,20.17]
["bitfinex","SOLUSD",1720225127046,22.36,134.72,134.62,20.17]
["bitfinex","SOLUSD",1720225128371,22.36,134.72,134.63,6.2226]
["bitfinex","SOLUSD",1720225128569,22.36,134.72,134.64,20.17]
["bitfinex","SOLUSD",1720225129069,122.36,134.71,134.64,20.17]
["bitfinex","SOLUSD",1720225129469,22.36,134.71,134.64,20.17]
["bitfinex","SOLUSD",1720225129667,107.77080229,134.73,134.64,20.17]
["bitfinex","SOLUSD",1720225129866,22.36,134.72,134.64,20.17]
["bitfinex","SOLUSD",1720225130368,122.36,134.71,134.64,20.17]
["bitfinex","SOLUSD",1720225130751,107.77080229,134.73,134.64,20.17]
["bitfinex","SOLUSD",1720225130954,7.77080229,134.73,134.65,15.104]
["bitfinex","SOLUSD",1720225131153,100.0,134.77,134.67,6.6631]
["bitfinex","SOLUSD",1720225131378,100.0,134.77,134.68,20.17]
["bitfinex","SOLUSD",1720225131953,122.36,134.77,134.68,20.17]
["bitfinex","SOLUSD",1720225132768,122.36,134.77,134.69,15.104]
["bitfinex","SOLUSD",1720225132978,22.36,134.79,134.7,20.17]
["bitfinex","SOLUSD",1720225134486,122.36,134.78,134.7,20.17]
["bitfinex","SOLUSD",1720225135654,7.4179,134.81,134.7,20.17]
["bitfinex","SOLUSD",1720225135655,22.36,134.8,134.7,20.17]
["bitfinex","SOLUSD",1720225137268,100.0,134.81,134.71,6.6631]
["bitfinex","SOLUSD",1720225137459,122.36,134.81,134.72,20.17]
["bitfinex","SOLUSD",1720225137862,100.0,134.83,134.72,20.17]
["bitfinex","SOLUSD",1720225138058,100.0,134.83,134.73,15.104]
["bitfinex","SOLUSD",1720225138261,100.0,134.83,134.74,20.17]
["bitfinex","SOLUSD",1720225138568,22.36,134.82,134.74,20.17]
["bitfinex","SOLUSD",1720225140381,100.8843781,134.85,134.74,20.17]
["bitfinex","SOLUSD",1720225140595,100.8843781,134.85,134.75,6.6631]
["bitfinex","SOLUSD",1720225140890,100.8843781,134.85,134.76,0.17]
["bitfinex","SOLUSD",1720225141077,100.8843781,134.85,134.76,20.17]
["bitfinex","SOLUSD",1720225141263,100.0,134.83,134.76,20.17]
["bitfinex","SOLUSD",1720225141458,123.2443781,134.85,134.76,20.17]
["bitfinex","SOLUSD",1720225141879,100.8843781,134.85,134.76,20.17]
["bitfinex","SOLUSD",1720225142589,22.36,134.83,134.76,20.17]
["bitfinex","SOLUSD",1720225142766,100.8843781,134.85,134.76,20.17]
["bitfinex","SOLUSD",1720225142975,0.8843781,134.85,134.76,20.17]
["bitfinex","SOLUSD",1720225143474,100.8843781,134.85,134.76,20.17]
["bitfinex","SOLUSD",1720225143687,123.2443781,134.85,134.76,20.17]
["bitfinex","SOLUSD",1720225144886,122.36,134.83,134.75,6.6631]
["bitfinex","SOLUSD",1720225145071,22.36,134.81,134.75,6.6631]
["bitfinex","SOLUSD",1720225145461,122.36,134.81,134.75,6.6631]
["bitfinex","SOLUSD",1720225145656,22.36,134.81,134.75,6.6631]
["bitfinex","SOLUSD",1720225145889,122.36,134.83,134.75,6.6631]
["bitfinex","SOLUSD",1720225146057,122.36,134.81,134.75,6.6631]
["bitfinex","SOLUSD",1720225150603,100.0,134.84,134.75,6.6631]
["bitfinex","SOLUSD",1720225150771,100.0,134.84,134.76,0.17]
["bitfinex","SOLUSD",1720225150978,0.8843781,134.85,134.77,15.7197]
["bitfinex","SOLUSD",1720225151201,0.8843781,134.85,134.78,20.17]
["bitfinex","SOLUSD",1720225151513,0.8843781,134.85,134.79,6.3105]
["bitfinex","SOLUSD",1720225151863,0.8843781,134.85,134.8,0.17]
["bitfinex","SOLUSD",1720225152268,0.8843781,134.85,134.79,6.3105]
["bitfinex","SOLUSD",1720225153814,0.8843781,134.85,134.8,0.17]
["bitfinex","SOLUSD",1720225154498,0.8843781,134.85,134.81,15.7197]
["bitfinex","SOLUSD",1720225154703,0.8843781,134.85,134.82,20.17]
["bitfinex","SOLUSD",1720225156414,0.8843781,134.85,134.83,6.3105]
["bitfinex","SOLUSD",1720225156582,0.8843781,134.85,134.84,20.0]
["bitfinex","SOLUSD",1720225156781,0.2,134.89,134.84,20.17]
["bitfinex","SOLUSD",1720225156979,0.2,134.89,134.85,0.17]
["bitfinex","SOLUSD",1720225157195,100.2,134.89,134.83,6.3105]
["bitfinex","SOLUSD",1720225157703,0.2,134.89,134.83,6.3105]
["bitfinex","SOLUSD",1720225157919,100.2,134.89,134.83,6.3105]
["bitfinex","SOLUSD",1720225158103,100.2,134.89,134.81,15.7197]
["bitfinex","SOLUSD",1720225158481,0.2,134.89,134.81,15.7197]
["bitfinex","SOLUSD",1720225159193,100.2,134.89,134.81,15.7197]
["bitfinex","SOLUSD",1720225159395,122.56,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720225159586,122.56,134.89,134.81,15.7197]
["bitfinex","SOLUSD",1720225160405,122.56,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720225160406,0.2,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720225160782,0.2,134.89,134.82,20.17]
["bitfinex","SOLUSD",1720225161783,0.2,134.89,134.83,6.4518]
["bitfinex","SOLUSD",1720225161984,0.2,134.89,134.84,20.17]
["bitfinex","SOLUSD",1720225163308,0.2,134.89,134.85,60.0683]
["bitfinex","SOLUSD",1720225163507,122.36,134.97,134.86,71.3718]
["bitfinex","SOLUSD",1720225164711,22.36,134.97,134.86,71.3718]
["bitfinex","SOLUSD",1720225164889,100.0,134.97,134.86,71.3718]
["bitfinex","SOLUSD",1720225165625,7.4118,134.92,134.86,26.4518]
["bitfinex","SOLUSD",1720225165914,129.7706,134.95,134.86,26.4518]
["bitfinex","SOLUSD",1720225166694,122.36,134.97,134.86,26.4518]
["bitfinex","SOLUSD",1720225167212,100.0,134.93,134.87,0.17]
["bitfinex","SOLUSD",1720225167415,100.0,134.93,134.86,6.4518]
["bitfinex","SOLUSD",1720225167596,122.36,134.95,134.87,0.17]
["bitfinex","SOLUSD",1720225167797,100.0,134.95,134.87,0.17]
["bitfinex","SOLUSD",1720225168505,22.36,134.96,134.87,0.17]
["bitfinex","SOLUSD",1720225168697,22.36,134.96,134.87,20.17]
["bitfinex","SOLUSD",1720225168903,101.0843781,134.99,134.88,60.0683]
["bitfinex","SOLUSD",1720225169211,101.0843781,134.99,134.89,20.17]
["bitfinex","SOLUSD",1720225169618,101.0843781,134.99,134.89,64.92]
["bitfinex","SOLUSD",1720225169794,101.0843781,134.99,134.9,6.4518]
["bitfinex","SOLUSD",1720225169992,101.0843781,134.99,134.91,20.17]
["bitfinex","SOLUSD",1720225170211,100.0,134.98,134.9,6.4518]
["bitfinex","SOLUSD",1720225170415,107.4085,134.98,134.9,6.4518]
["bitfinex","SOLUSD",1720225170799,100.0,134.96,134.9,6.4518]
["bitfinex","SOLUSD",1720225171019,22.36,134.97,134.9,6.4518]
["bitfinex","SOLUSD",1720225171214,100.0,134.98,134.9,6.4518]
["bitfinex","SOLUSD",1720225171719,1.0843781,134.99,134.91,20.17]
["bitfinex","SOLUSD",1720225172319,100.0,134.98,134.91,20.17]
["bitfinex","SOLUSD",1720225172529,1.0843781,134.99,134.91,20.17]
["bitfinex","SOLUSD",1720225175411,122.36,134.97,134.9,6.4518]
["bitfinex","SOLUSD",1720225175912,122.36,134.94,134.88,15.3183]
["bitfinex","SOLUSD",1720225176219,122.36,134.9,134.85,15.6122]
["bitfinex","SOLUSD",1720225176595,122.36,134.9,134.82,6.17]
["bitfinex","SOLUSD",1720225176794,100.0,134.88,134.82,6.17]
["bitfinex","SOLUSD",1720225177012,122.36,134.88,134.82,6.17]
["bitfinex","SOLUSD",1720225177219,122.36,134.88,134.81,15.6122]
["bitfinex","SOLUSD",1720225177425,100.0,134.85,134.79,6.17]
["bitfinex","SOLUSD",1720225179399,100.0,134.81,134.75,6.17]
["bitfinex","SOLUSD",1720225180107,100.0,134.83,134.75,6.17]
["bitfinex","SOLUSD",1720225180303,122.28,134.85,134.75,6.17]
["bitfinex","SOLUSD",1720225180717,100.0,134.83,134.76,0.17]
["bitfinex","SOLUSD",1720225181102,122.28,134.85,134.76,0.17]
["bitfinex","SOLUSD",1720225181305,100.0,134.85,134.76,0.17]
["bitfinex","SOLUSD",1720225181498,122.28,134.87,134.76,64.92]
["bitfinex","SOLUSD",1720225181698,100.0,134.85,134.76,20.17]
["bitfinex","SOLUSD",1720225182110,100.0,134.87,134.76,20.17]
["bitfinex","SOLUSD",1720225182314,100.0,134.87,134.76,64.92]
["bitfinex","SOLUSD",1720225182517,122.28,134.87,134.76,64.92]
["bitfinex","SOLUSD",1720225183728,100.0,134.87,134.76,64.92]
["bitfinex","SOLUSD",1720225183911,100.0,134.89,134.76,64.92]
["bitfinex","SOLUSD",1720225184232,100.0,134.87,134.76,64.92]
["bitfinex","SOLUSD",1720225186236,122.28,134.89,134.76,64.92]
["bitfinex","SOLUSD",1720225186532,100.0,134.87,134.76,64.92]
["bitfinex","SOLUSD",1720225187913,22.28,134.86,134.76,64.75]
["bitfinex","SOLUSD",1720225188122,100.0,134.85,134.76,64.75]
["bitfinex","SOLUSD",1720225188507,122.28,134.87,134.76,64.75]
["bitfinex","SOLUSD",1720225189002,100.0,134.87,134.76,64.75]
["bitfinex","SOLUSD",1720225189419,100.0,134.87,134.77,0.17]
["bitfinex","SOLUSD",1720225189623,122.28,134.87,134.77,0.17]
["bitfinex","SOLUSD",1720225190608,122.28,134.89,134.77,0.17]
["bitfinex","SOLUSD",1720225190839,122.28,134.89,134.78,15.6122]
["bitfinex","SOLUSD",1720225191030,122.28,134.87,134.79,20.17]
["bitfinex","SOLUSD",1720225191540,100.0,134.87,134.79,20.17]
["bitfinex","SOLUSD",1720225191910,122.28,134.87,134.79,20.17]
["bitfinex","SOLUSD",1720225192735,122.28,134.82,134.75,6.17]
["bitfinex","SOLUSD",1720225194233,100.0,134.8,134.74,15.1555]
["bitfinex","SOLUSD",1720225194439,100.0,134.78,134.74,15.1555]
["bitfinex","SOLUSD",1720225195221,100.0,134.78,134.71,6.0949]
["bitfinex","SOLUSD",1720225195645,122.28,134.8,134.71,6.0949]
["bitfinex","SOLUSD",1720225195836,100.0,134.8,134.71,6.0949]
["bitfinex","SOLUSD",1720225196134,100.0,134.82,134.71,6.0949]
["bitfinex","SOLUSD",1720225196310,100.0,134.82,134.72,20.17]
["bitfinex","SOLUSD",1720225196740,100.0,134.8,134.72,20.17]
["bitfinex","SOLUSD",1720225197336,122.28,134.82,134.72,20.17]
["bitfinex","SOLUSD",1720225197710,100.0,134.82,134.72,20.17]
["bitfinex","SOLUSD",1720225198218,122.28,134.82,134.72,20.17]
["bitfinex","SOLUSD",1720225198617,100.0,134.84,134.72,64.92]
["bitfinex","SOLUSD",1720225198933,22.28,134.83,134.72,64.92]
["bitfinex","SOLUSD",1720225199824,100.0,134.82,134.72,64.92]
["bitfinex","SOLUSD",1720225200224,100.0,134.82,134.71,6.0949]
["bitfinex","SOLUSD",1720225200225,100.0,134.8,134.71,6.0949]
["bitfinex","SOLUSD",1720225200940,100.0,134.82,134.73,44.75]
["bitfinex","SOLUSD",1720225201244,100.0,134.82,134.72,17.39424439]
["bitfinex","SOLUSD",1720225201538,100.0,134.84,134.72,17.39424439]
["bitfinex","SOLUSD",1720225201880,14.15263836,134.87,134.72,17.39424439]
["bitfinex","SOLUSD",1720225201881,100.0,134.78,134.72,17.39424439]
["bitfinex","SOLUSD",1720225202028,122.28,134.78,134.72,17.39424439]
["bitfinex","SOLUSD",1720225202227,100.0,134.8,134.72,17.39424439]
["bitfinex","SOLUSD",1720225202843,122.28,134.8,134.72,17.39424439]
["bitfinex","SOLUSD",1720225203014,100.0,134.77,134.72,17.39424439]
["bitfinex","SOLUSD",1720225203214,100.0,134.77,134.73,20.0]
["bitfinex","SOLUSD",1720225203529,100.0,134.79,134.73,20.0]
["bitfinex","SOLUSD",1720225204827,100.0,134.77,134.72,15.1555]
["bitfinex","SOLUSD",1720225205028,122.28,134.77,134.72,15.1555]
["bitfinex","SOLUSD",1720225205236,122.28,134.77,134.71,6.0949]
["bitfinex","SOLUSD",1720225205237,100.0,134.75,134.71,6.0949]
["bitfinex","SOLUSD",1720225206040,100.0,134.77,134.71,6.0949]
["bitfinex","SOLUSD",1720225206221,122.28,134.77,134.72,20.0]
["bitfinex","SOLUSD",1720225207038,100.0,134.79,134.72,20.0]
["bitfinex","SOLUSD",1720225207246,100.0,134.83,134.73,15.3255]
["bitfinex","SOLUSD",1720225207413,100.0,134.83,134.74,20.0]
["bitfinex","SOLUSD",1720225207615,100.0,134.83,134.75,0.17]
["bitfinex","SOLUSD",1720225208040,122.28,134.83,134.75,0.17]
["bitfinex","SOLUSD",1720225208541,100.0,134.87,134.76,6.0949]
["bitfinex","SOLUSD",1720225208752,100.0,134.87,134.77,20.17]
["bitfinex","SOLUSD",1720225209049,100.0,134.85,134.77,20.17]
["bitfinex","SOLUSD",1720225209224,122.28,134.85,134.77,20.17]
["bitfinex","SOLUSD",1720225209424,100.0,134.85,134.77,20.17]
["bitfinex","SOLUSD",1720225210838,100.0,134.89,134.78,16.3579]
["bitfinex","SOLUSD",1720225211043,100.0,134.89,134.79,20.17]
["bitfinex","SOLUSD",1720225211229,122.28,134.89,134.8,6.4622]
["bitfinex","SOLUSD",1720225211425,122.28,134.89,134.81,20.0]
["bitfinex","SOLUSD",1720225212017,100.0,134.91,134.81,20.0]
["bitfinex","SOLUSD",1720225212223,122.28,134.91,134.82,0.17]
["bitfinex","SOLUSD",1720225212644,100.0,134.92,134.82,0.17]
["bitfinex","SOLUSD",1720225212841,100.0,134.92,134.83,16.3579]
["bitfinex","SOLUSD",1720225213138,100.0,134.92,134.84,20.17]
["bitfinex","SOLUSD",1720225213347,122.28,134.92,134.84,20.17]
["bitfinex","SOLUSD",1720225214536,100.0,134.9,134.84,20.0]
["bitfinex","SOLUSD",1720225214753,122.28,134.9,134.84,20.0]
["bitfinex","SOLUSD",1720225214955,122.28,134.87,134.8,6.4622]
["bitfinex","SOLUSD",1720225216749,122.28,134.87,134.81,20.0]
["bitfinex","SOLUSD",1720225216750,100.0,134.83,134.81,20.0]
["bitfinex","SOLUSD",1720225216925,122.28,134.83,134.8,6.4622]
["bitfinex","SOLUSD",1720225217550,100.0,134.83,134.77,6.4622]
["bitfinex","SOLUSD",1720225218119,122.28,134.85,134.77,6.4622]
["bitfinex","SOLUSD",1720225218342,122.28,134.85,134.78,20.0]
["bitfinex","SOLUSD",1720225218523,100.0,134.83,134.78,20.0]
["bitfinex","SOLUSD",1720225218721,100.0,134.8,134.75,16.3579]
["bitfinex","SOLUSD",1720225218921,122.28,134.8,134.75,16.3579]
["bitfinex","SOLUSD",1720225219122,100.0,134.78,134.75,16.3579]
["bitfinex","SOLUSD",1720225220243,100.0,134.78,134.76,20.0]
["bitfinex","SOLUSD",1720225221243,122.28,134.8,134.76,20.0]
["bitfinex","SOLUSD",1720225221444,100.0,134.8,134.76,20.0]
["bitfinex","SOLUSD",1720225222444,100.0,134.82,134.76,20.0]
["bitfinex","SOLUSD",1720225222658,122.28,134.82,134.76,20.0]
["bitfinex","SOLUSD",1720225223257,100.0,134.84,134.76,20.0]
["bitfinex","SOLUSD",1720225223468,100.0,134.87,134.76,64.75]
["bitfinex","SOLUSD",1720225223752,100.0,134.87,134.78,6.4622]
["bitfinex","SOLUSD",1720225224049,100.0,134.87,134.79,20.17]
["bitfinex","SOLUSD",1720225224452,122.28,134.87,134.79,20.17]
["bitfinex","SOLUSD",1720225225027,100.0,134.89,134.79,20.17]
["bitfinex","SOLUSD",1720225225555,122.28,134.89,134.79,20.17]
["bitfinex","SOLUSD",1720225226055,100.0,134.91,134.8,16.3579]
["bitfinex","SOLUSD",1720225226243,100.0,134.89,134.81,20.17]
["bitfinex","SOLUSD",1720225228240,100.0,134.87,134.81,20.0]
["bitfinex","SOLUSD",1720225228633,100.0,134.85,134.8,16.3579]
["bitfinex","SOLUSD",1720225228844,122.28,134.85,134.8,16.3579]
["bitfinex","SOLUSD",1720225229153,122.28,134.85,134.78,6.4622]
["bitfinex","SOLUSD",1720225230271,122.28,134.85,134.79,20.0]
["bitfinex","SOLUSD",1720225230272,100.0,134.85,134.79,20.0]
["bitfinex","SOLUSD",1720225230554,100.0,134.85,134.79,20.17]
["bitfinex","SOLUSD",1720225230975,100.0,134.89,134.79,20.17]
["bitfinex","SOLUSD",1720225231462,122.28,134.89,134.79,64.92]
["bitfinex","SOLUSD",1720225231956,100.0,134.89,134.8,61.1801]
["bitfinex","SOLUSD",1720225232252,122.28,134.89,134.81,20.0]
["bitfinex","SOLUSD",1720225232461,122.28,134.89,134.81,20.17]
["bitfinex","SOLUSD",1720225232759,100.0,134.91,134.81,20.17]
["bitfinex","SOLUSD",1720225233134,100.0,134.91,134.82,6.4606]
["bitfinex","SOLUSD",1720225233354,100.0,134.91,134.83,20.0]
["bitfinex","SOLUSD",1720225233660,100.0,134.89,134.83,20.0]
["bitfinex","SOLUSD",1720225234464,122.28,134.92,134.83,20.0]
["bitfinex","SOLUSD",1720225234765,35.1853,134.97,134.84,0.17]
["bitfinex","SOLUSD",1720225234766,16.6621,134.97,134.84,0.17]
["bitfinex","SOLUSD",1720225234960,100.0,134.91,134.84,0.17]
["bitfinex","SOLUSD",1720225235260,122.28,134.93,134.84,0.17]
["bitfinex","SOLUSD",1720225235633,100.0,134.93,134.84,0.17]
["bitfinex","SOLUSD",1720225236266,122.28,134.95,134.84,0.17]
["bitfinex","SOLUSD",1720225236445,24.0712,134.97,134.84,0.17]
["bitfinex","SOLUSD",1720225236446,122.28,134.93,134.84,0.17]
["bitfinex","SOLUSD",1720225236644,100.0,134.95,134.84,0.17]
["bitfinex","SOLUSD",1720225236853,100.0,134.95,134.85,16.4301]
["bitfinex","SOLUSD",1720225237054,100.0,134.95,134.86,20.17]
["bitfinex","SOLUSD",1720225237781,100.0,134.95,134.87,6.4606]
["bitfinex","SOLUSD",1720225237954,100.0,134.95,134.88,20.0]
["bitfinex","SOLUSD",1720225238434,122.28,134.95,134.88,20.0]
["bitfinex","SOLUSD",1720225240164,122.28,134.97,134.88,20.0]
["bitfinex","SOLUSD",1720225240464,122.28,134.97,134.89,0.17]
["bitfinex","SOLUSD",1720225241847,100.0,134.97,134.89,0.17]
["bitfinex","SOLUSD",1720225242748,100.0,134.95,134.89,0.17]
["bitfinex","SOLUSD",1720225242957,122.28,134.95,134.87,6.4606]
["bitfinex","SOLUSD",1720225243156,122.28,134.93,134.87,6.4606]
["bitfinex","SOLUSD",1720225243644,122.28,134.95,134.87,6.4606]
["bitfinex","SOLUSD",1720225243844,100.0,134.95,134.87,6.4606]
["bitfinex","SOLUSD",1720225244061,100.0,134.97,134.87,6.4606]
["bitfinex","SOLUSD",1720225244555,100.0,134.97,134.88,20.17]
["bitfinex","SOLUSD",1720225244737,1.0843781,134.99,134.88,64.76]
["bitfinex","SOLUSD",1720225244738,123.3643781,134.99,134.88,64.76]
["bitfinex","SOLUSD",1720225245141,123.3643781,134.99,134.89,15.2685]
["bitfinex","SOLUSD",1720225245341,123.3643781,134.99,134.9,20.17]
["bitfinex","SOLUSD",1720225245662,101.0843781,134.99,134.91,6.3893]
["bitfinex","SOLUSD",1720225245966,101.0843781,134.99,134.92,20.17]
["bitfinex","SOLUSD",1720225246172,1.0843781,134.99,134.93,59.8585]
["bitfinex","SOLUSD",1720225246344,1.0843781,134.99,134.94,20.17]
["bitfinex","SOLUSD",1720225246545,1.0843781,134.99,134.95,50.9793]
["bitfinex","SOLUSD",1720225246764,1.0843781,134.99,134.96,20.0]
["bitfinex","SOLUSD",1720225246975,1.0843781,134.99,134.96,20.17]
["bitfinex","SOLUSD",1720225248872,122.32405047,135.05,134.97,15.2685]
["bitfinex","SOLUSD",1720225249077,122.32405047,135.05,134.98,20.0]
["bitfinex","SOLUSD",1720225249459,0.04405047,135.05,134.99,6.3893]
["bitfinex","SOLUSD",1720225249782,0.04405047,135.05,135.0,20.17]
["bitfinex","SOLUSD",1720225250884,122.32405047,135.05,134.99,6.3893]
["bitfinex","SOLUSD",1720225252371,0.04405047,135.05,134.99,6.3893]
["bitfinex","SOLUSD",1720225252873,100.04405047,135.05,134.99,6.3893]
["bitfinex","SOLUSD",1720225253072,100.0,135.03,134.97,15.2685]
["bitfinex","SOLUSD",1720225253547,0.04405047,135.05,134.97,15.2685]
["bitfinex","SOLUSD",1720225253746,0.04405047,135.05,134.98,20.0]
["bitfinex","SOLUSD",1720225254853,122.28,135.04,134.98,20.0]
["bitfinex","SOLUSD",1720225256356,100.0,135.02,134.97,15.2685]
["bitfinex","SOLUSD",1720225256572,100.0,135.04,134.97,15.2685]
["bitfinex","SOLUSD",1720225256949,100.0,135.02,134.97,15.2685]
["bitfinex","SOLUSD",1720225257270,100.0,135.04,134.97,15.2685]
["bitfinex","SOLUSD",1720225258369,122.28,135.04,134.97,15.2685]
["bitfinex","SOLUSD",1720225258974,122.28,135.03,134.97,15.2685]
["bitfinex","SOLUSD",1720225259172,100.0,135.03,134.97,15.2685]
["bitfinex","SOLUSD",1720225259683,22.28,135.04,134.97,15.2685]
["bitfinex","SOLUSD",1720225259863,100.04405047,135.05,134.97,15.2685]
["bitfinex","SOLUSD",1720225260176,100.0,135.03,134.97,15.2685]
["bitfinex","SOLUSD",1720225260379,122.28,135.03,134.97,15.2685]
["bitfinex","SOLUSD",1720225261179,100.04405047,135.05,134.97,15.2685]
["bitfinex","SOLUSD",1720225261390,122.32405047,135.05,134.97,15.2685]
["bitfinex","SOLUSD",1720225261554,0.04405047,135.05,134.98,20.0]
["bitfinex","SOLUSD",1720225262978,0.04405047,135.05,134.99,6.5728]
["bitfinex","SOLUSD",1720225263286,0.04405047,135.05,135.0,20.0]
["bitfinex","SOLUSD",1720225264978,122.28,135.04,134.99,6.5728]
["bitfinex","SOLUSD",1720225265155,100.0,135.04,134.99,6.5728]
["bitfinex","SOLUSD",1720225265472,0.04405047,135.05,134.99,6.5728]
["bitfinex","SOLUSD",1720225265858,0.04405047,135.05,135.0,20.0]
["bitfinex","SOLUSD",1720225267065,0.04405047,135.05,135.01,16.5586]
["bitfinex","SOLUSD",1720225267266,0.04405047,135.05,135.02,20.17]
["bitfinex","SOLUSD",1720225268386,0.04405047,135.05,135.02,20.0]
["bitfinex","SOLUSD",1720225268697,0.04405047,135.05,135.01,16.5586]
["bitfinex","SOLUSD",1720225268856,122.28,135.04,134.99,6.5728]
["bitfinex","SOLUSD",1720225269265,122.28,135.04,134.98,16.5586]
["bitfinex","SOLUSD",1720225269475,122.28,135.02,134.96,6.5728]
["bitfinex","SOLUSD",1720225269678,122.28,135.0,134.96,6.5728]
["bitfinex","SOLUSD",1720225269878,100.0,135.02,134.95,16.5586]
["bitfinex","SOLUSD",1720225270063,122.28,135.02,134.95,16.5586]
["bitfinex","SOLUSD",1720225270253,100.0,135.0,134.95,16.5586]
["bitfinex","SOLUSD",1720225270884,122.28,135.02,134.95,16.5586]
["bitfinex","SOLUSD",1720225271181,100.0,135.0,134.95,16.5586]
["bitfinex","SOLUSD",1720225271769,22.28,135.0,134.95,16.5586]
["bitfinex","SOLUSD",1720225272078,122.28,135.02,134.95,16.5586]
["bitfinex","SOLUSD",1720225272383,100.0,135.04,134.95,16.5586]
["bitfinex","SOLUSD",1720225272758,100.0,135.0,134.95,16.5586]
["bitfinex","SOLUSD",1720225272958,122.28,135.0,134.95,16.5586]
["bitfinex","SOLUSD",1720225273156,100.0,135.02,134.95,16.5586]
["bitfinex","SOLUSD",1720225273974,122.28,135.04,134.95,16.5586]
["bitfinex","SOLUSD",1720225274491,100.0,135.04,134.96,20.0]
["bitfinex","SOLUSD",1720225274861,0.04405047,135.05,134.97,6.3746]
["bitfinex","SOLUSD",1720225275063,0.04405047,135.05,134.98,20.0]
["bitfinex","SOLUSD",1720225275793,0.04405047,135.05,134.99,0.17]
["bitfinex","SOLUSD",1720225275976,0.04405047,135.05,135.0,15.0052]
["bitfinex","SOLUSD",1720225276290,0.04405047,135.05,135.01,71.1346]
["bitfinex","SOLUSD",1720225278267,0.04405047,135.05,135.01,26.5446]
["bitfinex","SOLUSD",1720225278978,0.04405047,135.05,135.01,71.1346]
["bitfinex","SOLUSD",1720225279382,0.1,135.09,135.02,65.9698]
["bitfinex","SOLUSD",1720225279584,0.1,135.09,135.03,20.17]
["bitfinex","SOLUSD",1720225281004,0.1,135.09,135.03,64.76]
["bitfinex","SOLUSD",1720225282794,0.1,135.09,135.05,44.59]
["bitfinex","SOLUSD",1720225283103,0.1,135.09,135.06,20.17]
["bitfinex","SOLUSD",1720225283583,0.1,135.09,135.06,64.76]
["bitfinex","SOLUSD",1720225285974,0.8843781,135.12,135.06,64.76]
["bitfinex","SOLUSD",1720225286408,0.3843781,135.12,135.06,64.76]
["bitfinex","SOLUSD",1720225286592,0.3843781,135.12,135.07,59.5952]
["bitfinex","SOLUSD",1720225286896,0.3843781,135.12,135.08,20.17]
["bitfinex","SOLUSD",1720225287275,0.3843781,135.12,135.09,44.59]
["bitfinex","SOLUSD",1720225287472,0.3843781,135.12,135.1,20.17]
["bitfinex","SOLUSD",1720225288193,0.3843781,135.12,135.1,64.76]
["bitfinex","SOLUSD",1720225290086,0.1,135.19,135.1,64.76]
["bitfinex","SOLUSD",1720225290479,0.1,135.19,135.12,44.59]
["bitfinex","SOLUSD",1720225290781,0.1,135.19,135.13,20.17]
["bitfinex","SOLUSD",1720225291199,0.1,135.19,135.15,44.59]
["bitfinex","SOLUSD",1720225291504,0.4843781,135.26,135.16,59.8006]
["bitfinex","SOLUSD",1720225291681,0.4843781,135.26,135.17,64.76]
["bitfinex","SOLUSD",1720225292078,0.4843781,135.26,135.18,6.66]
["bitfinex","SOLUSD",1720225292396,0.4843781,135.26,135.19,20.17]
["bitfinex","SOLUSD",1720225292775,0.4843781,135.26,135.19,20.0]
["bitfinex","SOLUSD",1720225292971,30.1575781,135.26,135.19,20.0]
["bitfinex","SOLUSD",1720225293185,122.28,135.24,135.16,15.2106]
["bitfinex","SOLUSD",1720225293480,129.9780781,135.26,135.17,20.0]
["bitfinex","SOLUSD",1720225293680,100.0,135.24,135.17,20.0]
["bitfinex","SOLUSD",1720225293997,122.5846781,135.26,135.17,20.0]
["bitfinex","SOLUSD",1720225294892,144.8646781,135.26,135.17,20.0]
["bitfinex","SOLUSD",1720225295374,0.4843781,135.26,135.17,20.0]
["bitfinex","SOLUSD",1720225295582,0.4843781,135.26,135.18,0.17]
["bitfinex","SOLUSD",1720225296000,0.4843781,135.26,135.18,64.76]
["bitfinex","SOLUSD",1720225297078,0.4843781,135.26,135.19,6.66]
["bitfinex","SOLUSD",1720225297278,0.4843781,135.26,135.2,20.17]
["bitfinex","SOLUSD",1720225298385,0.4843781,135.26,135.2,64.76]
["bitfinex","SOLUSD",1720225298983,0.4843781,135.26,135.21,15.2106]
["bitfinex","SOLUSD",1720225299188,0.4843781,135.26,135.22,20.17]
["bitfinex","SOLUSD",1720225300004,0.4843781,135.26,135.23,44.59]
["bitfinex","SOLUSD",1720225300306,0.1,135.29,135.21,15.2106]
["bitfinex","SOLUSD",1720225300307,0.1,135.29,135.25,51.25]
["bitfinex","SOLUSD",1720225300483,0.1,135.29,135.27,44.59]
["bitfinex","SOLUSD",1720225300801,0.9843781,135.39,135.28,64.76]
["bitfinex","SOLUSD",1720225301581,0.9843781,135.39,135.29,2.22931218]
["bitfinex","SOLUSD",1720225301785,0.9843781,135.39,135.3,0.17]
["bitfinex","SOLUSD",1720225301992,0.4843781,135.39,135.3,0.17]
["bitfinex","SOLUSD",1720225302190,0.4843781,135.39,135.3,22.9262]
["bitfinex","SOLUSD",1720225302587,117.0042781,135.39,135.29,2.22931218]
["bitfinex","SOLUSD",1720225302901,17.0042781,135.39,135.29,2.22931218]
["bitfinex","SOLUSD",1720225303092,0.4843781,135.39,135.29,2.22931218]
["bitfinex","SOLUSD",1720225303292,0.4843781,135.39,135.31,61.0339]
["bitfinex","SOLUSD",1720225303702,0.4843781,135.39,135.33,44.59]
["bitfinex","SOLUSD",1720225304023,0.4843781,135.39,135.34,22.22848858]
["bitfinex","SOLUSD",1720225304198,0.4843781,135.39,135.35,0.17]
["bitfinex","SOLUSD",1720225304415,0.4843781,135.39,135.34,22.22848858]
["bitfinex","SOLUSD",1720225304597,0.4843781,135.39,135.35,0.17]
["bitfinex","SOLUSD",1720225304906,0.4843781,135.39,135.34,2.22848858]
["bitfinex","SOLUSD",1720225305292,0.4843781,135.39,135.35,0.17]
["bitfinex","SOLUSD",1720225306496,0.4843781,135.39,135.31,16.4439]
["bitfinex","SOLUSD",1720225307616,0.4843781,135.39,135.31,61.0339]
["bitfinex","SOLUSD",1720225308120,0.4843781,135.39,135.32,64.59]
["bitfinex","SOLUSD",1720225308415,0.4843781,135.39,135.33,0.17]
["bitfinex","SOLUSD",1720225308997,0.4843781,135.39,135.32,20.0]
["bitfinex","SOLUSD",1720225310495,100.0,135.37,135.31,2.22898267]
["bitfinex","SOLUSD",1720225311200,100.0,135.37,135.27,61.0339]
["bitfinex","SOLUSD",1720225311201,16.4572,135.37,135.27,44.59]
["bitfinex","SOLUSD",1720225311394,116.4572,135.37,135.27,46.81964179]
["bitfinex","SOLUSD",1720225311698,16.4572,135.37,135.27,46.81964179]
["bitfinex","SOLUSD",1720225311902,116.4572,135.37,135.27,46.81964179]
["bitfinex","SOLUSD",1720225312412,16.4572,135.37,135.28,20.17]
["bitfinex","SOLUSD",1720225312910,116.4572,135.37,135.28,20.17]
["bitfinex","SOLUSD",1720225313111,138.7372,135.37,135.28,20.17]
["bitfinex","SOLUSD",1720225313320,138.7372,135.37,135.28,20.0]
["bitfinex","SOLUSD",1720225313513,138.7372,135.37,135.27,22.22964179]
["bitfinex","SOLUSD",1720225313692,138.7372,135.37,135.28,0.17]
["bitfinex","SOLUSD",1720225313893,138.7372,135.37,135.27,2.22964179]
["bitfinex","SOLUSD",1720225314095,100.0,135.35,135.27,2.22964179]
["bitfinex","SOLUSD",1720225315299,128.6436,135.33,135.27,2.22964179]
["bitfinex","SOLUSD",1720225315503,128.6436,135.33,135.22,6.1678]
["bitfinex","SOLUSD",1720225315504,122.28,135.31,135.22,6.1678]
["bitfinex","SOLUSD",1720225315708,6.3636,135.33,135.19,6.1678]
["bitfinex","SOLUSD",1720225315709,122.28,135.29,135.19,6.1678]
["bitfinex","SOLUSD",1720225316608,38.7372,135.3,135.19,50.7578]
["bitfinex","SOLUSD",1720225317025,100.0,135.27,135.19,6.1678]
["bitfinex","SOLUSD",1720225317334,122.28,135.29,135.19,6.1678]
["bitfinex","SOLUSD",1720225317509,100.0,135.29,135.19,50.7578]
["bitfinex","SOLUSD",1720225317927,122.28,135.29,135.19,50.7578]
["bitfinex","SOLUSD",1720225318802,100.0,135.29,135.2,20.17]
["bitfinex","SOLUSD",1720225320230,16.4572,135.3,135.2,64.76]
["bitfinex","SOLUSD",1720225320597,16.4572,135.3,135.2,20.17]
["bitfinex","SOLUSD",1720225320598,138.7372,135.3,135.2,20.17]
["bitfinex","SOLUSD",1720225320901,138.7372,135.3,135.2,64.76]
["bitfinex","SOLUSD",1720225321304,16.4572,135.3,135.2,64.76]
["bitfinex","SOLUSD",1720225321513,122.28,135.3,135.2,66.99079619]
["bitfinex","SOLUSD",1720225321735,122.28,135.28,135.2,22.23079619]
["bitfinex","SOLUSD",1720225321956,100.0,135.26,135.18,15.7393]
["bitfinex","SOLUSD",1720225322126,122.28,135.26,135.18,15.7393]
["bitfinex","SOLUSD",1720225322508,16.4572,135.27,135.18,15.7393]
["bitfinex","SOLUSD",1720225322937,38.7372,135.27,135.18,15.7393]
["bitfinex","SOLUSD",1720225323105,122.28,135.25,135.18,15.7393]
["bitfinex","SOLUSD",1720225323412,16.4572,135.27,135.18,15.7393]
["bitfinex","SOLUSD",1720225323413,138.7372,135.27,135.18,15.7393]
["bitfinex","SOLUSD",1720225324433,122.28,135.25,135.18,15.7393]
["bitfinex","SOLUSD",1720225324608,100.0,135.25,135.18,15.7393]
["bitfinex","SOLUSD",1720225325014,122.28,135.25,135.18,15.7393]
["bitfinex","SOLUSD",1720225325433,7.73844867,135.31,135.19,20.0]
["bitfinex","SOLUSD",1720225325434,116.4572,135.3,135.19,20.0]
["bitfinex","SOLUSD",1720225325932,138.7372,135.3,135.19,64.59]
["bitfinex","SOLUSD",1720225326129,138.7372,135.3,135.2,0.17]
["bitfinex","SOLUSD",1720225326511,100.0,135.32,135.21,6.1678]
["bitfinex","SOLUSD",1720225326716,22.28,135.3,135.22,20.0]
["bitfinex","SOLUSD",1720225326913,7.73750483,135.31,135.22,20.0]
["bitfinex","SOLUSD",1720225327117,106.3636,135.33,135.22,20.0]
["bitfinex","SOLUSD",1720225327433,106.3636,135.33,135.22,64.59]
["bitfinex","SOLUSD",1720225327628,114.10000813,135.33,135.23,0.17]
["bitfinex","SOLUSD",1720225327820,106.3636,135.33,135.23,0.17]
["bitfinex","SOLUSD",1720225328026,128.6436,135.33,135.23,0.17]
["bitfinex","SOLUSD",1720225328225,128.6436,135.33,135.22,20.0]
["bitfinex","SOLUSD",1720225328430,136.38006387,135.33,135.22,64.59]
["bitfinex","SOLUSD",1720225328616,128.6436,135.33,135.23,0.17]
["bitfinex","SOLUSD",1720225328820,7.3882,135.35,135.24,15.7393]
["bitfinex","SOLUSD",1720225328821,122.28,135.35,135.24,15.7393]
["bitfinex","SOLUSD",1720225329018,122.28,135.35,135.25,20.0]
["bitfinex","SOLUSD",1720225329420,130.0153503,135.35,135.25,20.0]
["bitfinex","SOLUSD",1720225330850,122.28,135.37,135.26,6.3378]
["bitfinex","SOLUSD",1720225331019,122.28,135.37,135.27,20.0]
["bitfinex","SOLUSD",1720225332556,7.8704781,135.39,135.27,20.0]
["bitfinex","SOLUSD",1720225332557,122.28,135.33,135.27,20.0]
["bitfinex","SOLUSD",1720225332844,122.28,135.35,135.27,20.0]
["bitfinex","SOLUSD",1720225333039,107.3871,135.37,135.27,20.0]
["bitfinex","SOLUSD",1720225333246,100.0,135.33,135.27,20.0]
["bitfinex","SOLUSD",1720225333841,122.28,135.35,135.27,20.0]
["bitfinex","SOLUSD",1720225334435,100.0,135.33,135.27,20.0]
["bitfinex","SOLUSD",1720225335049,122.28,135.35,135.27,20.0]
["bitfinex","SOLUSD",1720225335219,100.0,135.31,135.24,15.7393]
["bitfinex","SOLUSD",1720225335428,122.28,135.31,135.24,15.7393]
["bitfinex","SOLUSD",1720225335923,122.28,135.33,135.24,15.7393]
["bitfinex","SOLUSD",1720225336254,22.28,135.33,135.24,15.7393]
["bitfinex","SOLUSD",1720225336431,22.28,135.34,135.24,15.7393]
["bitfinex","SOLUSD",1720225336633,100.0,135.33,135.24,15.7393]
["bitfinex","SOLUSD",1720225336827,122.28,135.31,135.24,15.7393]
["bitfinex","SOLUSD",1720225337350,100.0,135.29,135.24,15.7393]
["bitfinex","SOLUSD",1720225337532,122.28,135.31,135.24,15.7393]
["bitfinex","SOLUSD",1720225338520,100.0,135.28,135.22,6.5335]
["bitfinex","SOLUSD",1720225338921,122.28,135.26,135.21,16.1355]
["bitfinex","SOLUSD",1720225339340,100.0,135.29,135.21,16.1355]
["bitfinex","SOLUSD",1720225339622,122.28,135.29,135.21,16.1355]
["bitfinex","SOLUSD",1720225339829,122.28,135.27,135.21,16.1355]
["bitfinex","SOLUSD",1720225340047,122.28,135.27,135.18,22.669]
["bitfinex","SOLUSD",1720225340553,122.055,135.33,135.19,2.2309612]
["bitfinex","SOLUSD",1720225340757,122.055,135.33,135.19,46.8209612]
["bitfinex","SOLUSD",1720225341169,100.0,135.28,135.19,46.8209612]
["bitfinex","SOLUSD",1720225341349,22.28,135.29,135.2,20.0]
["bitfinex","SOLUSD",1720225341540,100.0,135.3,135.2,20.0]
["bitfinex","SOLUSD",1720225341739,122.055,135.33,135.21,0.17]
["bitfinex","SOLUSD",1720225342066,100.0,135.33,135.22,22.669]
["bitfinex","SOLUSD",1720225342236,100.0,135.33,135.23,20.17]
["bitfinex","SOLUSD",1720225342432,100.0,135.31,135.23,20.0]
["bitfinex","SOLUSD",1720225342637,122.28,135.31,135.23,20.0]
["bitfinex","SOLUSD",1720225343363,7.73598675,135.34,135.23,20.0]
["bitfinex","SOLUSD",1720225343364,100.0,135.33,135.23,20.0]
["bitfinex","SOLUSD",1720225343868,122.28,135.33,135.23,64.59]
["bitfinex","SOLUSD",1720225344247,122.28,135.33,135.24,0.17]
["bitfinex","SOLUSD",1720225344766,122.28,135.33,135.23,64.59]
["bitfinex","SOLUSD",1720225344974,7.73598675,135.34,135.23,64.59]
["bitfinex","SOLUSD",1720225345153,0.2421716,135.36,135.26,67.259]
["bitfinex","SOLUSD",1720225345469,0.2421716,135.36,135.28,44.59]
["bitfinex","SOLUSD",1720225345864,0.2421716,135.36,135.29,20.17]
["bitfinex","SOLUSD",1720225346169,0.2421716,135.36,135.27,2.22964179]
["bitfinex","SOLUSD",1720225346170,122.5221716,135.36,135.27,2.22964179]
["bitfinex","SOLUSD",1720225346534,100.0,135.34,135.27,20.0]
["bitfinex","SOLUSD",1720225347237,122.28,135.32,135.26,22.669]
["bitfinex","SOLUSD",1720225348671,100.0,135.29,135.23,22.669]
["bitfinex","SOLUSD",1720225349177,122.28,135.27,135.17,22.669]
["bitfinex","SOLUSD",1720225349342,22.28,135.29,135.18,2.23112624]
["bitfinex","SOLUSD",1720225349670,122.28,135.29,135.18,2.23112624]
["bitfinex","SOLUSD",1720225349878,100.0,135.29,135.18,2.23112624]
["bitfinex","SOLUSD",1720225350038,100.0,135.31,135.18,2.23112624]
["bitfinex","SOLUSD",1720225350240,100.0,135.33,135.18,2.23112624]
["bitfinex","SOLUSD",1720225350453,100.0,135.31,135.2,60.7255]
["bitfinex","SOLUSD",1720225350653,100.0,135.29,135.21,20.0]
["bitfinex","SOLUSD",1720225350845,100.0,135.31,135.21,20.0]
["bitfinex","SOLUSD",1720225351049,100.0,135.33,135.21,64.59]
["bitfinex","SOLUSD",1720225351271,100.0,135.33,135.22,0.17]
["bitfinex","SOLUSD",1720225351478,122.28,135.33,135.22,0.17]
["bitfinex","SOLUSD",1720225352022,100.0,135.31,135.22,0.17]
["bitfinex","SOLUSD",1720225352154,100.0,135.29,135.21,20.0]
["bitfinex","SOLUSD",1720225352482,122.28,135.31,135.21,20.0]
["bitfinex","SOLUSD",1720225352857,100.0,135.29,135.21,20.0]
["bitfinex","SOLUSD",1720225353034,122.28,135.31,135.21,20.0]
["bitfinex","SOLUSD",1720225353462,122.28,135.33,135.21,64.59]
["bitfinex","SOLUSD",1720225353668,122.28,135.33,135.22,50.839]
["bitfinex","SOLUSD",1720225353874,122.28,135.33,135.23,20.0]
["bitfinex","SOLUSD",1720225354560,122.5221716,135.36,135.24,0.17]
["bitfinex","SOLUSD",1720225354871,100.0,135.32,135.23,64.59]
["bitfinex","SOLUSD",1720225355057,122.28,135.34,135.23,64.59]
["bitfinex","SOLUSD",1720225355242,122.28,135.34,135.24,0.17]
["bitfinex","SOLUSD",1720225355442,107.6299716,135.36,135.24,0.17]
["bitfinex","SOLUSD",1720225355645,22.28,135.35,135.24,0.17]
["bitfinex","SOLUSD",1720225356168,100.0,135.34,135.24,0.17]
["bitfinex","SOLUSD",1720225356373,122.28,135.34,135.24,0.17]
["bitfinex","SOLUSD",1720225356874,22.28,135.35,135.24,0.17]
["bitfinex","SOLUSD",1720225357066,107.97763239,135.36,135.25,60.8171]
["bitfinex","SOLUSD",1720225357254,100.2421716,135.36,135.26,20.17]
["bitfinex","SOLUSD",1720225357453,100.2421716,135.36,135.26,64.76]
["bitfinex","SOLUSD",1720225357861,100.0,135.34,135.26,20.17]
["bitfinex","SOLUSD",1720225358056,100.0,135.34,135.26,20.0]
["bitfinex","SOLUSD",1720225358262,100.0,135.34,135.25,16.2271]
["bitfinex","SOLUSD",1720225358263,100.0,135.32,135.25,16.2271]
["bitfinex","SOLUSD",1720225358569,122.28,135.34,135.25,16.2271]
["bitfinex","SOLUSD",1720225359285,100.0,135.32,135.25,16.2271]
["bitfinex","SOLUSD",1720225359593,22.28,135.33,135.25,16.2271]
["bitfinex","SOLUSD",1720225360383,100.0,135.32,135.25,16.2271]
["bitfinex","SOLUSD",1720225361485,22.28,135.33,135.25,16.2271]
["bitfinex","SOLUSD",1720225362967,100.0,135.34,135.25,16.2271]
["bitfinex","SOLUSD",1720225363276,7.97745854,135.36,135.26,20.17]
["bitfinex","SOLUSD",1720225363277,107.97745854,135.36,135.26,20.17]
["bitfinex","SOLUSD",1720225363593,107.97745854,135.36,135.27,6.079]
["bitfinex","SOLUSD",1720225363594,100.2421716,135.36,135.27,6.079]
["bitfinex","SOLUSD",1720225364171,122.5221716,135.36,135.27,6.079]
["bitfinex","SOLUSD",1720225364790,0.2421716,135.36,135.28,20.0]
["bitfinex","SOLUSD",1720225366886,100.2421716,135.36,135.28,20.0]
["bitfinex","SOLUSD",1720225370388,100.2421716,135.36,135.27,6.079]
["bitfinex","SOLUSD",1720225370389,7.3882,135.35,135.27,6.079]
["bitfinex","SOLUSD",1720225370593,7.73512648,135.35,135.28,20.0]
["bitfinex","SOLUSD",1720225370786,129.9099716,135.36,135.28,20.0]
["bitfinex","SOLUSD",1720225371375,122.28,135.33,135.25,16.2271]
["bitfinex","SOLUSD",1720225371576,22.28,135.32,135.25,16.2271]
["bitfinex","SOLUSD",1720225371793,29.6699,135.32,135.25,16.2271]
["bitfinex","SOLUSD",1720225372099,100.0,135.3,135.25,16.2271]
["bitfinex","SOLUSD",1720225372402,129.6714,135.3,135.24,6.552]
["bitfinex","SOLUSD",1720225372784,107.3903,135.32,135.24,6.552]
["bitfinex","SOLUSD",1720225373188,100.0,135.32,135.24,6.552]
["bitfinex","SOLUSD",1720225373397,122.28,135.32,135.24,6.552]
["bitfinex","SOLUSD",1720225373591,100.0,135.34,135.24,6.552]
["bitfinex","SOLUSD",1720225373900,115.36551306,135.36,135.25,16.6544]
["bitfinex","SOLUSD",1720225374090,100.0,135.34,135.25,16.6544]
["bitfinex","SOLUSD",1720225374472,22.28,135.35,135.25,16.6544]
["bitfinex","SOLUSD",1720225374780,100.0,135.34,135.25,16.6544]
["bitfinex","SOLUSD",1720225374998,22.28,135.35,135.25,16.6544]
["bitfinex","SOLUSD",1720225375388,115.36551306,135.36,135.25,16.6544]
["bitfinex","SOLUSD",1720225375577,137.64551306,135.36,135.25,16.6544]
["bitfinex","SOLUSD",1720225376212,137.64551306,135.36,135.25,61.2444]
["bitfinex","SOLUSD",1720225376213,130.25781306,135.36,135.25,61.2444]
["bitfinex","SOLUSD",1720225376498,122.5221716,135.36,135.26,0.53212954]
["bitfinex","SOLUSD",1720225376700,0.2421716,135.36,135.29,61.0744]
["bitfinex","SOLUSD",1720225376879,0.2421716,135.36,135.31,6.552]
["bitfinex","SOLUSD",1720225378479,0.2421716,135.36,135.31,51.142]
["bitfinex","SOLUSD",1720225378681,0.2421716,135.36,135.33,16.4844]
["bitfinex","SOLUSD",1720225378885,0.2421716,135.36,135.34,20.0]
["bitfinex","SOLUSD",1720225380199,0.2421716,135.36,135.33,16.4844]
["bitfinex","SOLUSD",1720225380608,0.2421716,135.36,135.33,61.0744]
["bitfinex","SOLUSD",1720225380789,100.04391974,135.45,135.34,73.37048858]
["bitfinex","SOLUSD",1720225381403,100.04391974,135.45,135.35,0.17]
["bitfinex","SOLUSD",1720225381404,122.32391974,135.45,135.35,0.17]
["bitfinex","SOLUSD",1720225382311,129.6657,135.4,135.34,8.78048858]
["bitfinex","SOLUSD",1720225382811,122.28,135.4,135.34,8.78048858]
["bitfinex","SOLUSD",1720225383008,122.28,135.37,135.34,2.22848858]
["bitfinex","SOLUSD",1720225383308,7.3926,135.27,135.17,16.4844]
["bitfinex","SOLUSD",1720225383513,18.4747,135.32,135.17,16.4844]
["bitfinex","SOLUSD",1720225383514,122.28,135.24,135.17,16.4844]
["bitfinex","SOLUSD",1720225383811,122.28,135.22,135.14,16.4844]
["bitfinex","SOLUSD",1720225384207,100.0,135.2,135.13,6.552]
["bitfinex","SOLUSD",1720225384704,22.28,135.19,135.13,6.552]
["bitfinex","SOLUSD",1720225384912,100.0,135.18,135.11,0.1]
["bitfinex","SOLUSD",1720225385499,22.28,135.19,135.11,0.1]
["bitfinex","SOLUSD",1720225385819,100.0,135.24,135.11,0.1]
["bitfinex","SOLUSD",1720225386118,2.24008292,135.18,135.11,0.1]
["bitfinex","SOLUSD",1720225389091,2.24008292,135.18,135.11,0.27]
["bitfinex","SOLUSD",1720225391186,124.52008292,135.18,135.11,0.1]
["bitfinex","SOLUSD",1720225393409,100.0,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720225394224,122.28,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720225395001,100.0,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720225395426,100.0,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720225395834,2.23607228,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720225399417,100.0,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720225399623,2.23607228,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720225400519,2.23210164,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720225404354,100.0,135.2,135.11,6.1549]
["bitfinex","SOLUSD",1720225404837,100.0,135.19,135.11,6.1549]
["bitfinex","SOLUSD",1720225405239,22.28,135.18,135.11,6.1549]
["bitfinex","SOLUSD",1720225405419,100.0,135.19,135.11,6.1549]
["bitfinex","SOLUSD",1720225406546,100.0,135.19,135.12,20.0]
["bitfinex","SOLUSD",1720225409857,100.0,135.19,135.11,6.1549]
["bitfinex","SOLUSD",1720225410357,122.28,135.19,135.11,6.1549]
["bitfinex","SOLUSD",1720225410756,100.0,135.19,135.11,6.1549]
["bitfinex","SOLUSD",1720225411959,122.28,135.21,135.11,6.1549]
["bitfinex","SOLUSD",1720225413163,122.28,135.17,135.11,6.1549]
["bitfinex","SOLUSD",1720225413334,100.0,135.17,135.11,6.1549]
["bitfinex","SOLUSD",1720225413666,100.0,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720225413667,100.0,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720225414153,122.28,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720225414336,100.0,135.19,135.11,0.1]
["bitfinex","SOLUSD",1720225414543,122.28,135.19,135.11,0.1]
["bitfinex","SOLUSD",1720225414860,7.3965,135.2,135.11,0.1]
["bitfinex","SOLUSD",1720225414861,22.28,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720225415064,122.28,135.08,135.02,0.883029]
["bitfinex","SOLUSD",1720225415361,100.0,135.11,135.02,0.883029]
["bitfinex","SOLUSD",1720225416867,107.4007,135.13,135.02,0.883029]
["bitfinex","SOLUSD",1720225417167,100.0,135.1,135.02,0.883029]
["bitfinex","SOLUSD",1720225417363,107.4008,135.12,135.02,0.883029]
["bitfinex","SOLUSD",1720225417541,22.28,135.11,135.02,0.883029]
["bitfinex","SOLUSD",1720225417864,100.0,135.12,135.03,0.17]
["bitfinex","SOLUSD",1720225418240,100.0,135.1,135.02,0.883029]
["bitfinex","SOLUSD",1720225418971,22.28,135.11,135.02,0.883029]
["bitfinex","SOLUSD",1720225419275,100.0,135.1,135.02,0.883029]
["bitfinex","SOLUSD",1720225419592,22.28,135.11,135.02,0.883029]
["bitfinex","SOLUSD",1720225420676,100.0,135.1,135.02,0.883029]
["bitfinex","SOLUSD",1720225420866,122.28,135.12,135.03,0.17]
["bitfinex","SOLUSD",1720225421068,122.28,135.12,135.02,0.883029]
["bitfinex","SOLUSD",1720225422093,122.28,135.12,135.03,15.1328]
["bitfinex","SOLUSD",1720225422246,122.28,135.14,135.04,0.17]
["bitfinex","SOLUSD",1720225423568,129.6797,135.14,135.04,0.17]
["bitfinex","SOLUSD",1720225424390,122.28,135.14,135.04,0.17]
["bitfinex","SOLUSD",1720225424607,100.0,135.14,135.04,0.17]
["bitfinex","SOLUSD",1720225426695,122.28,135.14,135.04,0.17]
["bitfinex","SOLUSD",1720225426885,129.6797,135.14,135.04,0.17]
["bitfinex","SOLUSD",1720225427089,122.28,135.14,135.04,0.17]
["bitfinex","SOLUSD",1720225427772,129.6798,135.14,135.04,0.17]
["bitfinex","SOLUSD",1720225428092,122.28,135.14,135.04,0.17]
["bitfinex","SOLUSD",1720225429177,7.56365201,135.16,135.05,50.6614]
["bitfinex","SOLUSD",1720225429379,107.3986,135.17,135.06,20.17]
["bitfinex","SOLUSD",1720225429585,100.0,135.15,135.06,20.17]
["bitfinex","SOLUSD",1720225429797,7.3988,135.16,135.06,20.17]
["bitfinex","SOLUSD",1720225429973,107.3982,135.17,135.06,20.17]
["bitfinex","SOLUSD",1720225430305,22.28,135.16,135.06,20.17]
["bitfinex","SOLUSD",1720225430981,100.0,135.15,135.06,20.17]
["bitfinex","SOLUSD",1720225434522,122.28,135.19,135.08,44.59]
["bitfinex","SOLUSD",1720225434815,100.0,135.18,135.09,64.76]
["bitfinex","SOLUSD",1720225435110,100.0,135.2,135.09,64.76]
["bitfinex","SOLUSD",1720225435615,122.28,135.22,135.1,50.8359]
["bitfinex","SOLUSD",1720225435791,122.28,135.22,135.11,0.17]
["bitfinex","SOLUSD",1720225436399,122.28,135.22,135.12,15.4573]
["bitfinex","SOLUSD",1720225436591,7.3943,135.24,135.14,6.2459]
["bitfinex","SOLUSD",1720225436592,22.28,135.23,135.14,6.2459]
["bitfinex","SOLUSD",1720225437692,100.0,135.24,135.14,6.2459]
["bitfinex","SOLUSD",1720225437901,22.28,135.25,135.15,44.76]
["bitfinex","SOLUSD",1720225438304,100.0,135.25,135.14,6.2459]
["bitfinex","SOLUSD",1720225438693,22.28,135.24,135.14,6.2459]
["bitfinex","SOLUSD",1720225438892,22.28,135.24,135.15,0.17]
["bitfinex","SOLUSD",1720225439705,122.28,135.25,135.15,0.17]
["bitfinex","SOLUSD",1720225440519,100.0,135.25,135.15,0.17]
["bitfinex","SOLUSD",1720225441031,100.0,135.2,135.14,6.2459]
["bitfinex","SOLUSD",1720225441597,33.5845,135.27,135.1,6.2459]
["bitfinex","SOLUSD",1720225441598,107.3978,135.18,135.1,6.2459]
["bitfinex","SOLUSD",1720225441809,129.6778,135.18,135.1,6.2459]
["bitfinex","SOLUSD",1720225442150,100.0,135.15,135.1,6.2459]
["bitfinex","SOLUSD",1720225442339,129.6792,135.15,135.1,6.2459]
["bitfinex","SOLUSD",1720225442622,100.0,135.17,135.1,6.2459]
["bitfinex","SOLUSD",1720225443002,122.28,135.17,135.1,6.2459]
["bitfinex","SOLUSD",1720225445809,22.28,135.17,135.1,6.2459]
["bitfinex","SOLUSD",1720225446030,122.28,135.19,135.1,6.2459]
["bitfinex","SOLUSD",1720225446526,100.0,135.23,135.11,44.59]
["bitfinex","SOLUSD",1720225446752,100.0,135.23,135.12,64.76]
["bitfinex","SOLUSD",1720225447063,122.28,135.25,135.13,66.2932]
["bitfinex","SOLUSD",1720225447218,122.28,135.22,135.13,21.7032]
["bitfinex","SOLUSD",1720225447766,107.3943,135.24,135.13,21.7032]
["bitfinex","SOLUSD",1720225448126,122.28,135.22,135.13,21.7032]
["bitfinex","SOLUSD",1720225448649,7.3959,135.21,135.13,21.7032]
["bitfinex","SOLUSD",1720225448845,122.28,135.22,135.13,21.7032]
["bitfinex","SOLUSD",1720225449231,129.6754,135.22,135.13,21.7032]
["bitfinex","SOLUSD",1720225449435,122.28,135.22,135.13,21.7032]
["bitfinex","SOLUSD",1720225452829,129.6754,135.22,135.13,21.7032]
["bitfinex","SOLUSD",1720225453032,122.28,135.22,135.13,21.7032]
["bitfinex","SOLUSD",1720225454456,100.0,135.24,135.13,66.2932]
["bitfinex","SOLUSD",1720225454674,22.28,135.25,135.14,64.76]
["bitfinex","SOLUSD",1720225454850,122.28,135.24,135.14,20.17]
["bitfinex","SOLUSD",1720225455462,122.28,135.24,135.14,64.76]
["bitfinex","SOLUSD",1720225456029,122.28,135.22,135.14,20.0]
["bitfinex","SOLUSD",1720225456234,122.28,135.24,135.14,20.0]
["bitfinex","SOLUSD",1720225456647,122.28,135.24,135.14,64.59]
["bitfinex","SOLUSD",1720225456847,129.6742,135.24,135.14,64.59]
["bitfinex","SOLUSD",1720225457050,122.28,135.24,135.14,64.59]
["bitfinex","SOLUSD",1720225457863,122.28,135.24,135.15,0.17]
["bitfinex","SOLUSD",1720225459053,7.3948,135.23,135.14,64.59]
["bitfinex","SOLUSD",1720225459358,122.28,135.23,135.14,20.0]
["bitfinex","SOLUSD",1720225459738,100.0,135.23,135.14,20.0]
["bitfinex","SOLUSD",1720225463176,122.28,135.25,135.14,64.59]
["bitfinex","SOLUSD",1720225463374,122.28,135.25,135.15,0.17]
["bitfinex","SOLUSD",1720225463557,7.3931,135.27,135.15,0.17]
["bitfinex","SOLUSD",1720225463558,122.28,135.27,135.15,0.17]
["bitfinex","SOLUSD",1720225464078,100.0,135.25,135.15,0.17]
["bitfinex","SOLUSD",1720225464459,100.0,135.23,135.15,0.17]
["bitfinex","SOLUSD",1720225464657,22.28,135.24,135.14,64.59]
["bitfinex","SOLUSD",1720225464849,22.28,135.25,135.15,0.17]
["bitfinex","SOLUSD",1720225465054,100.0,135.27,135.16,6.2017]
["bitfinex","SOLUSD",1720225465557,100.0,135.25,135.16,6.2017]
["bitfinex","SOLUSD",1720225465961,122.28,135.25,135.16,6.2017]
["bitfinex","SOLUSD",1720225466169,129.6737,135.25,135.16,6.2017]
["bitfinex","SOLUSD",1720225466373,122.28,135.25,135.16,6.2017]
["bitfinex","SOLUSD",1720225468373,22.28,135.22,135.16,6.2017]
["bitfinex","SOLUSD",1720225468583,129.6748,135.23,135.16,6.2017]
["bitfinex","SOLUSD",1720225468790,122.28,135.21,135.16,6.2017]
["bitfinex","SOLUSD",1720225470412,122.28,135.19,135.13,15.4573]
["bitfinex","SOLUSD",1720225471676,100.0,135.15,135.1,16.1974]
["bitfinex","SOLUSD",1720225472171,122.28,135.15,135.1,16.1974]
["bitfinex","SOLUSD",1720225474103,122.28,135.15,135.08,6.4461]
["bitfinex","SOLUSD",1720225482309,100.0,135.17,135.08,6.4461]
["bitfinex","SOLUSD",1720225482495,22.26,135.18,135.08,6.4461]
["bitfinex","SOLUSD",1720225484204,100.0,135.16,135.08,6.4461]
["bitfinex","SOLUSD",1720225485209,129.6577,135.18,135.08,6.4461]
["bitfinex","SOLUSD",1720225485407,122.26,135.18,135.08,6.4461]
["bitfinex","SOLUSD",1720225486926,122.26,135.2,135.09,64.76]
["bitfinex","SOLUSD",1720225487742,122.26,135.2,135.03,15.0]
["bitfinex","SOLUSD",1720225487743,122.26,135.14,135.03,67.2335]
["bitfinex","SOLUSD",1720225489841,100.0,135.14,135.04,20.0]
["bitfinex","SOLUSD",1720225490145,100.0,135.14,135.04,64.59]
["bitfinex","SOLUSD",1720225490341,22.26,135.15,135.05,0.17]
["bitfinex","SOLUSD",1720225490712,100.0,135.14,135.05,0.17]
["bitfinex","SOLUSD",1720225491128,100.0,135.16,135.05,0.17]
["bitfinex","SOLUSD",1720225491434,122.26,135.16,135.07,15.5743]
["bitfinex","SOLUSD",1720225492328,129.6575,135.18,135.07,60.1643]
["bitfinex","SOLUSD",1720225492522,129.6575,135.18,135.08,0.17]
["bitfinex","SOLUSD",1720225492927,122.26,135.16,135.07,15.5743]
["bitfinex","SOLUSD",1720225494240,22.26,135.16,135.08,20.0]
["bitfinex","SOLUSD",1720225495048,100.0,135.13,135.07,15.5743]
["bitfinex","SOLUSD",1720225495235,100.0,135.11,135.07,15.5743]
["bitfinex","SOLUSD",1720225495539,100.0,135.09,135.06,6.1515]
["bitfinex","SOLUSD",1720225496230,122.26,135.09,135.03,21.7258]
["bitfinex","SOLUSD",1720225496441,129.6625,135.09,135.03,21.7258]
["bitfinex","SOLUSD",1720225496812,122.26,135.09,135.03,21.7258]
["bitfinex","SOLUSD",1720225500241,5.84224127,135.12,135.03,21.7258]
["bitfinex","SOLUSD",1720225500242,100.0,135.11,135.03,21.7258]
["bitfinex","SOLUSD",1720225500541,122.26,135.11,135.03,21.7258]
["bitfinex","SOLUSD",1720225502039,120.04427945,135.13,135.04,0.17]
["bitfinex","SOLUSD",1720225502629,100.0,135.11,135.03,21.7258]
["bitfinex","SOLUSD",1720225503014,122.26,135.11,135.03,21.7258]
["bitfinex","SOLUSD",1720225504221,20.04427945,135.13,135.03,21.7258]
["bitfinex","SOLUSD",1720225504222,122.26,135.09,135.03,21.7258]
["bitfinex","SOLUSD",1720225505941,122.26,135.11,135.03,21.7258]
["bitfinex","SOLUSD",1720225506833,100.0,135.09,135.03,21.7258]
["bitfinex","SOLUSD",1720225508741,119.47623685,135.11,135.03,21.7258]
["bitfinex","SOLUSD",1720225508948,122.26,135.13,135.04,0.17]
["bitfinex","SOLUSD",1720225509247,1.41957335,135.15,135.04,64.76]
["bitfinex","SOLUSD",1720225509553,100.0,135.14,135.04,64.76]
["bitfinex","SOLUSD",1720225510625,1.41957335,135.15,135.04,64.76]
["bitfinex","SOLUSD",1720225510827,1.41957335,135.15,135.05,90.8758]
["bitfinex","SOLUSD",1720225511049,1.41957335,135.15,135.06,64.76]
["bitfinex","SOLUSD",1720225511756,1.41957335,135.15,135.07,22.8061]
["bitfinex","SOLUSD",1720225511923,100.0,135.18,135.08,64.76]
["bitfinex","SOLUSD",1720225513550,22.26,135.19,135.08,64.76]
["bitfinex","SOLUSD",1720225513934,100.0,135.18,135.08,64.76]
["bitfinex","SOLUSD",1720225515865,122.26,135.22,135.09,67.3961]
["bitfinex","SOLUSD",1720225516161,100.0,135.22,135.1,64.76]
["bitfinex","SOLUSD",1720225516333,100.0,135.22,135.11,67.3961]
["bitfinex","SOLUSD",1720225516653,100.0,135.22,135.12,20.17]
["bitfinex","SOLUSD",1720225517157,122.26,135.22,135.12,20.17]
["bitfinex","SOLUSD",1720225517673,129.6575,135.18,135.11,22.8061]
["bitfinex","SOLUSD",1720225517865,122.26,135.16,135.11,22.8061]
["bitfinex","SOLUSD",1720225518341,122.26,135.16,135.05,24.56]
["bitfinex","SOLUSD",1720225518650,7.3982,135.17,135.08,22.8061]
["bitfinex","SOLUSD",1720225518651,122.26,135.14,135.08,22.8061]
["bitfinex","SOLUSD",1720225519649,22.26,135.15,135.08,22.8061]
["bitfinex","SOLUSD",1720225519857,100.0,135.16,135.08,22.8061]
["bitfinex","SOLUSD",1720225520035,22.26,135.17,135.08,22.8061]
["bitfinex","SOLUSD",1720225520237,22.26,135.17,135.09,0.17]
["bitfinex","SOLUSD",1720225521248,1.48539532,135.22,135.09,0.17]
["bitfinex","SOLUSD",1720225521249,122.26,135.2,135.09,64.76]
["bitfinex","SOLUSD",1720225521457,100.0,135.22,135.09,64.76]
["bitfinex","SOLUSD",1720225521664,100.0,135.22,135.1,67.3961]
["bitfinex","SOLUSD",1720225521851,100.0,135.22,135.11,20.17]
["bitfinex","SOLUSD",1720225522339,22.26,135.21,135.11,20.17]
["bitfinex","SOLUSD",1720225523484,100.0,135.2,135.11,20.17]
["bitfinex","SOLUSD",1720225524156,29.656,135.21,135.11,20.17]
["bitfinex","SOLUSD",1720225524362,29.656,135.21,135.1,67.3961]
["bitfinex","SOLUSD",1720225524363,100.0,135.16,135.09,6.2927]
["bitfinex","SOLUSD",1720225524683,100.0,135.16,135.1,20.0]
["bitfinex","SOLUSD",1720225525869,122.26,135.16,135.09,6.2927]
["bitfinex","SOLUSD",1720225526046,129.659,135.16,135.09,6.2927]
["bitfinex","SOLUSD",1720225526248,100.0,135.12,135.09,6.2927]
["bitfinex","SOLUSD",1720225526545,122.26,135.12,135.07,16.5134]
["bitfinex","SOLUSD",1720225527155,122.26,135.12,135.05,6.2927]
["bitfinex","SOLUSD",1720225528245,7.3998,135.14,135.05,6.2927]
["bitfinex","SOLUSD",1720225528246,122.26,135.14,135.05,6.2927]
["bitfinex","SOLUSD",1720225528873,100.0,135.12,135.05,6.2927]
["bitfinex","SOLUSD",1720225529050,122.26,135.14,135.05,6.2927]
["bitfinex","SOLUSD",1720225529966,100.0,135.12,135.05,6.2927]
["bitfinex","SOLUSD",1720225530173,122.26,135.12,135.05,6.2927]
["bitfinex","SOLUSD",1720225531172,22.26,135.13,135.05,6.2927]
["bitfinex","SOLUSD",1720225531747,100.0,135.14,135.05,6.2927]
["bitfinex","SOLUSD",1720225531957,122.26,135.14,135.06,0.17]
["bitfinex","SOLUSD",1720225532469,100.0,135.16,135.06,0.17]
["bitfinex","SOLUSD",1720225532847,100.0,135.16,135.07,16.1101]
["bitfinex","SOLUSD",1720225533073,100.0,135.16,135.08,0.17]
["bitfinex","SOLUSD",1720225534574,122.26,135.16,135.08,0.17]
["bitfinex","SOLUSD",1720225535683,122.26,135.14,135.07,16.1101]
["bitfinex","SOLUSD",1720225535892,100.0,135.12,135.07,16.1101]
["bitfinex","SOLUSD",1720225536460,122.26,135.14,135.07,16.1101]
["bitfinex","SOLUSD",1720225537871,100.0,135.12,135.05,6.2927]
["bitfinex","SOLUSD",1720225538583,22.26,135.09,135.03,16.1101]
["bitfinex","SOLUSD",1720225540256,100.0,135.08,135.03,16.1101]
["bitfinex","SOLUSD",1720225540456,22.26,135.09,135.03,16.1101]
["bitfinex","SOLUSD",1720225540756,122.26,135.1,135.03,16.1101]
["bitfinex","SOLUSD",1720225541877,122.26,135.12,135.03,16.1101]
["bitfinex","SOLUSD",1720225542071,122.26,135.12,135.04,0.17]
["bitfinex","SOLUSD",1720225542251,22.9623,135.15,135.04,0.17]
["bitfinex","SOLUSD",1720225542252,100.0,135.15,135.04,0.17]
["bitfinex","SOLUSD",1720225542455,100.0,135.15,135.05,6.0202]
["bitfinex","SOLUSD",1720225542653,100.0,135.15,135.06,0.17]
["bitfinex","SOLUSD",1720225542885,122.26,135.15,135.06,0.17]
["bitfinex","SOLUSD",1720225543265,122.26,135.15,135.06,20.17]
["bitfinex","SOLUSD",1720225543856,107.398,135.17,135.06,20.17]
["bitfinex","SOLUSD",1720225544061,100.0,135.23,135.1,60.4719]
["bitfinex","SOLUSD",1720225544262,156.30564192,135.25,135.13,44.59]
["bitfinex","SOLUSD",1720225544463,120.7565369,135.25,135.14,20.17]
["bitfinex","SOLUSD",1720225544669,100.0,135.25,135.14,20.17]
["bitfinex","SOLUSD",1720225544959,122.26,135.25,135.14,20.17]
["bitfinex","SOLUSD",1720225545662,20.0,135.24,135.14,64.76]
["bitfinex","SOLUSD",1720225545980,122.26,135.27,135.15,60.4719]
["bitfinex","SOLUSD",1720225546183,122.26,135.27,135.16,20.17]
["bitfinex","SOLUSD",1720225546383,122.26,135.27,135.17,6.0202]
["bitfinex","SOLUSD",1720225546679,129.6527,135.27,135.17,6.0202]
["bitfinex","SOLUSD",1720225546981,100.0,135.24,135.17,6.0202]
["bitfinex","SOLUSD",1720225547166,122.26,135.24,135.17,6.0202]
["bitfinex","SOLUSD",1720225547674,129.6536,135.26,135.17,6.0202]
["bitfinex","SOLUSD",1720225547878,122.26,135.24,135.17,6.0202]
["bitfinex","SOLUSD",1720225548180,122.26,135.22,135.17,6.0202]
["bitfinex","SOLUSD",1720225548363,100.0,135.24,135.17,6.0202]
["bitfinex","SOLUSD",1720225548686,122.26,135.22,135.15,15.8819]
["bitfinex","SOLUSD",1720225549185,7.3959,135.21,135.15,15.8819]
["bitfinex","SOLUSD",1720225549484,29.6559,135.21,135.15,15.8819]
["bitfinex","SOLUSD",1720225549782,22.26,135.21,135.15,15.8819]
["bitfinex","SOLUSD",1720225550281,100.0,135.22,135.15,15.8819]
["bitfinex","SOLUSD",1720225551705,122.26,135.22,135.15,15.8819]
["bitfinex","SOLUSD",1720225555096,100.0,135.22,135.15,15.8819]
["bitfinex","SOLUSD",1720225556294,122.26,135.18,135.09,21.7782]
["bitfinex","SOLUSD",1720225557694,122.26,135.18,135.1,20.0]
["bitfinex","SOLUSD",1720225559994,122.26,135.2,135.1,20.0]
["bitfinex","SOLUSD",1720225560294,122.26,135.2,135.11,0.17]
["bitfinex","SOLUSD",1720225561306,100.0,135.24,135.12,66.3182]
["bitfinex","SOLUSD",1720225561505,100.0,135.22,135.13,20.17]
["bitfinex","SOLUSD",1720225562217,122.26,135.22,135.13,20.17]
["bitfinex","SOLUSD",1720225562510,129.6554,135.22,135.13,20.17]
["bitfinex","SOLUSD",1720225562682,129.6569,135.2,135.13,20.0]
["bitfinex","SOLUSD",1720225563306,122.26,135.2,135.13,20.0]
["bitfinex","SOLUSD",1720225563507,100.0,135.2,135.13,20.0]
["bitfinex","SOLUSD",1720225563714,129.6554,135.22,135.13,20.0]
["bitfinex","SOLUSD",1720225564080,22.26,135.23,135.13,20.0]
["bitfinex","SOLUSD",1720225564280,122.26,135.22,135.14,0.17]
["bitfinex","SOLUSD",1720225565908,22.3051,135.21,135.08,6.1028]
["bitfinex","SOLUSD",1720225566087,129.6595,135.15,135.08,6.1028]
["bitfinex","SOLUSD",1720225566403,107.4007,135.13,135.08,6.1028]
["bitfinex","SOLUSD",1720225566700,122.26,135.13,135.08,6.1028]
["bitfinex","SOLUSD",1720225567505,22.26,135.16,135.08,6.1028]
["bitfinex","SOLUSD",1720225567697,20.0,135.15,135.08,6.1028]
["bitfinex","SOLUSD",1720225568888,120.0,135.15,135.08,6.1028]
["bitfinex","SOLUSD",1720225569092,100.0,135.13,135.08,6.1028]
["bitfinex","SOLUSD",1720225569405,22.26,135.14,135.08,6.1028]
["bitfinex","SOLUSD",1720225569583,20.0,135.15,135.08,6.1028]
["bitfinex","SOLUSD",1720225569793,22.26,135.16,135.08,6.1028]
["bitfinex","SOLUSD",1720225570095,122.26,135.15,135.08,6.1028]
["bitfinex","SOLUSD",1720225571212,22.26,135.15,135.08,6.1028]
["bitfinex","SOLUSD",1720225571706,7.3986,135.16,135.08,6.1028]
["bitfinex","SOLUSD",1720225571909,107.3971,135.19,135.09,0.17]
["bitfinex","SOLUSD",1720225572210,100.0,135.17,135.09,0.17]
["bitfinex","SOLUSD",1720225572812,122.26,135.17,135.09,0.17]
["bitfinex","SOLUSD",1720225574304,129.6581,135.17,135.09,0.17]
["bitfinex","SOLUSD",1720225574525,100.0,135.17,135.09,0.17]
["bitfinex","SOLUSD",1720225575517,122.26,135.19,135.1,16.6555]
["bitfinex","SOLUSD",1720225575693,107.396,135.21,135.11,20.17]
["bitfinex","SOLUSD",1720225576096,100.0,135.18,135.11,20.0]
["bitfinex","SOLUSD",1720225576397,107.3975,135.18,135.11,20.0]
["bitfinex","SOLUSD",1720225576922,129.6575,135.18,135.11,20.0]
["bitfinex","SOLUSD",1720225577724,122.26,135.18,135.11,20.0]
["bitfinex","SOLUSD",1720225578299,22.26,135.18,135.11,20.0]
["bitfinex","SOLUSD",1720225578494,7.3971,135.19,135.11,20.0]
["bitfinex","SOLUSD",1720225578699,22.26,135.19,135.11,20.0]
["bitfinex","SOLUSD",1720225579200,122.26,135.18,135.11,20.0]
["bitfinex","SOLUSD",1720225579607,129.6578,135.18,135.1,16.8255]
["bitfinex","SOLUSD",1720225581130,129.6578,135.18,135.08,6.1028]
["bitfinex","SOLUSD",1720225581131,22.26,135.15,135.08,6.1028]
["bitfinex","SOLUSD",1720225581291,22.26,135.13,135.08,6.1028]
["bitfinex","SOLUSD",1720225581492,122.26,135.12,135.08,6.1028]
["bitfinex","SOLUSD",1720225581908,107.3997,135.14,135.08,6.1028]
["bitfinex","SOLUSD",1720225582191,22.26,135.13,135.08,6.1028]
["bitfinex","SOLUSD",1720225582715,100.0,135.14,135.08,6.1028]
["bitfinex","SOLUSD",1720225582910,100.0,135.12,135.08,6.1028]
["bitfinex","SOLUSD",1720225583091,122.26,135.12,135.08,6.1028]
["bitfinex","SOLUSD",1720225583290,129.6608,135.12,135.03,22.7804]
["bitfinex","SOLUSD",1720225583516,100.0,135.1,135.03,22.7804]
["bitfinex","SOLUSD",1720225584692,100.0,135.08,135.03,22.7804]
["bitfinex","SOLUSD",1720225584897,122.26,135.08,135.03,22.7804]
["bitfinex","SOLUSD",1720225585120,122.26,135.1,135.03,22.7804]
["bitfinex","SOLUSD",1720225585613,22.26,135.09,135.03,22.7804]
["bitfinex","SOLUSD",1720225585817,122.26,135.08,135.03,22.7804]
["bitfinex","SOLUSD",1720225586009,100.0,135.1,135.03,22.7804]
["bitfinex","SOLUSD",1720225586204,122.26,135.1,135.03,22.7804]
["bitfinex","SOLUSD",1720225587699,122.26,135.12,135.03,22.7804]
["bitfinex","SOLUSD",1720225587901,22.26,135.13,135.04,0.17]
["bitfinex","SOLUSD",1720225588123,100.0,135.12,135.04,20.17]
["bitfinex","SOLUSD",1720225588426,22.26,135.13,135.04,20.17]
["bitfinex","SOLUSD",1720225588801,100.0,135.12,135.04,20.17]
["bitfinex","SOLUSD",1720225589119,100.0,135.1,135.04,20.0]
["bitfinex","SOLUSD",1720225589418,122.26,135.1,135.04,20.0]
["bitfinex","SOLUSD",1720225590713,22.26,135.11,135.04,20.0]
["bitfinex","SOLUSD",1720225590934,100.0,135.12,135.04,20.0]
["bitfinex","SOLUSD",1720225591099,22.26,135.11,135.04,20.0]
["bitfinex","SOLUSD",1720225593499,122.26,135.14,135.04,20.0]
["bitfinex","SOLUSD",1720225593710,32.0092,135.15,135.04,20.0]
["bitfinex","SOLUSD",1720225593711,122.26,135.12,135.05,0.17]
["bitfinex","SOLUSD",1720225594006,122.26,135.12,135.04,20.0]
["bitfinex","SOLUSD",1720225594324,122.26,135.12,135.05,0.17]
["bitfinex","SOLUSD",1720225594494,122.26,135.12,135.04,20.0]
["bitfinex","SOLUSD",1720225596201,22.26,135.13,135.05,0.17]
["bitfinex","SOLUSD",1720225597337,122.26,135.14,135.05,0.17]
["bitfinex","SOLUSD",1720225597927,1.41957335,135.17,135.05,0.17]
["bitfinex","SOLUSD",1720225597928,1.41957335,135.17,135.07,6.1996]
["bitfinex","SOLUSD",1720225598106,1.41957335,135.17,135.08,20.17]
["bitfinex","SOLUSD",1720225598107,100.0,135.16,135.08,20.17]
["bitfinex","SOLUSD",1720225598307,122.26,135.16,135.08,20.17]
["bitfinex","SOLUSD",1720225599222,122.26,135.13,135.08,20.0]
["bitfinex","SOLUSD",1720225599424,101.41957335,135.17,135.08,20.0]
["bitfinex","SOLUSD",1720225600202,100.0,135.17,135.08,20.0]
["bitfinex","SOLUSD",1720225600423,122.26,135.17,135.08,20.0]
["bitfinex","SOLUSD",1720225600626,122.26,135.17,135.09,0.17]
["bitfinex","SOLUSD",1720225601326,30.51701178,135.21,135.08,20.0]
["bitfinex","SOLUSD",1720225601327,122.26,135.15,135.08,20.0]
["bitfinex","SOLUSD",1720225603123,22.26,135.15,135.08,20.0]
["bitfinex","SOLUSD",1720225603334,107.3982,135.17,135.08,20.0]
["bitfinex","SOLUSD",1720225603335,122.26,135.17,135.08,20.0]
["bitfinex","SOLUSD",1720225603507,122.26,135.17,135.09,0.17]
["bitfinex","SOLUSD",1720225604702,122.26,135.19,135.09,0.17]
["bitfinex","SOLUSD",1720225604907,20.0,135.18,135.09,0.17]
["bitfinex","SOLUSD",1720225605427,20.0,135.18,135.1,15.8776]
["bitfinex","SOLUSD",1720225605630,20.0,135.18,135.11,0.17]
["bitfinex","SOLUSD",1720225605819,122.26,135.19,135.11,0.17]
["bitfinex","SOLUSD",1720225607530,22.26,135.2,135.12,6.1996]
["bitfinex","SOLUSD",1720225609751,107.3961,135.21,135.12,6.1996]
["bitfinex","SOLUSD",1720225609752,100.0,135.21,135.13,20.0]
["bitfinex","SOLUSD",1720225610033,122.26,135.23,135.13,20.17]
["bitfinex","SOLUSD",1720225610607,7.3939,135.25,135.14,60.4176]
["bitfinex","SOLUSD",1720225610809,22.26,135.25,135.15,0.17]
["bitfinex","SOLUSD",1720225611009,22.26,135.25,135.15,20.17]
["bitfinex","SOLUSD",1720225611445,22.26,135.25,135.16,6.053]
["bitfinex","SOLUSD",1720225611625,22.26,135.25,135.17,20.17]
["bitfinex","SOLUSD",1720225612048,22.26,135.25,135.18,16.3208]
["bitfinex","SOLUSD",1720225612631,100.0,135.26,135.18,16.3208]
["bitfinex","SOLUSD",1720225612814,22.26,135.25,135.18,16.3208]
["bitfinex","SOLUSD",1720225613315,122.13869724,135.28,135.19,0.17]
["bitfinex","SOLUSD",1720225613516,122.13869724,135.28,135.19,20.17]
["bitfinex","SOLUSD",1720225613732,22.26,135.27,135.19,20.17]
["bitfinex","SOLUSD",1720225613936,22.26,135.27,135.19,0.17]
["bitfinex","SOLUSD",1720225614137,22.13869724,135.28,135.19,0.17]
["bitfinex","SOLUSD",1720225614318,107.391,135.3,135.2,6.053]
["bitfinex","SOLUSD",1720225614817,22.26,135.29,135.21,0.17]
["bitfinex","SOLUSD",1720225615341,107.391,135.3,135.21,0.17]
["bitfinex","SOLUSD",1720225615524,107.3899,135.32,135.22,16.3208]
["bitfinex","SOLUSD",1720225615726,129.6499,135.32,135.23,20.17]
["bitfinex","SOLUSD",1720225615935,29.6495,135.33,135.23,20.17]
["bitfinex","SOLUSD",1720225616441,29.6495,135.33,135.24,6.053]
["bitfinex","SOLUSD",1720225616624,22.26,135.33,135.24,6.053]
["bitfinex","SOLUSD",1720225616941,22.26,135.33,135.25,0.17]
["bitfinex","SOLUSD",1720225617247,29.6493,135.33,135.25,0.17]
["bitfinex","SOLUSD",1720225617742,22.26,135.33,135.25,0.17]
["bitfinex","SOLUSD",1720225618545,29.6493,135.33,135.25,0.17]
["bitfinex","SOLUSD",1720225619718,7.3893,135.33,135.25,0.17]
["bitfinex","SOLUSD",1720225620242,122.26,135.34,135.25,0.17]
["bitfinex","SOLUSD",1720225620417,122.26,135.34,135.26,16.3208]
["bitfinex","SOLUSD",1720225620418,20.0,135.33,135.26,16.3208]
["bitfinex","SOLUSD",1720225620618,100.0,135.34,135.27,0.17]
["bitfinex","SOLUSD",1720225621312,100.0,135.34,135.27,20.17]
["bitfinex","SOLUSD",1720225622240,129.6488,135.34,135.27,20.17]
["bitfinex","SOLUSD",1720225622637,122.26,135.34,135.27,20.17]
["bitfinex","SOLUSD",1720225624248,22.26,135.36,135.28,6.053]
["bitfinex","SOLUSD",1720225624545,100.1,135.39,135.29,20.17]
["bitfinex","SOLUSD",1720225624740,100.0,135.37,135.3,16.3208]
["bitfinex","SOLUSD",1720225625260,100.1,135.39,135.3,16.3208]
["bitfinex","SOLUSD",1720225626120,100.1,135.39,135.31,0.17]
["bitfinex","SOLUSD",1720225626321,122.36,135.39,135.31,0.17]
["bitfinex","SOLUSD",1720225626756,122.26,135.36,135.3,16.3208]
["bitfinex","SOLUSD",1720225626924,100.0,135.38,135.3,16.3208]
["bitfinex","SOLUSD",1720225627435,122.26,135.38,135.3,16.3208]
["bitfinex","SOLUSD",1720225627641,129.6466,135.38,135.3,16.3208]
["bitfinex","SOLUSD",1720225628147,122.26,135.38,135.3,16.3208]
["bitfinex","SOLUSD",1720225628750,7.4861,135.39,135.3,16.3208]
["bitfinex","SOLUSD",1720225628751,122.26,135.34,135.3,16.3208]
["bitfinex","SOLUSD",1720225628933,107.3881,135.36,135.3,16.3208]
["bitfinex","SOLUSD",1720225629139,122.26,135.36,135.3,16.3208]
["bitfinex","SOLUSD",1720225629750,22.26,135.36,135.3,16.3208]
["bitfinex","SOLUSD",1720225629934,122.26,135.36,135.3,16.3208]
["bitfinex","SOLUSD",1720225630431,122.26,135.34,135.3,16.3208]
["bitfinex","SOLUSD",1720225630632,122.26,135.34,135.28,6.053]
["bitfinex","SOLUSD",1720225631335,143.51344944,135.36,135.28,6.053]
["bitfinex","SOLUSD",1720225632534,122.26,135.3,135.26,16.3208]
["bitfinex","SOLUSD",1720225633546,7.3903,135.32,135.26,16.3208]
["bitfinex","SOLUSD",1720225633547,22.26,135.31,135.26,16.3208]
["bitfinex","SOLUSD",1720225634836,22.26,135.33,135.26,16.3208]
["bitfinex","SOLUSD",1720225635340,122.26,135.32,135.26,16.3208]
["bitfinex","SOLUSD",1720225637260,22.26,135.29,135.21,22.5084]
["bitfinex","SOLUSD",1720225637466,122.26,135.28,135.21,22.5084]
["bitfinex","SOLUSD",1720225640169,122.26,135.26,135.21,22.5084]
["bitfinex","SOLUSD",1720225641168,122.26,135.28,135.21,22.5084]
["bitfinex","SOLUSD",1720225642580,122.26,135.3,135.21,22.5084]
["bitfinex","SOLUSD",1720225643066,100.0,135.28,135.21,22.5084]
["bitfinex","SOLUSD",1720225643643,100.0,135.3,135.21,22.5084]
["bitfinex","SOLUSD",1720225643845,100.0,135.32,135.22,0.17]
["bitfinex","SOLUSD",1720225644049,100.0,135.32,135.23,22.5084]
["bitfinex","SOLUSD",1720225644279,100.0,135.34,135.23,91.6584]
["bitfinex","SOLUSD",1720225644462,100.0,135.34,135.24,20.17]
["bitfinex","SOLUSD",1720225644771,122.26,135.34,135.24,20.17]
["bitfinex","SOLUSD",1720225645541,122.26,135.32,135.24,20.0]
["bitfinex","SOLUSD",1720225645761,122.26,135.32,135.23,22.5084]
["bitfinex","SOLUSD",1720225646775,22.26194894,135.35,135.23,22.5084]
["bitfinex","SOLUSD",1720225646776,22.26,135.26,135.23,22.5084]
["bitfinex","SOLUSD",1720225646965,22.26,135.28,135.23,22.5084]
["bitfinex","SOLUSD",1720225647274,100.0,135.29,135.23,22.5084]
["bitfinex","SOLUSD",1720225647968,22.26,135.28,135.23,22.5084]
["bitfinex","SOLUSD",1720225648381,100.0,135.29,135.23,22.5084]
["bitfinex","SOLUSD",1720225649150,122.26,135.29,135.23,22.5084]
["bitfinex","SOLUSD",1720225651062,122.26,135.27,135.23,22.5084]
["bitfinex","SOLUSD",1720225651271,122.26,135.29,135.23,22.5084]
["bitfinex","SOLUSD",1720225654876,122.26,135.27,135.23,22.5084]
["bitfinex","SOLUSD",1720225655076,22.26,135.28,135.23,22.5084]
["bitfinex","SOLUSD",1720225655666,122.26,135.27,135.23,22.5084]
["bitfinex","SOLUSD",1720225656156,22.26,135.28,135.23,22.5084]
["bitfinex","SOLUSD",1720225658688,122.26,135.29,135.23,22.5084]
["bitfinex","SOLUSD",1720225665877,22.26,135.3,135.26,12.27]
["bitfinex","SOLUSD",1720225666262,22.26,135.32,135.27,12.27]
["bitfinex","SOLUSD",1720225666985,22.26,135.32,135.28,12.27]
["bitfinex","SOLUSD",1720225667775,29.6503,135.32,135.28,12.27]
["bitfinex","SOLUSD",1720225667972,58.80693619,135.32,135.27,12.27]
["bitfinex","SOLUSD",1720225668172,122.26,135.31,135.27,12.27]
["bitfinex","SOLUSD",1720225668363,22.26,135.31,135.27,12.27]
["bitfinex","SOLUSD",1720225669872,122.26,135.29,135.23,22.5084]
["bitfinex","SOLUSD",1720225670073,134.53,135.29,135.23,34.7784]
["bitfinex","SOLUSD",1720225670979,134.53,135.29,135.24,12.27]
["bitfinex","SOLUSD",1720225671482,134.53,135.29,135.23,22.5084]
["bitfinex","SOLUSD",1720225671664,134.53,135.29,135.24,12.27]
["bitfinex","SOLUSD",1720225671860,134.53,135.29,135.23,34.7784]
["bitfinex","SOLUSD",1720225672083,22.26,135.3,135.25,12.27]
["bitfinex","SOLUSD",1720225672289,34.53,135.3,135.25,12.27]
["bitfinex","SOLUSD",1720225673482,122.26,135.31,135.26,12.27]
["bitfinex","SOLUSD",1720225673670,122.26,135.31,135.27,12.27]
["bitfinex","SOLUSD",1720225673872,122.26,135.31,135.26,12.27]
["bitfinex","SOLUSD",1720225674085,122.26,135.31,135.18,21.9234]
["bitfinex","SOLUSD",1720225674086,22.26,135.27,135.18,21.9234]
["bitfinex","SOLUSD",1720225674287,34.53,135.26,135.2,12.27]
["bitfinex","SOLUSD",1720225674468,134.53,135.26,135.2,12.27]
["bitfinex","SOLUSD",1720225675168,134.53,135.26,135.21,12.27]
["bitfinex","SOLUSD",1720225675801,122.26,135.28,135.18,21.9234]
["bitfinex","SOLUSD",1720225677289,122.26,135.28,135.19,0.17]
["bitfinex","SOLUSD",1720225677600,22.26,135.3,135.19,0.17]
["bitfinex","SOLUSD",1720225677772,22.26,135.3,135.19,64.71]
["bitfinex","SOLUSD",1720225677972,122.26,135.29,135.19,64.71]
["bitfinex","SOLUSD",1720225678204,100.0,135.27,135.19,64.71]
["bitfinex","SOLUSD",1720225678502,100.0,135.27,135.19,20.17]
["bitfinex","SOLUSD",1720225678503,122.26,135.27,135.19,20.17]
["bitfinex","SOLUSD",1720225678668,22.26,135.27,135.19,20.17]
["bitfinex","SOLUSD",1720225679124,107.3916,135.29,135.19,20.17]
["bitfinex","SOLUSD",1720225679125,122.26,135.29,135.19,20.17]
["bitfinex","SOLUSD",1720225679293,122.26,135.29,135.19,0.17]
["bitfinex","SOLUSD",1720225679799,122.26,135.29,135.19,89.26]
["bitfinex","SOLUSD",1720225679972,30.40382528,135.34,135.19,89.26]
["bitfinex","SOLUSD",1720225679973,22.36,135.39,135.28,44.54]
["bitfinex","SOLUSD",1720225680301,22.36,135.39,135.29,89.26]
["bitfinex","SOLUSD",1720225680514,0.1,135.39,135.29,89.26]
["bitfinex","SOLUSD",1720225680685,0.1,135.39,135.31,44.54]
["bitfinex","SOLUSD",1720225680884,0.1,135.39,135.32,0.17]
["bitfinex","SOLUSD",1720225684501,0.1,135.39,135.32,44.72]
["bitfinex","SOLUSD",1720225685808,0.1,135.39,135.32,89.26]
["bitfinex","SOLUSD",1720225688303,0.1,135.39,135.35,24.55]
["bitfinex","SOLUSD",1720225688504,0.1,135.39,135.36,64.71]
["bitfinex","SOLUSD",1720225689510,0.1,135.39,135.38,69.09]
["bitfinex","SOLUSD",1720225689706,0.1,135.39,135.38,69.26]
["bitfinex","SOLUSD",1720225693788,0.04391974,135.45,135.38,91.211]
["bitfinex","SOLUSD",1720225694107,0.04391974,135.45,135.41,69.09]
["bitfinex","SOLUSD",1720225694415,0.04391974,135.45,135.42,0.17]
["bitfinex","SOLUSD",1720225697716,0.983029,135.49,135.44,91.041]
["bitfinex","SOLUSD",1720225698009,0.983029,135.49,135.46,44.54]
["bitfinex","SOLUSD",1720225698212,0.983029,135.49,135.47,0.17]
["bitfinex","SOLUSD",1720225699088,0.983029,135.49,135.46,64.71]
["bitfinex","SOLUSD",1720225699828,0.983029,135.49,135.44,46.501]
["bitfinex","SOLUSD",1720225699992,0.983029,135.49,135.45,20.0]
["bitfinex","SOLUSD",1720225700709,0.983029,135.49,135.45,64.54]
["bitfinex","SOLUSD",1720225701209,0.983029,135.49,135.45,20.0]
["bitfinex","SOLUSD",1720225701412,0.983029,135.49,135.44,15.3885]
["bitfinex","SOLUSD",1720225701803,0.983029,135.49,135.44,59.9285]
["bitfinex","SOLUSD",1720225702610,0.983029,135.49,135.45,0.17]
["bitfinex","SOLUSD",1720225704017,6.1696,135.47,135.41,6.08321549]
["bitfinex","SOLUSD",1720225704215,28.4296,135.47,135.38,44.54]
["bitfinex","SOLUSD",1720225704401,128.4296,135.47,135.38,44.54]
["bitfinex","SOLUSD",1720225704813,28.4296,135.47,135.38,44.54]
["bitfinex","SOLUSD",1720225705216,28.4296,135.47,135.37,44.54]
["bitfinex","SOLUSD",1720225705720,128.4296,135.47,135.37,44.54]
["bitfinex","SOLUSD",1720225706094,128.4296,135.47,135.38,20.0]
["bitfinex","SOLUSD",1720225706516,6.1696,135.47,135.38,64.54]
["bitfinex","SOLUSD",1720225706715,6.1696,135.47,135.4,44.54]
["bitfinex","SOLUSD",1720225706928,16.4908,135.48,135.41,0.17]
["bitfinex","SOLUSD",1720225707105,16.4908,135.48,135.38,64.54]
["bitfinex","SOLUSD",1720225707298,16.4908,135.48,135.39,0.17]
["bitfinex","SOLUSD",1720225711607,138.7508,135.48,135.39,0.17]
["bitfinex","SOLUSD",1720225712736,29.6418,135.47,135.38,89.09]
["bitfinex","SOLUSD",1720225712903,122.26,135.4,135.3,44.54]
["bitfinex","SOLUSD",1720225713614,144.6125,135.42,135.3,44.54]
["bitfinex","SOLUSD",1720225714012,44.6125,135.42,135.3,44.54]
["bitfinex","SOLUSD",1720225714419,44.6125,135.42,135.31,0.17]
["bitfinex","SOLUSD",1720225714608,44.6125,135.42,135.32,44.54]
["bitfinex","SOLUSD",1720225714817,44.6125,135.42,135.33,0.17]
["bitfinex","SOLUSD",1720225715415,22.3525,135.42,135.33,0.17]
["bitfinex","SOLUSD",1720225715629,22.3525,135.42,135.34,44.54]
["bitfinex","SOLUSD",1720225715834,22.3525,135.42,135.35,0.17]
["bitfinex","SOLUSD",1720225716624,22.3525,135.42,135.35,20.17]
["bitfinex","SOLUSD",1720225717120,22.26,135.45,135.35,20.17]
["bitfinex","SOLUSD",1720225717307,22.3525,135.46,135.35,89.26]
["bitfinex","SOLUSD",1720225717732,22.3525,135.46,135.38,69.09]
["bitfinex","SOLUSD",1720225717951,22.3525,135.46,135.39,0.17]
["bitfinex","SOLUSD",1720225718323,15.9261,135.46,135.39,64.71]
["bitfinex","SOLUSD",1720225718527,23.335529,135.49,135.39,64.71]
["bitfinex","SOLUSD",1720225719208,23.335529,135.49,135.39,87.2543]
["bitfinex","SOLUSD",1720225719621,23.335529,135.49,135.41,24.55]
["bitfinex","SOLUSD",1720225719827,23.335529,135.49,135.42,20.17]
["bitfinex","SOLUSD",1720225721117,23.335529,135.49,135.36,24.55]
["bitfinex","SOLUSD",1720225721118,122.26,135.47,135.36,67.0843]
["bitfinex","SOLUSD",1720225721325,22.26,135.46,135.36,67.0843]
["bitfinex","SOLUSD",1720225721818,23.335529,135.49,135.36,67.0843]
["bitfinex","SOLUSD",1720225722019,123.335529,135.49,135.36,67.0843]
["bitfinex","SOLUSD",1720225722744,123.335529,135.49,135.38,44.54]
["bitfinex","SOLUSD",1720225722745,23.335529,135.49,135.38,44.54]
["bitfinex","SOLUSD",1720225722952,23.335529,135.49,135.39,64.71]
["bitfinex","SOLUSD",1720225723150,23.335529,135.49,135.39,44.54]
["bitfinex","SOLUSD",1720225723434,23.335529,135.49,135.4,0.17]
["bitfinex","SOLUSD",1720225724351,122.26,135.48,135.39,20.0]
["bitfinex","SOLUSD",1720225724723,122.26,135.48,135.38,20.0]
["bitfinex","SOLUSD",1720225724921,122.26,135.48,135.38,64.54]
["bitfinex","SOLUSD",1720225725422,23.335529,135.49,134.93,31.23178672]
["bitfinex","SOLUSD",1720225725423,29.6428,135.45,135.35,44.54]
["bitfinex","SOLUSD",1720225725621,22.26,135.45,135.35,44.54]
["bitfinex","SOLUSD",1720225725939,122.26,135.46,135.34,44.54]
["bitfinex","SOLUSD",1720225726622,107.3811,135.48,135.34,44.54]
["bitfinex","SOLUSD",1720225726821,100.0,135.46,135.36,44.54]
["bitfinex","SOLUSD",1720225727050,122.26,135.46,135.37,20.0]
["bitfinex","SOLUSD",1720225727561,122.26,135.46,135.38,0.17]
["bitfinex","SOLUSD",1720225728323,122.26,135.46,135.36,64.54]
["bitfinex","SOLUSD",1720225729443,100.0,135.48,135.36,64.54]
["bitfinex","SOLUSD",1720225730059,100.0,135.48,135.37,0.17]
["bitfinex","SOLUSD",1720225730225,30.716529,135.49,135.37,0.17]
["bitfinex","SOLUSD",1720225730422,122.26,135.48,135.37,0.17]
["bitfinex","SOLUSD",1720225732532,129.6412,135.48,135.37,0.17]
["bitfinex","SOLUSD",1720225732846,122.26,135.48,135.37,0.17]
["bitfinex","SOLUSD",1720225734035,23.335529,135.49,135.38,22.5443]
["bitfinex","SOLUSD",1720225734223,45.595529,135.49,135.39,20.17]
["bitfinex","SOLUSD",1720225734428,45.595529,135.49,135.39,64.71]
["bitfinex","SOLUSD",1720225734429,16.909129,135.49,135.39,64.71]
["bitfinex","SOLUSD",1720225735968,0.983029,135.49,135.39,64.71]
["bitfinex","SOLUSD",1720225740764,0.983029,135.49,135.42,50.5422]
["bitfinex","SOLUSD",1720225741064,0.983029,135.49,135.43,20.17]
["bitfinex","SOLUSD",1720225741352,0.983029,135.49,135.43,64.71]
["bitfinex","SOLUSD",1720225743046,0.983029,135.49,135.45,44.54]
["bitfinex","SOLUSD",1720225743350,0.983029,135.49,135.46,20.17]
["bitfinex","SOLUSD",1720225745332,0.983029,135.49,135.46,64.71]
["bitfinex","SOLUSD",1720225745855,0.983029,135.49,135.46,20.0]
["bitfinex","SOLUSD",1720225746051,0.983029,135.49,135.45,20.0]
["bitfinex","SOLUSD",1720225747164,0.983029,135.49,135.44,16.4243]
["bitfinex","SOLUSD",1720225749262,0.983029,135.49,135.45,64.71]
["bitfinex","SOLUSD",1720225750254,0.983029,135.49,135.45,89.16]
["bitfinex","SOLUSD",1720225752962,0.983029,135.49,135.45,64.71]
["bitfinex","SOLUSD",1720225753163,0.983029,135.49,135.45,89.16]
["bitfinex","SOLUSD",1720225754955,21.8919,135.59,135.48,68.99]
["bitfinex","SOLUSD",1720225755153,121.8919,135.59,135.49,64.71]
["bitfinex","SOLUSD",1720225755365,0.1,135.59,135.5,15.03]
["bitfinex","SOLUSD",1720225755559,0.1,135.59,135.51,0.17]
["bitfinex","SOLUSD",1720225755758,0.1,135.59,135.51,20.17]
["bitfinex","SOLUSD",1720225756568,0.1,135.59,135.51,95.7624]
["bitfinex","SOLUSD",1720225759264,21.4107,135.58,135.46,44.54]
["bitfinex","SOLUSD",1720225759593,21.4107,135.58,135.44,44.54]
["bitfinex","SOLUSD",1720225759594,122.26,135.55,135.44,44.54]
["bitfinex","SOLUSD",1720225760175,22.26,135.55,135.44,44.54]
["bitfinex","SOLUSD",1720225760378,122.26,135.53,135.44,44.54]
["bitfinex","SOLUSD",1720225760559,15.3741,135.52,135.44,44.54]
["bitfinex","SOLUSD",1720225761758,15.3741,135.52,135.45,20.0]
["bitfinex","SOLUSD",1720225762272,6.0366,135.51,135.43,44.54]
["bitfinex","SOLUSD",1720225763290,6.0366,135.51,135.41,44.54]
["bitfinex","SOLUSD",1720225763785,6.0366,135.51,135.4,20.91656658]
["bitfinex","SOLUSD",1720225763786,6.0366,135.51,135.43,44.54]
["bitfinex","SOLUSD",1720225763980,6.0366,135.51,135.44,20.17]
["bitfinex","SOLUSD",1720225764191,6.0366,135.51,135.44,64.71]
["bitfinex","SOLUSD",1720225765086,15.3741,135.52,135.44,64.71]
["bitfinex","SOLUSD",1720225768490,6.0366,135.54,135.44,64.71]
["bitfinex","SOLUSD",1720225769168,106.0366,135.54,135.44,64.71]
["bitfinex","SOLUSD",1720225769578,6.0366,135.54,135.44,64.71]
["bitfinex","SOLUSD",1720225771088,15.3741,135.56,135.46,44.54]
["bitfinex","SOLUSD",1720225771267,15.3741,135.56,135.48,44.54]
["bitfinex","SOLUSD",1720225771463,15.3741,135.56,135.49,0.17]
["bitfinex","SOLUSD",1720225778596,15.3741,135.56,135.48,44.54]
["bitfinex","SOLUSD",1720225778769,15.3741,135.56,135.47,20.0]
["bitfinex","SOLUSD",1720225778770,37.6341,135.56,135.47,20.0]
["bitfinex","SOLUSD",1720225779097,37.6341,135.56,135.45,5.88154117]
["bitfinex","SOLUSD",1720225779098,37.6341,135.56,135.46,64.54]
["bitfinex","SOLUSD",1720225779674,7.3802,135.5,135.41,259.9]
["bitfinex","SOLUSD",1720225780014,37.5132,135.53,135.42,44.54]
["bitfinex","SOLUSD",1720225780015,15.2532,135.53,135.42,44.54]
["bitfinex","SOLUSD",1720225781171,15.2532,135.53,135.43,20.0]
["bitfinex","SOLUSD",1720225781374,15.2532,135.53,135.44,44.71]
["bitfinex","SOLUSD",1720225782601,28.7488,135.52,135.42,44.54]
["bitfinex","SOLUSD",1720225783467,28.7488,135.52,135.4,44.54]
["bitfinex","SOLUSD",1720225783690,28.7488,135.52,135.41,20.0]
["bitfinex","SOLUSD",1720225783910,28.7488,135.52,135.42,44.71]
["bitfinex","SOLUSD",1720225784113,28.7488,135.52,135.43,20.0]
["bitfinex","SOLUSD",1720225784309,6.5588,135.52,135.44,44.71]
["bitfinex","SOLUSD",1720225789619,6.5588,135.52,135.43,20.0]
["bitfinex","SOLUSD",1720225789620,128.7488,135.52,135.43,20.0]
["bitfinex","SOLUSD",1720225789927,136.1278,135.52,135.41,64.54]
["bitfinex","SOLUSD",1720225790092,128.7488,135.52,135.41,64.54]
["bitfinex","SOLUSD",1720225791202,128.7488,135.52,135.42,0.17]
["bitfinex","SOLUSD",1720225793727,37.4667,135.51,135.42,0.17]
["bitfinex","SOLUSD",1720225796513,15.2767,135.51,135.42,0.17]
["bitfinex","SOLUSD",1720225802515,15.2767,135.51,135.45,44.54]
["bitfinex","SOLUSD",1720225802812,15.2767,135.51,135.46,64.71]
["bitfinex","SOLUSD",1720225803516,15.2767,135.51,135.46,20.17]
["bitfinex","SOLUSD",1720225803837,15.2767,135.51,135.47,20.0]
["bitfinex","SOLUSD",1720225804047,15.2767,135.51,135.46,0.17]
["bitfinex","SOLUSD",1720225804211,115.2767,135.51,135.39,15.3874]
["bitfinex","SOLUSD",1720225804542,137.4667,135.49,135.37,68.99]
["bitfinex","SOLUSD",1720225804714,137.4667,135.49,135.37,74.85128201]
["bitfinex","SOLUSD",1720225805021,137.4667,135.49,135.37,68.99]
["bitfinex","SOLUSD",1720225805423,15.2767,135.47,135.37,68.99]
["bitfinex","SOLUSD",1720225806615,15.2767,135.47,135.38,64.54]
["bitfinex","SOLUSD",1720225807553,15.2767,135.47,135.41,44.54]
["bitfinex","SOLUSD",1720225807716,15.2767,135.47,135.43,44.54]
["bitfinex","SOLUSD",1720225808029,15.2767,135.47,135.44,0.17]
["bitfinex","SOLUSD",1720225808434,15.2767,135.47,135.42,20.0]
["bitfinex","SOLUSD",1720225808733,15.2767,135.47,135.37,44.45]
["bitfinex","SOLUSD",1720225809039,15.2767,135.47,135.38,0.17]
["bitfinex","SOLUSD",1720225809717,15.2767,135.47,135.37,44.54]
["bitfinex","SOLUSD",1720225810935,15.2767,135.47,135.38,64.54]
["bitfinex","SOLUSD",1720225811933,15.2767,135.47,135.39,0.17]
["bitfinex","SOLUSD",1720225812140,15.2767,135.47,135.4,44.54]
["bitfinex","SOLUSD",1720225812313,15.2767,135.47,135.42,44.54]
["bitfinex","SOLUSD",1720225812515,15.2767,135.47,135.43,64.71]
["bitfinex","SOLUSD",1720225812733,15.2767,135.47,135.43,64.54]
["bitfinex","SOLUSD",1720225812933,15.2767,135.47,135.44,0.17]
["bitfinex","SOLUSD",1720225813740,15.2767,135.47,135.43,20.0]
["bitfinex","SOLUSD",1720225813936,15.2767,135.47,135.39,44.54]
["bitfinex","SOLUSD",1720225814118,15.2767,135.47,135.4,64.54]
["bitfinex","SOLUSD",1720225814326,15.2767,135.47,135.4,44.54]
["bitfinex","SOLUSD",1720225814644,15.2767,135.47,135.41,20.0]
["bitfinex","SOLUSD",1720225814832,15.2767,135.47,135.4,44.54]
["bitfinex","SOLUSD",1720225815145,15.2767,135.47,135.36,44.54]
["bitfinex","SOLUSD",1720225816750,15.2767,135.47,135.38,44.54]
["bitfinex","SOLUSD",1720225816938,15.2767,135.47,135.39,20.17]
["bitfinex","SOLUSD",1720225817918,15.2767,135.47,135.39,0.17]
["bitfinex","SOLUSD",1720225818121,15.2767,135.47,135.38,44.71]
["bitfinex","SOLUSD",1720225818360,15.2767,135.47,135.4,44.54]
["bitfinex","SOLUSD",1720225818551,15.2767,135.47,135.41,0.17]
["bitfinex","SOLUSD",1720225818729,15.2767,135.47,135.41,20.17]
["bitfinex","SOLUSD",1720225819444,15.2767,135.47,135.41,0.17]
["bitfinex","SOLUSD",1720225819838,15.2767,135.47,135.41,20.17]
["bitfinex","SOLUSD",1720225820836,44.35,135.45,135.36,44.54]
["bitfinex","SOLUSD",1720225821568,6.3372,135.42,135.33,24.45]
["bitfinex","SOLUSD",1720225823033,3.86041454,135.55,135.41,24.45]
["bitfinex","SOLUSD",1720225823233,3.86041454,135.55,135.39,21.4642]
["bitfinex","SOLUSD",1720225823234,100.0,135.55,135.45,24.45]
["bitfinex","SOLUSD",1720225823553,22.16,135.56,135.46,24.88386205]
["bitfinex","SOLUSD",1720225823728,22.16,135.56,135.47,0.17]
["bitfinex","SOLUSD",1720225823923,22.16,135.56,135.47,25.05386205]
["bitfinex","SOLUSD",1720225824151,22.16,135.56,135.48,24.88386205]
["bitfinex","SOLUSD",1720225824152,44.35,135.56,135.48,24.88386205]
["bitfinex","SOLUSD",1720225824363,22.16,135.56,135.48,44.88386205]
["bitfinex","SOLUSD",1720225824653,22.16,135.56,135.49,0.17]
["bitfinex","SOLUSD",1720225824960,22.16,135.56,135.5,24.88386205]
["bitfinex","SOLUSD",1720225825252,22.16,135.56,135.51,20.0]
["bitfinex","SOLUSD",1720225825558,22.16,135.56,135.51,47.74751405]
["bitfinex","SOLUSD",1720225826237,22.16,135.56,135.51,20.0]
["bitfinex","SOLUSD",1720225826444,22.16,135.56,135.47,20.0]
["bitfinex","SOLUSD",1720225827947,22.16,135.56,135.45,20.0]
["bitfinex","SOLUSD",1720225828737,22.16,135.56,135.42,32.25941324]
["bitfinex","SOLUSD",1720225828738,122.19,135.55,135.42,32.25941324]
["bitfinex","SOLUSD",1720225829039,122.19,135.55,135.42,37.81048499]
["bitfinex","SOLUSD",1720225829251,122.19,135.55,135.42,47.14063074]
["bitfinex","SOLUSD",1720225829758,22.16,135.56,135.44,44.54]
["bitfinex","SOLUSD",1720225829937,22.16,135.56,135.45,20.9115175]
["bitfinex","SOLUSD",1720225830359,22.16,135.56,135.46,20.17]
["bitfinex","SOLUSD",1720225832257,22.16,135.56,135.46,74.04014575]
["bitfinex","SOLUSD",1720225834364,22.16,135.56,135.47,9.33014575]
["bitfinex","SOLUSD",1720225834659,22.16,135.56,135.48,20.17]
["bitfinex","SOLUSD",1720225835659,15.8228,135.56,135.48,90.37274575]
["bitfinex","SOLUSD",1720225835858,6.63,135.59,135.49,9.33014575]
["bitfinex","SOLUSD",1720225835859,22.3109,135.59,135.49,9.33014575]
["bitfinex","SOLUSD",1720225836044,22.3109,135.59,135.5,20.17]
["bitfinex","SOLUSD",1720225836244,22.3109,135.59,135.5,29.50014575]
["bitfinex","SOLUSD",1720225837967,22.3109,135.59,135.51,9.33014575]
["bitfinex","SOLUSD",1720225838159,22.3109,135.59,135.52,20.65514029]
["bitfinex","SOLUSD",1720225839455,22.3109,135.59,135.52,20.17]
["bitfinex","SOLUSD",1720225839853,22.3109,135.59,135.51,9.33014575]
["bitfinex","SOLUSD",1720225841069,22.3109,135.59,135.45,22.2260644]
["bitfinex","SOLUSD",1720225841070,15.6809,135.58,135.45,22.2260644]
["bitfinex","SOLUSD",1720225841262,15.6809,135.58,135.45,66.5860644]
["bitfinex","SOLUSD",1720225842168,15.6809,135.58,135.46,10.19576879]
["bitfinex","SOLUSD",1720225842376,15.6809,135.58,135.47,44.53]
["bitfinex","SOLUSD",1720225842668,15.6809,135.58,135.48,64.36]
["bitfinex","SOLUSD",1720225842874,15.6809,135.58,135.49,0.17]
["bitfinex","SOLUSD",1720225845757,15.6809,135.58,135.51,24.42]
["bitfinex","SOLUSD",1720225846077,15.6809,135.58,135.52,20.17]
["bitfinex","SOLUSD",1720225851170,15.6809,135.58,135.52,0.17]
["bitfinex","SOLUSD",1720225851386,15.6809,135.58,135.53,20.0]
["bitfinex","SOLUSD",1720225851949,15.6809,135.58,135.52,20.0]
["bitfinex","SOLUSD",1720225852371,15.6809,135.58,135.49,30.42830375]
["bitfinex","SOLUSD",1720225852560,37.8709,135.58,135.49,30.42830375]
["bitfinex","SOLUSD",1720225852758,137.8709,135.58,135.49,30.42830375]
["bitfinex","SOLUSD",1720225853171,37.8709,135.58,135.49,30.42830375]
["bitfinex","SOLUSD",1720225853756,37.8709,135.58,135.5,20.0]
["bitfinex","SOLUSD",1720225855466,15.6809,135.58,135.5,20.0]
["bitfinex","SOLUSD",1720225855785,15.6809,135.58,135.51,0.17]
["bitfinex","SOLUSD",1720225857683,15.6809,135.58,135.52,24.42]
["bitfinex","SOLUSD",1720225857884,15.6809,135.58,135.53,0.17]
["bitfinex","SOLUSD",1720225858263,15.6809,135.58,135.53,20.17]
["bitfinex","SOLUSD",1720225858460,15.6809,135.58,135.53,20.0]
["bitfinex","SOLUSD",1720225860996,15.6809,135.58,135.54,0.17]
["bitfinex","SOLUSD",1720225861501,15.6809,135.58,135.53,20.0]
["bitfinex","SOLUSD",1720225862623,137.8709,135.58,135.49,6.00830375]
["bitfinex","SOLUSD",1720225862887,137.8709,135.58,135.47,68.78]
["bitfinex","SOLUSD",1720225863264,37.8709,135.58,135.47,68.78]
["bitfinex","SOLUSD",1720225863983,15.6809,135.58,135.47,68.78]
["bitfinex","SOLUSD",1720225864187,15.6809,135.58,135.48,20.17]
["bitfinex","SOLUSD",1720225864493,15.6809,135.58,135.49,44.36]
["bitfinex","SOLUSD",1720225864675,15.6809,135.58,135.5,64.53]
["bitfinex","SOLUSD",1720225864860,15.6809,135.58,135.51,0.17]
["bitfinex","SOLUSD",1720225867977,0.1,135.59,135.54,44.36]
["bitfinex","SOLUSD",1720225868204,0.1,135.59,135.56,68.78]
["bitfinex","SOLUSD",1720225868407,0.1,135.59,135.57,64.53]
["bitfinex","SOLUSD",1720225871190,0.883029,135.63,135.57,64.53]
["bitfinex","SOLUSD",1720225871390,0.883029,135.63,135.61,68.78]
["bitfinex","SOLUSD",1720225871589,0.883029,135.63,135.62,20.17]
["bitfinex","SOLUSD",1720225872212,0.1,135.69,135.62,87.5652]
["bitfinex","SOLUSD",1720225872425,22.948429,135.76,135.69,44.36]
["bitfinex","SOLUSD",1720225872582,21.448429,135.76,135.7,20.17]
["bitfinex","SOLUSD",1720225872784,21.448429,135.76,135.7,64.53]
["bitfinex","SOLUSD",1720225873006,21.448429,135.76,135.7,20.0]
["bitfinex","SOLUSD",1720225873196,21.448429,135.76,135.68,20.0]
["bitfinex","SOLUSD",1720225873401,21.448429,135.76,135.69,0.17]
["bitfinex","SOLUSD",1720225873810,21.448429,135.76,135.68,20.0]
["bitfinex","SOLUSD",1720225874197,21.448429,135.76,135.69,0.17]
["bitfinex","SOLUSD",1720225874417,21.448429,135.76,135.68,20.0]
["bitfinex","SOLUSD",1720225875326,0.1,135.79,135.63,68.78]
["bitfinex","SOLUSD",1720225875327,15.707,135.73,135.63,68.78]
["bitfinex","SOLUSD",1720225875492,15.707,135.73,135.64,64.36]
["bitfinex","SOLUSD",1720225875693,6.3584,135.72,135.64,64.36]
["bitfinex","SOLUSD",1720225875908,6.3584,135.72,135.67,44.36]
["bitfinex","SOLUSD",1720225876204,6.3584,135.72,135.68,20.0]
["bitfinex","SOLUSD",1720225876614,6.3584,135.72,135.64,44.36]
["bitfinex","SOLUSD",1720225876818,6.3584,135.72,135.65,20.0]
["bitfinex","SOLUSD",1720225877192,28.5484,135.72,135.65,20.0]
["bitfinex","SOLUSD",1720225877514,28.5484,135.72,135.63,24.42]
["bitfinex","SOLUSD",1720225877515,6.3584,135.72,135.64,20.0]
["bitfinex","SOLUSD",1720225878125,15.707,135.7,135.62,8.64296643]
["bitfinex","SOLUSD",1720225878287,37.897,135.7,135.6,44.36]
["bitfinex","SOLUSD",1720225878898,128.5484,135.69,135.59,24.42]
["bitfinex","SOLUSD",1720225880503,37.897,135.68,135.59,24.42]
["bitfinex","SOLUSD",1720225880818,37.897,135.68,135.6,0.17]
["bitfinex","SOLUSD",1720225881022,15.707,135.68,135.6,0.17]
["bitfinex","SOLUSD",1720225881726,15.707,135.68,135.6,64.53]
["bitfinex","SOLUSD",1720225881938,15.707,135.68,135.63,44.36]
["bitfinex","SOLUSD",1720225882108,15.707,135.68,135.64,20.17]
["bitfinex","SOLUSD",1720225882612,15.707,135.68,135.64,64.53]
["bitfinex","SOLUSD",1720225882999,22.2347,135.72,135.64,64.53]
["bitfinex","SOLUSD",1720225884390,22.2347,135.72,135.64,44.53]
["bitfinex","SOLUSD",1720225884592,44.4247,135.72,135.61,8.6145831]
["bitfinex","SOLUSD",1720225885637,44.4247,135.72,135.62,44.36]
["bitfinex","SOLUSD",1720225885928,44.4247,135.72,135.63,0.17]
["bitfinex","SOLUSD",1720225885929,22.2347,135.72,135.63,0.17]
["bitfinex","SOLUSD",1720225886106,22.2347,135.72,135.63,64.53]
["bitfinex","SOLUSD",1720225887027,22.2347,135.72,135.63,88.95]
["bitfinex","SOLUSD",1720225887331,22.2347,135.72,135.63,97.5645831]
["bitfinex","SOLUSD",1720225887700,22.2347,135.72,135.63,73.1445831]
["bitfinex","SOLUSD",1720225888118,122.19,135.71,135.63,8.6145831]
["bitfinex","SOLUSD",1720225888324,122.19,135.69,135.59,8.6145831]
["bitfinex","SOLUSD",1720225889609,122.19,135.69,135.59,52.9745831]
["bitfinex","SOLUSD",1720225889810,122.19,135.69,135.6,20.17]
["bitfinex","SOLUSD",1720225890009,44.4247,135.7,135.6,64.53]
["bitfinex","SOLUSD",1720225890210,122.19,135.69,135.6,64.53]
["bitfinex","SOLUSD",1720225890516,122.19,135.69,135.6,20.17]
["bitfinex","SOLUSD",1720225891640,22.6524,135.66,135.59,8.6145831]
["bitfinex","SOLUSD",1720225891851,22.6524,135.66,135.57,44.36]
["bitfinex","SOLUSD",1720225892854,122.19,135.65,135.56,8.6145831]
["bitfinex","SOLUSD",1720225893026,100.0,135.63,135.53,44.36]
["bitfinex","SOLUSD",1720225893216,6.5164,135.62,135.53,8.6145831]
["bitfinex","SOLUSD",1720225893957,28.7064,135.62,135.53,8.6145831]
["bitfinex","SOLUSD",1720225894442,6.5164,135.62,135.54,20.0]
["bitfinex","SOLUSD",1720225895723,6.5164,135.62,135.55,0.17]
["bitfinex","SOLUSD",1720225898053,6.5164,135.62,135.55,8.7845831]
["bitfinex","SOLUSD",1720225898359,6.5164,135.62,135.56,20.0]
["bitfinex","SOLUSD",1720225898544,6.5164,135.62,135.57,0.17]
["bitfinex","SOLUSD",1720225898754,16.136,135.64,135.57,0.17]
["bitfinex","SOLUSD",1720225898933,16.136,135.64,135.57,8.7845831]
["bitfinex","SOLUSD",1720225899136,16.136,135.64,135.58,20.0]
["bitfinex","SOLUSD",1720225899337,16.136,135.64,135.59,0.17]
["bitfinex","SOLUSD",1720225900186,6.5164,135.66,135.59,8.7845831]
["bitfinex","SOLUSD",1720225900352,6.5164,135.66,135.6,20.0]
["bitfinex","SOLUSD",1720225900542,6.5164,135.66,135.61,0.17]
["bitfinex","SOLUSD",1720225902539,6.5164,135.66,135.6,28.6145831]
["bitfinex","SOLUSD",1720225903144,6.5164,135.66,135.6,72.9745831]
["bitfinex","SOLUSD",1720225903963,6.5164,135.66,135.61,0.17]
["bitfinex","SOLUSD",1720225906870,16.136,135.68,135.62,44.36]
["bitfinex","SOLUSD",1720225907168,16.136,135.68,135.64,44.36]
["bitfinex","SOLUSD",1720225907373,16.136,135.68,135.65,64.53]
["bitfinex","SOLUSD",1720225907690,16.136,135.68,135.65,44.53]
["bitfinex","SOLUSD",1720225907872,16.136,135.72,135.66,64.36]
["bitfinex","SOLUSD",1720225908045,16.136,135.72,135.67,0.17]
["bitfinex","SOLUSD",1720225910142,16.136,135.76,135.67,0.17]
["bitfinex","SOLUSD",1720225910651,6.5164,135.77,135.69,44.36]
["bitfinex","SOLUSD",1720225910840,6.5164,135.77,135.71,44.36]
["bitfinex","SOLUSD",1720225911051,6.5164,135.77,135.72,0.17]
["bitfinex","SOLUSD",1720225911250,6.5164,135.77,135.72,64.53]
["bitfinex","SOLUSD",1720225911472,0.1,135.79,135.72,64.53]
["bitfinex","SOLUSD",1720225924202,0.1,135.79,135.75,60.1658]
["bitfinex","SOLUSD",1720225924498,6.09898653,135.86,135.77,44.36]
["bitfinex","SOLUSD",1720225924659,6.09898653,135.86,135.79,44.36]
["bitfinex","SOLUSD",1720225924860,6.09898653,135.86,135.8,0.17]
["bitfinex","SOLUSD",1720225925264,15.6473,135.87,135.8,0.17]
["bitfinex","SOLUSD",1720225925462,15.6473,135.87,135.8,64.53]
["bitfinex","SOLUSD",1720225925685,15.6473,135.87,135.8,44.53]
["bitfinex","SOLUSD",1720225925998,0.1,135.89,135.86,68.7]
["bitfinex","SOLUSD",1720225926184,15.6473,135.96,135.87,20.17]
["bitfinex","SOLUSD",1720225927455,22.2025,135.99,135.89,24.34]
["bitfinex","SOLUSD",1720225927722,22.2025,135.99,135.89,44.51]
["bitfinex","SOLUSD",1720225927988,122.2025,135.99,135.89,20.17]
["bitfinex","SOLUSD",1720225928155,22.2025,135.99,135.89,0.17]
["bitfinex","SOLUSD",1720225928363,22.2025,135.99,135.89,26.1971]
["bitfinex","SOLUSD",1720225928690,22.2025,135.99,135.9,44.36]
["bitfinex","SOLUSD",1720225928691,0.1,135.99,135.9,44.36]
["bitfinex","SOLUSD",1720225929009,0.1,135.99,135.91,20.17]
["bitfinex","SOLUSD",1720225929885,12.2025,136.03,135.91,20.17]
["bitfinex","SOLUSD",1720225931080,100.0,136.01,135.91,20.17]
["bitfinex","SOLUSD",1720225931385,119.88413837,136.03,135.91,20.0]
["bitfinex","SOLUSD",1720225931608,119.88413837,136.03,135.9,20.0]
["bitfinex","SOLUSD",1720225931609,100.0,136.01,135.9,20.0]
["bitfinex","SOLUSD",1720225932159,100.0,135.99,135.9,20.0]
["bitfinex","SOLUSD",1720225932581,100.0,136.01,135.9,20.0]
["bitfinex","SOLUSD",1720225932864,106.3642,136.01,135.9,20.0]
["bitfinex","SOLUSD",1720225934499,106.3642,136.01,135.91,0.17]
["bitfinex","SOLUSD",1720225934799,106.3642,136.01,135.9,20.0]
["bitfinex","SOLUSD",1720225935227,100.0,135.97,135.89,6.0271]
["bitfinex","SOLUSD",1720225935685,106.3642,136.01,135.89,6.0271]
["bitfinex","SOLUSD",1720225936196,106.3642,136.01,135.9,44.36]
["bitfinex","SOLUSD",1720225936197,100.0,136.01,135.9,44.36]
["bitfinex","SOLUSD",1720225936728,100.0,136.01,135.91,64.36]
["bitfinex","SOLUSD",1720225936886,22.19,136.0,135.91,64.53]
["bitfinex","SOLUSD",1720225937315,22.19,136.0,135.91,64.36]
["bitfinex","SOLUSD",1720225938288,100.0,136.01,135.91,64.36]
["bitfinex","SOLUSD",1720225938585,22.19,136.02,135.91,64.36]
["bitfinex","SOLUSD",1720225938805,22.19,136.02,135.92,0.17]
["bitfinex","SOLUSD",1720225939711,122.19,136.01,135.91,80.5149]
["bitfinex","SOLUSD",1720225939904,129.5441,135.98,135.89,6.0271]
["bitfinex","SOLUSD",1720225940086,122.19,135.97,135.89,6.0271]
["bitfinex","SOLUSD",1720225940294,7.3525,136.01,135.89,50.3871]
["bitfinex","SOLUSD",1720225940295,7.6909579,136.0,135.89,50.3871]
["bitfinex","SOLUSD",1720225940603,118.5667,136.03,135.89,50.3871]
["bitfinex","SOLUSD",1720225940802,18.5667,136.03,135.89,50.3871]
["bitfinex","SOLUSD",1720225941001,18.5667,136.03,135.89,59.0016831]
["bitfinex","SOLUSD",1720225941226,18.5667,136.03,135.91,44.36]
["bitfinex","SOLUSD",1720225941227,140.7567,136.03,135.91,44.36]
["bitfinex","SOLUSD",1720225941529,140.7567,136.03,135.92,64.36]
["bitfinex","SOLUSD",1720225941530,118.5667,136.03,135.92,64.36]
["bitfinex","SOLUSD",1720225941736,118.5667,136.03,135.92,44.36]
["bitfinex","SOLUSD",1720225941908,100.0,136.0,135.93,20.0]
["bitfinex","SOLUSD",1720225942110,100.0,136.0,135.9,20.0]
["bitfinex","SOLUSD",1720225942111,100.0,136.0,135.9,64.36]
["bitfinex","SOLUSD",1720225942338,22.19,136.0,135.9,64.36]
["bitfinex","SOLUSD",1720225942503,100.0,136.02,135.9,64.36]
["bitfinex","SOLUSD",1720225943096,100.0,136.0,135.9,64.36]
["bitfinex","SOLUSD",1720225943327,122.19,136.0,135.9,64.36]
["bitfinex","SOLUSD",1720225943527,18.5667,136.03,135.9,64.36]
["bitfinex","SOLUSD",1720225943838,100.0,136.02,135.91,0.17]
["bitfinex","SOLUSD",1720225944129,12.2025,136.03,135.91,0.17]
["bitfinex","SOLUSD",1720225944334,34.3925,136.03,135.91,0.17]
["bitfinex","SOLUSD",1720225944697,100.883029,136.04,135.91,0.17]
["bitfinex","SOLUSD",1720225944935,100.883029,136.04,135.93,44.36]
["bitfinex","SOLUSD",1720225944936,0.883029,136.04,135.93,44.36]
["bitfinex","SOLUSD",1720225945244,100.883029,136.04,135.94,0.17]
["bitfinex","SOLUSD",1720225945399,0.883029,136.04,135.94,0.17]
["bitfinex","SOLUSD",1720225945600,0.883029,136.04,135.95,6.3622]
["bitfinex","SOLUSD",1720225945824,0.883029,136.04,135.95,50.7222]
["bitfinex","SOLUSD",1720225946626,0.883029,136.04,135.96,0.17]
["bitfinex","SOLUSD",1720225947612,0.883029,136.04,135.95,50.7222]
["bitfinex","SOLUSD",1720225947818,100.0,136.03,135.95,6.3622]
["bitfinex","SOLUSD",1720225948032,122.19,136.03,135.95,6.3622]
["bitfinex","SOLUSD",1720225948200,8.56894229,136.04,135.95,6.3622]
["bitfinex","SOLUSD",1720225948201,0.883029,136.04,135.95,6.3622]
["bitfinex","SOLUSD",1720225948408,23.073029,136.04,135.95,6.3622]
["bitfinex","SOLUSD",1720225949732,22.19,136.02,135.95,6.3622]
["bitfinex","SOLUSD",1720225950139,23.073029,136.04,135.95,6.3622]
["bitfinex","SOLUSD",1720225950506,0.883029,136.04,135.95,50.7222]
["bitfinex","SOLUSD",1720225950721,0.883029,136.04,135.96,64.36]
["bitfinex","SOLUSD",1720225951916,0.883029,136.04,135.97,0.17]
["bitfinex","SOLUSD",1720225952433,122.19,136.03,135.95,6.3622]
["bitfinex","SOLUSD",1720225952640,0.883029,136.04,135.95,6.3622]
["bitfinex","SOLUSD",1720225952808,100.0,136.03,135.95,6.3622]
["bitfinex","SOLUSD",1720225953007,0.883029,136.04,135.95,6.3622]
["bitfinex","SOLUSD",1720225953217,23.073029,136.04,135.95,6.3622]
["bitfinex","SOLUSD",1720225953638,23.073029,136.04,135.95,50.7222]
["bitfinex","SOLUSD",1720225954209,23.073029,136.04,135.95,6.3622]
["bitfinex","SOLUSD",1720225954725,23.073029,136.04,135.95,50.7222]
["bitfinex","SOLUSD",1720225954932,0.883029,136.04,135.97,44.36]
["bitfinex","SOLUSD",1720225955329,0.883029,136.04,135.96,35.905]
["bitfinex","SOLUSD",1720225955330,0.883029,136.04,135.99,44.36]
["bitfinex","SOLUSD",1720225955644,0.883029,136.04,135.98,50.4308]
["bitfinex","SOLUSD",1720225955936,0.883029,136.04,135.99,20.0]
["bitfinex","SOLUSD",1720225956143,0.383029,136.04,135.99,20.0]
["bitfinex","SOLUSD",1720225957041,0.383029,136.04,135.98,6.0708]
["bitfinex","SOLUSD",1720225957217,0.383029,136.04,135.96,15.905]
["bitfinex","SOLUSD",1720225957218,122.19,136.03,135.96,15.905]
["bitfinex","SOLUSD",1720225957536,122.19,136.01,135.94,6.0708]
["bitfinex","SOLUSD",1720225958241,22.19,136.03,135.94,6.0708]
["bitfinex","SOLUSD",1720225958542,122.19,136.03,135.94,6.0708]
["bitfinex","SOLUSD",1720225958751,22.19,136.03,135.94,6.0708]
["bitfinex","SOLUSD",1720225959130,22.573029,136.04,135.94,6.0708]
["bitfinex","SOLUSD",1720225959328,122.19,136.03,135.94,6.0708]
["bitfinex","SOLUSD",1720225959511,122.19,136.03,135.92,60.265]
["bitfinex","SOLUSD",1720225959512,122.19,135.99,135.92,15.905]
["bitfinex","SOLUSD",1720225959713,100.0,136.01,135.92,15.905]
["bitfinex","SOLUSD",1720225959964,0.383029,136.04,135.94,66.3358]
["bitfinex","SOLUSD",1720225960117,23.42993636,136.11,135.94,66.3358]
["bitfinex","SOLUSD",1720225960118,7.68653636,136.11,136.03,24.27]
["bitfinex","SOLUSD",1720225960317,103.75280657,136.24,135.94,22.19]
["bitfinex","SOLUSD",1720225960318,0.04365415,136.28,136.09,44.36]
["bitfinex","SOLUSD",1720225960526,12.50561314,136.35,136.23,0.748]
["bitfinex","SOLUSD",1720225960527,3.57066715,136.35,136.23,0.748]
["bitfinex","SOLUSD",1720225960828,3.57066715,136.35,135.97,0.883029]
["bitfinex","SOLUSD",1720225960829,7.60561314,136.49,136.39,15.0]
["bitfinex","SOLUSD",1720225961041,0.1,136.59,136.41,6.0708]
["bitfinex","SOLUSD",1720225961042,100.0,136.57,136.41,6.0708]
["bitfinex","SOLUSD",1720225961215,0.1,136.59,136.45,44.36]
["bitfinex","SOLUSD",1720225961439,100.1,136.59,136.48,24.27]
["bitfinex","SOLUSD",1720225961648,100.0,136.57,136.49,20.0]
["bitfinex","SOLUSD",1720225961812,0.1,136.59,136.44,7.42347372]
["bitfinex","SOLUSD",1720225961813,100.0,136.54,136.44,7.42347372]
["bitfinex","SOLUSD",1720225962019,15.0,136.65,136.49,39.0397334]
["bitfinex","SOLUSD",1720225962020,45.3813,136.61,136.49,39.0397334]
["bitfinex","SOLUSD",1720225962341,100.0,136.62,136.55,14.57082547]
["bitfinex","SOLUSD",1720225962519,100.0,136.67,136.5,33.97920031]
["bitfinex","SOLUSD",1720225962713,100.0,136.67,136.63,21.79045082]
["bitfinex","SOLUSD",1720225962944,100.0,136.65,136.64,21.79045082]
["bitfinex","SOLUSD",1720225963135,200.0,136.65,136.64,21.79045082]
["bitfinex","SOLUSD",1720225963448,200.0,136.65,136.48,15.0]
["bitfinex","SOLUSD",1720225963449,7.3187,136.64,136.48,15.0]
["bitfinex","SOLUSD",1720225963737,100.0,136.63,136.51,44.36]
["bitfinex","SOLUSD",1720225963946,7.3208,136.6,136.48,6.50554879]
["bitfinex","SOLUSD",1720225964147,23.78446339,136.59,136.44,7.42347372]
["bitfinex","SOLUSD",1720225964448,22.19972884,136.47,136.45,22.38036017]
["bitfinex","SOLUSD",1720225964628,23.78446339,136.46,136.45,44.53]
["bitfinex","SOLUSD",1720225964950,44.64755984,136.48,136.44,7.42347372]
["bitfinex","SOLUSD",1720225965159,14.80338926,136.45,136.44,7.42347372]
["bitfinex","SOLUSD",1720225965336,7.38266746,136.45,136.44,7.42347372]
["bitfinex","SOLUSD",1720225965647,22.20508389,136.49,136.44,7.42347372]
["bitfinex","SOLUSD",1720225965950,22.20508389,136.46,136.44,7.42347372]
["bitfinex","SOLUSD",1720225966333,22.1317108,136.45,136.44,7.42347372]
["bitfinex","SOLUSD",1720225966842,22.1317108,136.46,136.44,7.42347372]
["bitfinex","SOLUSD",1720225968247,22.1317108,136.47,136.44,7.42347372]
["bitfinex","SOLUSD",1720225968730,100.0,136.45,136.44,7.42347372]
["bitfinex","SOLUSD",1720225969229,22.1317108,136.45,136.44,7.42347372]
["bitfinex","SOLUSD",1720225970045,22.1317108,136.45,136.39,54.65562677]
["bitfinex","SOLUSD",1720225970226,14.71625511,136.4,136.39,54.65562677]
["bitfinex","SOLUSD",1720225970436,14.71625511,136.41,136.39,54.65562677]
["bitfinex","SOLUSD",1720225970633,7.35102943,136.4,136.39,54.65562677]
["bitfinex","SOLUSD",1720225970833,14.71625511,136.44,136.39,54.65562677]
["bitfinex","SOLUSD",1720225971134,3.67518927,136.41,136.39,54.65562677]
["bitfinex","SOLUSD",1720225971456,100.0,136.49,136.39,54.65562677]
["bitfinex","SOLUSD",1720225971457,3.67518927,136.42,136.39,54.65562677]
["bitfinex","SOLUSD",1720225971972,3.67518927,136.4,136.39,54.65562677]
["bitfinex","SOLUSD",1720225973253,3.67518927,136.41,136.39,54.65562677]
["bitfinex","SOLUSD",1720225974139,3.67518927,136.42,136.39,54.65562677]
["bitfinex","SOLUSD",1720225976074,3.67518927,136.43,136.39,54.65562677]
["bitfinex","SOLUSD",1720225976259,3.66837442,136.46,136.41,44.36]
["bitfinex","SOLUSD",1720225976561,3.66837442,136.47,136.42,0.17]
["bitfinex","SOLUSD",1720225976927,3.66837442,136.48,136.41,27.53111464]
["bitfinex","SOLUSD",1720225977135,7.3237,136.55,136.42,20.17]
["bitfinex","SOLUSD",1720225977335,3.66837442,136.58,136.42,20.17]
["bitfinex","SOLUSD",1720225977553,103.66837442,136.61,136.42,20.17]
["bitfinex","SOLUSD",1720225977735,3.66837442,136.61,136.45,6.3774]
["bitfinex","SOLUSD",1720225977950,7.3196,136.62,136.46,20.0]
["bitfinex","SOLUSD",1720225978253,7.3191,136.63,136.46,20.0]
["bitfinex","SOLUSD",1720225978465,18.2947,136.66,136.46,20.0]
["bitfinex","SOLUSD",1720225978466,3.66837442,136.66,136.46,20.0]
["bitfinex","SOLUSD",1720225978664,103.66837442,136.67,136.46,20.0]
["bitfinex","SOLUSD",1720225978957,7.3174,136.66,136.48,33.08]
["bitfinex","SOLUSD",1720225979162,7.3174,136.66,136.49,20.17]
["bitfinex","SOLUSD",1720225979334,107.3167,136.68,136.49,20.17]
["bitfinex","SOLUSD",1720225979543,7.3167,136.68,136.49,20.17]
["bitfinex","SOLUSD",1720225979764,7.3167,136.68,136.49,22.37971239]
["bitfinex","SOLUSD",1720225980232,7.3167,136.68,136.49,30.88359101]
["bitfinex","SOLUSD",1720225980560,7.317,136.67,136.49,30.88359101]
["bitfinex","SOLUSD",1720225980770,7.3169,136.67,136.49,30.88359101]
["bitfinex","SOLUSD",1720225980948,100.0,136.68,136.49,10.88359101]
["bitfinex","SOLUSD",1720225981131,100.0,136.61,136.49,2.20971239]
["bitfinex","SOLUSD",1720225981338,7.3212,136.59,136.49,2.20971239]
["bitfinex","SOLUSD",1720225981732,7.3212,136.59,136.45,6.3774]
["bitfinex","SOLUSD",1720225981932,100.0,136.59,136.4,58.17357862]
["bitfinex","SOLUSD",1720225982171,7.3221,136.58,136.4,58.17357862]
["bitfinex","SOLUSD",1720225982470,7.3229,136.56,136.4,58.17357862]
["bitfinex","SOLUSD",1720225982661,100.0,136.57,136.4,16.5897]
["bitfinex","SOLUSD",1720225982837,100.0,136.53,136.36,41.58387862]
["bitfinex","SOLUSD",1720225983038,100.0,136.53,136.32,49.253]
["bitfinex","SOLUSD",1720225983039,20.0,136.56,136.33,44.36]
["bitfinex","SOLUSD",1720225983236,20.0,136.56,136.32,49.253]
["bitfinex","SOLUSD",1720225983237,7.3255,136.51,136.32,49.253]
["bitfinex","SOLUSD",1720225983449,100.0,136.55,136.33,2.21230576]
["bitfinex","SOLUSD",1720225983668,7.3254,136.51,136.33,2.21230576]
["bitfinex","SOLUSD",1720225983849,100.0,136.54,136.33,2.21230576]
["bitfinex","SOLUSD",1720225984054,38.4782,136.56,136.33,2.21230576]
["bitfinex","SOLUSD",1720225984055,107.3253,136.52,136.33,2.21230576]
["bitfinex","SOLUSD",1720225984353,107.3264,136.5,136.33,2.21230576]
["bitfinex","SOLUSD",1720225984544,7.3265,136.49,136.33,2.21230576]
["bitfinex","SOLUSD",1720225984868,7.326,136.5,136.33,2.21230576]
["bitfinex","SOLUSD",1720225985068,100.0,136.48,136.33,2.21230576]
["bitfinex","SOLUSD",1720225985369,18.312,136.53,136.33,2.21230576]
["bitfinex","SOLUSD",1720225985370,107.3269,136.49,136.33,2.21230576]
["bitfinex","SOLUSD",1720225985552,100.0,136.47,136.33,2.21230576]
["bitfinex","SOLUSD",1720225985755,7.3283,136.46,136.32,22.4291]
["bitfinex","SOLUSD",1720225985956,100.0,136.47,136.32,22.4291]
["bitfinex","SOLUSD",1720225986345,100.0,136.44,136.31,0.1]
["bitfinex","SOLUSD",1720225986556,100.0,136.48,136.31,0.1]
["bitfinex","SOLUSD",1720225986741,18.3134,136.52,136.31,0.1]
["bitfinex","SOLUSD",1720225986742,100.0,136.46,136.31,0.1]
["bitfinex","SOLUSD",1720225986958,100.0,136.44,136.31,0.1]
["bitfinex","SOLUSD",1720225987361,7.3302,136.43,136.31,0.1]
["bitfinex","SOLUSD",1720225987847,20.0,136.47,136.31,0.1]
["bitfinex","SOLUSD",1720225988048,7.3282,136.46,136.31,0.1]
["bitfinex","SOLUSD",1720225988268,20.0,136.47,136.31,0.1]
["bitfinex","SOLUSD",1720225988484,27.3276,136.47,136.31,0.1]
["bitfinex","SOLUSD",1720225988682,100.0,136.52,136.31,0.1]
["bitfinex","SOLUSD",1720225988856,151.6023,136.61,136.32,48.08]
["bitfinex","SOLUSD",1720225988857,107.3239,136.54,136.32,48.08]
["bitfinex","SOLUSD",1720225989174,107.325,136.52,136.33,42.19]
["bitfinex","SOLUSD",1720225989353,100.0,136.5,136.33,20.0]
["bitfinex","SOLUSD",1720225989844,100.0,136.55,136.34,35.2921435]
["bitfinex","SOLUSD",1720225990046,100.0,136.55,136.37,15.0]
["bitfinex","SOLUSD",1720225990242,100.0,136.55,136.38,20.0]
["bitfinex","SOLUSD",1720225990554,29.360331,136.69,136.39,61.5261]
["bitfinex","SOLUSD",1720225990555,100.0,136.6,136.39,61.5261]
["bitfinex","SOLUSD",1720225990761,100.0,136.6,136.4,20.17]
["bitfinex","SOLUSD",1720225990762,22.19,136.59,136.4,20.17]
["bitfinex","SOLUSD",1720225990954,107.32,136.62,136.4,157.36]
["bitfinex","SOLUSD",1720225991156,107.32,136.62,136.4,86.72]
["bitfinex","SOLUSD",1720225991353,107.32,136.62,136.41,2.21100832]
["bitfinex","SOLUSD",1720225991550,107.32,136.62,136.42,0.17]
["bitfinex","SOLUSD",1720225991857,22.19,136.61,136.42,0.17]
["bitfinex","SOLUSD",1720225992265,7.3182,136.65,136.44,37.19]
["bitfinex","SOLUSD",1720225992456,100.0,136.64,136.45,20.0]
["bitfinex","SOLUSD",1720225992657,39.6439,136.68,136.45,20.0]
["bitfinex","SOLUSD",1720225992658,100.0,136.62,136.45,20.0]
["bitfinex","SOLUSD",1720225992973,100.0,136.64,136.46,0.17]
["bitfinex","SOLUSD",1720225993278,7.3191,136.63,136.46,0.17]
["bitfinex","SOLUSD",1720225993451,7.3182,136.65,136.45,0.17]
["bitfinex","SOLUSD",1720225993650,100.0,136.64,136.45,22.36]
["bitfinex","SOLUSD",1720225993866,22.19,136.64,136.46,20.0]
["bitfinex","SOLUSD",1720225994049,22.19,136.64,136.46,11.67614637]
["bitfinex","SOLUSD",1720225994254,122.19,136.64,136.46,11.67614637]
["bitfinex","SOLUSD",1720225994446,122.19,136.64,136.45,0.17]
["bitfinex","SOLUSD",1720225994664,22.19,136.63,136.44,22.19]
["bitfinex","SOLUSD",1720225994868,22.19,136.65,136.44,66.55]
["bitfinex","SOLUSD",1720225995057,22.19,136.65,136.46,22.19]
["bitfinex","SOLUSD",1720225995257,107.3157,136.7,136.47,33.08]
["bitfinex","SOLUSD",1720225995442,6.0109,136.76,136.5,22.19]
["bitfinex","SOLUSD",1720225995443,100.0,136.69,136.5,22.19]
["bitfinex","SOLUSD",1720225995945,100.0,136.61,136.48,47.58346956]
["bitfinex","SOLUSD",1720225996153,100.0,136.61,136.42,47.60439764]
["bitfinex","SOLUSD",1720225996369,100.0,136.59,136.42,47.60439764]
["bitfinex","SOLUSD",1720225996572,7.3214,136.59,136.42,47.60439764]
["bitfinex","SOLUSD",1720225996750,107.3214,136.59,136.42,47.60439764]
["bitfinex","SOLUSD",1720225996958,129.5114,136.59,136.42,47.60439764]
["bitfinex","SOLUSD",1720225997158,29.5118,136.58,136.42,47.60439764]
["bitfinex","SOLUSD",1720225997468,51.5901,136.65,136.42,47.60439764]
["bitfinex","SOLUSD",1720225997469,29.5128,136.56,136.42,47.60439764]
["bitfinex","SOLUSD",1720225997954,22.19,136.53,136.42,47.60439764]
["bitfinex","SOLUSD",1720225998147,29.5146,136.53,136.42,47.60439764]
["bitfinex","SOLUSD",1720225998342,22.19,136.53,136.42,47.60439764]
["bitfinex","SOLUSD",1720225998548,122.19,136.52,136.42,47.60439764]
["bitfinex","SOLUSD",1720225998772,129.515,136.52,136.42,47.60439764]
["bitfinex","SOLUSD",1720225999173,122.19,136.52,136.42,47.60439764]
["bitfinex","SOLUSD",1720225999354,22.19,136.5,136.42,47.60439764]
["bitfinex","SOLUSD",1720226000181,22.19,136.51,136.42,47.60439764]
["bitfinex","SOLUSD",1720226000352,7.3246,136.53,136.42,47.60439764]
["bitfinex","SOLUSD",1720226000669,51.3844,136.58,136.42,47.60439764]
["bitfinex","SOLUSD",1720226000670,100.0,136.56,136.42,47.60439764]
["bitfinex","SOLUSD",1720226000864,27.3233,136.55,136.42,47.60439764]
["bitfinex","SOLUSD",1720226001067,20.0,136.55,136.42,47.60439764]
["bitfinex","SOLUSD",1720226001274,100.0,136.6,136.43,0.17]
["bitfinex","SOLUSD",1720226001577,100.0,136.64,136.44,22.19]
["bitfinex","SOLUSD",1720226001786,100.0,136.64,136.45,26.7343]
["bitfinex","SOLUSD",1720226001787,7.3195,136.63,136.45,26.7343]
["bitfinex","SOLUSD",1720226001956,7.3195,136.62,136.45,26.7343]
["bitfinex","SOLUSD",1720226002151,100.0,136.55,136.44,29.345576]
["bitfinex","SOLUSD",1720226002355,100.0,136.55,136.43,2.21068419]
["bitfinex","SOLUSD",1720226002356,22.19,136.53,136.43,2.21068419]
["bitfinex","SOLUSD",1720226002571,7.3244,136.53,136.43,2.21068419]
["bitfinex","SOLUSD",1720226002773,7.3228,136.56,136.43,2.21068419]
["bitfinex","SOLUSD",1720226002977,120.0,136.55,136.42,47.60439764]
["bitfinex","SOLUSD",1720226003176,22.19,136.54,136.42,35.7055255]
["bitfinex","SOLUSD",1720226003577,20.0,136.55,136.42,35.7055255]
["bitfinex","SOLUSD",1720226004087,100.0,136.54,136.42,35.7055255]
["bitfinex","SOLUSD",1720226004257,29.5145,136.53,136.42,35.7055255]
["bitfinex","SOLUSD",1720226004668,100.0,136.56,136.42,35.7055255]
["bitfinex","SOLUSD",1720226004979,107.3228,136.56,136.42,35.7055255]
["bitfinex","SOLUSD",1720226005189,22.19,136.56,136.42,35.7055255]
["bitfinex","SOLUSD",1720226005357,22.19,136.56,136.43,0.17]
["bitfinex","SOLUSD",1720226005685,122.19,136.56,136.43,0.17]
["bitfinex","SOLUSD",1720226005888,122.19,136.56,136.43,20.17]
["bitfinex","SOLUSD",1720226006186,122.19,136.54,136.43,0.17]
["bitfinex","SOLUSD",1720226006382,29.5137,136.55,136.42,35.7055255]
["bitfinex","SOLUSD",1720226006553,22.19,136.55,136.42,35.7055255]
["bitfinex","SOLUSD",1720226006966,29.5137,136.55,136.42,35.7055255]
["bitfinex","SOLUSD",1720226007482,22.19,136.55,136.42,35.7055255]
["bitfinex","SOLUSD",1720226008157,22.19,136.55,136.43,0.17]
["bitfinex","SOLUSD",1720226008365,3.65440264,136.66,136.43,0.17]
["bitfinex","SOLUSD",1720226008366,100.0,136.6,136.43,0.17]
["bitfinex","SOLUSD",1720226008571,33.08,136.64,136.43,20.17]
["bitfinex","SOLUSD",1720226008572,107.3221,136.58,136.43,20.17]
["bitfinex","SOLUSD",1720226008753,7.3223,136.57,136.43,20.17]
["bitfinex","SOLUSD",1720226008960,69.6729,136.64,136.43,20.17]
["bitfinex","SOLUSD",1720226008961,100.0,136.56,136.43,20.17]
["bitfinex","SOLUSD",1720226009169,15.0,136.62,136.43,0.17]
["bitfinex","SOLUSD",1720226009170,100.0,136.58,136.43,0.17]
["bitfinex","SOLUSD",1720226009370,29.5133,136.55,136.43,0.17]
["bitfinex","SOLUSD",1720226009998,7.3212,136.59,136.43,0.17]
["bitfinex","SOLUSD",1720226010166,133.08,136.65,136.43,20.17]
["bitfinex","SOLUSD",1720226010366,22.19,136.61,136.43,20.17]
["bitfinex","SOLUSD",1720226010671,22.19,136.61,136.43,0.17]
["bitfinex","SOLUSD",1720226010999,22.19,136.61,136.54,7.3233]
["bitfinex","SOLUSD",1720226011176,22.19,136.61,136.54,18.3086]
["bitfinex","SOLUSD",1720226011697,22.19,136.63,136.56,18.3063]
["bitfinex","SOLUSD",1720226011872,22.19,136.63,136.57,7.322]
["bitfinex","SOLUSD",1720226011873,7.3197,136.62,136.57,7.322]
["bitfinex","SOLUSD",1720226012201,44.55418886,136.63,136.57,7.322]
["bitfinex","SOLUSD",1720226012378,15.04508886,136.63,136.59,7.3207]
["bitfinex","SOLUSD",1720226012578,22.36308886,136.65,136.59,7.3207]
["bitfinex","SOLUSD",1720226012774,29.5085,136.64,136.59,7.3207]
["bitfinex","SOLUSD",1720226012977,15.04508886,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1720226012978,22.36298886,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1720226013176,15.04508886,136.66,136.62,7.319]
["bitfinex","SOLUSD",1720226013393,7.3181,136.65,136.6,25.6212]
["bitfinex","SOLUSD",1720226013897,22.19,136.62,136.57,18.305]
["bitfinex","SOLUSD",1720226014293,7.3201,136.61,136.57,18.305]
["bitfinex","SOLUSD",1720226014674,22.19,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1720226015080,22.19,136.62,136.54,18.3091]
["bitfinex","SOLUSD",1720226015804,22.19,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1720226016099,22.19,136.63,136.57,25.6272]
["bitfinex","SOLUSD",1720226016398,15.04508886,136.66,136.59,18.3022]
["bitfinex","SOLUSD",1720226016599,22.36178886,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1720226016802,7.3169,136.67,136.61,18.2994]
["bitfinex","SOLUSD",1720226016979,121.09398886,136.69,136.61,18.2994]
["bitfinex","SOLUSD",1720226017179,7.3173,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1720226017486,22.19,136.66,136.61,18.2994]
["bitfinex","SOLUSD",1720226017703,22.19,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1720226017884,29.5075,136.66,136.61,25.6193]
["bitfinex","SOLUSD",1720226018210,22.19,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1720226018409,22.19,136.64,136.58,18.3035]
["bitfinex","SOLUSD",1720226018885,29.5086,136.64,136.59,7.3207]
["bitfinex","SOLUSD",1720226020221,100.0,136.67,136.6,7.3206]
["bitfinex","SOLUSD",1720226020222,29.5081,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1720226020509,22.19,136.67,136.51,6.121]
["bitfinex","SOLUSD",1720226020714,100.0,136.73,136.52,42.36]
["bitfinex","SOLUSD",1720226020912,100.0,136.71,136.65,18.2937]
["bitfinex","SOLUSD",1720226021208,118.2849,136.73,136.64,18.2951]
["bitfinex","SOLUSD",1720226021716,29.5048,136.71,136.64,18.2951]
["bitfinex","SOLUSD",1720226021921,22.19,136.71,136.66,7.317]
["bitfinex","SOLUSD",1720226022211,22.19,136.69,136.64,25.6132]
["bitfinex","SOLUSD",1720226022386,22.19,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1720226022589,21.69,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1720226022779,22.19,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1720226022983,22.19,136.7,136.64,18.2951]
["bitfinex","SOLUSD",1720226022984,22.19,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1720226023232,0.5657939,136.74,136.66,18.2927]
["bitfinex","SOLUSD",1720226023713,0.5657939,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1720226023911,22.7557939,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1720226024283,0.5657939,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1720226024489,0.5657939,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1720226024710,9.39e-05,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1720226025214,0.43057285,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1720226025583,0.43057285,136.83,136.82,6.8088]
["bitfinex","SOLUSD",1720226025796,0.8883997,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1720226025998,0.8883997,136.88,136.86,18.2655]
["bitfinex","SOLUSD",1720226026207,0.8883997,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1720226026402,0.8883997,136.88,136.86,18.2655]
["bitfinex","SOLUSD",1720226026609,0.8883997,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1720226026990,100.0,136.96,136.8,6.121]
["bitfinex","SOLUSD",1720226026991,122.19,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1720226027193,122.19,136.96,136.8,6.121]
["bitfinex","SOLUSD",1720226027194,2.391e-05,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1720226027416,1.94232391,136.95,136.87,6.121]
["bitfinex","SOLUSD",1720226027417,13.5963391,136.95,136.87,6.121]
["bitfinex","SOLUSD",1720226027719,13.5963391,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1720226027720,11.59401519,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1720226028088,9.63700973,136.95,136.94,27.3024]
["bitfinex","SOLUSD",1720226028426,133.12339174,137.1,136.94,27.3024]
["bitfinex","SOLUSD",1720226028427,0.04339174,137.1,136.99,7.2998]
["bitfinex","SOLUSD",1720226028714,7.33779174,137.1,136.99,7.2998]
["bitfinex","SOLUSD",1720226028920,0.04339174,137.1,136.99,7.2998]
["bitfinex","SOLUSD",1720226029289,0.04339174,137.1,136.99,27.4698]
["bitfinex","SOLUSD",1720226029488,100.0,137.13,136.99,20.0]
["bitfinex","SOLUSD",1720226029716,7.293,137.12,137.06,7.296]
["bitfinex","SOLUSD",1720226029917,21.45809174,137.14,137.02,7.2977]
["bitfinex","SOLUSD",1720226029918,107.2945,137.09,137.02,7.2977]
["bitfinex","SOLUSD",1720226030103,100.0,137.09,137.02,7.2977]
["bitfinex","SOLUSD",1720226030423,21.45809174,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1720226030596,0.848281,137.15,137.09,7.2941]
["bitfinex","SOLUSD",1720226030791,0.848281,137.15,136.96,10.9377985]
["bitfinex","SOLUSD",1720226030988,7.293,137.12,137.06,7.296]
["bitfinex","SOLUSD",1720226031196,0.848281,137.15,136.97,0.17]
["bitfinex","SOLUSD",1720226031414,0.848281,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1720226031626,0.848281,137.15,136.98,13.13960639]
["bitfinex","SOLUSD",1720226031918,0.848281,137.15,136.99,20.17]
["bitfinex","SOLUSD",1720226032427,0.848281,137.15,136.99,31.1077985]
["bitfinex","SOLUSD",1720226032925,100.848281,137.15,136.99,31.1077985]
["bitfinex","SOLUSD",1720226033226,107.2956,137.07,137.01,7.2983]
["bitfinex","SOLUSD",1720226033391,107.2956,137.07,136.89,5.1203]
["bitfinex","SOLUSD",1720226033392,100.0,137.07,136.89,5.1203]
["bitfinex","SOLUSD",1720226033591,107.2966,137.05,136.83,15.0]
["bitfinex","SOLUSD",1720226033817,107.2966,137.05,136.99,7.2996]
["bitfinex","SOLUSD",1720226034020,107.2966,137.05,136.83,15.0]
["bitfinex","SOLUSD",1720226034021,100.0,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1720226034193,22.19,137.07,137.0,7.2991]
["bitfinex","SOLUSD",1720226034395,7.2966,137.05,136.83,15.0]
["bitfinex","SOLUSD",1720226034702,7.296,137.06,136.85,10.58615759]
["bitfinex","SOLUSD",1720226034910,100.0,137.05,136.85,10.58615759]
["bitfinex","SOLUSD",1720226035104,122.19,137.03,136.82,10.58615759]
["bitfinex","SOLUSD",1720226035426,100.0,137.06,136.83,9.78063109]
["bitfinex","SOLUSD",1720226035637,15.9082,137.07,136.85,33.08]
["bitfinex","SOLUSD",1720226035791,7.2972,137.04,136.98,7.3003]
["bitfinex","SOLUSD",1720226035992,115.9082,137.14,136.86,137.19]
["bitfinex","SOLUSD",1720226036194,15.9082,137.14,137.05,7.2964]
["bitfinex","SOLUSD",1720226036396,15.9082,137.14,136.94,6.2691]
["bitfinex","SOLUSD",1720226036628,23.2004,137.14,137.07,7.2953]
["bitfinex","SOLUSD",1720226036803,23.2004,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1720226037195,0.848281,137.15,136.97,15.0]
["bitfinex","SOLUSD",1720226037402,0.848281,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1720226037921,0.848281,137.15,137.13,7.2922]
["bitfinex","SOLUSD",1720226038124,0.848281,137.15,137.11,7.293]
["bitfinex","SOLUSD",1720226038295,0.848281,137.15,136.97,20.44062275]
["bitfinex","SOLUSD",1720226038495,7.2928,137.13,136.98,19.979991]
["bitfinex","SOLUSD",1720226038735,7.2928,137.13,137.07,7.2951]
["bitfinex","SOLUSD",1720226038922,0.848281,137.15,137.07,7.2951]
["bitfinex","SOLUSD",1720226039221,0.848281,137.15,136.98,19.979991]
["bitfinex","SOLUSD",1720226039520,0.848281,137.15,136.95,15.9703]
["bitfinex","SOLUSD",1720226039719,0.848281,137.15,136.96,15.0]
["bitfinex","SOLUSD",1720226039923,0.848281,137.15,136.97,2.20196864]
["bitfinex","SOLUSD",1720226040398,0.848281,137.15,136.98,0.17]
["bitfinex","SOLUSD",1720226040598,7.2931,137.12,136.98,0.17]
["bitfinex","SOLUSD",1720226040811,0.848281,137.15,136.98,0.17]
["bitfinex","SOLUSD",1720226041013,0.848281,137.15,137.05,7.2965]
["bitfinex","SOLUSD",1720226041014,100.0,137.13,137.05,7.2965]
["bitfinex","SOLUSD",1720226041219,100.0,137.11,136.97,2.20196864]
["bitfinex","SOLUSD",1720226041526,100.0,137.11,136.89,15.0]
["bitfinex","SOLUSD",1720226041728,100.0,137.13,136.92,15.9082]
["bitfinex","SOLUSD",1720226042035,0.848281,137.15,136.96,15.0]
["bitfinex","SOLUSD",1720226042233,0.848281,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1720226042413,0.848281,137.15,136.97,10.58615759]
["bitfinex","SOLUSD",1720226042615,0.848281,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1720226042616,8.139581,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1720226042930,7.2918,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1720226043124,0.848281,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1720226043334,0.848281,137.15,136.97,20.44062275]
["bitfinex","SOLUSD",1720226043500,0.848281,137.15,137.12,7.2923]
["bitfinex","SOLUSD",1720226043699,0.848281,137.15,136.98,48.25]
["bitfinex","SOLUSD",1720226043907,0.848281,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1720226044797,0.848281,137.15,137.14,37.2918]
["bitfinex","SOLUSD",1720226045214,15.9082,137.27,137.14,37.2918]
["bitfinex","SOLUSD",1720226045215,0.848281,137.29,137.14,30.0]
["bitfinex","SOLUSD",1720226045424,100.0,137.47,137.14,30.0]
["bitfinex","SOLUSD",1720226045425,7.2756,137.45,137.27,33.08]
["bitfinex","SOLUSD",1720226045733,100.848281,137.56,137.41,7.2774]
["bitfinex","SOLUSD",1720226045941,7.2723,137.51,137.41,7.2774]
["bitfinex","SOLUSD",1720226046130,100.0,137.49,137.34,33.08]
["bitfinex","SOLUSD",1720226046308,0.848281,137.56,137.28,20.36286384]
["bitfinex","SOLUSD",1720226046309,100.04325856,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1720226046506,100.04325856,137.52,137.35,20.17]
["bitfinex","SOLUSD",1720226046507,3.496,137.5,137.43,33.08]
["bitfinex","SOLUSD",1720226046711,3.496,137.5,137.44,20.17]
["bitfinex","SOLUSD",1720226047006,3.496,137.5,137.36,33.08]
["bitfinex","SOLUSD",1720226047214,1.8256,137.5,137.38,41.48826252]
["bitfinex","SOLUSD",1720226047422,0.1552,137.5,137.39,46.70991252]
["bitfinex","SOLUSD",1720226047724,0.1552,137.5,137.4,0.17]
["bitfinex","SOLUSD",1720226047935,0.1552,137.5,137.38,30.0]
["bitfinex","SOLUSD",1720226047936,100.1552,137.5,137.38,30.0]
["bitfinex","SOLUSD",1720226048103,100.0,137.46,137.38,30.0]
["bitfinex","SOLUSD",1720226048300,100.0,137.42,137.28,0.19286384]
["bitfinex","SOLUSD",1720226048556,33.2352,137.5,137.28,0.19286384]
["bitfinex","SOLUSD",1720226048557,7.2803,137.36,137.28,0.19286384]
["bitfinex","SOLUSD",1720226048710,155.27,137.46,137.28,0.19286384]
["bitfinex","SOLUSD",1720226048711,7.2808,137.35,137.28,0.19286384]
["bitfinex","SOLUSD",1720226049017,6.2387,137.42,137.28,0.19286384]
["bitfinex","SOLUSD",1720226049018,7.2787,137.39,137.28,0.19286384]
["bitfinex","SOLUSD",1720226049233,7.2834,137.3,137.28,0.19286384]
["bitfinex","SOLUSD",1720226049433,20.0,137.29,137.28,0.19286384]
["bitfinex","SOLUSD",1720226049943,100.0,137.33,137.28,0.19286384]
["bitfinex","SOLUSD",1720226050142,7.2834,137.3,137.28,0.19286384]
["bitfinex","SOLUSD",1720226050517,100.0,137.33,137.28,0.19286384]
["bitfinex","SOLUSD",1720226050843,20.0,137.32,137.28,0.19286384]
["bitfinex","SOLUSD",1720226051040,7.2835,137.3,137.28,0.19286384]
["bitfinex","SOLUSD",1720226051635,100.0,137.38,137.28,0.19286384]
["bitfinex","SOLUSD",1720226051929,100.0,137.37,137.28,0.19286384]
["bitfinex","SOLUSD",1720226052230,7.2835,137.3,137.28,0.19286384]
["bitfinex","SOLUSD",1720226052732,100.0,137.34,137.28,0.19286384]
["bitfinex","SOLUSD",1720226052934,7.2823,137.32,137.28,0.19286384]
["bitfinex","SOLUSD",1720226053134,100.0,137.34,137.28,0.19286384]
["bitfinex","SOLUSD",1720226053438,58.5844,137.39,137.28,0.19286384]
["bitfinex","SOLUSD",1720226053439,7.2806,137.36,137.28,0.19286384]
["bitfinex","SOLUSD",1720226053609,7.2813,137.34,137.28,0.19286384]
["bitfinex","SOLUSD",1720226054035,106.2387,137.42,137.28,0.19286384]
["bitfinex","SOLUSD",1720226054036,7.2833,137.3,137.28,0.19286384]
["bitfinex","SOLUSD",1720226054411,118.1986,137.38,137.28,0.19286384]
["bitfinex","SOLUSD",1720226054733,7.2835,137.3,137.28,0.19286384]
["bitfinex","SOLUSD",1720226054923,18.1986,137.38,137.28,0.19286384]
["bitfinex","SOLUSD",1720226054924,100.0,137.35,137.28,0.19286384]
["bitfinex","SOLUSD",1720226055130,100.0,137.38,137.28,0.19286384]
["bitfinex","SOLUSD",1720226055307,7.2812,137.34,137.28,0.19286384]
["bitfinex","SOLUSD",1720226055715,100.0,137.35,137.28,0.19286384]
["bitfinex","SOLUSD",1720226055939,7.2828,137.31,137.28,0.19286384]
["bitfinex","SOLUSD",1720226056138,7.2821,137.33,137.28,0.19286384]
["bitfinex","SOLUSD",1720226056436,7.2812,137.34,137.28,0.19286384]
["bitfinex","SOLUSD",1720226056731,7.2823,137.32,137.24,22.134481]
["bitfinex","SOLUSD",1720226056932,100.0,137.33,137.24,22.134481]
["bitfinex","SOLUSD",1720226057141,7.284,137.29,137.24,22.134481]
["bitfinex","SOLUSD",1720226057311,7.2832,137.31,137.24,22.134481]
["bitfinex","SOLUSD",1720226057643,7.2816,137.34,137.24,22.134481]
["bitfinex","SOLUSD",1720226057932,7.2835,137.3,137.24,22.134481]
["bitfinex","SOLUSD",1720226058144,122.19,137.37,137.24,22.134481]
["bitfinex","SOLUSD",1720226058617,7.2828,137.31,137.24,22.134481]
["bitfinex","SOLUSD",1720226058931,7.2822,137.32,137.24,22.134481]
["bitfinex","SOLUSD",1720226059119,7.2817,137.34,137.24,22.134481]
["bitfinex","SOLUSD",1720226059316,100.0,137.39,137.24,22.134481]
["bitfinex","SOLUSD",1720226059509,7.2786,137.39,137.25,20.17]
["bitfinex","SOLUSD",1720226059706,7.2788,137.39,137.25,20.17]
["bitfinex","SOLUSD",1720226060239,140.3744,137.48,137.26,17.19731637]
["bitfinex","SOLUSD",1720226060412,118.1844,137.48,137.27,20.17]
["bitfinex","SOLUSD",1720226060606,100.0,137.46,137.27,0.17]
["bitfinex","SOLUSD",1720226060932,7.2753,137.46,137.27,0.17]
["bitfinex","SOLUSD",1720226061107,7.2751,137.46,137.27,33.25]
["bitfinex","SOLUSD",1720226061311,0.1552,137.5,137.33,15.0]
["bitfinex","SOLUSD",1720226061510,0.1552,137.5,137.31,33.08]
["bitfinex","SOLUSD",1720226061511,0.1552,137.5,137.34,0.17]
["bitfinex","SOLUSD",1720226061925,7.428,137.5,137.34,0.17]
["bitfinex","SOLUSD",1720226062121,0.1552,137.5,137.34,0.17]
["bitfinex","SOLUSD",1720226062724,100.0,137.49,137.34,0.17]
["bitfinex","SOLUSD",1720226062936,100.0,137.49,137.33,0.17]
["bitfinex","SOLUSD",1720226063139,0.1552,137.5,137.33,0.17]
["bitfinex","SOLUSD",1720226063331,100.0,137.49,137.33,0.17]
["bitfinex","SOLUSD",1720226063648,0.1552,137.5,137.33,0.17]
["bitfinex","SOLUSD",1720226063852,0.1552,137.5,137.33,20.17]
["bitfinex","SOLUSD",1720226064020,0.1552,137.5,137.35,15.0]
["bitfinex","SOLUSD",1720226064217,0.1552,137.5,137.37,15.0]
["bitfinex","SOLUSD",1720226064520,0.1552,137.5,137.38,20.17]
["bitfinex","SOLUSD",1720226064728,0.1552,137.5,137.39,20.0]
["bitfinex","SOLUSD",1720226064913,0.1552,137.5,137.4,0.17]
["bitfinex","SOLUSD",1720226065716,0.1552,137.5,137.4,30.17]
["bitfinex","SOLUSD",1720226065912,0.1552,137.5,137.4,30.0]
["bitfinex","SOLUSD",1720226066140,0.1552,137.5,137.28,133.08]
["bitfinex","SOLUSD",1720226066345,100.0,137.47,137.28,33.08]
["bitfinex","SOLUSD",1720226066548,7.2765,137.43,137.27,13.6051]
["bitfinex","SOLUSD",1720226066716,22.19,137.44,137.27,28.6051]
["bitfinex","SOLUSD",1720226066911,7.2768,137.43,137.27,6.2691]
["bitfinex","SOLUSD",1720226067115,22.19,137.43,137.27,6.2691]
["bitfinex","SOLUSD",1720226067333,29.4638,137.48,137.28,37.19]
["bitfinex","SOLUSD",1720226067545,0.1552,137.5,137.31,15.0]
["bitfinex","SOLUSD",1720226067729,7.2744,137.47,137.32,2.19635628]
["bitfinex","SOLUSD",1720226067934,100.0,137.47,137.32,2.19635628]
["bitfinex","SOLUSD",1720226068146,7.2759,137.44,137.32,2.19635628]
["bitfinex","SOLUSD",1720226068334,100.0,137.47,137.27,6.2691]
["bitfinex","SOLUSD",1720226068335,22.19,137.46,137.27,6.2691]
["bitfinex","SOLUSD",1720226068658,22.19,137.41,137.27,6.2691]
["bitfinex","SOLUSD",1720226068949,7.2774,137.42,137.27,6.2691]
["bitfinex","SOLUSD",1720226069252,100.0,137.41,137.27,6.2691]
["bitfinex","SOLUSD",1720226069543,7.2774,137.41,137.27,6.2691]
["bitfinex","SOLUSD",1720226069730,100.0,137.45,137.27,6.2691]
["bitfinex","SOLUSD",1720226070121,20.0,137.44,137.27,6.2691]
["bitfinex","SOLUSD",1720226070338,33.4375,137.5,137.31,22.19]
["bitfinex","SOLUSD",1720226070339,0.1552,137.5,137.31,22.19]
["bitfinex","SOLUSD",1720226070520,0.1552,137.5,137.32,15.0]
["bitfinex","SOLUSD",1720226070854,0.1552,137.5,137.32,33.08]
["bitfinex","SOLUSD",1720226071142,0.1552,137.5,137.33,0.17]
["bitfinex","SOLUSD",1720226071344,7.2748,137.46,137.33,0.17]
["bitfinex","SOLUSD",1720226071525,22.3452,137.5,137.33,0.17]
["bitfinex","SOLUSD",1720226071728,22.19,137.49,137.33,0.17]
["bitfinex","SOLUSD",1720226072040,29.4653,137.46,137.31,20.0]
["bitfinex","SOLUSD",1720226072216,29.4653,137.46,137.28,48.08]
["bitfinex","SOLUSD",1720226072217,7.2754,137.45,137.29,20.0]
["bitfinex","SOLUSD",1720226072419,22.19,137.46,137.29,20.0]
["bitfinex","SOLUSD",1720226072618,22.19,137.44,137.29,20.0]
["bitfinex","SOLUSD",1720226072918,29.466,137.44,137.28,20.0]
["bitfinex","SOLUSD",1720226073236,22.19,137.43,137.28,20.0]
["bitfinex","SOLUSD",1720226073438,7.2759,137.44,137.28,20.0]
["bitfinex","SOLUSD",1720226073642,7.2768,137.43,137.28,20.0]
["bitfinex","SOLUSD",1720226073824,120.0,137.43,137.27,26.2691]
["bitfinex","SOLUSD",1720226074146,22.19,137.41,137.27,6.2691]
["bitfinex","SOLUSD",1720226074326,100.0,137.45,137.27,6.2691]
["bitfinex","SOLUSD",1720226074651,7.2765,137.43,137.27,6.2691]
["bitfinex","SOLUSD",1720226074838,7.2771,137.42,137.27,6.2691]
["bitfinex","SOLUSD",1720226075040,107.2765,137.43,137.27,6.2691]
["bitfinex","SOLUSD",1720226075340,33.08,137.49,137.27,6.2691]
["bitfinex","SOLUSD",1720226075518,100.0,137.49,137.29,15.0]
["bitfinex","SOLUSD",1720226075719,0.1552,137.5,137.3,20.0]
["bitfinex","SOLUSD",1720226075720,7.428,137.5,137.3,20.0]
["bitfinex","SOLUSD",1720226075934,7.2738,137.48,137.3,20.0]
["bitfinex","SOLUSD",1720226076143,22.19,137.48,137.29,20.0]
["bitfinex","SOLUSD",1720226076317,7.4283,137.5,137.31,15.0]
["bitfinex","SOLUSD",1720226076514,0.1552,137.5,137.32,42.36]
["bitfinex","SOLUSD",1720226076728,0.1552,137.5,137.35,15.0]
["bitfinex","SOLUSD",1720226076923,0.1552,137.5,137.36,20.17]
["bitfinex","SOLUSD",1720226077419,0.04325856,137.52,137.37,145.49135685]
["bitfinex","SOLUSD",1720226077647,0.04325856,137.52,137.38,20.17]
["bitfinex","SOLUSD",1720226077951,0.04325856,137.52,137.38,22.36539703]
["bitfinex","SOLUSD",1720226078335,0.04325856,137.52,137.4,33.08]
["bitfinex","SOLUSD",1720226078533,0.04325856,137.52,137.41,20.17]
["bitfinex","SOLUSD",1720226078739,0.04325856,137.52,137.41,42.36]
["bitfinex","SOLUSD",1720226079041,0.04325856,137.52,137.42,2.194758]
["bitfinex","SOLUSD",1720226079255,0.04325856,137.52,137.43,0.17]
["bitfinex","SOLUSD",1720226079423,0.04325856,137.52,137.41,20.0]
["bitfinex","SOLUSD",1720226079627,0.04325856,137.52,137.38,20.0]
["bitfinex","SOLUSD",1720226080145,0.04325856,137.52,137.39,2.19523724]
["bitfinex","SOLUSD",1720226080651,0.04325856,137.52,137.38,20.0]
["bitfinex","SOLUSD",1720226081339,0.04325856,137.52,137.38,41.86]
["bitfinex","SOLUSD",1720226081531,0.04325856,137.52,137.38,22.19539703]
["bitfinex","SOLUSD",1720226082229,0.04325856,137.52,137.39,0.17]
["bitfinex","SOLUSD",1720226082556,0.04325856,137.52,137.38,22.19539703]
["bitfinex","SOLUSD",1720226082724,0.04325856,137.52,137.39,2.19523724]
["bitfinex","SOLUSD",1720226083049,0.04325856,137.52,137.4,9.78532536]
["bitfinex","SOLUSD",1720226083224,0.04325856,137.52,137.41,22.19491772]
["bitfinex","SOLUSD",1720226083546,0.04325856,137.52,137.42,2.194758]
["bitfinex","SOLUSD",1720226083920,0.04325856,137.52,137.43,0.17]
["bitfinex","SOLUSD",1720226084331,1.0298122,137.59,137.44,24.05443862]
["bitfinex","SOLUSD",1720226084554,1.0298122,137.59,137.45,44.22427897]
["bitfinex","SOLUSD",1720226084766,1.0298122,137.59,137.46,2.19411934]
["bitfinex","SOLUSD",1720226085051,1.0298122,137.59,137.47,0.17]
["bitfinex","SOLUSD",1720226085357,1.0298122,137.59,137.48,2.71735072]
["bitfinex","SOLUSD",1720226085530,1.0298122,137.59,137.49,6.2758]
["bitfinex","SOLUSD",1720226085730,1.0298122,137.59,137.5,20.0]
["bitfinex","SOLUSD",1720226085930,1.0298122,137.59,137.51,0.17]
["bitfinex","SOLUSD",1720226088039,0.39678889,137.68,137.51,0.17]
["bitfinex","SOLUSD",1720226088359,0.39678889,137.68,137.52,100.0]
["bitfinex","SOLUSD",1720226088540,0.39678889,137.68,137.53,42.03]
["bitfinex","SOLUSD",1720226088728,0.39678889,137.68,137.53,20.17]
["bitfinex","SOLUSD",1720226089755,0.39678889,137.68,137.54,9.78532536]
["bitfinex","SOLUSD",1720226089933,0.39678889,137.68,137.55,20.17]
["bitfinex","SOLUSD",1720226090138,0.39678889,137.68,137.52,7.06936801]
["bitfinex","SOLUSD",1720226090465,7.2641,137.67,137.5,33.8941]
["bitfinex","SOLUSD",1720226090758,0.39678889,137.68,137.5,43.67942536]
["bitfinex","SOLUSD",1720226090938,27.66008889,137.68,137.5,43.67942536]
["bitfinex","SOLUSD",1720226091264,7.2658,137.64,137.5,33.8941]
["bitfinex","SOLUSD",1720226091743,20.0,137.67,137.5,13.8941]
["bitfinex","SOLUSD",1720226091945,7.2652,137.65,137.5,13.8941]
["bitfinex","SOLUSD",1720226092263,7.265,137.65,137.5,13.8941]
["bitfinex","SOLUSD",1720226092435,100.0,137.66,137.5,13.8941]
["bitfinex","SOLUSD",1720226092436,7.2653,137.64,137.5,13.8941]
["bitfinex","SOLUSD",1720226092635,7.266,137.63,137.46,29.126652]
["bitfinex","SOLUSD",1720226092835,7.2684,137.59,137.43,20.0328]
["bitfinex","SOLUSD",1720226093034,7.2689,137.58,137.43,6.1383]
["bitfinex","SOLUSD",1720226093248,7.2686,137.58,137.43,6.1383]
["bitfinex","SOLUSD",1720226093441,7.2685,137.58,137.43,6.1383]
["bitfinex","SOLUSD",1720226093660,7.2728,137.5,137.38,7.336]
["bitfinex","SOLUSD",1720226093861,7.2705,137.55,137.37,20.0328]
["bitfinex","SOLUSD",1720226094037,51.2508,137.59,137.37,20.0328]
["bitfinex","SOLUSD",1720226094038,100.0,137.63,137.37,20.0328]
["bitfinex","SOLUSD",1720226094235,7.2658,137.63,137.4,33.08]
["bitfinex","SOLUSD",1720226094458,7.2652,137.65,137.41,10.9391363]
["bitfinex","SOLUSD",1720226094669,7.2652,137.65,137.41,49.65382967]
["bitfinex","SOLUSD",1720226094670,7.2648,137.65,137.41,49.65382967]
["bitfinex","SOLUSD",1720226094953,100.0,137.65,137.44,33.08]
["bitfinex","SOLUSD",1720226095155,140.022,137.65,137.45,20.0]
["bitfinex","SOLUSD",1720226095389,7.2681,137.59,137.46,0.17]
["bitfinex","SOLUSD",1720226095570,40.022,137.65,137.42,20.0]
["bitfinex","SOLUSD",1720226095571,100.0,137.61,137.42,20.0]
["bitfinex","SOLUSD",1720226095862,118.1658,137.63,137.42,20.0]
["bitfinex","SOLUSD",1720226096174,7.2674,137.6,137.42,20.0]
["bitfinex","SOLUSD",1720226096340,121.86,137.63,137.42,20.0]
["bitfinex","SOLUSD",1720226096542,42.03,137.62,137.42,20.0]
["bitfinex","SOLUSD",1720226096850,20.0,137.62,137.42,20.0]
["bitfinex","SOLUSD",1720226097034,121.86,137.63,137.42,20.0]
["bitfinex","SOLUSD",1720226097237,20.0,137.62,137.42,20.0]
["bitfinex","SOLUSD",1720226097637,100.0,137.64,137.43,13.1337346]
["bitfinex","SOLUSD",1720226097940,100.0,137.62,137.44,20.0]
["bitfinex","SOLUSD",1720226098140,100.0,137.67,137.44,20.0]
["bitfinex","SOLUSD",1720226098451,0.39678889,137.68,137.45,11.97960433]
["bitfinex","SOLUSD",1720226098636,7.2647,137.66,137.46,28.33241934]
["bitfinex","SOLUSD",1720226098836,7.2642,137.67,137.47,2.19395973]
["bitfinex","SOLUSD",1720226099031,7.2642,137.67,137.48,0.17]
["bitfinex","SOLUSD",1720226099237,7.65998889,137.68,137.48,0.17]
["bitfinex","SOLUSD",1720226099455,0.39678889,137.68,137.49,13.8945]
["bitfinex","SOLUSD",1720226099656,0.39678889,137.68,137.5,22.36348105]
["bitfinex","SOLUSD",1720226100359,121.86,137.64,137.49,13.8945]
["bitfinex","SOLUSD",1720226100545,0.39678889,137.68,137.46,13.20766801]
["bitfinex","SOLUSD",1720226100546,7.2695,137.56,137.46,6.1383]
["bitfinex","SOLUSD",1720226100763,7.2679,137.6,137.42,13.8945]
["bitfinex","SOLUSD",1720226100953,7.2673,137.61,137.42,13.8945]
["bitfinex","SOLUSD",1720226101154,20.0,137.64,137.42,13.8945]
["bitfinex","SOLUSD",1720226101155,141.86,137.6,137.42,13.8945]
["bitfinex","SOLUSD",1720226101464,21.86,137.57,137.42,13.8945]
["bitfinex","SOLUSD",1720226101667,29.1302,137.55,137.42,13.8945]
["bitfinex","SOLUSD",1720226101964,21.86,137.55,137.4,20.0328]
["bitfinex","SOLUSD",1720226102164,6.4285,137.57,137.4,20.0328]
["bitfinex","SOLUSD",1720226102165,21.86,137.51,137.4,20.0328]
["bitfinex","SOLUSD",1720226102374,21.86,137.51,137.35,7.6117188]
["bitfinex","SOLUSD",1720226102375,21.86,137.49,137.35,7.6117188]
["bitfinex","SOLUSD",1720226102547,21.86,137.49,137.32,27.10216801]
["bitfinex","SOLUSD",1720226102548,21.86,137.43,137.32,27.10216801]
["bitfinex","SOLUSD",1720226102743,21.86,137.43,137.32,20.0328]
["bitfinex","SOLUSD",1720226102744,7.2783,137.4,137.32,20.0328]
["bitfinex","SOLUSD",1720226103044,100.0,137.41,137.2,33.08]
["bitfinex","SOLUSD",1720226103045,20.0,137.42,137.2,33.08]
["bitfinex","SOLUSD",1720226103387,100.17,137.41,137.24,7.62023868]
["bitfinex","SOLUSD",1720226103547,100.0,137.39,137.22,20.0328]
["bitfinex","SOLUSD",1720226103741,107.2785,137.39,137.21,7.6207116]
["bitfinex","SOLUSD",1720226103968,7.2791,137.38,137.21,7.6207116]
["bitfinex","SOLUSD",1720226104174,100.0,137.39,137.21,7.6207116]
["bitfinex","SOLUSD",1720226104175,21.86,137.37,137.21,7.6207116]
["bitfinex","SOLUSD",1720226104356,120.0,137.42,137.21,7.6207116]
["bitfinex","SOLUSD",1720226104668,120.0,137.42,137.21,9.81882868]
["bitfinex","SOLUSD",1720226104669,107.2771,137.42,137.21,9.81882868]
["bitfinex","SOLUSD",1720226104885,107.2774,137.41,137.21,9.81882868]
["bitfinex","SOLUSD",1720226105042,100.0,137.39,137.21,9.81882868]
["bitfinex","SOLUSD",1720226105851,100.0,137.39,137.21,7.6207116]
["bitfinex","SOLUSD",1720226106272,107.2796,137.37,137.21,7.6207116]
["bitfinex","SOLUSD",1720226106574,100.0,137.37,137.21,7.6207116]
["bitfinex","SOLUSD",1720226107076,100.0,137.42,137.22,2.19795689]
["bitfinex","SOLUSD",1720226107248,107.2774,137.42,137.22,2.19795689]
["bitfinex","SOLUSD",1720226107577,100.0,137.4,137.22,2.19795689]
["bitfinex","SOLUSD",1720226107752,7.2805,137.36,137.22,0.1508469]
["bitfinex","SOLUSD",1720226107957,107.2796,137.37,137.22,0.1508469]
["bitfinex","SOLUSD",1720226108149,120.0,137.39,137.22,0.1508469]
["bitfinex","SOLUSD",1720226108484,100.0,137.37,137.22,0.1508469]
["bitfinex","SOLUSD",1720226108683,100.0,137.35,137.22,0.1508469]
["bitfinex","SOLUSD",1720226109174,107.28,137.37,137.22,0.1508469]
["bitfinex","SOLUSD",1720226109477,100.0,137.35,137.22,0.1508469]
["bitfinex","SOLUSD",1720226109783,0.17,137.34,137.22,0.1508469]
["bitfinex","SOLUSD",1720226109962,100.0,137.37,137.22,0.1508469]
["bitfinex","SOLUSD",1720226110277,100.0,137.33,137.22,0.1508469]
["bitfinex","SOLUSD",1720226110448,100.0,137.31,137.22,0.1508469]
["bitfinex","SOLUSD",1720226110875,100.0,137.28,137.22,0.1508469]
["bitfinex","SOLUSD",1720226111079,100.0,137.26,137.22,0.1508469]
["bitfinex","SOLUSD",1720226111251,100.17,137.3,137.22,0.1508469]
["bitfinex","SOLUSD",1720226111444,100.0,137.3,137.12,12.2877888]
["bitfinex","SOLUSD",1720226111753,100.0,137.28,137.12,12.2877888]
["bitfinex","SOLUSD",1720226111958,100.0,137.32,137.12,12.2877888]
["bitfinex","SOLUSD",1720226112158,6.6254,137.35,137.12,12.2877888]
["bitfinex","SOLUSD",1720226112159,100.0,137.28,137.12,12.2877888]
["bitfinex","SOLUSD",1720226112364,100.0,137.24,137.12,4.6649528]
["bitfinex","SOLUSD",1720226112658,107.2869,137.24,137.12,4.6649528]
["bitfinex","SOLUSD",1720226112969,107.2869,137.24,137.07,7.62860563]
["bitfinex","SOLUSD",1720226112970,121.86,137.24,137.07,7.62860563]
["bitfinex","SOLUSD",1720226113144,100.0,137.24,137.07,7.62860563]
["bitfinex","SOLUSD",1720226113349,100.0,137.22,137.05,22.79229546]
["bitfinex","SOLUSD",1720226113550,100.0,137.34,137.05,67.15229546]
["bitfinex","SOLUSD",1720226113849,100.0,137.34,137.13,33.08]
["bitfinex","SOLUSD",1720226114049,13.9061,137.35,137.13,33.08]
["bitfinex","SOLUSD",1720226114050,6.6254,137.35,137.14,10.47396279]
["bitfinex","SOLUSD",1720226114274,129.1421,137.33,137.14,10.47396279]
["bitfinex","SOLUSD",1720226114445,6.6254,137.35,137.14,15.26976279]
["bitfinex","SOLUSD",1720226114446,100.0,137.3,137.14,15.26976279]
["bitfinex","SOLUSD",1720226114650,21.86,137.32,137.14,15.26976279]
["bitfinex","SOLUSD",1720226114875,100.0,137.31,137.15,20.17]
["bitfinex","SOLUSD",1720226115476,7.2833,137.3,137.15,20.17]
["bitfinex","SOLUSD",1720226115663,100.0,137.31,137.15,20.17]
["bitfinex","SOLUSD",1720226115664,121.86,137.33,137.15,28.44472373]
["bitfinex","SOLUSD",1720226115980,121.86,137.29,137.15,28.27472373]
["bitfinex","SOLUSD",1720226116147,107.286,137.25,137.1,8.27472373]
["bitfinex","SOLUSD",1720226116352,0.17,137.26,137.1,8.27472373]
["bitfinex","SOLUSD",1720226116652,100.0,137.25,137.1,8.27472373]
["bitfinex","SOLUSD",1720226117063,100.0,137.23,137.1,8.27472373]
["bitfinex","SOLUSD",1720226117380,100.0,137.23,137.08,4.7958]
["bitfinex","SOLUSD",1720226117558,100.0,137.23,137.08,13.07052373]
["bitfinex","SOLUSD",1720226117957,33.08,137.31,137.08,13.07052373]
["bitfinex","SOLUSD",1720226117958,100.0,137.29,137.08,13.07052373]
["bitfinex","SOLUSD",1720226118168,121.86,137.31,137.09,16.54944773]
["bitfinex","SOLUSD",1720226118350,106.6254,137.35,137.13,33.08]
["bitfinex","SOLUSD",1720226118557,106.6254,137.35,137.14,8.27472373]
["bitfinex","SOLUSD",1720226118752,106.6254,137.35,137.15,20.0]
["bitfinex","SOLUSD",1720226118753,100.0,137.33,137.15,20.0]
["bitfinex","SOLUSD",1720226119055,7.2824,137.32,137.15,28.27472373]
["bitfinex","SOLUSD",1720226119272,7.2824,137.32,137.16,0.17]
["bitfinex","SOLUSD",1720226119273,7.2823,137.32,137.16,0.17]
["bitfinex","SOLUSD",1720226119458,100.0,137.3,137.16,0.17]
["bitfinex","SOLUSD",1720226119654,24.828,137.35,137.16,0.17]
["bitfinex","SOLUSD",1720226119655,107.62600673,137.33,137.16,0.17]
["bitfinex","SOLUSD",1720226119851,7.62600673,137.33,137.16,8.44472373]
["bitfinex","SOLUSD",1720226120065,113.9062,137.35,137.16,8.44472373]
["bitfinex","SOLUSD",1720226120262,113.9062,137.35,137.17,20.0]
["bitfinex","SOLUSD",1720226120473,100.0,137.33,137.17,20.0]
["bitfinex","SOLUSD",1720226120777,100.0,137.31,137.17,20.0]
["bitfinex","SOLUSD",1720226120964,107.284,137.29,137.17,20.0]
["bitfinex","SOLUSD",1720226121158,107.2853,137.27,137.12,8.27472373]
["bitfinex","SOLUSD",1720226121361,7.286,137.25,137.12,8.27472373]
["bitfinex","SOLUSD",1720226121567,100.0,137.27,137.12,8.27472373]
["bitfinex","SOLUSD",1720226121778,100.17,137.26,137.11,13.8945]
["bitfinex","SOLUSD",1720226121991,100.0,137.22,137.09,16.54944773]
["bitfinex","SOLUSD",1720226122495,100.0,137.25,137.09,8.274724]
["bitfinex","SOLUSD",1720226122676,100.0,137.25,137.08,4.7958]
["bitfinex","SOLUSD",1720226122677,107.2861,137.25,137.08,4.7958]
["bitfinex","SOLUSD",1720226122899,100.0,137.23,137.08,4.7958]
["bitfinex","SOLUSD",1720226123391,107.2882,137.21,137.08,4.7958]
["bitfinex","SOLUSD",1720226123617,100.0,137.18,137.08,4.7958]
["bitfinex","SOLUSD",1720226124169,100.0,137.18,137.03,13.07052373]
["bitfinex","SOLUSD",1720226124170,100.0,137.16,137.03,13.07052373]
["bitfinex","SOLUSD",1720226124395,100.0,137.18,137.03,4.7958]
["bitfinex","SOLUSD",1720226124703,100.0,137.16,137.03,4.7958]
["bitfinex","SOLUSD",1720226124896,21.86,137.15,137.03,4.7958]
["bitfinex","SOLUSD",1720226125192,6.6254,137.23,137.03,4.7958]
["bitfinex","SOLUSD",1720226125193,100.0,137.18,137.03,4.7958]
["bitfinex","SOLUSD",1720226125416,21.86,137.21,137.03,13.07052373]
["bitfinex","SOLUSD",1720226125564,21.86,137.21,137.04,8.27472373]
["bitfinex","SOLUSD",1720226125890,7.2856,137.26,137.04,8.27472373]
["bitfinex","SOLUSD",1720226125891,100.0,137.25,137.06,100.0]
["bitfinex","SOLUSD",1720226126067,100.0,137.25,137.07,8.27472373]
["bitfinex","SOLUSD",1720226126402,100.0,137.25,137.08,0.17]
["bitfinex","SOLUSD",1720226126592,21.86,137.22,137.08,28.44472373]
["bitfinex","SOLUSD",1720226127190,100.0,137.28,137.09,8.27472373]
["bitfinex","SOLUSD",1720226127494,21.86,137.27,137.1,34.0645]
["bitfinex","SOLUSD",1720226127696,21.86,137.24,137.1,42.33922373]
["bitfinex","SOLUSD",1720226127883,6.6254,137.31,137.1,20.0]
["bitfinex","SOLUSD",1720226127884,21.86,137.2,137.1,20.0]
["bitfinex","SOLUSD",1720226128082,21.86,137.2,137.05,33.08]
["bitfinex","SOLUSD",1720226128083,100.0,137.25,137.06,20.0]
["bitfinex","SOLUSD",1720226128294,100.0,137.27,137.07,8.27472373]
["bitfinex","SOLUSD",1720226128478,21.86,137.26,137.08,20.0]
["bitfinex","SOLUSD",1720226128674,21.86,137.26,137.09,8.27472373]
["bitfinex","SOLUSD",1720226128878,21.86,137.28,137.1,20.0]
["bitfinex","SOLUSD",1720226129096,21.86,137.28,137.11,8.27472373]
["bitfinex","SOLUSD",1720226129294,21.86,137.28,137.12,20.17]
["bitfinex","SOLUSD",1720226129493,21.86,137.28,137.12,28.44472373]
["bitfinex","SOLUSD",1720226129984,7.62606086,137.32,137.13,13.07052373]
["bitfinex","SOLUSD",1720226130204,100.0,137.34,137.15,13.8945]
["bitfinex","SOLUSD",1720226130498,7.2801,137.36,137.16,28.44472373]
["bitfinex","SOLUSD",1720226130499,100.0,137.36,137.16,28.44472373]
["bitfinex","SOLUSD",1720226131201,21.86,137.33,137.16,28.44472373]
["bitfinex","SOLUSD",1720226131999,21.86,137.35,137.16,128.44472373]
["bitfinex","SOLUSD",1720226132300,21.86,137.37,137.17,54.94]
["bitfinex","SOLUSD",1720226132600,21.86,137.37,137.18,150.30472373]
["bitfinex","SOLUSD",1720226132803,21.86,137.37,137.18,160.16052669]
["bitfinex","SOLUSD",1720226133005,21.86,137.37,137.18,175.16052669]
["bitfinex","SOLUSD",1720226133224,21.86,137.37,137.19,2.19843753]
["bitfinex","SOLUSD",1720226133516,21.86,137.37,137.2,8.44472373]
["bitfinex","SOLUSD",1720226133808,21.86,137.41,137.21,20.0]
["bitfinex","SOLUSD",1720226133981,21.86,137.41,137.22,13.24052373]
["bitfinex","SOLUSD",1720226134302,21.86,137.41,137.23,20.0]
["bitfinex","SOLUSD",1720226134483,21.86,137.41,137.24,8.44472373]
["bitfinex","SOLUSD",1720226134692,21.86,137.41,137.25,20.0]
["bitfinex","SOLUSD",1720226134873,21.86,137.44,137.27,13.8945]
["bitfinex","SOLUSD",1720226135073,21.86,137.44,137.28,20.17]
["bitfinex","SOLUSD",1720226135274,21.86,137.44,137.28,28.44472373]
["bitfinex","SOLUSD",1720226135504,100.0,137.41,137.28,28.27472373]
["bitfinex","SOLUSD",1720226135800,21.86,137.4,137.27,13.8945]
["bitfinex","SOLUSD",1720226135998,100.0,137.39,137.23,8.27472373]
["bitfinex","SOLUSD",1720226136193,121.86,137.36,137.23,8.27472373]
["bitfinex","SOLUSD",1720226136395,21.86,137.34,137.22,4.7958]
["bitfinex","SOLUSD",1720226137020,7.6200252,137.43,137.22,4.7958]
["bitfinex","SOLUSD",1720226137196,100.0,137.42,137.23,10.47252046]
["bitfinex","SOLUSD",1720226137396,100.0,137.41,137.23,10.47252046]
["bitfinex","SOLUSD",1720226137709,100.0,137.41,137.24,20.0]
["bitfinex","SOLUSD",1720226138010,21.86,137.4,137.25,8.44472373]
["bitfinex","SOLUSD",1720226138318,21.86,137.4,137.26,20.0]
["bitfinex","SOLUSD",1720226138508,21.86,137.37,137.26,20.0]
["bitfinex","SOLUSD",1720226139015,21.86,137.37,137.22,13.07052373]
["bitfinex","SOLUSD",1720226139386,21.86,137.35,137.22,13.07052373]
["bitfinex","SOLUSD",1720226139811,21.86,137.35,137.22,4.7958]
["bitfinex","SOLUSD",1720226141117,107.2801,137.36,137.22,4.7958]
["bitfinex","SOLUSD",1720226141118,21.86,137.33,137.22,4.7958]
["bitfinex","SOLUSD",1720226141815,100.0,137.38,137.22,4.7958]
["bitfinex","SOLUSD",1720226142321,100.0,137.36,137.22,13.07052373]
["bitfinex","SOLUSD",1720226142518,107.2805,137.36,137.23,20.0]
["bitfinex","SOLUSD",1720226142697,21.86,137.33,137.22,4.7958]
["bitfinex","SOLUSD",1720226143013,107.2816,137.34,137.17,8.27472373]
["bitfinex","SOLUSD",1720226143014,100.0,137.34,137.17,8.27472373]
["bitfinex","SOLUSD",1720226143415,100.0,137.32,137.17,8.27472373]
["bitfinex","SOLUSD",1720226143792,7.2818,137.33,137.17,8.27472373]
["bitfinex","SOLUSD",1720226144117,7.2802,137.36,137.17,8.27472373]
["bitfinex","SOLUSD",1720226144418,7.2802,137.36,137.18,20.0]
["bitfinex","SOLUSD",1720226144587,7.2802,137.36,137.19,8.27472373]
["bitfinex","SOLUSD",1720226144787,21.86,137.35,137.2,20.0]
["bitfinex","SOLUSD",1720226145100,21.86,137.33,137.2,20.0]
["bitfinex","SOLUSD",1720226145303,29.1433,137.3,137.19,8.27472373]
["bitfinex","SOLUSD",1720226145504,29.1433,137.3,137.16,4.7958]
["bitfinex","SOLUSD",1720226145505,21.86,137.28,137.16,4.7958]
["bitfinex","SOLUSD",1720226146294,100.0,137.31,137.16,4.7958]
["bitfinex","SOLUSD",1720226146295,22.03,137.32,137.16,13.07052373]
["bitfinex","SOLUSD",1720226146491,21.86,137.28,137.16,13.07052373]
["bitfinex","SOLUSD",1720226146699,21.86,137.26,137.16,13.07052373]
["bitfinex","SOLUSD",1720226146916,121.86,137.26,137.16,4.7958]
["bitfinex","SOLUSD",1720226147217,21.86,137.26,137.16,4.7958]
["bitfinex","SOLUSD",1720226147599,21.86,137.27,137.16,4.7958]
["bitfinex","SOLUSD",1720226147801,21.86,137.29,137.16,4.7958]
["bitfinex","SOLUSD",1720226148698,21.86,137.29,137.17,0.17]
["bitfinex","SOLUSD",1720226149227,21.86,137.29,137.16,4.7958]
["bitfinex","SOLUSD",1720226149403,0.17,137.32,137.16,4.7958]
["bitfinex","SOLUSD",1720226149404,21.86,137.23,137.16,4.7958]
["bitfinex","SOLUSD",1720226149610,21.86,137.23,137.09,4.7958]
["bitfinex","SOLUSD",1720226150117,21.86,137.21,137.09,4.7958]
["bitfinex","SOLUSD",1720226152712,21.86,137.21,137.08,20.0]
["bitfinex","SOLUSD",1720226153020,100.17,137.22,137.08,20.0]
["bitfinex","SOLUSD",1720226153021,21.86,137.19,137.08,20.0]
["bitfinex","SOLUSD",1720226154110,21.86,137.19,137.07,13.8945]
["bitfinex","SOLUSD",1720226154307,21.86,137.21,137.07,13.8945]
["bitfinex","SOLUSD",1720226154510,21.86,137.21,137.07,22.16922373]
["bitfinex","SOLUSD",1720226154708,21.86,137.21,137.08,0.17]
["bitfinex","SOLUSD",1720226155024,21.86,137.21,137.08,8.44472373]
["bitfinex","SOLUSD",1720226155315,21.86,137.21,137.09,20.0]
["bitfinex","SOLUSD",1720226155516,121.86,137.21,137.09,20.0]
["bitfinex","SOLUSD",1720226155923,21.86,137.17,137.03,4.7958]
["bitfinex","SOLUSD",1720226156294,21.86,137.17,137.04,7.63138534]
["bitfinex","SOLUSD",1720226156505,21.86,137.17,137.03,13.07052373]
["bitfinex","SOLUSD",1720226156506,121.86,137.17,137.03,13.07052373]
["bitfinex","SOLUSD",1720226156710,21.86,137.14,137.02,0.8758059]
["bitfinex","SOLUSD",1720226156935,21.86,137.12,137.02,0.8758059]
["bitfinex","SOLUSD",1720226157108,21.86,137.1,137.02,0.8758059]
["bitfinex","SOLUSD",1720226157492,106.3494,137.13,137.02,0.8758059]
["bitfinex","SOLUSD",1720226157493,21.86,137.12,137.02,0.8758059]
["bitfinex","SOLUSD",1720226158415,21.86,137.1,137.02,0.8758059]
["bitfinex","SOLUSD",1720226159108,21.86,137.08,137.02,0.8758059]
["bitfinex","SOLUSD",1720226159321,100.0,137.09,137.02,0.8758059]
["bitfinex","SOLUSD",1720226159322,6.3494,137.13,137.02,0.8758059]
["bitfinex","SOLUSD",1720226160410,21.86,137.12,137.02,0.8758059]
["bitfinex","SOLUSD",1720226160612,121.86,137.12,137.02,0.8758059]
["bitfinex","SOLUSD",1720226160819,21.86,137.12,137.02,0.8758059]
["bitfinex","SOLUSD",1720226161245,100.0,137.17,137.02,0.8758059]
["bitfinex","SOLUSD",1720226161414,100.0,137.15,137.02,0.8758059]
["bitfinex","SOLUSD",1720226161614,21.86,137.14,137.02,0.8758059]
["bitfinex","SOLUSD",1720226162510,100.0,137.15,137.02,0.8758059]
["bitfinex","SOLUSD",1720226162511,21.86,137.12,137.02,0.8758059]
["bitfinex","SOLUSD",1720226163936,21.86,137.14,137.02,0.8758059]
["bitfinex","SOLUSD",1720226164312,21.86,137.14,137.03,0.17]
["bitfinex","SOLUSD",1720226164713,6.3494,137.18,137.03,0.17]
["bitfinex","SOLUSD",1720226164920,21.86,137.17,137.03,7.71166817]
["bitfinex","SOLUSD",1720226165145,121.86,137.17,137.04,20.0]
["bitfinex","SOLUSD",1720226165748,21.86,137.17,137.04,20.0]
["bitfinex","SOLUSD",1720226165938,21.86,137.17,137.05,0.17]
["bitfinex","SOLUSD",1720226166442,21.86,137.2,137.05,0.17]
["bitfinex","SOLUSD",1720226166772,6.3494,137.23,137.06,21.43616817]
["bitfinex","SOLUSD",1720226166924,106.3494,137.23,137.07,20.17]
["bitfinex","SOLUSD",1720226167127,6.3494,137.23,137.07,27.71166817]
["bitfinex","SOLUSD",1720226167341,100.0,137.25,137.08,7.54166817]
["bitfinex","SOLUSD",1720226167548,21.86,137.24,137.09,20.17]
["bitfinex","SOLUSD",1720226167747,106.3494,137.29,137.11,33.08]
["bitfinex","SOLUSD",1720226167934,6.3494,137.29,137.12,20.17]
["bitfinex","SOLUSD",1720226168132,6.3494,137.29,137.12,27.71166817]
["bitfinex","SOLUSD",1720226168344,23.3425,137.33,137.12,27.71166817]
["bitfinex","SOLUSD",1720226168345,16.0608,137.33,137.13,4.7958]
["bitfinex","SOLUSD",1720226168664,21.86,137.27,137.14,7.71166817]
["bitfinex","SOLUSD",1720226168842,21.86,137.27,137.15,20.0]
["bitfinex","SOLUSD",1720226169047,116.0608,137.33,137.15,20.0]
["bitfinex","SOLUSD",1720226169227,116.0608,137.33,137.16,7.71166817]
["bitfinex","SOLUSD",1720226169442,100.0,137.31,137.16,7.71166817]
["bitfinex","SOLUSD",1720226169629,21.86,137.28,137.15,20.0]
["bitfinex","SOLUSD",1720226169858,21.86,137.28,137.16,0.17]
["bitfinex","SOLUSD",1720226170228,21.86,137.28,137.16,20.0]
["bitfinex","SOLUSD",1720226170427,21.86,137.22,137.12,0.1560996]
["bitfinex","SOLUSD",1720226171166,21.86,137.18,137.12,0.1560996]
["bitfinex","SOLUSD",1720226171753,21.86,137.16,137.12,0.1560996]
["bitfinex","SOLUSD",1720226172647,29.6101,137.22,137.12,0.1560996]
["bitfinex","SOLUSD",1720226172648,100.0,137.17,137.12,0.1560996]
["bitfinex","SOLUSD",1720226172850,21.86,137.18,137.12,0.1560996]
["bitfinex","SOLUSD",1720226172851,121.86,137.16,137.12,0.1560996]
["bitfinex","SOLUSD",1720226173035,21.86,137.16,137.12,0.1560996]
["bitfinex","SOLUSD",1720226173230,122.3225,137.22,137.12,0.1560996]
["bitfinex","SOLUSD",1720226174327,21.86,137.21,137.12,0.1560996]
["bitfinex","SOLUSD",1720226175663,21.86,137.22,137.12,0.1560996]
["bitfinex","SOLUSD",1720226176758,21.86,137.27,137.12,0.1560996]
["bitfinex","SOLUSD",1720226176936,106.006,137.28,137.13,12.33746817]
["bitfinex","SOLUSD",1720226177134,100.0,137.28,137.14,20.17]
["bitfinex","SOLUSD",1720226177332,100.0,137.28,137.15,7.54166817]
["bitfinex","SOLUSD",1720226177635,100.0,137.28,137.16,20.0]
["bitfinex","SOLUSD",1720226177827,21.86,137.27,137.16,20.0]
["bitfinex","SOLUSD",1720226178037,15.9731,137.35,137.16,27.54166817]
["bitfinex","SOLUSD",1720226178231,15.9731,137.35,137.17,7.71166817]
["bitfinex","SOLUSD",1720226178530,15.9731,137.35,137.18,20.0]
["bitfinex","SOLUSD",1720226178531,100.0,137.34,137.18,20.0]
["bitfinex","SOLUSD",1720226178747,100.0,137.32,137.18,20.0]
["bitfinex","SOLUSD",1720226179055,21.86,137.31,137.17,0.17]
["bitfinex","SOLUSD",1720226179351,100.0,137.32,137.17,0.17]
["bitfinex","SOLUSD",1720226179352,21.86,137.3,137.17,0.17]
["bitfinex","SOLUSD",1720226179551,21.86,137.3,137.17,1.62406679]
["bitfinex","SOLUSD",1720226179764,100.0,137.28,137.16,20.0]
["bitfinex","SOLUSD",1720226180059,21.86,137.27,137.13,4.7958]
["bitfinex","SOLUSD",1720226180839,21.86,137.29,137.13,4.7958]
["bitfinex","SOLUSD",1720226181355,21.86,137.29,137.14,0.17]
["bitfinex","SOLUSD",1720226181655,21.86,137.29,137.13,4.7958]
["bitfinex","SOLUSD",1720226181656,21.86,137.29,137.13,9.50463789]
["bitfinex","SOLUSD",1720226182051,21.86,137.29,137.14,20.0]
["bitfinex","SOLUSD",1720226183138,21.86,137.23,137.13,2.4658]
["bitfinex","SOLUSD",1720226183643,21.86,137.23,137.13,0.1560996]
["bitfinex","SOLUSD",1720226183838,21.86,137.19,137.13,0.1560996]
["bitfinex","SOLUSD",1720226184042,15.9731,137.23,137.13,0.1560996]
["bitfinex","SOLUSD",1720226184043,21.86,137.17,137.13,0.1560996]
["bitfinex","SOLUSD",1720226184253,21.86,137.15,137.13,0.1560996]
["bitfinex","SOLUSD",1720226184756,21.86,137.16,137.13,0.1560996]
["bitfinex","SOLUSD",1720226185764,21.86,137.19,137.13,0.1560996]
["bitfinex","SOLUSD",1720226185958,107.2896,137.19,137.13,0.1560996]
["bitfinex","SOLUSD",1720226186160,100.0,137.21,137.13,0.1560996]
["bitfinex","SOLUSD",1720226186351,100.0,137.2,137.13,0.1560996]
["bitfinex","SOLUSD",1720226186751,21.86,137.19,137.13,0.1560996]
["bitfinex","SOLUSD",1720226188059,21.86,137.21,137.13,0.1560996]
["bitfinex","SOLUSD",1720226188263,15.9731,137.23,137.13,0.1560996]
["bitfinex","SOLUSD",1720226188467,100.0,137.25,137.13,0.1560996]
["bitfinex","SOLUSD",1720226188846,100.0,137.21,137.13,0.1560996]
["bitfinex","SOLUSD",1720226189054,107.2886,137.21,137.13,0.1560996]
["bitfinex","SOLUSD",1720226189361,21.86,137.2,137.13,0.1560996]
["bitfinex","SOLUSD",1720226189861,107.2886,137.21,137.13,0.1560996]
["bitfinex","SOLUSD",1720226189862,21.86,137.15,137.13,0.1560996]
["bitfinex","SOLUSD",1720226190360,121.86,137.17,137.13,0.1560996]
["bitfinex","SOLUSD",1720226190659,129.1502,137.17,137.13,0.1560996]
["bitfinex","SOLUSD",1720226190860,0.17,137.16,137.13,0.1560996]
["bitfinex","SOLUSD",1720226191440,21.86,137.18,137.13,0.1560996]
["bitfinex","SOLUSD",1720226191643,21.86,137.22,137.13,0.1560996]
["bitfinex","SOLUSD",1720226191871,21.86,137.19,137.13,0.1560996]
["bitfinex","SOLUSD",1720226193002,100.0,137.24,137.13,0.1560996]
["bitfinex","SOLUSD",1720226193171,106.006,137.26,137.13,0.1560996]
["bitfinex","SOLUSD",1720226193472,6.006,137.26,137.13,0.1560996]
["bitfinex","SOLUSD",1720226193656,6.006,137.26,137.13,0.3260996]
["bitfinex","SOLUSD",1720226193844,127.866,137.26,137.13,0.3260996]
["bitfinex","SOLUSD",1720226194045,127.866,137.26,137.13,0.1560996]
["bitfinex","SOLUSD",1720226194344,21.86,137.23,137.13,0.1560996]
["bitfinex","SOLUSD",1720226195264,21.86,137.21,137.13,0.1560996]
["bitfinex","SOLUSD",1720226197379,21.86,137.25,137.13,0.1560996]
["bitfinex","SOLUSD",1720226197579,6.006,137.26,137.13,0.1560996]
["bitfinex","SOLUSD",1720226198454,115.9731,137.29,137.13,0.1560996]
["bitfinex","SOLUSD",1720226198661,115.9731,137.29,137.13,2.6218996]
["bitfinex","SOLUSD",1720226198878,115.9731,137.29,137.13,29.66073749]
["bitfinex","SOLUSD",1720226199188,100.0,137.27,137.13,29.66073749]
["bitfinex","SOLUSD",1720226199494,100.0,137.25,137.13,29.66073749]
["bitfinex","SOLUSD",1720226199669,21.86,137.26,137.13,20.1560996]
["bitfinex","SOLUSD",1720226199670,100.0,137.26,137.13,20.1560996]
["bitfinex","SOLUSD",1720226199860,100.0,137.26,137.13,0.1560996]
["bitfinex","SOLUSD",1720226200465,22.03,137.25,137.13,0.1560996]
["bitfinex","SOLUSD",1720226202259,21.86,137.25,137.13,0.1560996]
["bitfinex","SOLUSD",1720226203463,23.2574,137.29,137.13,0.1560996]
["bitfinex","SOLUSD",1720226203464,21.86,137.29,137.13,0.1560996]
["bitfinex","SOLUSD",1720226203671,21.86,137.29,137.14,2.4658]
["bitfinex","SOLUSD",1720226203868,21.86,137.29,137.15,0.17]
["bitfinex","SOLUSD",1720226204463,21.86,137.29,137.15,20.17]
["bitfinex","SOLUSD",1720226205077,15.7033,137.35,137.15,20.0]
["bitfinex","SOLUSD",1720226205078,21.86,137.27,137.15,20.0]
["bitfinex","SOLUSD",1720226205277,21.86,137.31,137.16,0.17]
["bitfinex","SOLUSD",1720226205485,21.86,137.29,137.15,20.0]
["bitfinex","SOLUSD",1720226205790,15.7033,137.35,137.17,13.8945]
["bitfinex","SOLUSD",1720226205967,15.7033,137.35,137.18,27.20883789]
["bitfinex","SOLUSD",1720226206171,100.0,137.36,137.18,27.20883789]
["bitfinex","SOLUSD",1720226206491,21.86,137.35,137.18,27.20883789]
["bitfinex","SOLUSD",1720226207391,28.1496,137.37,137.18,27.20883789]
["bitfinex","SOLUSD",1720226207898,106.2896,137.46,137.23,33.08]
["bitfinex","SOLUSD",1720226208070,106.2896,137.46,137.2,16.3603]
["bitfinex","SOLUSD",1720226208071,6.2896,137.46,137.28,13.8945]
["bitfinex","SOLUSD",1720226208269,6.2896,137.46,137.29,20.17]
["bitfinex","SOLUSD",1720226208483,21.86,137.43,137.29,27.87290667]
["bitfinex","SOLUSD",1720226209006,106.2896,137.46,137.29,27.87290667]
["bitfinex","SOLUSD",1720226209007,6.2896,137.46,137.29,27.87290667]
["bitfinex","SOLUSD",1720226209295,100.6970011,137.48,137.32,2.4658]
["bitfinex","SOLUSD",1720226209296,0.6970011,137.48,137.32,2.4658]
["bitfinex","SOLUSD",1720226209509,0.6970011,137.48,137.33,18.33601845]
["bitfinex","SOLUSD",1720226209674,0.6970011,137.48,137.34,20.0]
["bitfinex","SOLUSD",1720226209876,0.6970011,137.48,137.35,59.80528826]
["bitfinex","SOLUSD",1720226210170,0.6970011,137.48,137.36,20.0]
["bitfinex","SOLUSD",1720226210391,0.6970011,137.48,137.38,13.8945]
["bitfinex","SOLUSD",1720226210577,0.6970011,137.48,137.39,27.87290667]
["bitfinex","SOLUSD",1720226210988,0.6970011,137.48,137.39,71.41601845]
["bitfinex","SOLUSD",1720226211290,8.1196007,137.62,137.43,33.08]
["bitfinex","SOLUSD",1720226211291,100.0,137.61,137.43,33.08]
["bitfinex","SOLUSD",1720226211493,0.8531007,137.62,137.47,33.08]
["bitfinex","SOLUSD",1720226211671,0.8531007,137.62,137.48,20.17]
["bitfinex","SOLUSD",1720226211884,100.8531007,137.62,137.48,20.17]
["bitfinex","SOLUSD",1720226212085,0.8531007,137.62,137.48,20.17]
["bitfinex","SOLUSD",1720226212296,0.8531007,137.62,137.49,20.0]
["bitfinex","SOLUSD",1720226212911,107.268,137.59,137.4,15.6635]
["bitfinex","SOLUSD",1720226213109,100.0,137.56,137.41,20.17]
["bitfinex","SOLUSD",1720226213271,100.0,137.56,137.4,15.6635]
["bitfinex","SOLUSD",1720226213272,100.0,137.54,137.4,15.6635]
["bitfinex","SOLUSD",1720226213876,0.17,137.53,137.4,15.6635]
["bitfinex","SOLUSD",1720226214069,100.0,137.52,137.36,7.70290667]
["bitfinex","SOLUSD",1720226214308,22.03,137.53,137.36,7.70290667]
["bitfinex","SOLUSD",1720226214591,100.0,137.56,137.36,7.70290667]
["bitfinex","SOLUSD",1720226214794,20.17,137.55,137.36,7.70290667]
["bitfinex","SOLUSD",1720226215187,6.0361,137.57,137.36,18.16601845]
["bitfinex","SOLUSD",1720226215404,100.0,137.6,137.39,33.08]
["bitfinex","SOLUSD",1720226215570,100.0,137.6,137.4,38.33601845]
["bitfinex","SOLUSD",1720226215777,100.0,137.61,137.41,15.6635]
["bitfinex","SOLUSD",1720226216071,100.0,137.61,137.42,38.33601845]
["bitfinex","SOLUSD",1720226216072,7.2675,137.6,137.42,38.33601845]
["bitfinex","SOLUSD",1720226216295,107.2669,137.61,137.42,27.87290667]
["bitfinex","SOLUSD",1720226216472,106.0361,137.63,137.42,38.33601845]
["bitfinex","SOLUSD",1720226216677,6.0361,137.63,137.43,43.54311178]
["bitfinex","SOLUSD",1720226216980,6.0361,137.63,137.44,7.87290667]
["bitfinex","SOLUSD",1720226216981,100.8531007,137.62,137.44,7.87290667]
["bitfinex","SOLUSD",1720226217180,0.8531007,137.62,137.45,20.0]
["bitfinex","SOLUSD",1720226217378,0.8531007,137.62,137.46,0.17]
["bitfinex","SOLUSD",1720226218017,0.8531007,137.62,137.46,7.87290667]
["bitfinex","SOLUSD",1720226218183,0.8531007,137.62,137.47,20.0]
["bitfinex","SOLUSD",1720226218496,0.8531007,137.62,137.48,0.17]
["bitfinex","SOLUSD",1720226218700,0.8531007,137.62,137.48,7.87290667]
["bitfinex","SOLUSD",1720226218907,0.8531007,137.62,137.48,18.33601845]
["bitfinex","SOLUSD",1720226219087,0.8531007,137.62,137.49,20.0]
["bitfinex","SOLUSD",1720226219705,0.8531007,137.62,137.46,20.0]
["bitfinex","SOLUSD",1720226220907,0.8531007,137.62,137.47,0.17]
["bitfinex","SOLUSD",1720226221313,0.8531007,137.62,137.47,10.63311178]
["bitfinex","SOLUSD",1720226221489,0.8531007,137.62,137.48,38.16601845]
["bitfinex","SOLUSD",1720226221698,100.8531007,137.62,137.5,15.6635]
["bitfinex","SOLUSD",1720226221989,100.0,137.59,137.45,2.4658]
["bitfinex","SOLUSD",1720226222192,107.2679,137.59,137.45,2.4658]
["bitfinex","SOLUSD",1720226222393,100.0,137.61,137.45,2.4658]
["bitfinex","SOLUSD",1720226222690,100.0,137.57,137.45,2.4658]
["bitfinex","SOLUSD",1720226223043,107.268,137.59,137.45,2.4658]
["bitfinex","SOLUSD",1720226223195,7.2695,137.56,137.45,2.4658]
["bitfinex","SOLUSD",1720226223399,100.0,137.61,137.45,2.4658]
["bitfinex","SOLUSD",1720226223711,100.8531007,137.62,137.45,10.16870667]
["bitfinex","SOLUSD",1720226224016,0.8531007,137.62,137.45,10.16870667]
["bitfinex","SOLUSD",1720226224199,0.8531007,137.62,137.46,7.70290667]
["bitfinex","SOLUSD",1720226224401,100.8531007,137.62,137.46,7.70290667]
["bitfinex","SOLUSD",1720226224727,100.8531007,137.62,137.45,10.83538925]
["bitfinex","SOLUSD",1720226224728,100.0,137.58,137.45,2.4658]
["bitfinex","SOLUSD",1720226225035,15.9548,137.6,137.45,2.4658]
["bitfinex","SOLUSD",1720226225391,0.8531007,137.62,137.45,2.4658]
["bitfinex","SOLUSD",1720226225590,100.8531007,137.62,137.45,2.4658]
["bitfinex","SOLUSD",1720226225808,0.17,137.61,137.45,2.4658]
["bitfinex","SOLUSD",1720226226021,100.8531007,137.62,137.45,2.4658]
["bitfinex","SOLUSD",1720226226022,0.8531007,137.62,137.45,2.4658]
["bitfinex","SOLUSD",1720226226196,100.8531007,137.62,137.46,0.17]
["bitfinex","SOLUSD",1720226226392,100.0,137.59,137.45,22.4658]
["bitfinex","SOLUSD",1720226226615,0.8531007,137.62,137.45,22.4658]
["bitfinex","SOLUSD",1720226226616,100.0,137.58,137.45,22.4658]
["bitfinex","SOLUSD",1720226226821,108.1199007,137.62,137.45,22.4658]
["bitfinex","SOLUSD",1720226227129,100.0,137.6,137.45,22.4658]
["bitfinex","SOLUSD",1720226227329,100.0,137.58,137.45,22.4658]
["bitfinex","SOLUSD",1720226227524,100.0,137.56,137.45,2.4658]
["bitfinex","SOLUSD",1720226227701,121.86,137.58,137.45,2.4658]
["bitfinex","SOLUSD",1720226227902,100.0,137.58,137.45,2.4658]
["bitfinex","SOLUSD",1720226228123,0.17,137.59,137.45,2.4658]
["bitfinex","SOLUSD",1720226228796,0.17,137.59,137.45,22.4658]
["bitfinex","SOLUSD",1720226228997,0.8531007,137.62,137.46,0.17]
["bitfinex","SOLUSD",1720226229728,21.86,137.59,137.46,0.17]
["bitfinex","SOLUSD",1720226229899,21.86,137.59,137.45,22.4658]
["bitfinex","SOLUSD",1720226230304,100.8531007,137.62,137.45,22.4658]
["bitfinex","SOLUSD",1720226230601,21.86,137.61,137.45,22.4658]
["bitfinex","SOLUSD",1720226230800,21.86,137.59,137.45,22.4658]
["bitfinex","SOLUSD",1720226231226,107.4379,137.6,137.42,7.70290667]
["bitfinex","SOLUSD",1720226231227,21.86,137.55,137.42,7.70290667]
["bitfinex","SOLUSD",1720226231432,21.86,137.55,137.4,13.1977]
["bitfinex","SOLUSD",1720226231609,21.86,137.55,137.39,2.4658]
["bitfinex","SOLUSD",1720226231938,29.1312,137.53,137.4,7.70290667]
["bitfinex","SOLUSD",1720226232125,21.86,137.5,137.39,2.4658]
["bitfinex","SOLUSD",1720226233200,21.86,137.51,137.39,2.4658]
["bitfinex","SOLUSD",1720226234344,21.86,137.53,137.39,2.4658]
["bitfinex","SOLUSD",1720226235028,21.86,137.53,137.39,22.4658]
["bitfinex","SOLUSD",1720226235831,21.86,137.53,137.4,0.17]
["bitfinex","SOLUSD",1720226236646,21.86,137.55,137.4,0.17]
["bitfinex","SOLUSD",1720226237040,7.2691,137.57,137.39,22.4658]
["bitfinex","SOLUSD",1720226237041,121.86,137.52,137.39,22.4658]
["bitfinex","SOLUSD",1720226237224,21.86,137.52,137.39,22.4658]
["bitfinex","SOLUSD",1720226237554,21.86,137.53,137.39,22.4658]
["bitfinex","SOLUSD",1720226238101,106.0361,137.58,137.39,30.16870667]
["bitfinex","SOLUSD",1720226238227,106.0361,137.58,137.4,7.87290667]
["bitfinex","SOLUSD",1720226238551,21.86,137.55,137.41,20.0]
["bitfinex","SOLUSD",1720226238729,21.86,137.55,137.42,0.17]
["bitfinex","SOLUSD",1720226238924,121.86,137.55,137.42,0.17]
["bitfinex","SOLUSD",1720226239251,21.86,137.55,137.42,0.17]
["bitfinex","SOLUSD",1720226239440,21.86,137.57,137.42,0.17]
["bitfinex","SOLUSD",1720226239833,21.86,137.55,137.42,0.17]
["bitfinex","SOLUSD",1720226240226,21.86,137.55,137.41,20.0]
["bitfinex","SOLUSD",1720226240432,21.86,137.53,137.41,20.0]
["bitfinex","SOLUSD",1720226240648,21.86,137.53,137.39,2.4658]
["bitfinex","SOLUSD",1720226241256,21.86,137.51,137.39,2.4658]
["bitfinex","SOLUSD",1720226241552,21.86,137.49,137.39,2.4658]
["bitfinex","SOLUSD",1720226241876,21.86,137.51,137.39,2.4658]
["bitfinex","SOLUSD",1720226242662,100.0,137.56,137.39,2.4658]
["bitfinex","SOLUSD",1720226242963,39.1161,137.58,137.39,2.4658]
["bitfinex","SOLUSD",1720226242964,21.86,137.55,137.39,2.4658]
["bitfinex","SOLUSD",1720226243142,21.86,137.55,137.39,22.4658]
["bitfinex","SOLUSD",1720226243344,21.86,137.55,137.39,10.16870667]
["bitfinex","SOLUSD",1720226243556,21.86,137.55,137.4,0.17]
["bitfinex","SOLUSD",1720226243771,21.86,137.55,137.4,20.17]
["bitfinex","SOLUSD",1720226244257,21.86,137.56,137.4,20.17]
["bitfinex","SOLUSD",1720226244627,49.7813007,137.62,137.4,78.34044103]
["bitfinex","SOLUSD",1720226244628,116.7013007,137.62,137.4,78.34044103]
["bitfinex","SOLUSD",1720226244847,116.7013007,137.62,137.41,7.70290667]
["bitfinex","SOLUSD",1720226245152,116.7013007,137.62,137.42,0.17]
["bitfinex","SOLUSD",1720226245153,21.86,137.56,137.42,0.17]
["bitfinex","SOLUSD",1720226245330,21.86,137.56,137.42,27.87290667]
["bitfinex","SOLUSD",1720226245532,31.57838212,137.62,137.42,7.87290667]
["bitfinex","SOLUSD",1720226245737,100.0,137.61,137.43,20.0]
["bitfinex","SOLUSD",1720226246037,16.7013007,137.62,137.44,0.17]
["bitfinex","SOLUSD",1720226246359,21.86,137.6,137.44,7.87290667]
["bitfinex","SOLUSD",1720226246877,21.86,137.6,137.45,20.0]
["bitfinex","SOLUSD",1720226247070,21.86,137.6,137.46,0.17]
["bitfinex","SOLUSD",1720226247960,0.8531007,137.62,137.47,23.36640667]
["bitfinex","SOLUSD",1720226248269,0.8531007,137.62,137.48,20.17]
["bitfinex","SOLUSD",1720226248437,0.8531007,137.62,137.48,27.87290667]
["bitfinex","SOLUSD",1720226248848,22.7131007,137.62,137.48,27.87290667]
["bitfinex","SOLUSD",1720226249051,21.86,137.6,137.48,7.70290667]
["bitfinex","SOLUSD",1720226249257,21.86,137.6,137.47,15.6635]
["bitfinex","SOLUSD",1720226249639,0.8531007,137.62,137.48,0.17]
["bitfinex","SOLUSD",1720226249833,0.8531007,137.62,137.48,7.87290667]
["bitfinex","SOLUSD",1720226250039,0.8531007,137.62,137.48,40.95290667]
["bitfinex","SOLUSD",1720226250355,0.8531007,137.62,137.49,17.8766239]
["bitfinex","SOLUSD",1720226250550,0.39678889,137.68,137.52,33.08]
["bitfinex","SOLUSD",1720226250741,0.39678889,137.68,137.53,27.87290667]
["bitfinex","SOLUSD",1720226251257,0.39678889,137.68,137.53,145.74953057]
["bitfinex","SOLUSD",1720226251457,0.39678889,137.68,137.55,12.3446]
["bitfinex","SOLUSD",1720226251659,0.39678889,137.68,137.56,27.87290667]
["bitfinex","SOLUSD",1720226251858,0.39678889,137.68,137.57,2.4658]
["bitfinex","SOLUSD",1720226252052,0.39678889,137.68,137.58,0.17]
["bitfinex","SOLUSD",1720226252251,0.39678889,137.68,137.57,2.4658]
["bitfinex","SOLUSD",1720226252874,0.39678889,137.68,137.58,0.17]
["bitfinex","SOLUSD",1720226253304,0.39678889,137.68,137.58,20.17]
["bitfinex","SOLUSD",1720226255274,0.39678889,137.68,137.57,2.4658]
["bitfinex","SOLUSD",1720226256107,0.39678889,137.68,137.57,10.16870667]
["bitfinex","SOLUSD",1720226256420,2.23716758,137.75,137.58,29.56290667]
["bitfinex","SOLUSD",1720226256581,2.23716758,137.75,137.61,2.4658]
["bitfinex","SOLUSD",1720226256778,2.23716758,137.75,137.62,0.17]
["bitfinex","SOLUSD",1720226257416,2.23716758,137.75,137.62,20.17]
["bitfinex","SOLUSD",1720226257623,2.23716758,137.75,137.63,11.9481]
["bitfinex","SOLUSD",1720226257929,2.23716758,137.75,137.64,20.17]
["bitfinex","SOLUSD",1720226258317,2.23716758,137.75,137.63,11.9481]
["bitfinex","SOLUSD",1720226260650,100.0,137.74,137.63,11.9481]
["bitfinex","SOLUSD",1720226260829,100.0,137.74,137.61,2.4658]
["bitfinex","SOLUSD",1720226261034,7.2628,137.69,137.58,11.9483]
["bitfinex","SOLUSD",1720226261229,7.263,137.69,137.58,11.9483]
["bitfinex","SOLUSD",1720226261399,100.0,137.69,137.56,2.4658]
["bitfinex","SOLUSD",1720226261602,0.17,137.7,137.56,2.4658]
["bitfinex","SOLUSD",1720226261820,100.0,137.69,137.56,2.4658]
["bitfinex","SOLUSD",1720226262206,100.0,137.66,137.53,11.9483]
["bitfinex","SOLUSD",1720226262419,0.17,137.67,137.53,11.9483]
["bitfinex","SOLUSD",1720226262628,120.0,137.7,137.53,11.9483]
["bitfinex","SOLUSD",1720226262796,100.0,137.7,137.53,11.9483]
["bitfinex","SOLUSD",1720226262995,100.0,137.71,137.53,19.65120667]
["bitfinex","SOLUSD",1720226263330,106.4923,137.73,137.54,7.70290667]
["bitfinex","SOLUSD",1720226263496,20.0,137.72,137.54,7.70290667]
["bitfinex","SOLUSD",1720226263697,100.0,137.7,137.55,0.17]
["bitfinex","SOLUSD",1720226263894,20.0,137.72,137.54,7.70290667]
["bitfinex","SOLUSD",1720226264126,6.4923,137.73,137.55,27.70290667]
["bitfinex","SOLUSD",1720226265223,6.4923,137.73,137.56,0.17]
["bitfinex","SOLUSD",1720226265529,17.64186758,137.75,137.57,2.4658]
["bitfinex","SOLUSD",1720226265717,17.64186758,137.75,137.58,0.17]
["bitfinex","SOLUSD",1720226266519,21.86,137.72,137.58,0.17]
["bitfinex","SOLUSD",1720226267145,29.1213,137.72,137.58,0.17]
["bitfinex","SOLUSD",1720226267346,21.86,137.72,137.58,0.17]
["bitfinex","SOLUSD",1720226268234,21.86,137.68,137.57,10.16870667]
["bitfinex","SOLUSD",1720226268448,21.86,137.68,137.57,2.4658]
["bitfinex","SOLUSD",1720226268805,21.86,137.7,137.57,2.4658]
["bitfinex","SOLUSD",1720226269007,21.86,137.68,137.57,2.4658]
["bitfinex","SOLUSD",1720226269212,21.86,137.68,137.53,11.9483]
["bitfinex","SOLUSD",1720226269213,100.0,137.67,137.53,11.9483]
["bitfinex","SOLUSD",1720226269623,51.2304,137.74,137.53,11.9483]
["bitfinex","SOLUSD",1720226269624,100.0,137.69,137.53,11.9483]
["bitfinex","SOLUSD",1720226269827,100.0,137.67,137.53,11.9483]
["bitfinex","SOLUSD",1720226270010,100.0,137.69,137.53,11.9483]
["bitfinex","SOLUSD",1720226270215,107.2621,137.71,137.53,11.9483]
["bitfinex","SOLUSD",1720226270436,100.0,137.71,137.53,11.9483]
["bitfinex","SOLUSD",1720226270741,100.0,137.73,137.54,27.70290667]
["bitfinex","SOLUSD",1720226271038,100.0,137.73,137.54,36.72085178]
["bitfinex","SOLUSD",1720226271220,125.24470419,137.75,137.55,9.18794511]
["bitfinex","SOLUSD",1720226271422,117.64186758,137.75,137.56,27.70290667]
["bitfinex","SOLUSD",1720226271737,100.0,137.72,137.57,0.17]
["bitfinex","SOLUSD",1720226271969,117.64186758,137.75,137.57,7.87290667]
["bitfinex","SOLUSD",1720226272237,117.64186758,137.75,137.58,20.0]
["bitfinex","SOLUSD",1720226272446,117.64186758,137.75,137.59,0.17]
["bitfinex","SOLUSD",1720226272653,124.90146758,137.75,137.59,0.17]
["bitfinex","SOLUSD",1720226273011,117.64186758,137.75,137.59,0.17]
["bitfinex","SOLUSD",1720226273242,100.0,137.73,137.59,0.17]
["bitfinex","SOLUSD",1720226273716,100.0,137.71,137.58,20.0]
["bitfinex","SOLUSD",1720226274126,100.0,137.71,137.54,16.56056917]
["bitfinex","SOLUSD",1720226274127,100.0,137.71,137.55,20.0]
["bitfinex","SOLUSD",1720226274978,117.64186758,137.75,137.56,7.70290667]
["bitfinex","SOLUSD",1720226275258,117.64186758,137.75,137.58,2.4658]
["bitfinex","SOLUSD",1720226275259,102.23716758,137.75,137.58,2.4658]
["bitfinex","SOLUSD",1720226275423,102.23716758,137.75,137.59,0.17]
["bitfinex","SOLUSD",1720226275620,102.23716758,137.75,137.59,20.17]
["bitfinex","SOLUSD",1720226276132,2.23716758,137.75,137.59,20.17]
["bitfinex","SOLUSD",1720226276331,2.23716758,137.75,137.6,11.9483]
["bitfinex","SOLUSD",1720226276332,102.23716758,137.75,137.6,11.9483]
["bitfinex","SOLUSD",1720226276538,1.0,137.77,137.68,33.08]
["bitfinex","SOLUSD",1720226276844,0.0001,137.77,137.69,52.23805752]
["bitfinex","SOLUSD",1720226277042,0.0001,137.77,137.66,11.69587548]
["bitfinex","SOLUSD",1720226277259,0.0001,137.77,137.67,20.0]
["bitfinex","SOLUSD",1720226277620,0.0001,137.77,137.69,11.3238]
["bitfinex","SOLUSD",1720226277839,0.0001,137.77,137.7,20.17]
["bitfinex","SOLUSD",1720226278030,0.0001,137.77,137.64,11.3249]
["bitfinex","SOLUSD",1720226278244,0.0001,137.77,137.65,20.0]
["bitfinex","SOLUSD",1720226278549,0.0001,137.77,137.65,20.17]
["bitfinex","SOLUSD",1720226279023,0.0001,137.77,137.65,20.0]
["bitfinex","SOLUSD",1720226279226,100.0,137.76,137.64,11.3249]
["bitfinex","SOLUSD",1720226279617,0.0001,137.77,137.64,11.3249]
["bitfinex","SOLUSD",1720226279932,20.0001,137.77,137.64,11.3249]
["bitfinex","SOLUSD",1720226280248,0.0001,137.77,137.64,11.3249]
["bitfinex","SOLUSD",1720226280437,100.0,137.75,137.64,11.3249]
["bitfinex","SOLUSD",1720226280647,0.1701,137.77,137.64,2.4658]
["bitfinex","SOLUSD",1720226280840,0.0001,137.77,137.64,2.4658]
["bitfinex","SOLUSD",1720226281150,100.0,137.76,137.64,2.4658]
["bitfinex","SOLUSD",1720226281338,0.17,137.75,137.64,2.4658]
["bitfinex","SOLUSD",1720226281539,0.0001,137.77,137.64,2.4658]
["bitfinex","SOLUSD",1720226281737,0.1701,137.77,137.64,2.4658]
["bitfinex","SOLUSD",1720226282054,0.0001,137.77,137.64,2.4658]
["bitfinex","SOLUSD",1720226282351,0.0001,137.77,137.64,12.10424923]
["bitfinex","SOLUSD",1720226282851,0.0001,137.77,137.65,20.0]
["bitfinex","SOLUSD",1720226283180,0.0001,137.77,137.64,2.4658]
["bitfinex","SOLUSD",1720226283358,100.0,137.73,137.64,2.4658]
["bitfinex","SOLUSD",1720226283527,100.0,137.73,137.59,8.8591]
["bitfinex","SOLUSD",1720226283726,100.0,137.76,137.59,8.8591]
["bitfinex","SOLUSD",1720226283930,0.17,137.75,137.59,8.8591]
["bitfinex","SOLUSD",1720226284129,100.0,137.76,137.59,8.8591]
["bitfinex","SOLUSD",1720226284347,6.4398,137.77,137.59,18.3823571]
["bitfinex","SOLUSD",1720226284659,100.0,137.75,137.59,8.8591]
["bitfinex","SOLUSD",1720226284948,20.17,137.74,137.59,8.8591]
["bitfinex","SOLUSD",1720226285158,13.6987,137.77,137.6,9.63844923]
["bitfinex","SOLUSD",1720226285159,0.0001,137.77,137.6,9.63844923]
["bitfinex","SOLUSD",1720226285324,0.0001,137.77,137.6,19.16170633]
["bitfinex","SOLUSD",1720226285526,100.0001,137.77,137.6,19.16170633]
["bitfinex","SOLUSD",1720226285948,0.0001,137.77,137.6,26.43513334]
["bitfinex","SOLUSD",1720226286146,0.0001,137.77,137.61,20.0]
["bitfinex","SOLUSD",1720226286345,0.0001,137.77,137.62,9.63844923]
["bitfinex","SOLUSD",1720226286537,0.0001,137.77,137.63,20.0]
["bitfinex","SOLUSD",1720226287165,0.0001,137.77,137.64,0.17]
["bitfinex","SOLUSD",1720226287345,0.0001,137.77,137.65,2.4658]
["bitfinex","SOLUSD",1720226287670,0.0001,137.77,137.66,0.17]
["bitfinex","SOLUSD",1720226289170,0.0001,137.77,137.67,8.8591]
["bitfinex","SOLUSD",1720226289354,0.0001,137.77,137.68,20.17]
["bitfinex","SOLUSD",1720226289751,6.4397,137.88,137.68,20.17]
["bitfinex","SOLUSD",1720226289752,100.0,137.86,137.68,27.44342701]
["bitfinex","SOLUSD",1720226290372,106.4397,137.88,137.68,27.44342701]
["bitfinex","SOLUSD",1720226290692,100.0,137.82,137.68,20.17]
["bitfinex","SOLUSD",1720226290871,100.0,137.82,137.66,8.859]
["bitfinex","SOLUSD",1720226291275,7.59639516,137.87,137.66,8.859]
["bitfinex","SOLUSD",1720226291276,100.0,137.8,137.66,8.859]
["bitfinex","SOLUSD",1720226291593,100.0,137.82,137.66,8.859]
["bitfinex","SOLUSD",1720226292158,100.0,137.8,137.66,8.859]
["bitfinex","SOLUSD",1720226292456,0.17,137.81,137.66,8.859]
["bitfinex","SOLUSD",1720226292672,26.61,137.86,137.67,20.0]
["bitfinex","SOLUSD",1720226292883,100.0,137.87,137.67,41.86]
["bitfinex","SOLUSD",1720226293188,100.0,137.87,137.68,9.63844923]
["bitfinex","SOLUSD",1720226293351,100.0,137.87,137.69,20.0]
["bitfinex","SOLUSD",1720226293686,6.4397,137.88,137.7,2.4658]
["bitfinex","SOLUSD",1720226293847,6.4397,137.88,137.71,0.17]
["bitfinex","SOLUSD",1720226294157,6.4397,137.88,137.71,20.17]
["bitfinex","SOLUSD",1720226295063,100.0,137.86,137.71,20.17]
["bitfinex","SOLUSD",1720226295279,100.0,137.88,137.71,20.17]
["bitfinex","SOLUSD",1720226295876,0.8531007,137.89,137.7,2.4658]
["bitfinex","SOLUSD",1720226296098,100.0,137.82,137.7,2.4658]
["bitfinex","SOLUSD",1720226296296,107.2558,137.82,137.7,2.4658]
["bitfinex","SOLUSD",1720226296454,100.0,137.79,137.66,8.859]
["bitfinex","SOLUSD",1720226296663,7.2575,137.79,137.66,8.859]
["bitfinex","SOLUSD",1720226296860,7.2575,137.79,137.65,2.4658]
["bitfinex","SOLUSD",1720226296861,100.0,137.77,137.65,2.4658]
["bitfinex","SOLUSD",1720226297281,100.0,137.74,137.65,2.4658]
["bitfinex","SOLUSD",1720226297472,0.17,137.78,137.65,2.4658]
["bitfinex","SOLUSD",1720226297473,100.17,137.76,137.65,2.4658]
["bitfinex","SOLUSD",1720226297667,100.0,137.74,137.65,2.4658]
["bitfinex","SOLUSD",1720226297864,100.0,137.78,137.65,2.4658]
["bitfinex","SOLUSD",1720226298179,120.0,137.77,137.65,2.4658]
["bitfinex","SOLUSD",1720226298360,100.0,137.77,137.65,2.4658]
["bitfinex","SOLUSD",1720226298560,0.17,137.79,137.65,2.4658]
["bitfinex","SOLUSD",1720226299094,100.0,137.82,137.65,2.4658]
["bitfinex","SOLUSD",1720226299272,6.226,137.83,137.65,2.4658]
["bitfinex","SOLUSD",1720226299273,6.396,137.83,137.65,2.4658]
["bitfinex","SOLUSD",1720226299473,6.226,137.83,137.65,2.4658]
["bitfinex","SOLUSD",1720226299790,100.0,137.82,137.66,0.17]
["bitfinex","SOLUSD",1720226299989,100.0,137.8,137.66,0.17]
["bitfinex","SOLUSD",1720226300284,7.2559,137.82,137.66,0.17]
["bitfinex","SOLUSD",1720226300492,116.3063,137.84,137.66,0.17]
["bitfinex","SOLUSD",1720226300807,100.8531007,137.89,137.68,2.4658]
["bitfinex","SOLUSD",1720226300964,100.0,137.86,137.69,51.83170633]
["bitfinex","SOLUSD",1720226301282,100.0,137.88,137.7,20.0]
["bitfinex","SOLUSD",1720226301464,100.0,137.86,137.71,0.17]
["bitfinex","SOLUSD",1720226302092,100.8531007,137.89,137.71,0.17]
["bitfinex","SOLUSD",1720226302461,100.8531007,137.89,137.71,9.6932571]
["bitfinex","SOLUSD",1720226302768,100.8531007,137.89,137.72,20.0]
["bitfinex","SOLUSD",1720226302975,100.8531007,137.89,137.73,0.17]
["bitfinex","SOLUSD",1720226303291,100.8531007,137.89,137.77,32.5]
["bitfinex","SOLUSD",1720226303292,0.8531007,137.89,137.77,32.5]
["bitfinex","SOLUSD",1720226303510,0.8531007,137.89,137.78,20.17]
["bitfinex","SOLUSD",1720226303800,0.8531007,137.89,137.79,2.4658]
["bitfinex","SOLUSD",1720226303969,0.8531007,137.89,137.8,0.17]
["bitfinex","SOLUSD",1720226304295,0.04312934,137.94,137.8,0.17]
["bitfinex","SOLUSD",1720226304505,0.04312934,137.94,137.81,32.5]
["bitfinex","SOLUSD",1720226304814,0.04312934,137.94,137.82,20.17]
["bitfinex","SOLUSD",1720226304967,0.04312934,137.94,137.83,31.49844923]
["bitfinex","SOLUSD",1720226305162,0.04312934,137.94,137.84,42.03]
["bitfinex","SOLUSD",1720226305367,266.035,138.0,137.85,12.10424923]
["bitfinex","SOLUSD",1720226305710,266.035,138.0,137.86,20.17]
["bitfinex","SOLUSD",1720226306001,266.035,138.0,137.87,10.00465009]
["bitfinex","SOLUSD",1720226306166,266.035,138.0,137.88,20.17]
["bitfinex","SOLUSD",1720226306362,266.035,138.0,137.89,10.44809453]
["bitfinex","SOLUSD",1720226306564,266.035,138.0,137.9,20.0]
["bitfinex","SOLUSD",1720226306767,266.035,138.0,137.91,10.61809453]
["bitfinex","SOLUSD",1720226306991,266.035,138.0,137.92,20.0]
["bitfinex","SOLUSD",1720226307194,258.0723,138.0,137.93,0.17]
["bitfinex","SOLUSD",1720226307867,258.0723,138.0,137.93,10.61809453]
["bitfinex","SOLUSD",1720226308063,258.0723,138.0,137.95,2.4658]
["bitfinex","SOLUSD",1720226308266,258.0723,138.0,137.96,0.17]
["bitfinex","SOLUSD",1720226308267,255.6065,138.0,137.96,0.17]
["bitfinex","SOLUSD",1720226308570,255.6065,138.0,137.97,32.5]
["bitfinex","SOLUSD",1720226308571,50.34649925,138.0,137.97,32.5]
["bitfinex","SOLUSD",1720226308771,50.34649925,138.0,137.98,30.61809453]
["bitfinex","SOLUSD",1720226308993,50.34649925,138.0,137.98,20.0]
["bitfinex","SOLUSD",1720226309166,50.34649925,138.0,137.94,20.0]
["bitfinex","SOLUSD",1720226309369,50.34649925,138.0,137.95,0.17]
["bitfinex","SOLUSD",1720226309592,50.34649925,138.0,137.9,9.5232571]
["bitfinex","SOLUSD",1720226311506,50.34649925,138.0,137.91,20.0]
["bitfinex","SOLUSD",1720226311808,50.34649925,138.0,137.88,19.97135163]
["bitfinex","SOLUSD",1720226312015,50.34649925,138.0,137.84,32.5]
["bitfinex","SOLUSD",1720226312214,50.34649925,138.0,137.85,19.97135163]
["bitfinex","SOLUSD",1720226312603,50.34649925,138.0,137.85,27.31577328]
["bitfinex","SOLUSD",1720226313427,50.34649925,138.0,137.86,7.34442165]
["bitfinex","SOLUSD",1720226313754,7.2496,137.94,137.85,9.5232571]
["bitfinex","SOLUSD",1720226313911,20.17,137.99,137.85,9.5232571]
["bitfinex","SOLUSD",1720226314114,56.93859925,138.0,137.83,9.5232571]
["bitfinex","SOLUSD",1720226314406,156.93859925,138.0,137.83,19.97135163]
["bitfinex","SOLUSD",1720226314616,56.93859925,138.0,137.83,19.97135163]
["bitfinex","SOLUSD",1720226315344,50.34649925,138.0,137.84,10.44809453]
["bitfinex","SOLUSD",1720226315505,150.34649925,138.0,137.85,9.5232571]
["bitfinex","SOLUSD",1720226315704,150.34649925,138.0,137.86,20.0]
["bitfinex","SOLUSD",1720226315705,50.34649925,138.0,137.86,20.0]
["bitfinex","SOLUSD",1720226315926,100.0,137.98,137.85,9.5232571]
["bitfinex","SOLUSD",1720226316141,7.2484,137.97,137.8,32.5]
["bitfinex","SOLUSD",1720226316305,100.0,137.98,137.81,9.5232571]
["bitfinex","SOLUSD",1720226316629,7.2469,137.99,137.81,9.5232571]
["bitfinex","SOLUSD",1720226316630,150.34649925,138.0,137.81,9.5232571]
["bitfinex","SOLUSD",1720226316830,150.34649925,138.0,137.81,31.3832571]
["bitfinex","SOLUSD",1720226317000,100.0,137.98,137.81,9.5232571]
["bitfinex","SOLUSD",1720226317199,50.34649925,138.0,137.81,9.5232571]
["bitfinex","SOLUSD",1720226317438,50.34649925,138.0,137.82,9.70280973]
["bitfinex","SOLUSD",1720226317616,100.0,137.99,137.83,9.5232571]
["bitfinex","SOLUSD",1720226317800,50.34649925,138.0,137.84,0.17]
["bitfinex","SOLUSD",1720226318140,50.34649925,138.0,137.85,31.3832571]
["bitfinex","SOLUSD",1720226318326,50.34649925,138.0,137.86,20.17]
["bitfinex","SOLUSD",1720226318637,50.34649925,138.0,137.87,31.3832571]
["bitfinex","SOLUSD",1720226318935,50.34649925,138.0,137.88,20.17]
["bitfinex","SOLUSD",1720226319136,50.34649925,138.0,137.88,29.6932571]
["bitfinex","SOLUSD",1720226319630,50.34649925,138.0,137.88,51.5532571]
["bitfinex","SOLUSD",1720226319932,50.34649925,138.0,137.88,29.6932571]
["bitfinex","SOLUSD",1720226320308,50.34649925,138.0,137.88,52.67]
["bitfinex","SOLUSD",1720226320516,50.34649925,138.0,137.89,9.5232571]
["bitfinex","SOLUSD",1720226320720,50.34649925,138.0,137.9,20.17]
["bitfinex","SOLUSD",1720226321703,47.84649925,138.0,137.89,20.0]
["bitfinex","SOLUSD",1720226322129,47.84649925,138.0,137.87,9.5232571]
["bitfinex","SOLUSD",1720226322642,47.84649925,138.0,137.81,31.3832571]
["bitfinex","SOLUSD",1720226322643,54.43859925,138.0,137.81,31.3832571]
["bitfinex","SOLUSD",1720226322933,54.43859925,138.0,137.84,9.5232571]
["bitfinex","SOLUSD",1720226323730,100.0,137.99,137.84,9.5232571]
["bitfinex","SOLUSD",1720226324540,61.68499925,138.0,137.81,2.18854687]
["bitfinex","SOLUSD",1720226324541,100.0,137.95,137.81,2.18854687]
["bitfinex","SOLUSD",1720226324738,54.43859925,138.0,137.78,17.10778846]
["bitfinex","SOLUSD",1720226324739,107.248,137.97,137.78,17.10778846]
["bitfinex","SOLUSD",1720226324938,107.248,137.97,137.79,9.5232571]
["bitfinex","SOLUSD",1720226325140,107.249,137.95,137.79,9.5232571]
["bitfinex","SOLUSD",1720226325353,100.0,137.95,137.79,9.0232571]
["bitfinex","SOLUSD",1720226325546,100.0,137.97,137.79,9.0232571]
["bitfinex","SOLUSD",1720226325720,100.0,137.99,137.79,40.28629608]
["bitfinex","SOLUSD",1720226325918,54.43859925,138.0,137.81,21.86]
["bitfinex","SOLUSD",1720226326242,54.43859925,138.0,137.83,21.86]
["bitfinex","SOLUSD",1720226326243,47.84649925,138.0,137.83,21.86]
["bitfinex","SOLUSD",1720226326452,47.84649925,138.0,137.85,21.86]
["bitfinex","SOLUSD",1720226326923,47.84649925,138.0,137.86,20.17]
["bitfinex","SOLUSD",1720226327320,47.84649925,138.0,137.86,0.17]
["bitfinex","SOLUSD",1720226327523,47.84649925,138.0,137.87,21.86]
["bitfinex","SOLUSD",1720226327737,47.84649925,138.0,137.88,42.03]
["bitfinex","SOLUSD",1720226327938,47.84649925,138.0,137.88,20.17]
["bitfinex","SOLUSD",1720226328330,47.84649925,138.0,137.88,42.03]
["bitfinex","SOLUSD",1720226328660,47.84649925,138.0,137.88,20.17]
["bitfinex","SOLUSD",1720226329541,47.84649925,138.0,137.88,0.17]
["bitfinex","SOLUSD",1720226329743,47.84649925,138.0,137.84,41.98714599]
["bitfinex","SOLUSD",1720226330148,147.84649925,138.0,137.84,41.98714599]
["bitfinex","SOLUSD",1720226330529,100.0,137.98,137.8,9.40303898]
["bitfinex","SOLUSD",1720226330851,100.0,137.96,137.8,9.40303898]
["bitfinex","SOLUSD",1720226331146,100.0,137.98,137.8,18.89018497]
["bitfinex","SOLUSD",1720226331318,100.0,137.96,137.8,18.89018497]
["bitfinex","SOLUSD",1720226331641,100.0,137.96,137.81,9.48714599]
["bitfinex","SOLUSD",1720226332343,100.0,137.94,137.81,9.48714599]
["bitfinex","SOLUSD",1720226332546,100.0,137.94,137.78,17.07671224]
["bitfinex","SOLUSD",1720226332757,100.0,137.91,137.78,17.07671224]
["bitfinex","SOLUSD",1720226332926,100.0,137.91,137.74,9.48714599]
["bitfinex","SOLUSD",1720226333319,100.0,137.93,137.75,7.59124804]
["bitfinex","SOLUSD",1720226333549,100.0,137.93,137.76,9.48714599]
["bitfinex","SOLUSD",1720226333927,100.0,137.91,137.76,9.48714599]
["bitfinex","SOLUSD",1720226334120,100.0,137.94,137.76,9.48714599]
["bitfinex","SOLUSD",1720226334328,100.0,137.92,137.77,20.0]
["bitfinex","SOLUSD",1720226334541,100.0,137.92,137.78,9.48714599]
["bitfinex","SOLUSD",1720226334847,100.0,137.89,137.75,16.99428702]
["bitfinex","SOLUSD",1720226335026,100.0,137.91,137.74,7.34442165]
["bitfinex","SOLUSD",1720226335355,100.0,137.89,137.75,9.48714599]
["bitfinex","SOLUSD",1720226335851,100.0,137.91,137.75,9.48714599]
["bitfinex","SOLUSD",1720226336047,100.0,137.89,137.75,9.48714599]
["bitfinex","SOLUSD",1720226336535,0.17,137.92,137.75,9.48714599]
["bitfinex","SOLUSD",1720226336536,100.17,137.92,137.75,9.48714599]
["bitfinex","SOLUSD",1720226336920,100.0,137.9,137.75,9.48714599]
["bitfinex","SOLUSD",1720226337120,100.17,137.92,137.75,9.48714599]
["bitfinex","SOLUSD",1720226337320,100.0,137.9,137.75,9.48714599]
["bitfinex","SOLUSD",1720226337521,100.0,137.9,137.76,20.0]
["bitfinex","SOLUSD",1720226337918,100.17,137.92,137.76,20.0]
["bitfinex","SOLUSD",1720226338123,7.2501,137.93,137.77,0.17]
["bitfinex","SOLUSD",1720226338124,100.0,137.93,137.77,0.17]
["bitfinex","SOLUSD",1720226338633,0.17,137.94,137.77,0.17]
["bitfinex","SOLUSD",1720226339243,0.17,137.94,137.77,0.70175761]
["bitfinex","SOLUSD",1720226339449,16.6572,137.96,137.78,21.86]
["bitfinex","SOLUSD",1720226339649,100.0,137.94,137.79,20.17]
["bitfinex","SOLUSD",1720226340225,100.0,137.92,137.79,20.0]
["bitfinex","SOLUSD",1720226340428,100.0,137.89,137.74,7.59137344]
["bitfinex","SOLUSD",1720226340958,100.0,137.86,137.72,20.04356032]
["bitfinex","SOLUSD",1720226341122,100.0,137.86,137.72,0.04356032]
["bitfinex","SOLUSD",1720226341753,100.0,137.82,137.72,0.04356032]
["bitfinex","SOLUSD",1720226342326,100.0,137.82,137.68,9.48714599]
["bitfinex","SOLUSD",1720226342721,100.0,137.8,137.65,8.8615732]
["bitfinex","SOLUSD",1720226342951,100.0,137.8,137.64,9.48714599]
["bitfinex","SOLUSD",1720226342952,100.0,137.77,137.64,9.48714599]
["bitfinex","SOLUSD",1720226343154,100.0,137.79,137.62,35.62618596]
["bitfinex","SOLUSD",1720226343363,100.0,137.75,137.63,9.48714599]
["bitfinex","SOLUSD",1720226343670,100.0,137.73,137.6,7.59799301]
["bitfinex","SOLUSD",1720226343841,100.0,137.71,137.55,8.19752235]
["bitfinex","SOLUSD",1720226344229,100.0,137.71,137.55,17.68466834]
["bitfinex","SOLUSD",1720226344443,100.0,137.69,137.55,17.68466834]
["bitfinex","SOLUSD",1720226344747,100.0,137.69,137.55,0.8531007]
["bitfinex","SOLUSD",1720226345451,16.6572,137.76,137.56,41.98714599]
["bitfinex","SOLUSD",1720226345655,16.6572,137.76,137.56,26.66793995]
["bitfinex","SOLUSD",1720226345656,100.0,137.71,137.56,26.66793995]
["bitfinex","SOLUSD",1720226345960,100.0,137.71,137.56,7.34442165]
["bitfinex","SOLUSD",1720226346140,100.0,137.71,137.55,0.8531007]
["bitfinex","SOLUSD",1720226346453,100.0,137.71,137.57,20.0]
["bitfinex","SOLUSD",1720226346773,100.0,137.71,137.55,0.8531007]
["bitfinex","SOLUSD",1720226347052,100.0,137.73,137.55,0.8531007]
["bitfinex","SOLUSD",1720226347228,100.0,137.75,137.55,8.19752235]
["bitfinex","SOLUSD",1720226347434,100.0,137.72,137.56,59.84442165]
["bitfinex","SOLUSD",1720226347650,100.0,137.74,137.56,27.34442165]
["bitfinex","SOLUSD",1720226347832,100.0,137.69,137.56,27.34442165]
["bitfinex","SOLUSD",1720226348040,100.0,137.67,137.55,0.8531007]
["bitfinex","SOLUSD",1720226348749,100.0,137.64,137.55,0.8531007]
["bitfinex","SOLUSD",1720226349638,100.0,137.62,137.55,0.8531007]
["bitfinex","SOLUSD",1720226350241,100.0,137.66,137.55,0.8531007]
["bitfinex","SOLUSD",1720226350441,100.0,137.64,137.55,0.8531007]
["bitfinex","SOLUSD",1720226350772,100.0,137.66,137.55,0.8531007]
["bitfinex","SOLUSD",1720226351063,100.0,137.63,137.55,0.8531007]
["bitfinex","SOLUSD",1720226351254,100.0,137.61,137.55,0.8531007]
["bitfinex","SOLUSD",1720226352045,100.0,137.59,137.55,0.8531007]
["bitfinex","SOLUSD",1720226352543,16.6572,137.65,137.55,0.8531007]
["bitfinex","SOLUSD",1720226352833,100.0,137.68,137.55,0.8531007]
["bitfinex","SOLUSD",1720226353028,100.0,137.63,137.55,0.8531007]
["bitfinex","SOLUSD",1720226353428,100.0,137.64,137.55,0.8531007]
["bitfinex","SOLUSD",1720226353753,100.0,137.67,137.55,0.8531007]
["bitfinex","SOLUSD",1720226354141,100.0,137.65,137.55,0.8531007]
["bitfinex","SOLUSD",1720226354340,100.0,137.67,137.55,0.8531007]
["bitfinex","SOLUSD",1720226354539,100.0,137.64,137.55,0.8531007]
["bitfinex","SOLUSD",1720226354744,100.0,137.68,137.55,0.8531007]
["bitfinex","SOLUSD",1720226354941,6.428,137.69,137.55,0.8531007]
["bitfinex","SOLUSD",1720226355446,100.0,137.67,137.55,0.8531007]
["bitfinex","SOLUSD",1720226355777,6.428,137.69,137.55,0.8531007]
["bitfinex","SOLUSD",1720226355987,16.4192,137.7,137.56,0.17]
["bitfinex","SOLUSD",1720226356267,100.0,137.73,137.56,0.17]
["bitfinex","SOLUSD",1720226356467,100.0,137.73,137.56,7.51442165]
["bitfinex","SOLUSD",1720226356767,100.0,137.73,137.57,20.0]
["bitfinex","SOLUSD",1720226357071,100.0,137.73,137.58,0.17]
["bitfinex","SOLUSD",1720226357445,100.0,137.71,137.58,0.17]
["bitfinex","SOLUSD",1720226357975,13.5626,137.74,137.56,7.34442165]
["bitfinex","SOLUSD",1720226357976,100.0,137.66,137.56,7.34442165]
["bitfinex","SOLUSD",1720226358263,100.0,137.66,137.55,0.8531007]
["bitfinex","SOLUSD",1720226358637,100.0,137.68,137.55,0.8531007]
["bitfinex","SOLUSD",1720226358960,100.0,137.7,137.55,0.8531007]
["bitfinex","SOLUSD",1720226359566,100.0,137.66,137.55,0.8531007]
["bitfinex","SOLUSD",1720226360063,100.0,137.68,137.55,0.8531007]
["bitfinex","SOLUSD",1720226360238,100.0,137.66,137.55,0.8531007]
["bitfinex","SOLUSD",1720226360663,100.0,137.68,137.55,0.8531007]
["bitfinex","SOLUSD",1720226360864,100.0,137.66,137.55,0.8531007]
["bitfinex","SOLUSD",1720226361251,24.4537,137.74,137.55,0.8531007]
["bitfinex","SOLUSD",1720226361252,16.4192,137.75,137.55,0.8531007]
["bitfinex","SOLUSD",1720226361456,100.0,137.75,137.6,32.5]
["bitfinex","SOLUSD",1720226361764,106.3025,137.79,137.61,27.90269943]
["bitfinex","SOLUSD",1720226362070,106.3025,137.79,137.61,28.07269943]
["bitfinex","SOLUSD",1720226362274,6.3025,137.79,137.61,28.07269943]
["bitfinex","SOLUSD",1720226362576,100.0,137.81,137.62,17.44574052]
["bitfinex","SOLUSD",1720226362746,100.0,137.83,137.64,32.5]
["bitfinex","SOLUSD",1720226362949,100.0,137.8,137.65,28.07269943]
["bitfinex","SOLUSD",1720226363354,100.0,137.82,137.65,28.07269943]
["bitfinex","SOLUSD",1720226363745,100.0,137.8,137.65,28.07269943]
["bitfinex","SOLUSD",1720226364166,100.0,137.81,137.65,28.07269943]
["bitfinex","SOLUSD",1720226364345,100.0,137.83,137.65,28.07269943]
["bitfinex","SOLUSD",1720226364747,100.0,137.81,137.65,28.07269943]
["bitfinex","SOLUSD",1720226365667,122.7217,137.85,137.65,28.07269943]
["bitfinex","SOLUSD",1720226365865,122.7217,137.85,137.65,36.97018285]
["bitfinex","SOLUSD",1720226366069,100.0,137.83,137.65,36.97018285]
["bitfinex","SOLUSD",1720226366746,100.0,137.79,137.65,16.80018285]
["bitfinex","SOLUSD",1720226366955,100.0,137.77,137.65,7.90269943]
["bitfinex","SOLUSD",1720226367257,100.0,137.79,137.65,7.90269943]
["bitfinex","SOLUSD",1720226367670,100.0,137.76,137.65,7.90269943]
["bitfinex","SOLUSD",1720226367872,40.8581,137.85,137.61,7.90269943]
["bitfinex","SOLUSD",1720226367873,100.0,137.78,137.61,7.90269943]
["bitfinex","SOLUSD",1720226368050,100.0,137.76,137.61,7.90269943]
["bitfinex","SOLUSD",1720226368258,100.0,137.78,137.61,7.90269943]
["bitfinex","SOLUSD",1720226368661,100.0,137.76,137.61,7.90269943]
["bitfinex","SOLUSD",1720226369055,100.0,137.78,137.61,16.80018285]
["bitfinex","SOLUSD",1720226369378,100.0,137.78,137.62,0.17]
["bitfinex","SOLUSD",1720226369558,100.0,137.76,137.62,8.07269943]
["bitfinex","SOLUSD",1720226369887,100.0,137.76,137.63,20.0]
["bitfinex","SOLUSD",1720226370051,100.0,137.78,137.63,20.0]
["bitfinex","SOLUSD",1720226370348,100.0,137.84,137.64,9.50888019]
["bitfinex","SOLUSD",1720226370553,100.0,137.8,137.65,20.0]
["bitfinex","SOLUSD",1720226370864,100.0,137.8,137.66,8.22289389]
["bitfinex","SOLUSD",1720226371679,22.7217,137.85,137.6,32.5]
["bitfinex","SOLUSD",1720226371680,100.0,137.78,137.6,32.5]
["bitfinex","SOLUSD",1720226371976,100.0,137.7,137.55,0.8531007]
["bitfinex","SOLUSD",1720226372177,100.0,137.68,137.55,0.8531007]
["bitfinex","SOLUSD",1720226372483,100.0,137.7,137.55,0.8531007]
["bitfinex","SOLUSD",1720226372653,100.0,137.71,137.55,0.8531007]
["bitfinex","SOLUSD",1720226373659,100.0,137.73,137.55,0.8531007]
["bitfinex","SOLUSD",1720226373873,100.0,137.71,137.55,0.8531007]
["bitfinex","SOLUSD",1720226374485,100.0,137.73,137.56,0.17]
["bitfinex","SOLUSD",1720226374696,100.0,137.71,137.56,0.17]
["bitfinex","SOLUSD",1720226374984,100.0,137.69,137.56,0.17]
["bitfinex","SOLUSD",1720226375595,38.1469,137.77,137.56,0.17]
["bitfinex","SOLUSD",1720226375596,100.0,137.76,137.58,32.5]
["bitfinex","SOLUSD",1720226375754,100.0,137.76,137.59,27.59844945]
["bitfinex","SOLUSD",1720226375959,100.0,137.81,137.62,32.5]
["bitfinex","SOLUSD",1720226376158,100.0,137.79,137.63,27.59844945]
["bitfinex","SOLUSD",1720226376462,100.0,137.81,137.63,27.59844945]
["bitfinex","SOLUSD",1720226376656,100.0,137.83,137.63,27.59844945]
["bitfinex","SOLUSD",1720226377181,100.0,137.79,137.63,27.59844945]
["bitfinex","SOLUSD",1720226377493,100.0,137.77,137.63,27.59844945]
["bitfinex","SOLUSD",1720226377951,100.0,137.75,137.63,20.17]
["bitfinex","SOLUSD",1720226378378,100.0,137.75,137.63,0.17]
["bitfinex","SOLUSD",1720226378652,100.0,137.75,137.62,0.17]
["bitfinex","SOLUSD",1720226378879,100.0,137.75,137.58,32.5]
["bitfinex","SOLUSD",1720226379080,100.0,137.75,137.56,52.68806022]
["bitfinex","SOLUSD",1720226379285,0.17,137.74,137.56,46.78306056]
["bitfinex","SOLUSD",1720226380392,100.0,137.75,137.56,68.64306056]
["bitfinex","SOLUSD",1720226380893,100.0,137.75,137.56,70.83558487]
["bitfinex","SOLUSD",1720226381190,100.0,137.77,137.56,70.83558487]
["bitfinex","SOLUSD",1720226381355,106.378,137.84,137.57,22.36236494]
["bitfinex","SOLUSD",1720226381356,100.0,137.75,137.57,22.36236494]
["bitfinex","SOLUSD",1720226381682,100.0,137.75,137.58,7.01606056]
["bitfinex","SOLUSD",1720226381980,100.0,137.74,137.59,0.17]
["bitfinex","SOLUSD",1720226382189,100.0,137.74,137.59,20.17]
["bitfinex","SOLUSD",1720226382688,100.0,137.76,137.59,20.17]
["bitfinex","SOLUSD",1720226383056,100.0,137.73,137.59,20.17]
["bitfinex","SOLUSD",1720226383297,100.0,137.75,137.59,20.17]
["bitfinex","SOLUSD",1720226383855,100.0,137.73,137.59,20.17]
["bitfinex","SOLUSD",1720226384392,100.0,137.75,137.59,20.17]
["bitfinex","SOLUSD",1720226384611,100.0,137.77,137.59,20.17]
["bitfinex","SOLUSD",1720226386510,100.0,137.79,137.59,42.01]
["bitfinex","SOLUSD",1720226386690,100.0,137.79,137.6,7.01606056]
["bitfinex","SOLUSD",1720226386891,6.378,137.84,137.61,0.17]
["bitfinex","SOLUSD",1720226386892,100.0,137.77,137.61,0.17]
["bitfinex","SOLUSD",1720226387205,100.0,137.77,137.61,20.17]
["bitfinex","SOLUSD",1720226387581,100.0,137.79,137.61,20.17]
["bitfinex","SOLUSD",1720226388211,18.1388,137.83,137.61,20.17]
["bitfinex","SOLUSD",1720226388212,100.0,137.77,137.61,27.18606056]
["bitfinex","SOLUSD",1720226388506,100.0,137.78,137.61,27.18606056]
["bitfinex","SOLUSD",1720226388846,107.2607,137.73,137.56,7.267]
["bitfinex","SOLUSD",1720226389110,100.0,137.73,137.56,7.267]
["bitfinex","SOLUSD",1720226389402,107.2608,137.73,137.56,7.267]
["bitfinex","SOLUSD",1720226389614,38.1471,137.77,137.56,7.267]
["bitfinex","SOLUSD",1720226389615,100.0,137.7,137.56,7.267]
["bitfinex","SOLUSD",1720226389820,0.17,137.74,137.55,7.86916126]
["bitfinex","SOLUSD",1720226389821,107.2612,137.72,137.55,7.86916126]
["bitfinex","SOLUSD",1720226390117,120.0,137.74,137.55,7.86916126]
["bitfinex","SOLUSD",1720226390616,100.0,137.72,137.55,7.86916126]
["bitfinex","SOLUSD",1720226390817,100.0,137.72,137.56,20.17]
["bitfinex","SOLUSD",1720226390990,120.0,137.74,137.56,20.17]
["bitfinex","SOLUSD",1720226391189,100.0,137.74,137.56,20.17]
["bitfinex","SOLUSD",1720226391413,100.0,137.74,137.56,27.18606056]
["bitfinex","SOLUSD",1720226392087,100.0,137.71,137.56,7.18606056]
["bitfinex","SOLUSD",1720226392325,100.0,137.71,137.55,0.8531007]
["bitfinex","SOLUSD",1720226392492,100.0,137.69,137.55,0.8531007]
["bitfinex","SOLUSD",1720226392810,107.2617,137.71,137.55,0.8531007]
["bitfinex","SOLUSD",1720226393011,0.17,137.72,137.55,0.8531007]
["bitfinex","SOLUSD",1720226393214,127.2607,137.73,137.55,20.8531007]
["bitfinex","SOLUSD",1720226393721,100.0,137.73,137.56,0.17]
["bitfinex","SOLUSD",1720226394304,0.17,137.74,137.56,0.17]
["bitfinex","SOLUSD",1720226394510,100.0,137.75,137.56,0.17]
["bitfinex","SOLUSD",1720226394894,100.0,137.75,137.56,7.18606056]
["bitfinex","SOLUSD",1720226395212,100.0,137.75,137.57,20.0]
["bitfinex","SOLUSD",1720226395386,100.0,137.75,137.58,0.17]
["bitfinex","SOLUSD",1720226396322,100.0,137.73,137.58,0.17]
["bitfinex","SOLUSD",1720226396511,107.2608,137.73,137.57,20.0]
["bitfinex","SOLUSD",1720226396822,100.0,137.71,137.57,20.0]
["bitfinex","SOLUSD",1720226396987,100.0,137.73,137.57,20.0]
["bitfinex","SOLUSD",1720226397183,100.0,137.73,137.55,20.8531007]
["bitfinex","SOLUSD",1720226397399,100.0,137.74,137.55,27.86916126]
["bitfinex","SOLUSD",1720226397612,100.0,137.76,137.56,7.01606056]
["bitfinex","SOLUSD",1720226397813,100.0,137.74,137.57,20.0]
["bitfinex","SOLUSD",1720226398121,100.0,137.82,137.63,32.5]
["bitfinex","SOLUSD",1720226398330,100.0,137.82,137.64,0.17]
["bitfinex","SOLUSD",1720226398615,100.0,137.84,137.64,36.64882596]
["bitfinex","SOLUSD",1720226398813,100.0,137.84,137.65,16.47882596]
["bitfinex","SOLUSD",1720226399016,100.0,137.84,137.66,20.17]
["bitfinex","SOLUSD",1720226399197,100.0,137.82,137.66,20.17]
["bitfinex","SOLUSD",1720226399521,107.2548,137.84,137.66,20.17]
["bitfinex","SOLUSD",1720226399731,100.0,137.84,137.66,27.18606056]
["bitfinex","SOLUSD",1720226399904,15.1531,137.85,137.66,27.18606056]
["bitfinex","SOLUSD",1720226400108,15.1531,137.85,137.66,36.64882596]
["bitfinex","SOLUSD",1720226400422,100.0,137.84,137.66,36.64882596]
["bitfinex","SOLUSD",1720226400612,100.0,137.83,137.66,36.64882596]
["bitfinex","SOLUSD",1720226400811,100.0,137.81,137.66,36.64882596]
["bitfinex","SOLUSD",1720226401329,100.0,137.87,137.66,36.64882596]
["bitfinex","SOLUSD",1720226401513,100.0,137.81,137.67,48.97882596]
["bitfinex","SOLUSD",1720226401711,6.3196,137.88,137.68,20.0]
["bitfinex","SOLUSD",1720226401712,100.0,137.83,137.68,20.0]
["bitfinex","SOLUSD",1720226401913,100.0,137.81,137.68,20.0]
["bitfinex","SOLUSD",1720226402315,100.0,137.76,137.63,7.01606056]
["bitfinex","SOLUSD",1720226402505,7.2584,137.78,137.59,16.02371853]
["bitfinex","SOLUSD",1720226402506,100.0,137.78,137.59,16.02371853]
["bitfinex","SOLUSD",1720226402727,100.0,137.75,137.59,25.48648393]
["bitfinex","SOLUSD",1720226403117,100.0,137.73,137.59,25.48648393]
["bitfinex","SOLUSD",1720226403317,100.0,137.73,137.59,16.02371853]
["bitfinex","SOLUSD",1720226403632,100.0,137.71,137.55,10.3158661]
["bitfinex","SOLUSD",1720226403844,100.0,137.69,137.55,0.8531007]
["bitfinex","SOLUSD",1720226404504,100.0,137.71,137.55,0.8531007]
["bitfinex","SOLUSD",1720226404704,100.0,137.69,137.55,0.8531007]
["bitfinex","SOLUSD",1720226405507,100.0,137.71,137.55,0.8531007]
["bitfinex","SOLUSD",1720226405712,100.0,137.68,137.55,0.8531007]
["bitfinex","SOLUSD",1720226406003,15.0,137.75,137.55,0.8531007]
["bitfinex","SOLUSD",1720226406004,100.0,137.7,137.55,0.8531007]
["bitfinex","SOLUSD",1720226406227,100.0,137.66,137.55,0.8531007]
["bitfinex","SOLUSD",1720226406940,7.2619,137.71,137.55,0.8531007]
["bitfinex","SOLUSD",1720226407107,100.0,137.72,137.56,39.51606056]
["bitfinex","SOLUSD",1720226407308,15.1531,137.77,137.56,57.98648393]
["bitfinex","SOLUSD",1720226407309,115.1531,137.77,137.56,57.98648393]
["bitfinex","SOLUSD",1720226407514,100.0,137.73,137.56,25.48648393]
["bitfinex","SOLUSD",1720226407728,100.0,137.71,137.56,25.48648393]
["bitfinex","SOLUSD",1720226407924,100.0,137.71,137.57,20.0]
["bitfinex","SOLUSD",1720226408128,15.1531,137.77,137.57,20.0]
["bitfinex","SOLUSD",1720226408129,100.0,137.69,137.57,20.0]
["bitfinex","SOLUSD",1720226409009,100.0,137.69,137.55,0.8531007]
["bitfinex","SOLUSD",1720226409605,100.0,137.67,137.55,0.8531007]
["bitfinex","SOLUSD",1720226409843,100.0,137.63,137.55,0.8531007]
["bitfinex","SOLUSD",1720226410039,100.0,137.61,137.55,0.8531007]
["bitfinex","SOLUSD",1720226410416,100.0,137.58,137.55,0.8531007]
["bitfinex","SOLUSD",1720226411351,7.2659,137.63,137.55,0.8531007]
["bitfinex","SOLUSD",1720226411352,100.0,137.63,137.55,0.8531007]
["bitfinex","SOLUSD",1720226411645,100.0,137.61,137.55,0.8531007]
["bitfinex","SOLUSD",1720226411836,100.0,137.56,137.55,0.8531007]
["bitfinex","SOLUSD",1720226412411,100.17,137.56,137.55,0.8531007]
["bitfinex","SOLUSD",1720226412733,120.17,137.56,137.55,0.8531007]
["bitfinex","SOLUSD",1720226413205,127.4395,137.56,137.55,0.8531007]
["bitfinex","SOLUSD",1720226413834,100.17,137.56,137.55,0.8531007]
["bitfinex","SOLUSD",1720226414039,127.4395,137.56,137.55,0.8531007]
["bitfinex","SOLUSD",1720226414223,127.4395,137.56,137.41,0.8531007]
["bitfinex","SOLUSD",1720226414224,100.0,137.5,137.41,0.8531007]
["bitfinex","SOLUSD",1720226415155,100.0,137.48,137.41,0.8531007]
["bitfinex","SOLUSD",1720226415650,100.0,137.46,137.41,0.8531007]
["bitfinex","SOLUSD",1720226415822,100.0,137.44,137.41,0.8531007]
["bitfinex","SOLUSD",1720226416170,7.2732,137.49,137.41,0.8531007]
["bitfinex","SOLUSD",1720226416171,100.0,137.42,137.41,0.8531007]
["bitfinex","SOLUSD",1720226416325,100.17,137.42,137.41,0.8531007]
["bitfinex","SOLUSD",1720226416725,120.17,137.42,137.41,0.8531007]
["bitfinex","SOLUSD",1720226416937,120.17,137.42,137.27,1.7093007]
["bitfinex","SOLUSD",1720226416938,100.0,137.33,137.27,0.8531007]
["bitfinex","SOLUSD",1720226417449,100.0,137.37,137.27,0.8531007]
["bitfinex","SOLUSD",1720226417645,100.0,137.4,137.27,0.8531007]
["bitfinex","SOLUSD",1720226417854,40.05359888,137.52,137.28,1.7093]
["bitfinex","SOLUSD",1720226417855,100.0,137.44,137.28,1.7093]
["bitfinex","SOLUSD",1720226418020,100.0,137.44,137.28,34.2093]
["bitfinex","SOLUSD",1720226418228,100.0,137.44,137.28,41.22536]
["bitfinex","SOLUSD",1720226418636,100.0,137.44,137.28,48.24142056]
["bitfinex","SOLUSD",1720226418833,100.0,137.44,137.29,7.18606056]
["bitfinex","SOLUSD",1720226419048,100.0,137.44,137.3,20.0]
["bitfinex","SOLUSD",1720226419369,100.0,137.44,137.31,0.17]
["bitfinex","SOLUSD",1720226419662,100.0,137.47,137.31,0.17]
["bitfinex","SOLUSD",1720226419829,106.4568,137.51,137.32,32.5]
["bitfinex","SOLUSD",1720226420150,100.0,137.53,137.36,32.5]
["bitfinex","SOLUSD",1720226420456,100.0,137.53,137.37,0.17]
["bitfinex","SOLUSD",1720226420747,13.7258,137.57,137.37,20.17]
["bitfinex","SOLUSD",1720226420748,100.0,137.51,137.37,20.17]
["bitfinex","SOLUSD",1720226420921,100.0,137.54,137.37,20.17]
["bitfinex","SOLUSD",1720226421850,100.0,137.56,137.4,32.5]
["bitfinex","SOLUSD",1720226422153,100.0,137.54,137.41,20.17]
["bitfinex","SOLUSD",1720226422350,100.0,137.54,137.41,20.0]
["bitfinex","SOLUSD",1720226422548,100.0,137.52,137.41,20.0]
["bitfinex","SOLUSD",1720226422756,100.0,137.52,137.37,7.18606056]
["bitfinex","SOLUSD",1720226422757,100.0,137.52,137.38,20.0]
["bitfinex","SOLUSD",1720226423049,16.2777,137.58,137.38,20.0]
["bitfinex","SOLUSD",1720226423050,100.0,137.56,137.39,0.17]
["bitfinex","SOLUSD",1720226423260,116.2777,137.58,137.39,0.17]
["bitfinex","SOLUSD",1720226423457,100.0,137.6,137.4,1.7093]
["bitfinex","SOLUSD",1720226423643,100.0,137.58,137.41,0.17]
["bitfinex","SOLUSD",1720226423838,100.0,137.6,137.44,32.5]
["bitfinex","SOLUSD",1720226424147,100.0,137.6,137.45,20.17]
["bitfinex","SOLUSD",1720226425764,100.0,137.66,137.48,32.5]
["bitfinex","SOLUSD",1720226426050,100.0,137.64,137.49,20.17]
["bitfinex","SOLUSD",1720226426257,100.0,137.65,137.49,20.17]
["bitfinex","SOLUSD",1720226426475,100.0,137.61,137.49,20.17]
["bitfinex","SOLUSD",1720226426655,100.0,137.61,137.49,0.17]
["bitfinex","SOLUSD",1720226426831,100.0,137.61,137.48,0.17]
["bitfinex","SOLUSD",1720226427036,100.0,137.59,137.46,1.7093]
["bitfinex","SOLUSD",1720226427259,100.0,137.58,137.46,1.7093]
["bitfinex","SOLUSD",1720226427476,100.0,137.55,137.4,32.5]
["bitfinex","SOLUSD",1720226427763,100.0,137.55,137.39,1.7093]
["bitfinex","SOLUSD",1720226428138,100.0,137.53,137.39,1.7093]
["bitfinex","SOLUSD",1720226429459,6.4568,137.56,137.39,1.7093]
["bitfinex","SOLUSD",1720226429460,100.17,137.52,137.39,1.7093]
["bitfinex","SOLUSD",1720226429758,100.0,137.5,137.39,1.7093]
["bitfinex","SOLUSD",1720226429946,100.0,137.53,137.39,1.7093]
["bitfinex","SOLUSD",1720226430534,100.0,137.51,137.39,1.7093]
["bitfinex","SOLUSD",1720226431363,100.0,137.53,137.39,1.7093]
["bitfinex","SOLUSD",1720226431533,6.4568,137.56,137.34,17.23251853]
["bitfinex","SOLUSD",1720226431534,100.0,137.46,137.34,17.23251853]
["bitfinex","SOLUSD",1720226431861,100.0,137.48,137.34,1.7093]
["bitfinex","SOLUSD",1720226432249,100.0,137.46,137.34,1.7093]
["bitfinex","SOLUSD",1720226432438,100.0,137.44,137.34,1.7093]
["bitfinex","SOLUSD",1720226433236,100.0,137.44,137.28,47.1150058]
["bitfinex","SOLUSD",1720226433237,100.0,137.42,137.29,1.7093]
["bitfinex","SOLUSD",1720226433743,100.0,137.38,137.29,1.7093]
["bitfinex","SOLUSD",1720226434051,100.17,137.41,137.29,1.7093]
["bitfinex","SOLUSD",1720226434260,100.0,137.39,137.29,1.7093]
["bitfinex","SOLUSD",1720226434767,100.0,137.37,137.27,0.8531007]
["bitfinex","SOLUSD",1720226435066,100.0,137.39,137.27,0.8531007]
["bitfinex","SOLUSD",1720226435275,100.0,137.37,137.27,0.8531007]
["bitfinex","SOLUSD",1720226435775,100.0,137.35,137.27,0.8531007]
["bitfinex","SOLUSD",1720226436060,100.0,137.37,137.27,0.8531007]
["bitfinex","SOLUSD",1720226436561,100.0,137.35,137.27,0.8531007]
["bitfinex","SOLUSD",1720226436756,100.0,137.37,137.27,0.8531007]
["bitfinex","SOLUSD",1720226436960,100.0,137.35,137.27,0.8531007]
["bitfinex","SOLUSD",1720226438757,100.0,137.39,137.27,0.8531007]
["bitfinex","SOLUSD",1720226438934,100.0,137.41,137.27,0.8531007]
["bitfinex","SOLUSD",1720226439167,100.0,137.43,137.27,0.8531007]
["bitfinex","SOLUSD",1720226439532,100.0,137.41,137.27,0.8531007]
["bitfinex","SOLUSD",1720226440266,100.0,137.41,137.28,0.17]
["bitfinex","SOLUSD",1720226440574,100.0,137.44,137.28,0.17]
["bitfinex","SOLUSD",1720226440946,100.0,137.44,137.28,32.67]
["bitfinex","SOLUSD",1720226441164,100.0,137.46,137.28,32.67]
["bitfinex","SOLUSD",1720226441463,100.0,137.44,137.29,20.0]
["bitfinex","SOLUSD",1720226441644,100.0,137.44,137.3,0.17]
["bitfinex","SOLUSD",1720226442039,100.0,137.46,137.3,0.17]
["bitfinex","SOLUSD",1720226442252,115.4293,137.48,137.32,32.5]
["bitfinex","SOLUSD",1720226442452,115.4293,137.48,137.31,1.7093]
["bitfinex","SOLUSD",1720226442453,100.0,137.48,137.33,20.17]
["bitfinex","SOLUSD",1720226442644,100.0,137.46,137.33,0.17]
["bitfinex","SOLUSD",1720226442961,100.0,137.48,137.34,20.0]
["bitfinex","SOLUSD",1720226443149,100.0,137.46,137.34,20.0]
["bitfinex","SOLUSD",1720226443640,100.0,137.46,137.33,20.17]
["bitfinex","SOLUSD",1720226444776,100.0,137.52,137.33,20.17]
["bitfinex","SOLUSD",1720226444944,100.0,137.52,137.36,32.5]
["bitfinex","SOLUSD",1720226445140,6.6501,137.55,137.37,20.17]
["bitfinex","SOLUSD",1720226445339,100.0,137.54,137.37,27.18606056]
["bitfinex","SOLUSD",1720226445781,6.6501,137.55,137.37,27.18606056]
["bitfinex","SOLUSD",1720226446064,15.2754,137.59,137.4,32.5]
["bitfinex","SOLUSD",1720226446065,100.0,137.54,137.4,32.5]
["bitfinex","SOLUSD",1720226446269,100.0,137.56,137.41,20.0]
["bitfinex","SOLUSD",1720226446565,100.0,137.54,137.41,20.0]
["bitfinex","SOLUSD",1720226446878,100.0,137.51,137.39,20.0]
["bitfinex","SOLUSD",1720226447074,100.0,137.53,137.39,20.0]
["bitfinex","SOLUSD",1720226447367,100.0,137.53,137.4,0.17]
["bitfinex","SOLUSD",1720226447565,100.0,137.53,137.39,0.17]
["bitfinex","SOLUSD",1720226448241,100.0,137.55,137.39,0.17]
["bitfinex","SOLUSD",1720226448642,100.0,137.54,137.39,0.17]
["bitfinex","SOLUSD",1720226448842,100.0,137.56,137.39,0.17]
["bitfinex","SOLUSD",1720226449064,100.0,137.55,137.39,7.18606056]
["bitfinex","SOLUSD",1720226449366,100.0,137.55,137.4,20.0]
["bitfinex","SOLUSD",1720226449570,100.0,137.53,137.4,20.0]
["bitfinex","SOLUSD",1720226449869,100.0,137.55,137.41,0.17]
["bitfinex","SOLUSD",1720226450941,15.2754,137.59,137.41,0.17]
["bitfinex","SOLUSD",1720226450942,100.0,137.57,137.41,0.17]
["bitfinex","SOLUSD",1720226451157,100.0,137.55,137.41,0.17]
["bitfinex","SOLUSD",1720226451756,115.2754,137.59,137.41,0.17]
["bitfinex","SOLUSD",1720226451958,115.2754,137.59,137.41,7.18606056]
["bitfinex","SOLUSD",1720226452158,100.0,137.59,137.44,32.5]
["bitfinex","SOLUSD",1720226452350,100.0,137.59,137.45,20.17]
["bitfinex","SOLUSD",1720226453180,100.0,137.59,137.46,1.7093]
["bitfinex","SOLUSD",1720226453359,100.0,137.61,137.46,1.7093]
["bitfinex","SOLUSD",1720226453961,100.0,137.61,137.47,0.17]
["bitfinex","SOLUSD",1720226454162,100.0,137.61,137.46,1.7093]
["bitfinex","SOLUSD",1720226454367,100.0,137.61,137.47,0.17]
["bitfinex","SOLUSD",1720226454576,15.0756,137.64,137.48,32.5]
["bitfinex","SOLUSD",1720226454780,6.4186,137.66,137.49,20.17]
["bitfinex","SOLUSD",1720226454781,100.0,137.63,137.49,20.17]
["bitfinex","SOLUSD",1720226454985,100.0,137.63,137.49,0.17]
["bitfinex","SOLUSD",1720226455279,6.4186,137.66,137.5,20.0]
["bitfinex","SOLUSD",1720226455576,100.0,137.67,137.51,32.67]
["bitfinex","SOLUSD",1720226455826,106.4186,137.75,137.55,32.5]
["bitfinex","SOLUSD",1720226456098,106.4186,137.75,137.59,32.5]
["bitfinex","SOLUSD",1720226456249,6.4186,137.75,137.6,20.17]
["bitfinex","SOLUSD",1720226456448,100.0,137.74,137.6,20.17]
["bitfinex","SOLUSD",1720226456663,6.4186,137.75,137.6,20.17]
["bitfinex","SOLUSD",1720226457049,15.9287007,137.76,137.6,20.17]
["bitfinex","SOLUSD",1720226457251,0.8531007,137.76,137.61,1.7093]
["bitfinex","SOLUSD",1720226457572,0.8531007,137.76,137.63,32.5]
["bitfinex","SOLUSD",1720226457771,0.8531007,137.76,137.64,20.17]
["bitfinex","SOLUSD",1720226457950,0.8531007,137.76,137.64,20.0]
["bitfinex","SOLUSD",1720226458150,0.8531007,137.76,137.65,0.61670314]
["bitfinex","SOLUSD",1720226459271,100.0,137.75,137.64,20.0]
["bitfinex","SOLUSD",1720226459472,0.8531007,137.76,137.61,1.7093]
["bitfinex","SOLUSD",1720226459649,100.0,137.75,137.61,1.7093]
["bitfinex","SOLUSD",1720226459851,100.0,137.73,137.61,1.7093]
["bitfinex","SOLUSD",1720226460376,100.0,137.69,137.56,1.7093]
["bitfinex","SOLUSD",1720226460571,100.0,137.67,137.56,1.7093]
["bitfinex","SOLUSD",1720226461378,100.17,137.66,137.5,1.7093]
["bitfinex","SOLUSD",1720226461557,100.0,137.64,137.5,1.7093]
["bitfinex","SOLUSD",1720226462265,0.17,137.66,137.5,1.7093]
["bitfinex","SOLUSD",1720226462266,100.0,137.6,137.5,1.7093]
["bitfinex","SOLUSD",1720226462472,100.0,137.58,137.5,1.7093]
["bitfinex","SOLUSD",1720226462675,100.0,137.58,137.45,1.7093]
["bitfinex","SOLUSD",1720226463071,100.0,137.56,137.45,1.7093]
["bitfinex","SOLUSD",1720226463402,100.0,137.61,137.45,1.7093]
["bitfinex","SOLUSD",1720226463560,100.0,137.6,137.45,42.71645797]
["bitfinex","SOLUSD",1720226463767,100.0,137.58,137.45,34.2093]
["bitfinex","SOLUSD",1720226464154,100.0,137.54,137.45,1.7093]
["bitfinex","SOLUSD",1720226464387,100.0,137.56,137.45,1.7093]
["bitfinex","SOLUSD",1720226464680,100.0,137.6,137.45,1.7093]
["bitfinex","SOLUSD",1720226464880,106.4186,137.65,137.45,1.7093]
["bitfinex","SOLUSD",1720226464881,100.0,137.62,137.45,34.2093]
["bitfinex","SOLUSD",1720226465181,100.0,137.6,137.45,34.2093]
["bitfinex","SOLUSD",1720226465381,6.4186,137.65,137.49,32.5]
["bitfinex","SOLUSD",1720226465556,106.4186,137.7,137.5,20.17]
["bitfinex","SOLUSD",1720226465756,106.4186,137.7,137.53,32.5]
["bitfinex","SOLUSD",1720226465983,106.4186,137.7,137.54,20.0]
["bitfinex","SOLUSD",1720226466184,106.4186,137.7,137.55,0.17]
["bitfinex","SOLUSD",1720226466377,115.0756,137.72,137.55,0.17]
["bitfinex","SOLUSD",1720226466578,100.0,137.72,137.55,0.17]
["bitfinex","SOLUSD",1720226467168,100.0,137.74,137.55,0.17]
["bitfinex","SOLUSD",1720226467371,100.0,137.74,137.58,1.7093]
["bitfinex","SOLUSD",1720226467574,100.0,137.74,137.59,0.17]
["bitfinex","SOLUSD",1720226467895,107.2717007,137.76,137.59,0.17]
["bitfinex","SOLUSD",1720226468402,0.8531007,137.76,137.61,32.5]
["bitfinex","SOLUSD",1720226468570,0.8531007,137.76,137.62,20.17]
["bitfinex","SOLUSD",1720226469899,100.0,137.75,137.62,20.0]
["bitfinex","SOLUSD",1720226470089,100.0,137.72,137.62,20.0]
["bitfinex","SOLUSD",1720226470266,100.0,137.72,137.58,1.7093]
["bitfinex","SOLUSD",1720226470267,100.0,137.72,137.58,21.7093]
["bitfinex","SOLUSD",1720226470671,100.0,137.7,137.58,1.7093]
["bitfinex","SOLUSD",1720226470880,100.0,137.67,137.53,34.2093]
["bitfinex","SOLUSD",1720226471090,100.0,137.65,137.53,1.7093]
["bitfinex","SOLUSD",1720226471267,100.17,137.68,137.53,1.7093]
["bitfinex","SOLUSD",1720226471470,100.0,137.64,137.53,1.7093]
["bitfinex","SOLUSD",1720226471659,100.0,137.61,137.49,7.59350797]
["bitfinex","SOLUSD",1720226471894,0.17,137.68,137.48,1.7093]
["bitfinex","SOLUSD",1720226471895,100.0,137.63,137.48,1.7093]
["bitfinex","SOLUSD",1720226472079,2.22673635,137.61,137.48,1.7093]
["bitfinex","SOLUSD",1720226473187,100.0,137.6,137.48,1.7093]
["bitfinex","SOLUSD",1720226473568,100.0,137.6,137.48,21.7093]
["bitfinex","SOLUSD",1720226474404,100.0,137.6,137.48,1.7093]
["bitfinex","SOLUSD",1720226474897,2.22673635,137.61,137.48,1.7093]
["bitfinex","SOLUSD",1720226475982,100.0,137.59,137.48,1.7093]
["bitfinex","SOLUSD",1720226476194,2.22673635,137.61,137.42,8.02336056]
["bitfinex","SOLUSD",1720226476195,100.0,137.55,137.42,8.02336056]
["bitfinex","SOLUSD",1720226476513,100.0,137.55,137.42,1.7093]
["bitfinex","SOLUSD",1720226476670,100.0,137.51,137.41,7.59443418]
["bitfinex","SOLUSD",1720226477179,100.0,137.53,137.41,7.59443418]
["bitfinex","SOLUSD",1720226478076,100.0,137.53,137.42,20.0]
["bitfinex","SOLUSD",1720226478470,100.0,137.5,137.42,20.0]
["bitfinex","SOLUSD",1720226478690,100.0,137.52,137.42,20.0]
["bitfinex","SOLUSD",1720226478894,100.0,137.52,137.37,21.7093]
["bitfinex","SOLUSD",1720226479180,100.0,137.57,137.38,9.57604685]
["bitfinex","SOLUSD",1720226479481,100.0,137.51,137.38,9.57604685]
["bitfinex","SOLUSD",1720226479670,2.22673635,137.5,137.37,1.7093]
["bitfinex","SOLUSD",1720226479874,100.0,137.47,137.35,1.26822692]
["bitfinex","SOLUSD",1720226480166,100.0,137.47,137.32,11.28534685]
["bitfinex","SOLUSD",1720226480167,2.22213902,137.46,137.32,11.28534685]
["bitfinex","SOLUSD",1720226480599,100.0,137.45,137.32,11.28534685]
["bitfinex","SOLUSD",1720226481306,2.22213902,137.46,137.32,11.28534685]
["bitfinex","SOLUSD",1720226481507,102.22213902,137.46,137.33,20.0]
["bitfinex","SOLUSD",1720226481685,2.22213902,137.46,137.33,20.0]
["bitfinex","SOLUSD",1720226482092,100.0,137.45,137.33,20.0]
["bitfinex","SOLUSD",1720226482401,100.0,137.45,137.32,1.7093]
["bitfinex","SOLUSD",1720226482702,2.22213902,137.46,137.32,1.7093]
["bitfinex","SOLUSD",1720226482994,2.22213902,137.46,137.33,9.74604685]
["bitfinex","SOLUSD",1720226483702,2.22213902,137.46,137.34,20.0]
["bitfinex","SOLUSD",1720226483875,100.0,137.43,137.33,9.57604685]
["bitfinex","SOLUSD",1720226484083,100.0,137.4,137.3,1.26869362]
["bitfinex","SOLUSD",1720226484280,2.22270976,137.42,137.27,0.8531007]
["bitfinex","SOLUSD",1720226484281,100.0,137.37,137.27,0.8531007]
["bitfinex","SOLUSD",1720226484493,100.17,137.39,137.27,0.8531007]
["bitfinex","SOLUSD",1720226484796,2.22327481,137.36,137.27,0.8531007]
["bitfinex","SOLUSD",1720226486209,100.0,137.46,137.27,0.8531007]
["bitfinex","SOLUSD",1720226486406,100.0,137.44,137.28,9.57604685]
["bitfinex","SOLUSD",1720226486580,100.0,137.44,137.28,18.75992511]
["bitfinex","SOLUSD",1720226486794,108.942569,137.48,137.29,32.67]
["bitfinex","SOLUSD",1720226487107,106.0257,137.48,137.3,18.75992511]
["bitfinex","SOLUSD",1720226487279,100.0,137.45,137.31,20.17]
["bitfinex","SOLUSD",1720226488099,100.0,137.47,137.31,20.17]
["bitfinex","SOLUSD",1720226488276,6.0257,137.48,137.31,20.17]
["bitfinex","SOLUSD",1720226488478,100.0,137.49,137.33,32.5]
["bitfinex","SOLUSD",1720226488681,100.0,137.52,137.34,20.17]
["bitfinex","SOLUSD",1720226488916,100.0,137.5,137.35,1.7093]
["bitfinex","SOLUSD",1720226489281,100.0,137.52,137.36,0.17]
["bitfinex","SOLUSD",1720226489484,100.0,137.5,137.37,32.5]
["bitfinex","SOLUSD",1720226489783,106.0257,137.53,137.38,20.0]
["bitfinex","SOLUSD",1720226490000,115.3513,137.55,137.39,0.17]
["bitfinex","SOLUSD",1720226490672,100.0,137.51,137.39,0.17]
["bitfinex","SOLUSD",1720226491085,100.0,137.51,137.38,20.0]
["bitfinex","SOLUSD",1720226491286,100.0,137.47,137.35,1.7093]
["bitfinex","SOLUSD",1720226491797,0.17,137.5,137.35,1.7093]
["bitfinex","SOLUSD",1720226491798,100.0,137.45,137.35,1.7093]
["bitfinex","SOLUSD",1720226491997,100.0,137.45,137.29,1.7093]
["bitfinex","SOLUSD",1720226492397,100.0,137.45,137.29,11.28534685]
["bitfinex","SOLUSD",1720226492579,0.17,137.46,137.29,11.28534685]
["bitfinex","SOLUSD",1720226492580,100.0,137.43,137.29,11.28534685]
["bitfinex","SOLUSD",1720226493604,100.17,137.46,137.29,11.28534685]
["bitfinex","SOLUSD",1720226493911,100.17,137.46,137.3,9.57604685]
["bitfinex","SOLUSD",1720226493912,100.0,137.43,137.3,9.57604685]
["bitfinex","SOLUSD",1720226494207,100.0,137.45,137.31,20.0]
["bitfinex","SOLUSD",1720226494409,100.0,137.45,137.32,0.17]
["bitfinex","SOLUSD",1720226494615,100.0,137.47,137.32,0.17]
["bitfinex","SOLUSD",1720226494913,100.0,137.49,137.32,9.74604685]
["bitfinex","SOLUSD",1720226495102,100.0,137.51,137.33,29.57604685]
["bitfinex","SOLUSD",1720226495289,100.0,137.51,137.37,32.5]
["bitfinex","SOLUSD",1720226495479,100.0,137.51,137.38,20.0]
["bitfinex","SOLUSD",1720226495677,100.0,137.5,137.38,20.0]
["bitfinex","SOLUSD",1720226496296,100.0,137.48,137.38,20.0]
["bitfinex","SOLUSD",1720226496497,100.0,137.48,137.34,20.0]
["bitfinex","SOLUSD",1720226496683,100.0,137.5,137.34,20.0]
["bitfinex","SOLUSD",1720226497003,100.0,137.48,137.34,20.0]
["bitfinex","SOLUSD",1720226497209,6.2549,137.53,137.37,32.5]
["bitfinex","SOLUSD",1720226497408,100.0,137.56,137.38,21.7093]
["bitfinex","SOLUSD",1720226497608,100.0,137.58,137.41,32.5]
["bitfinex","SOLUSD",1720226497798,100.0,137.58,137.42,20.17]
["bitfinex","SOLUSD",1720226497997,100.0,137.61,137.42,29.35387826]
["bitfinex","SOLUSD",1720226498194,100.0,137.59,137.45,32.5]
["bitfinex","SOLUSD",1720226498392,100.0,137.56,137.46,20.0]
["bitfinex","SOLUSD",1720226498587,100.0,137.58,137.46,20.0]
["bitfinex","SOLUSD",1720226500020,100.0,137.56,137.42,9.57604685]
["bitfinex","SOLUSD",1720226500310,100.0,137.56,137.4,9.18387826]
["bitfinex","SOLUSD",1720226500311,100.0,137.52,137.36,42.07604685]
["bitfinex","SOLUSD",1720226500512,100.0,137.5,137.36,42.07604685]
["bitfinex","SOLUSD",1720226500812,0.17,137.53,137.36,42.07604685]
["bitfinex","SOLUSD",1720226500813,100.0,137.48,137.36,42.07604685]
["bitfinex","SOLUSD",1720226500984,100.0,137.5,137.36,42.07604685]
["bitfinex","SOLUSD",1720226501187,100.0,137.48,137.36,42.07604685]
["bitfinex","SOLUSD",1720226501386,100.0,137.5,137.36,32.5]
["bitfinex","SOLUSD",1720226502712,100.0,137.5,137.37,20.0]
["bitfinex","SOLUSD",1720226503308,106.2549,137.54,137.37,20.0]
["bitfinex","SOLUSD",1720226503721,100.0,137.51,137.37,20.0]
["bitfinex","SOLUSD",1720226504100,100.0,137.49,137.36,32.5]
["bitfinex","SOLUSD",1720226504329,6.2549,137.54,137.32,32.5]
["bitfinex","SOLUSD",1720226504330,100.0,137.47,137.32,32.5]
["bitfinex","SOLUSD",1720226504616,100.0,137.49,137.32,42.07604685]
["bitfinex","SOLUSD",1720226504821,0.17,137.48,137.32,42.07604685]
["bitfinex","SOLUSD",1720226505205,100.0,137.47,137.32,42.07604685]
["bitfinex","SOLUSD",1720226505512,100.0,137.43,137.32,1.7093]
["bitfinex","SOLUSD",1720226505820,100.0,137.41,137.32,1.7093]
["bitfinex","SOLUSD",1720226506192,0.17,137.44,137.32,1.7093]
["bitfinex","SOLUSD",1720226506193,100.0,137.43,137.32,1.7093]
["bitfinex","SOLUSD",1720226506830,100.0,137.41,137.32,1.7093]
["bitfinex","SOLUSD",1720226507323,100.0,137.43,137.32,1.7093]
["bitfinex","SOLUSD",1720226507498,100.0,137.45,137.32,1.7093]
["bitfinex","SOLUSD",1720226508008,100.0,137.43,137.32,1.7093]
["bitfinex","SOLUSD",1720226508823,100.0,137.45,137.32,1.7093]
["bitfinex","SOLUSD",1720226509000,100.0,137.43,137.32,1.7093]
["bitfinex","SOLUSD",1720226509197,100.0,137.45,137.32,1.7093]
["bitfinex","SOLUSD",1720226509910,100.0,137.49,137.32,1.7093]
["bitfinex","SOLUSD",1720226510114,100.0,137.47,137.33,0.17]
["bitfinex","SOLUSD",1720226510602,100.0,137.49,137.33,0.17]
["bitfinex","SOLUSD",1720226511014,100.0,137.47,137.33,0.17]
["bitfinex","SOLUSD",1720226511201,100.0,137.45,137.33,0.17]
["bitfinex","SOLUSD",1720226511724,100.0,137.47,137.33,0.17]
["bitfinex","SOLUSD",1720226512431,20.0,137.52,137.33,0.17]
["bitfinex","SOLUSD",1720226512432,100.0,137.45,137.33,0.17]
["bitfinex","SOLUSD",1720226512799,100.0,137.45,137.32,1.7093]
["bitfinex","SOLUSD",1720226513038,100.0,137.43,137.32,1.7093]
["bitfinex","SOLUSD",1720226514037,100.0,137.46,137.32,1.7093]
["bitfinex","SOLUSD",1720226515013,100.0,137.48,137.33,0.17]
["bitfinex","SOLUSD",1720226515394,100.0,137.46,137.33,0.17]
["bitfinex","SOLUSD",1720226515807,100.0,137.48,137.33,0.17]
["bitfinex","SOLUSD",1720226516035,100.0,137.46,137.33,0.17]
["bitfinex","SOLUSD",1720226519531,100.0,137.42,137.32,1.7093]
["bitfinex","SOLUSD",1720226519907,100.0,137.44,137.32,1.7093]
["bitfinex","SOLUSD",1720226520113,100.0,137.42,137.32,1.7093]
["bitfinex","SOLUSD",1720226520315,100.0,137.44,137.32,1.7093]
["bitfinex","SOLUSD",1720226521228,100.0,137.4,137.28,9.57604685]
["bitfinex","SOLUSD",1720226521411,100.0,137.38,137.28,9.57604685]
["bitfinex","SOLUSD",1720226521613,100.0,137.44,137.27,2.5624007]
["bitfinex","SOLUSD",1720226521821,100.0,137.46,137.28,9.57604685]
["bitfinex","SOLUSD",1720226522035,100.0,137.44,137.28,18.75992511]
["bitfinex","SOLUSD",1720226522241,100.0,137.44,137.29,9.57604685]
["bitfinex","SOLUSD",1720226522727,6.5682,137.49,137.29,9.57604685]
["bitfinex","SOLUSD",1720226522728,100.0,137.41,137.29,9.57604685]
["bitfinex","SOLUSD",1720226522907,100.0,137.36,137.27,2.5624007]
["bitfinex","SOLUSD",1720226523451,100.0,137.36,137.27,0.8531007]
["bitfinex","SOLUSD",1720226523626,121.9898,137.4,137.27,0.8531007]
["bitfinex","SOLUSD",1720226523930,100.0,137.38,137.27,0.8531007]
["bitfinex","SOLUSD",1720226524141,100.0,137.36,137.27,0.8531007]
["bitfinex","SOLUSD",1720226524503,0.17,137.39,137.27,0.8531007]
["bitfinex","SOLUSD",1720226524700,121.9898,137.4,137.27,0.8531007]
["bitfinex","SOLUSD",1720226525013,100.0,137.4,137.27,0.8531007]
["bitfinex","SOLUSD",1720226525527,100.0,137.44,137.28,0.17]
["bitfinex","SOLUSD",1720226525837,100.0,137.48,137.3,32.5]
["bitfinex","SOLUSD",1720226526014,100.0,137.45,137.31,20.17]
["bitfinex","SOLUSD",1720226526214,100.0,137.49,137.31,20.17]
["bitfinex","SOLUSD",1720226526430,21.9898,137.5,137.31,20.17]
["bitfinex","SOLUSD",1720226526640,21.9898,137.5,137.34,32.5]
["bitfinex","SOLUSD",1720226526841,3.75122246,137.55,137.38,32.5]
["bitfinex","SOLUSD",1720226526842,121.9898,137.55,137.38,32.5]
["bitfinex","SOLUSD",1720226527048,121.9898,137.55,137.39,0.17]
["bitfinex","SOLUSD",1720226527328,21.9898,137.55,137.39,20.17]
["bitfinex","SOLUSD",1720226527636,100.0,137.57,137.39,20.17]
["bitfinex","SOLUSD",1720226527927,100.0,137.55,137.39,20.17]
["bitfinex","SOLUSD",1720226528308,106.5682,137.59,137.39,20.17]
["bitfinex","SOLUSD",1720226528511,15.4216,137.6,137.42,32.5]
["bitfinex","SOLUSD",1720226528826,100.0,137.61,137.43,20.17]
["bitfinex","SOLUSD",1720226529219,6.5682,137.64,137.46,32.5]
["bitfinex","SOLUSD",1720226529417,32.5,137.72,137.5,32.5]
["bitfinex","SOLUSD",1720226529418,100.0,137.68,137.5,32.5]
["bitfinex","SOLUSD",1720226529624,6.5682,137.69,137.51,20.17]
["bitfinex","SOLUSD",1720226529922,6.5682,137.69,137.51,30.2851116]
["bitfinex","SOLUSD",1720226530132,100.0,137.7,137.54,32.5]
["bitfinex","SOLUSD",1720226530432,100.0,137.7,137.55,20.17]
["bitfinex","SOLUSD",1720226531328,115.4216,137.72,137.55,20.17]
["bitfinex","SOLUSD",1720226531534,100.0,137.74,137.58,32.5]
["bitfinex","SOLUSD",1720226531834,100.0,137.74,137.59,20.17]
["bitfinex","SOLUSD",1720226532052,100.0,137.72,137.59,20.17]
["bitfinex","SOLUSD",1720226532209,100.0,137.74,137.59,20.17]
["bitfinex","SOLUSD",1720226532410,100.0,137.74,137.59,31.94376715]
["bitfinex","SOLUSD",1720226533036,100.0,137.7,137.56,1.7093]
["bitfinex","SOLUSD",1720226533339,100.0,137.66,137.5,11.28534685]
["bitfinex","SOLUSD",1720226533509,100.0,137.66,137.5,1.7093]
["bitfinex","SOLUSD",1720226533713,100.0,137.68,137.5,1.7093]
["bitfinex","SOLUSD",1720226533912,100.0,137.66,137.5,1.7093]
["bitfinex","SOLUSD",1720226534113,100.0,137.62,137.5,1.7093]
["bitfinex","SOLUSD",1720226534334,100.0,137.6,137.44,34.2093]
["bitfinex","SOLUSD",1720226534621,100.0,137.64,137.45,21.349814]
["bitfinex","SOLUSD",1720226535013,100.0,137.62,137.45,21.349814]
["bitfinex","SOLUSD",1720226535409,100.0,137.6,137.45,21.349814]
["bitfinex","SOLUSD",1720226535614,100.0,137.64,137.46,20.0]
["bitfinex","SOLUSD",1720226535825,100.0,137.66,137.47,21.349814]
["bitfinex","SOLUSD",1720226536139,106.4889,137.7,137.52,32.5]
["bitfinex","SOLUSD",1720226536322,106.4889,137.7,137.53,31.77376715]
["bitfinex","SOLUSD",1720226536323,100.0,137.68,137.53,31.77376715]
["bitfinex","SOLUSD",1720226536529,15.2356,137.74,137.53,31.77376715]
["bitfinex","SOLUSD",1720226536530,100.0,137.72,137.54,1.7093]
["bitfinex","SOLUSD",1720226536726,100.0,137.72,137.55,11.77376715]
["bitfinex","SOLUSD",1720226536920,100.0,137.72,137.56,20.0]
["bitfinex","SOLUSD",1720226537125,115.2356,137.74,137.57,0.17]
["bitfinex","SOLUSD",1720226537337,100.0,137.74,137.57,11.94376715]
["bitfinex","SOLUSD",1720226537535,0.8531007,137.76,137.6,32.5]
["bitfinex","SOLUSD",1720226537713,100.8531007,137.76,137.61,31.94376715]
["bitfinex","SOLUSD",1720226538615,100.8531007,137.76,137.61,31.77376715]
["bitfinex","SOLUSD",1720226538820,100.8531007,137.76,137.61,20.0]
["bitfinex","SOLUSD",1720226538821,100.0,137.72,137.61,20.0]
["bitfinex","SOLUSD",1720226539023,100.0,137.72,137.55,11.77376715]
["bitfinex","SOLUSD",1720226539224,100.0,137.72,137.56,20.0]
["bitfinex","SOLUSD",1720226539722,0.8531007,137.76,137.54,1.7093]
["bitfinex","SOLUSD",1720226539723,100.0,137.67,137.54,1.7093]
["bitfinex","SOLUSD",1720226540041,100.0,137.71,137.54,1.7093]
["bitfinex","SOLUSD",1720226540246,100.0,137.67,137.54,1.7093]
["bitfinex","SOLUSD",1720226540546,100.0,137.65,137.51,32.5]
["bitfinex","SOLUSD",1720226541244,100.0,137.67,137.51,53.849814]
["bitfinex","SOLUSD",1720226542215,100.0,137.67,137.52,11.77376715]
["bitfinex","SOLUSD",1720226542734,100.0,137.67,137.53,20.17]
["bitfinex","SOLUSD",1720226543219,100.0,137.65,137.51,42.07604685]
["bitfinex","SOLUSD",1720226543417,0.17,137.68,137.48,13.48306715]
["bitfinex","SOLUSD",1720226543418,100.0,137.61,137.48,13.48306715]
["bitfinex","SOLUSD",1720226543623,100.0,137.59,137.45,9.57604685]
["bitfinex","SOLUSD",1720226543943,100.0,137.67,137.45,9.57604685]
["bitfinex","SOLUSD",1720226543944,100.0,137.57,137.45,9.57604685]
["bitfinex","SOLUSD",1720226544155,100.0,137.61,137.45,9.57604685]
["bitfinex","SOLUSD",1720226544441,100.0,137.61,137.45,21.349814]
["bitfinex","SOLUSD",1720226544751,100.0,137.6,137.45,21.349814]
["bitfinex","SOLUSD",1720226545053,100.0,137.58,137.45,21.349814]
["bitfinex","SOLUSD",1720226545525,100.0,137.58,137.45,9.57604685]
["bitfinex","SOLUSD",1720226546145,100.0,137.6,137.45,9.57604685]
["bitfinex","SOLUSD",1720226546345,100.17,137.6,137.45,9.57604685]
["bitfinex","SOLUSD",1720226546526,100.0,137.62,137.45,9.57604685]
["bitfinex","SOLUSD",1720226546731,100.0,137.64,137.45,9.57604685]
["bitfinex","SOLUSD",1720226546938,100.0,137.64,137.46,11.12015604]
["bitfinex","SOLUSD",1720226547132,100.0,137.62,137.48,32.5]
["bitfinex","SOLUSD",1720226547320,100.0,137.6,137.49,20.0]
["bitfinex","SOLUSD",1720226547525,100.0,137.6,137.47,29.57604685]
["bitfinex","SOLUSD",1720226547739,100.0,137.6,137.47,20.0]
["bitfinex","SOLUSD",1720226548048,100.0,137.64,137.48,0.17]
["bitfinex","SOLUSD",1720226548258,100.0,137.64,137.47,20.69620289]
["bitfinex","SOLUSD",1720226548432,100.0,137.64,137.48,20.17]
["bitfinex","SOLUSD",1720226548622,100.0,137.62,137.48,20.17]
["bitfinex","SOLUSD",1720226548928,100.0,137.63,137.48,31.29015604]
["bitfinex","SOLUSD",1720226549145,100.0,137.61,137.48,20.17]
["bitfinex","SOLUSD",1720226549334,100.0,137.63,137.48,20.17]
["bitfinex","SOLUSD",1720226549531,100.0,137.61,137.48,20.17]
["bitfinex","SOLUSD",1720226549830,100.0,137.63,137.48,20.17]
["bitfinex","SOLUSD",1720226550150,100.0,137.67,137.52,32.5]
["bitfinex","SOLUSD",1720226550362,100.0,137.69,137.54,1.7093]
["bitfinex","SOLUSD",1720226550528,100.0,137.69,137.55,0.17]
["bitfinex","SOLUSD",1720226551022,100.0,137.71,137.56,32.5]
["bitfinex","SOLUSD",1720226551224,100.0,137.71,137.57,20.17]
["bitfinex","SOLUSD",1720226551661,100.0,137.73,137.57,20.17]
["bitfinex","SOLUSD",1720226552252,100.0,137.7,137.57,20.17]
["bitfinex","SOLUSD",1720226552428,100.0,137.72,137.57,20.17]
["bitfinex","SOLUSD",1720226552822,100.0,137.7,137.57,20.17]
["bitfinex","SOLUSD",1720226553023,100.0,137.74,137.57,20.17]
["bitfinex","SOLUSD",1720226553959,100.0,137.74,137.58,20.69620289]
["bitfinex","SOLUSD",1720226554133,100.0,137.72,137.59,20.0]
["bitfinex","SOLUSD",1720226554640,100.0,137.74,137.59,20.0]
["bitfinex","SOLUSD",1720226556462,0.8531007,137.76,137.59,20.0]
["bitfinex","SOLUSD",1720226556765,0.8531007,137.76,137.6,32.67]
["bitfinex","SOLUSD",1720226556937,100.0,137.75,137.61,20.0]
["bitfinex","SOLUSD",1720226557144,100.0,137.73,137.61,20.0]
["bitfinex","SOLUSD",1720226557347,100.0,137.75,137.62,0.17]
["bitfinex","SOLUSD",1720226557745,100.0,137.75,137.61,20.0]
["bitfinex","SOLUSD",1720226558164,100.0,137.72,137.61,20.0]
["bitfinex","SOLUSD",1720226558365,100.0,137.74,137.61,20.0]
["bitfinex","SOLUSD",1720226558561,100.0,137.72,137.61,20.0]
["bitfinex","SOLUSD",1720226559248,8.1122007,137.76,137.61,20.0]
["bitfinex","SOLUSD",1720226559249,100.0,137.7,137.61,20.0]
["bitfinex","SOLUSD",1720226559448,100.0,137.7,137.59,20.0]
["bitfinex","SOLUSD",1720226559665,100.0,137.7,137.56,9.57604685]
["bitfinex","SOLUSD",1720226559666,100.0,137.72,137.57,20.0]
["bitfinex","SOLUSD",1720226559869,100.0,137.7,137.58,0.17]
["bitfinex","SOLUSD",1720226560174,100.0,137.72,137.58,9.74604685]
["bitfinex","SOLUSD",1720226560343,100.0,137.74,137.59,20.0]
["bitfinex","SOLUSD",1720226560541,100.0,137.74,137.6,0.17]
["bitfinex","SOLUSD",1720226561347,100.0,137.74,137.6,11.29015604]
["bitfinex","SOLUSD",1720226561543,100.0,137.72,137.61,20.0]
["bitfinex","SOLUSD",1720226561776,100.0,137.72,137.6,0.17]
["bitfinex","SOLUSD",1720226562837,100.0,137.72,137.59,29.57604685]
["bitfinex","SOLUSD",1720226563045,100.0,137.69,137.54,7.47005108]
["bitfinex","SOLUSD",1720226563240,100.0,137.69,137.55,9.57604685]
["bitfinex","SOLUSD",1720226563438,100.17,137.71,137.55,20.69620289]
["bitfinex","SOLUSD",1720226563635,100.0,137.73,137.56,11.12015604]
["bitfinex","SOLUSD",1720226563853,100.0,137.73,137.57,9.57604685]
["bitfinex","SOLUSD",1720226564263,100.0,137.71,137.57,9.57604685]
["bitfinex","SOLUSD",1720226564658,100.0,137.71,137.58,20.17]
["bitfinex","SOLUSD",1720226565274,100.0,137.73,137.58,20.17]
["bitfinex","SOLUSD",1720226565443,100.0,137.71,137.58,20.17]
["bitfinex","SOLUSD",1720226566769,7.2596,137.75,137.58,40.86620289]
["bitfinex","SOLUSD",1720226566770,100.0,137.75,137.58,40.86620289]
["bitfinex","SOLUSD",1720226567072,0.8531007,137.76,137.6,32.5]
["bitfinex","SOLUSD",1720226567274,0.8531007,137.76,137.61,31.29015604]
["bitfinex","SOLUSD",1720226567452,100.0,137.75,137.61,31.29015604]
["bitfinex","SOLUSD",1720226567980,0.8531007,137.76,137.62,11.28534685]
["bitfinex","SOLUSD",1720226568181,0.8531007,137.76,137.64,32.5]
["bitfinex","SOLUSD",1720226568342,0.8531007,137.76,137.65,31.29015604]
["bitfinex","SOLUSD",1720226570355,0.8531007,137.76,137.68,32.5]
["bitfinex","SOLUSD",1720226570551,106.5918,137.85,137.69,20.17]
["bitfinex","SOLUSD",1720226571271,100.0,137.82,137.69,20.17]
["bitfinex","SOLUSD",1720226573255,100.0,137.84,137.69,20.17]
["bitfinex","SOLUSD",1720226573464,6.5918,137.85,137.69,31.29015604]
["bitfinex","SOLUSD",1720226573973,115.8062,137.86,137.69,31.29015604]
["bitfinex","SOLUSD",1720226574174,115.8062,137.86,137.7,0.8565]
["bitfinex","SOLUSD",1720226574372,100.0,137.83,137.71,0.17]
["bitfinex","SOLUSD",1720226575092,100.0,137.82,137.7,0.8565]
["bitfinex","SOLUSD",1720226576063,100.0,137.8,137.7,0.8565]
["bitfinex","SOLUSD",1720226576970,100.0,137.8,137.66,11.12015604]
["bitfinex","SOLUSD",1720226576971,100.0,137.78,137.66,11.12015604]
["bitfinex","SOLUSD",1720226577262,7.2569,137.8,137.65,0.8565]
["bitfinex","SOLUSD",1720226577263,100.0,137.76,137.65,0.8565]
["bitfinex","SOLUSD",1720226578084,100.0,137.78,137.65,0.8565]
["bitfinex","SOLUSD",1720226578795,100.0,137.76,137.65,0.8565]
["bitfinex","SOLUSD",1720226579803,100.0,137.78,137.65,0.8565]
["bitfinex","SOLUSD",1720226580186,106.3474,137.8,137.65,0.8565]
["bitfinex","SOLUSD",1720226580380,100.0,137.82,137.65,21.55270289]
["bitfinex","SOLUSD",1720226580706,100.0,137.78,137.66,20.0]
["bitfinex","SOLUSD",1720226581275,100.0,137.8,137.66,20.0]
["bitfinex","SOLUSD",1720226581604,100.0,137.82,137.66,20.0]
["bitfinex","SOLUSD",1720226581768,6.3474,137.85,137.67,11.29015604]
["bitfinex","SOLUSD",1720226581769,100.0,137.84,137.67,11.29015604]
["bitfinex","SOLUSD",1720226581976,100.0,137.84,137.68,52.5]
["bitfinex","SOLUSD",1720226582272,100.0,137.84,137.69,11.29015604]
["bitfinex","SOLUSD",1720226582470,100.0,137.82,137.7,20.0]
["bitfinex","SOLUSD",1720226582796,6.3474,137.85,137.7,20.0]
["bitfinex","SOLUSD",1720226582797,100.0,137.84,137.7,20.0]
["bitfinex","SOLUSD",1720226582969,100.0,137.84,137.68,32.5]
["bitfinex","SOLUSD",1720226583165,6.3474,137.85,137.69,20.0]
["bitfinex","SOLUSD",1720226583166,100.0,137.83,137.69,20.0]
["bitfinex","SOLUSD",1720226583362,106.3474,137.85,137.69,20.0]
["bitfinex","SOLUSD",1720226583575,106.3474,137.85,137.69,31.12015604]
["bitfinex","SOLUSD",1720226584008,100.0,137.87,137.69,20.0]
["bitfinex","SOLUSD",1720226584168,100.0,137.87,137.7,11.29015604]
["bitfinex","SOLUSD",1720226584371,100.0,137.87,137.71,20.0]
["bitfinex","SOLUSD",1720226584676,100.0,137.87,137.72,11.29015604]
["bitfinex","SOLUSD",1720226584879,0.8531007,137.89,137.78,32.5]
["bitfinex","SOLUSD",1720226585271,0.8531007,137.89,137.79,20.17]
["bitfinex","SOLUSD",1720226586092,0.8531007,137.89,137.79,20.0]
["bitfinex","SOLUSD",1720226587314,0.8531007,137.89,137.8,0.17]
["bitfinex","SOLUSD",1720226587480,0.8531007,137.89,137.8,11.29015604]
["bitfinex","SOLUSD",1720226587805,0.8531007,137.89,137.81,20.0]
["bitfinex","SOLUSD",1720226588490,0.8531007,137.89,137.79,20.0]
["bitfinex","SOLUSD",1720226589580,0.8531007,137.89,137.78,20.0]
["bitfinex","SOLUSD",1720226590804,0.8531007,137.89,137.78,31.12015604]
["bitfinex","SOLUSD",1720226591121,0.8531007,137.89,137.78,40.69620289]
["bitfinex","SOLUSD",1720226591280,0.8531007,137.89,137.82,33.3565]
["bitfinex","SOLUSD",1720226591483,0.8531007,137.89,137.83,20.0]
["bitfinex","SOLUSD",1720226592179,0.8531007,137.89,137.8,20.0]
["bitfinex","SOLUSD",1720226592374,0.8531007,137.89,137.78,11.12015604]
["bitfinex","SOLUSD",1720226592375,100.0,137.88,137.78,11.12015604]
["bitfinex","SOLUSD",1720226592580,100.0,137.88,137.76,42.93254685]
["bitfinex","SOLUSD",1720226593179,100.0,137.88,137.74,7.7737774]
["bitfinex","SOLUSD",1720226593180,100.0,137.84,137.74,7.7737774]
["bitfinex","SOLUSD",1720226593815,100.0,137.86,137.71,11.12015604]
["bitfinex","SOLUSD",1720226593990,100.0,137.84,137.71,18.89393344]
["bitfinex","SOLUSD",1720226594180,100.0,137.84,137.71,28.46998029]
["bitfinex","SOLUSD",1720226594599,100.0,137.86,137.72,20.0]
["bitfinex","SOLUSD",1720226594814,100.0,137.81,137.71,17.34982425]
["bitfinex","SOLUSD",1720226594981,100.0,137.78,137.66,40.2737774]
["bitfinex","SOLUSD",1720226595181,100.0,137.78,137.66,7.7737774]
["bitfinex","SOLUSD",1720226595784,100.0,137.8,137.65,0.8565]
["bitfinex","SOLUSD",1720226595987,100.0,137.8,137.65,10.43254685]
["bitfinex","SOLUSD",1720226597019,100.0,137.8,137.66,20.0]
["bitfinex","SOLUSD",1720226597377,100.0,137.78,137.66,20.0]
["bitfinex","SOLUSD",1720226598409,100.0,137.8,137.66,20.0]
["bitfinex","SOLUSD",1720226599012,6.2694,137.81,137.66,20.0]
["bitfinex","SOLUSD",1720226599309,6.2694,137.81,137.67,0.17]
["bitfinex","SOLUSD",1720226599514,106.2694,137.85,137.67,17.51982425]
["bitfinex","SOLUSD",1720226599686,100.0,137.83,137.68,20.0]
["bitfinex","SOLUSD",1720226599894,6.2694,137.85,137.68,20.0]
["bitfinex","SOLUSD",1720226600183,115.536,137.88,137.7,32.5]
["bitfinex","SOLUSD",1720226600405,115.536,137.88,137.71,47.52775807]
["bitfinex","SOLUSD",1720226601108,7.1225007,137.89,137.74,32.5]
["bitfinex","SOLUSD",1720226601315,0.8531007,137.89,137.75,27.9437774]
["bitfinex","SOLUSD",1720226602319,0.8531007,137.89,137.75,37.95171122]
["bitfinex","SOLUSD",1720226602485,0.8531007,137.89,137.75,47.52775807]
["bitfinex","SOLUSD",1720226602690,0.8531007,137.89,137.76,10.00793382]
["bitfinex","SOLUSD",1720226602905,0.8531007,137.89,137.77,27.9437774]
["bitfinex","SOLUSD",1720226603292,0.8531007,137.89,137.77,27.7737774]
["bitfinex","SOLUSD",1720226604603,100.8531007,137.89,137.77,27.7737774]
["bitfinex","SOLUSD",1720226604910,0.8531007,137.89,137.77,27.7737774]
["bitfinex","SOLUSD",1720226605111,0.8531007,137.89,137.78,0.17]
["bitfinex","SOLUSD",1720226605314,0.8531007,137.89,137.77,27.7737774]
["bitfinex","SOLUSD",1720226605517,0.8531007,137.89,137.78,0.17]
["bitfinex","SOLUSD",1720226605815,0.8531007,137.89,137.78,7.9437774]
["bitfinex","SOLUSD",1720226606107,0.8531007,137.89,137.79,37.78171122]
["bitfinex","SOLUSD",1720226606489,0.8531007,137.89,137.79,27.7737774]
["bitfinex","SOLUSD",1720226607013,100.0,137.84,137.69,32.5]
["bitfinex","SOLUSD",1720226607221,100.0,137.84,137.68,40.06774966]
["bitfinex","SOLUSD",1720226607715,100.0,137.86,137.68,40.06774966]
["bitfinex","SOLUSD",1720226607922,0.17,137.88,137.68,40.06774966]
["bitfinex","SOLUSD",1720226607923,100.17,137.88,137.68,61.90774966]
["bitfinex","SOLUSD",1720226608098,100.17,137.88,137.68,40.06774966]
["bitfinex","SOLUSD",1720226608422,17.2485007,137.89,137.72,33.3565]
["bitfinex","SOLUSD",1720226608586,17.2485007,137.89,137.73,20.0]
["bitfinex","SOLUSD",1720226609521,0.8531007,137.89,137.76,32.5]
["bitfinex","SOLUSD",1720226609813,0.8531007,137.89,137.77,20.17]
["bitfinex","SOLUSD",1720226611721,0.8531007,137.89,137.77,42.01]
["bitfinex","SOLUSD",1720226611886,0.8531007,137.89,137.77,48.30917643]
["bitfinex","SOLUSD",1720226612287,0.8531007,137.89,137.77,26.46917643]
["bitfinex","SOLUSD",1720226612513,0.8531007,137.89,137.77,20.0]
["bitfinex","SOLUSD",1720226612895,0.8531007,137.89,137.8,32.5]
["bitfinex","SOLUSD",1720226613216,100.0,137.97,137.81,20.0]
["bitfinex","SOLUSD",1720226613591,100.0,137.95,137.81,20.0]
["bitfinex","SOLUSD",1720226613790,13.4507,137.98,137.82,0.17]
["bitfinex","SOLUSD",1720226613791,100.0,137.97,137.82,0.17]
["bitfinex","SOLUSD",1720226614220,100.0,137.95,137.82,0.17]
["bitfinex","SOLUSD",1720226614433,100.0,137.95,137.81,20.0]
["bitfinex","SOLUSD",1720226614434,100.0,137.93,137.81,20.0]
["bitfinex","SOLUSD",1720226614732,100.0,137.93,137.8,32.5]
["bitfinex","SOLUSD",1720226614931,100.0,137.9,137.78,0.8565]
["bitfinex","SOLUSD",1720226615130,100.0,137.92,137.78,0.8565]
["bitfinex","SOLUSD",1720226615805,100.0,137.9,137.78,0.8565]
["bitfinex","SOLUSD",1720226615999,100.17,137.93,137.78,0.8565]
["bitfinex","SOLUSD",1720226616605,100.0,137.93,137.78,0.8565]
["bitfinex","SOLUSD",1720226616803,100.0,137.95,137.78,0.8565]
["bitfinex","SOLUSD",1720226617007,0.17,137.94,137.78,0.8565]
["bitfinex","SOLUSD",1720226617402,0.17,137.94,137.79,0.17]
["bitfinex","SOLUSD",1720226617614,100.0,137.95,137.79,0.17]
["bitfinex","SOLUSD",1720226617921,100.0,137.92,137.79,0.17]
["bitfinex","SOLUSD",1720226618303,100.17,137.94,137.78,0.8565]
["bitfinex","SOLUSD",1720226618535,100.0,137.91,137.78,0.8565]
["bitfinex","SOLUSD",1720226618717,100.0,137.89,137.78,0.8565]
["bitfinex","SOLUSD",1720226619023,0.17,137.9,137.78,0.8565]
["bitfinex","SOLUSD",1720226619322,100.0,137.91,137.78,0.8565]
["bitfinex","SOLUSD",1720226619699,0.17,137.9,137.78,0.8565]
["bitfinex","SOLUSD",1720226620029,100.0,137.91,137.78,0.8565]
["bitfinex","SOLUSD",1720226620634,100.0,137.93,137.78,0.8565]
["bitfinex","SOLUSD",1720226620829,100.0,137.91,137.78,0.8565]
["bitfinex","SOLUSD",1720226621143,0.17,137.9,137.78,0.8565]
["bitfinex","SOLUSD",1720226621300,100.0,137.91,137.78,0.8565]
["bitfinex","SOLUSD",1720226621503,15.0,137.97,137.72,28.11768758]
["bitfinex","SOLUSD",1720226621504,100.0,137.87,137.72,20.85068758]
["bitfinex","SOLUSD",1720226621712,15.9698,137.89,137.72,13.35836455]
["bitfinex","SOLUSD",1720226621713,122.2578,137.89,137.72,13.35836455]
["bitfinex","SOLUSD",1720226621903,22.2578,137.89,137.72,13.35836455]
["bitfinex","SOLUSD",1720226622095,100.0,137.91,137.72,19.65754098]
["bitfinex","SOLUSD",1720226622302,100.0,137.91,137.73,7.40493042]
["bitfinex","SOLUSD",1720226622528,100.0,137.89,137.73,13.70410685]
["bitfinex","SOLUSD",1720226622834,100.0,137.91,137.74,20.0]
["bitfinex","SOLUSD",1720226623020,100.0,137.89,137.74,20.0]
["bitfinex","SOLUSD",1720226623212,100.0,137.85,137.74,20.0]
["bitfinex","SOLUSD",1720226623401,107.2523,137.89,137.74,20.0]
["bitfinex","SOLUSD",1720226623727,100.0,137.87,137.73,20.0]
["bitfinex","SOLUSD",1720226623911,100.0,137.87,137.72,20.0]
["bitfinex","SOLUSD",1720226624229,0.17,137.88,137.72,20.0]
["bitfinex","SOLUSD",1720226624434,100.0,137.89,137.72,20.0]
["bitfinex","SOLUSD",1720226624637,100.0,137.91,137.72,33.70410685]
["bitfinex","SOLUSD",1720226624842,100.0,137.89,137.73,6.46917643]
["bitfinex","SOLUSD",1720226625127,100.0,137.89,137.74,20.0]
["bitfinex","SOLUSD",1720226625311,100.0,137.89,137.75,0.17]
["bitfinex","SOLUSD",1720226625626,100.0,137.91,137.75,0.17]
["bitfinex","SOLUSD",1720226625831,100.0,137.92,137.75,13.96149946]
["bitfinex","SOLUSD",1720226626127,100.0,137.92,137.76,20.0]
["bitfinex","SOLUSD",1720226626332,100.0,137.92,137.77,0.17]
["bitfinex","SOLUSD",1720226626533,6.288,137.93,137.77,0.17]
["bitfinex","SOLUSD",1720226626906,6.288,137.93,137.77,6.46917643]
["bitfinex","SOLUSD",1720226627104,15.9698,137.94,137.78,20.0]
["bitfinex","SOLUSD",1720226627304,100.0,137.96,137.79,0.17]
["bitfinex","SOLUSD",1720226627724,100.0,137.94,137.79,0.17]
["bitfinex","SOLUSD",1720226627936,100.0,137.94,137.78,58.79917643]
["bitfinex","SOLUSD",1720226628133,100.0,137.89,137.73,13.86577597]
["bitfinex","SOLUSD",1720226628506,100.0,137.91,137.73,13.86577597]
["bitfinex","SOLUSD",1720226628840,15.9698,137.99,137.73,13.86577597]
["bitfinex","SOLUSD",1720226628841,47.84649925,138.0,137.84,32.5]
["bitfinex","SOLUSD",1720226629004,47.84649925,138.0,137.85,31.84773031]
["bitfinex","SOLUSD",1720226629641,47.84649925,138.0,137.86,20.17]
["bitfinex","SOLUSD",1720226629938,47.84649925,138.0,137.87,31.84773031]
["bitfinex","SOLUSD",1720226630128,47.84649925,138.0,137.88,20.17]
["bitfinex","SOLUSD",1720226630426,47.84649925,138.0,137.89,20.37974574]
["bitfinex","SOLUSD",1720226630640,47.84649925,138.0,137.9,20.0]
["bitfinex","SOLUSD",1720226630641,147.84649925,138.0,137.9,20.0]
["bitfinex","SOLUSD",1720226631016,100.0,137.93,137.8,29.047528]
["bitfinex","SOLUSD",1720226631323,6.288,137.98,137.8,12.00326759]
["bitfinex","SOLUSD",1720226631324,100.0,137.95,137.8,12.00326759]
["bitfinex","SOLUSD",1720226632408,100.17,137.94,137.74,19.63832098]
["bitfinex","SOLUSD",1720226632609,100.17,137.94,137.78,12.00326759]
["bitfinex","SOLUSD",1720226632811,15.4445,137.95,137.8,32.5]
["bitfinex","SOLUSD",1720226633040,15.4445,137.95,137.81,12.00326759]
["bitfinex","SOLUSD",1720226633732,15.4445,137.95,137.82,20.0]
["bitfinex","SOLUSD",1720226633932,106.288,137.98,137.83,12.00326759]
["bitfinex","SOLUSD",1720226634108,106.288,137.98,137.84,20.0]
["bitfinex","SOLUSD",1720226634844,100.0,137.96,137.84,20.0]
["bitfinex","SOLUSD",1720226635009,100.0,137.94,137.83,12.00326759]
["bitfinex","SOLUSD",1720226635214,100.0,137.92,137.8,12.00326759]
["bitfinex","SOLUSD",1720226635528,100.0,137.97,137.8,32.5]
["bitfinex","SOLUSD",1720226635715,100.0,137.97,137.81,12.00326759]
["bitfinex","SOLUSD",1720226635716,100.0,137.95,137.81,12.00326759]
["bitfinex","SOLUSD",1720226635909,100.0,137.93,137.81,12.00326759]
["bitfinex","SOLUSD",1720226636439,0.17,137.92,137.81,12.00326759]
["bitfinex","SOLUSD",1720226636944,100.0,137.95,137.81,12.00326759]
["bitfinex","SOLUSD",1720226637115,100.0,137.92,137.81,12.00326759]
["bitfinex","SOLUSD",1720226637948,100.0,137.9,137.81,12.00326759]
["bitfinex","SOLUSD",1720226638114,100.0,137.88,137.77,12.00326759]
["bitfinex","SOLUSD",1720226639031,100.0,137.86,137.77,12.00326759]
["bitfinex","SOLUSD",1720226639247,6.1235,137.87,137.77,12.00326759]
["bitfinex","SOLUSD",1720226639612,100.0,137.86,137.77,12.00326759]
["bitfinex","SOLUSD",1720226639851,6.1235,137.87,137.77,12.00326759]
["bitfinex","SOLUSD",1720226640052,0.17,137.89,137.77,12.00326759]
["bitfinex","SOLUSD",1720226640354,100.0,137.87,137.77,12.00326759]
["bitfinex","SOLUSD",1720226640555,100.0,137.87,137.78,20.0]
["bitfinex","SOLUSD",1720226640721,100.0,137.89,137.78,20.0]
["bitfinex","SOLUSD",1720226641070,100.0,137.87,137.78,20.0]
["bitfinex","SOLUSD",1720226641564,100.0,137.89,137.78,20.0]
["bitfinex","SOLUSD",1720226641921,0.17,137.9,137.72,1.26352551]
["bitfinex","SOLUSD",1720226641922,100.0,137.84,137.72,1.26352551]
["bitfinex","SOLUSD",1720226642153,100.0,137.82,137.7,7.5552352]
["bitfinex","SOLUSD",1720226642355,100.0,137.82,137.69,11.35326759]
["bitfinex","SOLUSD",1720226642726,106.6462,137.8,137.69,11.35326759]
["bitfinex","SOLUSD",1720226642944,106.6462,137.8,137.68,32.5]
["bitfinex","SOLUSD",1720226643126,100.0,137.78,137.68,32.5]
["bitfinex","SOLUSD",1720226643457,100.0,137.78,137.67,11.35326759]
["bitfinex","SOLUSD",1720226643747,106.6462,137.8,137.67,11.35326759]
["bitfinex","SOLUSD",1720226643951,100.0,137.78,137.67,11.35326759]
["bitfinex","SOLUSD",1720226644449,6.6462,137.8,137.67,11.35326759]
["bitfinex","SOLUSD",1720226644650,100.0,137.79,137.67,11.35326759]
["bitfinex","SOLUSD",1720226644824,6.6462,137.8,137.67,11.35326759]
["bitfinex","SOLUSD",1720226645549,6.6462,137.8,137.68,20.0]
["bitfinex","SOLUSD",1720226645846,6.6462,137.8,137.68,31.35326759]
["bitfinex","SOLUSD",1720226646360,6.6462,137.85,137.69,11.52326759]
["bitfinex","SOLUSD",1720226646533,100.0,137.89,137.72,32.5]
["bitfinex","SOLUSD",1720226646845,100.0,137.87,137.73,42.33594373]
["bitfinex","SOLUSD",1720226647562,100.0,137.85,137.73,42.16594373]
["bitfinex","SOLUSD",1720226647891,100.0,137.83,137.73,20.0]
["bitfinex","SOLUSD",1720226648070,6.6462,137.9,137.73,20.0]
["bitfinex","SOLUSD",1720226648071,100.0,137.85,137.73,20.0]
["bitfinex","SOLUSD",1720226648263,100.0,137.85,137.7,6.63598574]
["bitfinex","SOLUSD",1720226648264,100.0,137.82,137.71,20.0]
["bitfinex","SOLUSD",1720226648458,100.0,137.86,137.71,31.35326759]
["bitfinex","SOLUSD",1720226648794,100.0,137.85,137.72,11.52326759]
["bitfinex","SOLUSD",1720226648965,100.0,137.85,137.73,20.0]
["bitfinex","SOLUSD",1720226649790,100.0,137.87,137.73,20.0]
["bitfinex","SOLUSD",1720226649986,100.0,137.85,137.73,31.35326759]
["bitfinex","SOLUSD",1720226650790,100.0,137.81,137.73,31.35326759]
["bitfinex","SOLUSD",1720226651102,100.0,137.81,137.73,20.0]
["bitfinex","SOLUSD",1720226651286,100.0,137.81,137.69,20.0]
["bitfinex","SOLUSD",1720226651469,100.0,137.81,137.68,43.85326759]
["bitfinex","SOLUSD",1720226651800,100.0,137.79,137.68,43.85326759]
["bitfinex","SOLUSD",1720226651971,100.0,137.73,137.63,7.55706571]
["bitfinex","SOLUSD",1720226652163,100.0,137.75,137.63,7.55706571]
["bitfinex","SOLUSD",1720226652669,100.0,137.77,137.63,7.55706571]
["bitfinex","SOLUSD",1720226653078,100.0,137.79,137.63,14.19305145]
["bitfinex","SOLUSD",1720226653276,100.0,137.77,137.63,14.19305145]
["bitfinex","SOLUSD",1720226653476,100.0,137.75,137.64,20.0]
["bitfinex","SOLUSD",1720226653690,100.0,137.77,137.64,20.0]
["bitfinex","SOLUSD",1720226653876,100.0,137.75,137.63,14.19305145]
["bitfinex","SOLUSD",1720226654185,100.0,137.73,137.63,7.55706571]
["bitfinex","SOLUSD",1720226654399,0.17,137.76,137.63,7.55706571]
["bitfinex","SOLUSD",1720226654569,100.0,137.73,137.63,7.55706571]
["bitfinex","SOLUSD",1720226655066,100.0,137.75,137.63,7.55706571]
["bitfinex","SOLUSD",1720226655595,100.0,137.73,137.64,20.0]
["bitfinex","SOLUSD",1720226656103,0.17,137.76,137.64,20.0]
["bitfinex","SOLUSD",1720226656274,100.0,137.77,137.64,20.0]
["bitfinex","SOLUSD",1720226656474,100.0,137.79,137.64,20.0]
["bitfinex","SOLUSD",1720226656677,0.17,137.78,137.64,20.0]
["bitfinex","SOLUSD",1720226656997,100.0,137.79,137.64,20.0]
["bitfinex","SOLUSD",1720226657178,100.0,137.79,137.65,0.17]
["bitfinex","SOLUSD",1720226657486,6.2103,137.8,137.64,20.0]
["bitfinex","SOLUSD",1720226657487,100.0,137.77,137.64,20.0]
["bitfinex","SOLUSD",1720226657790,100.0,137.79,137.65,0.17]
["bitfinex","SOLUSD",1720226659997,100.0,137.79,137.66,26.6]
["bitfinex","SOLUSD",1720226660180,100.0,137.79,137.67,20.0]
["bitfinex","SOLUSD",1720226660380,100.0,137.81,137.67,20.0]
["bitfinex","SOLUSD",1720226660585,100.0,137.81,137.68,0.17]
["bitfinex","SOLUSD",1720226660781,100.0,137.81,137.67,28.55682314]
["bitfinex","SOLUSD",1720226661267,100.0,137.81,137.68,0.17]
["bitfinex","SOLUSD",1720226661774,115.3602,137.83,137.68,0.17]
["bitfinex","SOLUSD",1720226662206,0.17,137.82,137.68,0.17]
["bitfinex","SOLUSD",1720226662407,115.3602,137.83,137.68,0.17]
["bitfinex","SOLUSD",1720226662574,106.2103,137.85,137.7,26.6]
["bitfinex","SOLUSD",1720226662775,106.2103,137.85,137.71,20.0]
["bitfinex","SOLUSD",1720226663875,0.17,137.84,137.71,20.0]
["bitfinex","SOLUSD",1720226664304,106.2103,137.85,137.71,20.0]
["bitfinex","SOLUSD",1720226664802,100.0,137.83,137.71,20.0]
["bitfinex","SOLUSD",1720226665015,100.0,137.81,137.71,20.0]
["bitfinex","SOLUSD",1720226665317,100.0,137.79,137.68,33.23598574]
["bitfinex","SOLUSD",1720226665488,106.2103,137.85,137.68,33.23598574]
["bitfinex","SOLUSD",1720226665684,100.0,137.83,137.68,33.23598574]
["bitfinex","SOLUSD",1720226665980,0.17,137.84,137.68,33.23598574]
["bitfinex","SOLUSD",1720226665981,100.0,137.79,137.68,33.23598574]
["bitfinex","SOLUSD",1720226666390,100.0,137.79,137.68,26.6]
["bitfinex","SOLUSD",1720226666716,100.0,137.83,137.68,26.6]
["bitfinex","SOLUSD",1720226667079,100.0,137.83,137.69,0.17]
["bitfinex","SOLUSD",1720226667274,100.0,137.83,137.69,20.17]
["bitfinex","SOLUSD",1720226667698,106.2103,137.85,137.69,20.17]
["bitfinex","SOLUSD",1720226668173,106.2103,137.85,137.69,28.72682314]
["bitfinex","SOLUSD",1720226668378,100.0,137.85,137.7,10.00667665]
["bitfinex","SOLUSD",1720226668612,100.0,137.85,137.71,21.61974822]
["bitfinex","SOLUSD",1720226668806,100.0,137.85,137.71,20.17]
["bitfinex","SOLUSD",1720226669380,15.1738,137.88,137.71,20.0]
["bitfinex","SOLUSD",1720226669381,100.0,137.8,137.71,20.0]
["bitfinex","SOLUSD",1720226669580,100.0,137.82,137.7,20.0]
["bitfinex","SOLUSD",1720226669875,100.0,137.8,137.7,20.0]
["bitfinex","SOLUSD",1720226670079,100.0,137.8,137.69,6.63598574]
["bitfinex","SOLUSD",1720226670289,0.17,137.87,137.69,6.63598574]
["bitfinex","SOLUSD",1720226670290,100.0,137.84,137.69,6.63598574]
["bitfinex","SOLUSD",1720226670697,100.0,137.82,137.69,6.63598574]
["bitfinex","SOLUSD",1720226671481,100.0,137.82,137.7,20.0]
["bitfinex","SOLUSD",1720226671680,0.17,137.83,137.7,20.0]
["bitfinex","SOLUSD",1720226672202,100.0,137.82,137.7,20.0]
["bitfinex","SOLUSD",1720226672816,0.17,137.83,137.7,20.0]
["bitfinex","SOLUSD",1720226672817,100.0,137.8,137.7,20.0]
["bitfinex","SOLUSD",1720226672989,100.0,137.8,137.69,20.0]
["bitfinex","SOLUSD",1720226673712,100.0,137.75,137.65,24.0154251]
["bitfinex","SOLUSD",1720226673889,6.34,137.79,137.65,24.0154251]
["bitfinex","SOLUSD",1720226673890,100.0,137.77,137.65,8.55682314]
["bitfinex","SOLUSD",1720226674282,100.0,137.75,137.65,8.55682314]
["bitfinex","SOLUSD",1720226675192,100.0,137.75,137.66,20.0]
["bitfinex","SOLUSD",1720226675395,100.0,137.75,137.63,20.0]
["bitfinex","SOLUSD",1720226676506,123.0005,137.79,137.63,28.55682314]
["bitfinex","SOLUSD",1720226676707,100.0,137.76,137.63,28.55682314]
["bitfinex","SOLUSD",1720226677109,100.0,137.78,137.63,28.55682314]
["bitfinex","SOLUSD",1720226677312,100.0,137.78,137.64,8.72682314]
["bitfinex","SOLUSD",1720226677495,7.2548,137.84,137.64,8.72682314]
["bitfinex","SOLUSD",1720226677496,100.0,137.8,137.66,26.6]
["bitfinex","SOLUSD",1720226677690,100.0,137.8,137.67,20.0]
["bitfinex","SOLUSD",1720226679095,100.0,137.78,137.67,20.0]
["bitfinex","SOLUSD",1720226680099,100.0,137.76,137.66,26.6]
["bitfinex","SOLUSD",1720226680504,100.0,137.76,137.64,6.63598574]
["bitfinex","SOLUSD",1720226680710,100.0,137.74,137.64,6.63598574]
["bitfinex","SOLUSD",1720226681012,100.0,137.74,137.62,41.35739225]
["bitfinex","SOLUSD",1720226681220,100.0,137.74,137.62,49.91421539]
["bitfinex","SOLUSD",1720226681520,100.0,137.76,137.63,8.55682314]
["bitfinex","SOLUSD",1720226681889,100.0,137.74,137.63,8.55682314]
["bitfinex","SOLUSD",1720226682202,100.0,137.76,137.64,20.0]
["bitfinex","SOLUSD",1720226682405,100.0,137.82,137.64,20.0]
["bitfinex","SOLUSD",1720226682406,100.0,137.74,137.64,20.0]
["bitfinex","SOLUSD",1720226682609,0.17,137.75,137.64,20.0]
["bitfinex","SOLUSD",1720226682807,100.0,137.74,137.64,20.0]
["bitfinex","SOLUSD",1720226683120,100.0,137.72,137.63,8.55682314]
["bitfinex","SOLUSD",1720226683317,100.0,137.72,137.62,26.6]
["bitfinex","SOLUSD",1720226685099,100.0,137.72,137.61,6.63598574]
["bitfinex","SOLUSD",1720226685100,100.0,137.7,137.59,8.55682314]
["bitfinex","SOLUSD",1720226685304,100.0,137.72,137.6,20.0]
["bitfinex","SOLUSD",1720226686202,100.0,137.8,137.6,20.0]
["bitfinex","SOLUSD",1720226686203,100.0,137.76,137.6,28.55682314]
["bitfinex","SOLUSD",1720226686403,100.0,137.73,137.61,8.55682314]
["bitfinex","SOLUSD",1720226686605,100.0,137.73,137.62,20.0]
["bitfinex","SOLUSD",1720226688108,100.0,137.71,137.62,20.0]
["bitfinex","SOLUSD",1720226688404,100.0,137.73,137.62,20.0]
["bitfinex","SOLUSD",1720226689624,0.17,137.74,137.62,20.0]
["bitfinex","SOLUSD",1720226689806,100.0,137.72,137.62,20.0]
["bitfinex","SOLUSD",1720226690126,0.17,137.74,137.6,6.63598574]
["bitfinex","SOLUSD",1720226690127,100.0,137.7,137.61,20.0]
["bitfinex","SOLUSD",1720226690620,100.0,137.68,137.6,6.63598574]
["bitfinex","SOLUSD",1720226690942,100.0,137.68,137.56,8.72039837]
["bitfinex","SOLUSD",1720226690943,100.0,137.63,137.56,5.98903723]
["bitfinex","SOLUSD",1720226691097,6.34,137.68,137.44,48.44]
["bitfinex","SOLUSD",1720226691098,100.0,137.61,137.48,26.6]
["bitfinex","SOLUSD",1720226691297,100.0,137.61,137.5,7.5534534]
["bitfinex","SOLUSD",1720226691834,100.0,137.61,137.48,26.6]
["bitfinex","SOLUSD",1720226691835,100.0,137.59,137.48,26.6]
["bitfinex","SOLUSD",1720226692299,100.0,137.59,137.48,32.3971425]
["bitfinex","SOLUSD",1720226694004,100.0,137.59,137.48,26.6]
["bitfinex","SOLUSD",1720226694226,100.0,137.57,137.43,1.26729135]
["bitfinex","SOLUSD",1720226694516,100.0,137.57,137.41,0.8531007]
["bitfinex","SOLUSD",1720226694729,0.17,137.56,137.41,0.8531007]
["bitfinex","SOLUSD",1720226695542,100.0,137.51,137.41,0.8531007]
["bitfinex","SOLUSD",1720226696157,100.0,137.51,137.41,9.40992384]
["bitfinex","SOLUSD",1720226696442,100.0,137.53,137.41,9.40992384]
["bitfinex","SOLUSD",1720226697433,0.17,137.52,137.41,0.8531007]
["bitfinex","SOLUSD",1720226697647,100.0,137.53,137.41,0.8531007]
["bitfinex","SOLUSD",1720226697808,100.0,137.51,137.41,0.8531007]
["bitfinex","SOLUSD",1720226698142,0.17,137.52,137.41,0.8531007]
["bitfinex","SOLUSD",1720226699236,100.0,137.53,137.41,0.8531007]
["bitfinex","SOLUSD",1720226700324,100.0,137.58,137.42,26.77]
["bitfinex","SOLUSD",1720226700621,100.0,137.64,137.47,0.8568]
["bitfinex","SOLUSD",1720226700822,100.0,137.64,137.5,26.6]
["bitfinex","SOLUSD",1720226701019,106.5407,137.66,137.51,20.17]
["bitfinex","SOLUSD",1720226701240,100.0,137.64,137.51,28.72682314]
["bitfinex","SOLUSD",1720226701532,100.0,137.6,137.51,26.62226352]
["bitfinex","SOLUSD",1720226701740,100.0,137.62,137.51,20.0]
["bitfinex","SOLUSD",1720226701922,100.0,137.64,137.49,26.62226352]
["bitfinex","SOLUSD",1720226702119,100.0,137.64,137.5,0.17]
["bitfinex","SOLUSD",1720226702358,100.0,137.54,137.5,6.69448574]
["bitfinex","SOLUSD",1720226702645,15.2247,137.67,137.42,0.8568]
["bitfinex","SOLUSD",1720226702646,100.0,137.52,137.42,0.8568]
["bitfinex","SOLUSD",1720226702843,100.0,137.49,137.41,0.8531007]
["bitfinex","SOLUSD",1720226703024,100.0,137.51,137.41,0.8531007]
["bitfinex","SOLUSD",1720226703517,100.0,137.53,137.41,0.8531007]
["bitfinex","SOLUSD",1720226703724,100.0,137.51,137.41,0.8531007]
["bitfinex","SOLUSD",1720226704018,100.0,137.47,137.41,0.8531007]
["bitfinex","SOLUSD",1720226704236,0.17,137.5,137.41,0.8531007]
["bitfinex","SOLUSD",1720226704237,100.0,137.49,137.41,0.8531007]
["bitfinex","SOLUSD",1720226704578,0.17,137.5,137.41,0.8531007]
["bitfinex","SOLUSD",1720226704579,100.0,137.44,137.41,0.8531007]
["bitfinex","SOLUSD",1720226704845,100.0,137.42,137.41,0.8531007]
["bitfinex","SOLUSD",1720226705525,100.0,137.43,137.41,0.8531007]
["bitfinex","SOLUSD",1720226705918,0.17,137.42,137.41,0.8531007]
["bitfinex","SOLUSD",1720226707962,100.0,137.43,137.41,0.8531007]
["bitfinex","SOLUSD",1720226708669,102.19473405,137.43,137.41,0.8531007]
["bitfinex","SOLUSD",1720226708864,100.0,137.43,137.41,0.8531007]
["bitfinex","SOLUSD",1720226710147,106.5407,137.47,137.41,0.8531007]
["bitfinex","SOLUSD",1720226710869,100.0,137.54,137.41,0.8531007]
["bitfinex","SOLUSD",1720226711227,100.0,137.56,137.41,28.25030866]
["bitfinex","SOLUSD",1720226711421,100.0,137.56,137.42,7.39720796]
["bitfinex","SOLUSD",1720226711646,100.0,137.54,137.43,20.0]
["bitfinex","SOLUSD",1720226711851,100.0,137.51,137.43,20.0]
["bitfinex","SOLUSD",1720226712049,6.5407,137.58,137.43,20.0]
["bitfinex","SOLUSD",1720226712050,100.0,137.54,137.43,20.0]
["bitfinex","SOLUSD",1720226712556,100.0,137.51,137.43,20.0]
["bitfinex","SOLUSD",1720226712726,100.0,137.53,137.43,20.0]
["bitfinex","SOLUSD",1720226712936,100.0,137.48,137.41,0.8531007]
["bitfinex","SOLUSD",1720226713135,100.0,137.44,137.41,0.8531007]
["bitfinex","SOLUSD",1720226713345,100.0,137.42,137.41,0.8531007]
["bitfinex","SOLUSD",1720226713862,100.0,137.45,137.41,0.8531007]
["bitfinex","SOLUSD",1720226714037,100.0,137.43,137.41,0.8531007]
["bitfinex","SOLUSD",1720226714536,100.0,137.42,137.41,0.8531007]
["bitfinex","SOLUSD",1720226715750,100.17,137.42,137.41,0.8531007]
["bitfinex","SOLUSD",1720226716136,100.17,137.42,137.27,8.25030866]
["bitfinex","SOLUSD",1720226716137,100.0,137.37,137.27,8.25030866]
["bitfinex","SOLUSD",1720226716330,21.9247,137.41,137.27,8.25030866]
["bitfinex","SOLUSD",1720226716331,100.0,137.39,137.27,8.25030866]
["bitfinex","SOLUSD",1720226716552,100.0,137.42,137.28,32.68]
["bitfinex","SOLUSD",1720226716759,100.0,137.39,137.28,49.5245311]
["bitfinex","SOLUSD",1720226716955,100.0,137.41,137.28,49.5245311]
["bitfinex","SOLUSD",1720226717654,100.0,137.41,137.29,20.17]
["bitfinex","SOLUSD",1720226717842,100.0,137.41,137.29,27.56720796]
["bitfinex","SOLUSD",1720226718051,100.0,137.41,137.29,27.39720796]
["bitfinex","SOLUSD",1720226718432,100.0,137.39,137.29,27.39720796]
["bitfinex","SOLUSD",1720226719141,100.0,137.37,137.29,27.39720796]
["bitfinex","SOLUSD",1720226719574,100.0,137.37,137.29,7.39720796]
["bitfinex","SOLUSD",1720226719860,100.0,137.37,137.27,0.8531007]
["bitfinex","SOLUSD",1720226719861,100.0,137.3,137.27,0.8531007]
["bitfinex","SOLUSD",1720226720043,6.3901,137.34,137.27,0.8531007]
["bitfinex","SOLUSD",1720226720044,100.0,137.33,137.27,0.8531007]
["bitfinex","SOLUSD",1720226720446,100.0,137.3,137.27,0.8531007]
["bitfinex","SOLUSD",1720226720650,100.0,137.28,137.27,0.8531007]
["bitfinex","SOLUSD",1720226721158,100.17,137.28,137.27,0.8531007]
["bitfinex","SOLUSD",1720226722242,100.0,137.26,137.21,0.1]
["bitfinex","SOLUSD",1720226722455,100.0,137.22,137.14,0.8531007]
["bitfinex","SOLUSD",1720226723147,100.0,137.26,137.14,0.8531007]
["bitfinex","SOLUSD",1720226723348,100.0,137.22,137.14,0.8531007]
["bitfinex","SOLUSD",1720226723550,0.17,137.21,137.14,0.8531007]
["bitfinex","SOLUSD",1720226723758,106.3901,137.34,137.14,0.8531007]
["bitfinex","SOLUSD",1720226723759,100.0,137.24,137.14,0.8531007]
["bitfinex","SOLUSD",1720226723965,100.0,137.25,137.14,0.8531007]
["bitfinex","SOLUSD",1720226724160,100.0,137.25,137.14,10.30042384]
["bitfinex","SOLUSD",1720226724475,100.0,137.21,137.14,0.8531007]
["bitfinex","SOLUSD",1720226724863,100.0,137.23,137.14,0.8531007]
["bitfinex","SOLUSD",1720226725062,100.0,137.21,137.14,0.8531007]
["bitfinex","SOLUSD",1720226725765,0.17,137.22,137.14,0.8531007]
["bitfinex","SOLUSD",1720226726278,100.0,137.21,137.14,0.8531007]
["bitfinex","SOLUSD",1720226726653,0.17,137.22,137.14,0.8531007]
["bitfinex","SOLUSD",1720226726853,100.0,137.21,137.14,0.8531007]
["bitfinex","SOLUSD",1720226727061,100.0,137.19,137.14,0.8531007]
["bitfinex","SOLUSD",1720226727258,6.3901,137.25,137.14,0.8531007]
["bitfinex","SOLUSD",1720226727259,100.0,137.17,137.14,0.8531007]
["bitfinex","SOLUSD",1720226728084,100.0,137.19,137.14,0.8531007]
["bitfinex","SOLUSD",1720226728261,100.0,137.17,137.14,0.8531007]
["bitfinex","SOLUSD",1720226728700,100.0,137.15,137.14,0.8531007]
["bitfinex","SOLUSD",1720226729182,100.17,137.15,137.14,0.8531007]
["bitfinex","SOLUSD",1720226729386,100.17,137.15,137.11,0.1]
["bitfinex","SOLUSD",1720226729387,100.0,137.12,137.11,0.1]
["bitfinex","SOLUSD",1720226729750,100.0,137.12,137.01,0.1]
["bitfinex","SOLUSD",1720226729751,100.0,137.08,137.01,0.1]
["bitfinex","SOLUSD",1720226729975,100.17,137.08,137.01,0.1]
["bitfinex","SOLUSD",1720226731382,100.0,137.02,137.01,0.1]
["bitfinex","SOLUSD",1720226731681,100.17,137.02,137.01,0.1]
["bitfinex","SOLUSD",1720226732056,100.17,137.02,136.91,0.1]
["bitfinex","SOLUSD",1720226732262,0.17,137.01,136.91,0.1]
["bitfinex","SOLUSD",1720226732980,100.0,137.05,136.93,1.707]
["bitfinex","SOLUSD",1720226733162,100.0,137.01,136.91,0.1]
["bitfinex","SOLUSD",1720226733723,100.0,136.96,136.91,0.1]
["bitfinex","SOLUSD",1720226733895,100.0,137.0,136.91,0.1]
["bitfinex","SOLUSD",1720226734392,100.0,136.96,136.91,0.1]
["bitfinex","SOLUSD",1720226735163,0.17,136.99,136.91,0.1]
["bitfinex","SOLUSD",1720226735385,100.0,137.03,136.91,0.1]
["bitfinex","SOLUSD",1720226735805,100.0,137.05,136.93,32.68]
["bitfinex","SOLUSD",1720226736096,100.0,137.05,136.94,20.0]
["bitfinex","SOLUSD",1720226736297,16.255,137.08,136.94,20.0]
["bitfinex","SOLUSD",1720226736298,100.0,137.02,136.94,20.0]
["bitfinex","SOLUSD",1720226736457,100.0,137.03,136.94,20.0]
["bitfinex","SOLUSD",1720226736801,100.0,137.05,136.94,20.0]
["bitfinex","SOLUSD",1720226737094,100.0,137.07,136.94,20.0]
["bitfinex","SOLUSD",1720226737312,100.0,137.07,136.95,0.17]
["bitfinex","SOLUSD",1720226737507,100.0,137.05,136.94,20.0]
["bitfinex","SOLUSD",1720226737811,100.0,137.07,136.95,0.17]
["bitfinex","SOLUSD",1720226738022,19.09395291,137.16,136.97,32.68]
["bitfinex","SOLUSD",1720226738023,100.0,137.09,136.97,32.68]
["bitfinex","SOLUSD",1720226738175,116.255,137.13,136.98,20.0]
["bitfinex","SOLUSD",1720226738380,6.5811,137.14,137.01,32.68]
["bitfinex","SOLUSD",1720226738580,100.0,137.11,137.02,20.0]
["bitfinex","SOLUSD",1720226738789,100.0,137.13,137.02,20.0]
["bitfinex","SOLUSD",1720226739307,100.0,137.11,137.02,20.0]
["bitfinex","SOLUSD",1720226739816,6.5811,137.14,137.02,20.0]
["bitfinex","SOLUSD",1720226740176,100.0,137.13,137.02,20.0]
["bitfinex","SOLUSD",1720226740916,100.0,137.15,137.03,1.707]
["bitfinex","SOLUSD",1720226741410,100.0,137.15,137.02,20.17]
["bitfinex","SOLUSD",1720226741411,100.0,137.12,137.02,20.0]
["bitfinex","SOLUSD",1720226741795,100.0,137.1,137.02,20.0]
["bitfinex","SOLUSD",1720226742106,16.255,137.18,137.02,20.0]
["bitfinex","SOLUSD",1720226742107,100.0,137.13,137.02,20.0]
["bitfinex","SOLUSD",1720226742985,100.0,137.11,137.02,20.0]
["bitfinex","SOLUSD",1720226743188,0.17,137.1,137.02,20.0]
["bitfinex","SOLUSD",1720226743992,100.0,137.11,137.02,20.0]
["bitfinex","SOLUSD",1720226745116,100.0,137.09,136.98,1.707]
["bitfinex","SOLUSD",1720226745896,100.0,137.11,136.98,1.707]
["bitfinex","SOLUSD",1720226746122,0.17,137.1,136.98,1.707]
["bitfinex","SOLUSD",1720226746423,100.0,137.11,136.98,1.707]
["bitfinex","SOLUSD",1720226746583,100.0,137.09,136.98,21.707]
["bitfinex","SOLUSD",1720226746986,100.0,137.13,136.99,45.0]
["bitfinex","SOLUSD",1720226747213,100.0,137.13,137.0,20.0]
["bitfinex","SOLUSD",1720226747387,100.0,137.13,137.01,45.17]
["bitfinex","SOLUSD",1720226747718,100.0,137.13,137.02,20.0]
["bitfinex","SOLUSD",1720226747881,100.0,137.13,137.03,45.0]
["bitfinex","SOLUSD",1720226748084,100.0,137.13,137.04,20.0]
["bitfinex","SOLUSD",1720226748308,100.0,137.13,137.05,45.0]
["bitfinex","SOLUSD",1720226748514,100.0,137.11,137.06,20.0]
["bitfinex","SOLUSD",1720226748752,100.0,137.11,137.07,45.0]
["bitfinex","SOLUSD",1720226749217,100.0,137.13,137.07,45.0]
["bitfinex","SOLUSD",1720226749416,0.17,137.12,137.07,45.0]
["bitfinex","SOLUSD",1720226749923,100.0,137.13,136.98,1.707]
["bitfinex","SOLUSD",1720226750087,100.0,137.09,136.98,1.707]
["bitfinex","SOLUSD",1720226750281,131.255,137.18,136.98,1.707]
["bitfinex","SOLUSD",1720226750282,100.0,137.07,136.98,1.707]
["bitfinex","SOLUSD",1720226750899,100.0,137.09,136.98,1.707]
["bitfinex","SOLUSD",1720226751315,0.17,137.08,136.98,1.707]
["bitfinex","SOLUSD",1720226752016,100.0,137.07,136.98,1.707]
["bitfinex","SOLUSD",1720226752198,0.17,137.06,136.98,1.707]
["bitfinex","SOLUSD",1720226752398,0.17,137.08,136.98,1.707]
["bitfinex","SOLUSD",1720226752799,100.0,137.12,136.98,1.707]
["bitfinex","SOLUSD",1720226753222,100.0,137.1,136.98,1.707]
["bitfinex","SOLUSD",1720226753422,100.0,137.08,136.98,1.707]
["bitfinex","SOLUSD",1720226753757,100.0,137.1,136.98,1.707]
["bitfinex","SOLUSD",1720226753931,100.0,137.08,136.98,1.707]
["bitfinex","SOLUSD",1720226754135,100.0,137.11,136.98,1.707]
["bitfinex","SOLUSD",1720226754631,100.0,137.09,136.98,1.707]
["bitfinex","SOLUSD",1720226754807,100.0,137.07,136.98,1.707]
["bitfinex","SOLUSD",1720226755129,16.1713,137.06,136.93,16.44008666]
["bitfinex","SOLUSD",1720226755302,100.0,137.04,136.93,9.44732314]
["bitfinex","SOLUSD",1720226755509,0.17,137.05,136.91,43.93432314]
["bitfinex","SOLUSD",1720226755708,100.0,137.04,136.91,43.93432314]
["bitfinex","SOLUSD",1720226755907,100.0,137.08,136.91,34.487]
["bitfinex","SOLUSD",1720226756207,0.17,137.07,136.92,9.44732314]
["bitfinex","SOLUSD",1720226756407,100.0,137.1,136.92,9.44732314]
["bitfinex","SOLUSD",1720226756622,16.1713,137.11,136.95,32.68]
["bitfinex","SOLUSD",1720226756935,16.1713,137.11,136.96,20.0]
["bitfinex","SOLUSD",1720226757101,100.0,137.1,136.96,20.0]
["bitfinex","SOLUSD",1720226757304,100.0,137.1,136.97,0.17]
["bitfinex","SOLUSD",1720226757506,16.1713,137.11,136.97,0.17]
["bitfinex","SOLUSD",1720226757928,100.0,137.1,136.97,0.17]
["bitfinex","SOLUSD",1720226758422,100.0,137.08,136.97,0.17]
["bitfinex","SOLUSD",1720226758812,0.17,137.07,136.97,0.17]
["bitfinex","SOLUSD",1720226760534,100.0,137.1,136.97,0.17]
["bitfinex","SOLUSD",1720226760734,100.0,137.05,136.96,20.0]
["bitfinex","SOLUSD",1720226761045,100.0,137.01,136.91,1.807]
["bitfinex","SOLUSD",1720226761221,0.17,137.04,136.91,1.807]
["bitfinex","SOLUSD",1720226761941,100.0,137.03,136.91,1.807]
["bitfinex","SOLUSD",1720226762130,0.17,137.02,136.91,1.807]
["bitfinex","SOLUSD",1720226762328,100.0,137.01,136.91,1.807]
["bitfinex","SOLUSD",1720226762541,100.0,136.99,136.91,1.807]
["bitfinex","SOLUSD",1720226762721,100.0,136.96,136.91,0.1]
["bitfinex","SOLUSD",1720226763042,0.17,136.95,136.91,0.1]
["bitfinex","SOLUSD",1720226763259,100.0,136.96,136.91,0.1]
["bitfinex","SOLUSD",1720226763423,100.0,136.94,136.91,0.1]
["bitfinex","SOLUSD",1720226763630,0.17,136.93,136.91,0.1]
["bitfinex","SOLUSD",1720226763921,100.0,136.97,136.91,0.1]
["bitfinex","SOLUSD",1720226764348,0.17,136.96,136.91,0.1]
["bitfinex","SOLUSD",1720226764725,100.0,136.95,136.91,0.1]
["bitfinex","SOLUSD",1720226764920,100.0,136.97,136.91,0.1]
["bitfinex","SOLUSD",1720226765145,0.17,136.96,136.91,0.1]
["bitfinex","SOLUSD",1720226765322,100.0,136.95,136.91,0.1]
["bitfinex","SOLUSD",1720226765648,0.17,136.94,136.91,0.1]
["bitfinex","SOLUSD",1720226766942,100.0,137.0,136.91,0.1]
["bitfinex","SOLUSD",1720226767141,15.8563,137.02,136.91,0.1]
["bitfinex","SOLUSD",1720226767142,100.0,136.96,136.91,0.1]
["bitfinex","SOLUSD",1720226767344,0.17,136.95,136.91,0.1]
["bitfinex","SOLUSD",1720226767539,100.0,136.94,136.91,0.1]
["bitfinex","SOLUSD",1720226767735,0.17,136.95,136.91,0.1]
["bitfinex","SOLUSD",1720226768119,15.8563,137.02,136.91,0.1]
["bitfinex","SOLUSD",1720226768120,100.0,136.97,136.91,0.1]
["bitfinex","SOLUSD",1720226768326,100.0,136.93,136.91,0.1]
["bitfinex","SOLUSD",1720226768544,0.17,136.92,136.91,0.1]
["bitfinex","SOLUSD",1720226770561,100.0,136.92,136.91,0.1]
["bitfinex","SOLUSD",1720226770758,100.0,136.94,136.91,0.1]
["bitfinex","SOLUSD",1720226771063,100.0,136.92,136.91,0.1]
["bitfinex","SOLUSD",1720226771936,100.17,136.92,136.91,0.1]
["bitfinex","SOLUSD",1720226775346,100.0,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720226775544,100.17,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720226776166,100.0,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1720226776459,100.0,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720226776629,0.17,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720226777840,100.0,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1720226778037,100.0,136.91,136.84,0.04330186]
["bitfinex","SOLUSD",1720226778255,100.0,136.93,136.84,0.04330186]
["bitfinex","SOLUSD",1720226778565,100.0,136.91,136.84,0.04330186]
["bitfinex","SOLUSD",1720226779265,100.0,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720226779631,100.0,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1720226779832,0.17,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1720226780057,100.0,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1720226780767,100.0,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1720226781136,100.0,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1720226781440,100.0,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720226781652,0.17,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720226782448,0.17,136.85,136.81,0.1]
["bitfinex","SOLUSD",1720226782449,100.0,136.82,136.81,0.1]
["bitfinex","SOLUSD",1720226782654,100.17,136.82,136.81,0.1]
["bitfinex","SOLUSD",1720226784240,120.17,136.82,136.8,1.1412138]
["bitfinex","SOLUSD",1720226784446,20.17,136.81,136.8,1.1412138]
["bitfinex","SOLUSD",1720226785449,20.17,136.81,136.71,0.1]
["bitfinex","SOLUSD",1720226785450,100.0,136.75,136.71,0.1]
["bitfinex","SOLUSD",1720226785754,100.0,136.77,136.71,0.1]
["bitfinex","SOLUSD",1720226785967,100.0,136.83,136.71,1.807]
["bitfinex","SOLUSD",1720226786271,100.0,136.82,136.72,32.98]
["bitfinex","SOLUSD",1720226786642,100.0,136.8,136.72,32.98]
["bitfinex","SOLUSD",1720226786857,100.0,136.77,136.71,0.1]
["bitfinex","SOLUSD",1720226787052,100.0,136.79,136.71,0.1]
["bitfinex","SOLUSD",1720226787259,100.0,136.77,136.71,0.1]
["bitfinex","SOLUSD",1720226787673,100.0,136.74,136.71,0.1]
["bitfinex","SOLUSD",1720226787849,100.0,136.72,136.71,0.1]
["bitfinex","SOLUSD",1720226788044,100.17,136.72,136.71,0.1]
["bitfinex","SOLUSD",1720226789065,100.0,136.74,136.71,0.1]
["bitfinex","SOLUSD",1720226789378,106.3897,136.76,136.75,6.5813]
["bitfinex","SOLUSD",1720226789666,100.0,136.73,136.71,0.1]
["bitfinex","SOLUSD",1720226789873,0.17,136.72,136.71,0.1]
["bitfinex","SOLUSD",1720226790575,100.0,136.75,136.71,0.1]
["bitfinex","SOLUSD",1720226790955,100.0,136.73,136.71,0.1]
["bitfinex","SOLUSD",1720226792078,6.2822,136.72,136.71,0.1]
["bitfinex","SOLUSD",1720226793175,100.0,136.66,136.61,1.2741989]
["bitfinex","SOLUSD",1720226793353,0.17,136.65,136.61,1.2741989]
["bitfinex","SOLUSD",1720226793556,100.0,136.7,136.61,1.2741989]
["bitfinex","SOLUSD",1720226793871,6.1122,136.72,136.61,1.2741989]
["bitfinex","SOLUSD",1720226793872,0.17,136.69,136.61,1.2741989]
["bitfinex","SOLUSD",1720226794058,100.0,136.68,136.61,1.2741989]
["bitfinex","SOLUSD",1720226794265,6.1122,136.72,136.61,1.2741989]
["bitfinex","SOLUSD",1720226794266,100.0,136.66,136.61,1.2741989]
["bitfinex","SOLUSD",1720226794576,100.0,136.68,136.61,1.2741989]
["bitfinex","SOLUSD",1720226794952,100.0,136.71,136.61,1.2741989]
["bitfinex","SOLUSD",1720226795382,100.0,136.69,136.61,1.2741989]
["bitfinex","SOLUSD",1720226795954,100.0,136.71,136.61,1.2741989]
["bitfinex","SOLUSD",1720226796495,100.0,136.71,136.61,8.50517633]
["bitfinex","SOLUSD",1720226796680,100.0,136.71,136.61,8.21078693]
["bitfinex","SOLUSD",1720226796858,100.0,136.71,136.62,20.0]
["bitfinex","SOLUSD",1720226797189,16.4784,136.73,136.62,20.0]
["bitfinex","SOLUSD",1720226797349,100.0,136.72,136.62,20.0]
["bitfinex","SOLUSD",1720226798495,100.0,136.74,136.62,20.0]
["bitfinex","SOLUSD",1720226798813,100.0,136.78,136.64,32.98]
["bitfinex","SOLUSD",1720226798975,100.0,136.76,136.65,1.707]
["bitfinex","SOLUSD",1720226799290,100.0,136.73,136.65,21.707]
["bitfinex","SOLUSD",1720226799789,100.0,136.7,136.65,20.0]
["bitfinex","SOLUSD",1720226800181,100.0,136.7,136.61,0.9798095]
["bitfinex","SOLUSD",1720226800493,0.17,136.69,136.61,0.9798095]
["bitfinex","SOLUSD",1720226800671,100.0,136.65,136.61,0.9798095]
["bitfinex","SOLUSD",1720226801188,100.0,136.63,136.61,0.9798095]
["bitfinex","SOLUSD",1720226801577,0.17,136.62,136.61,0.9798095]
["bitfinex","SOLUSD",1720226802377,100.0,136.59,136.51,0.1]
["bitfinex","SOLUSD",1720226802582,0.17,136.58,136.51,0.1]
["bitfinex","SOLUSD",1720226802769,100.0,136.57,136.51,0.1]
["bitfinex","SOLUSD",1720226803188,0.17,136.56,136.51,0.1]
["bitfinex","SOLUSD",1720226804391,100.0,136.55,136.51,0.1]
["bitfinex","SOLUSD",1720226804593,100.17,136.55,136.51,0.1]
["bitfinex","SOLUSD",1720226806283,100.0,136.52,136.51,0.1]
["bitfinex","SOLUSD",1720226806487,100.17,136.52,136.51,0.1]
["bitfinex","SOLUSD",1720226808021,100.0,136.47,136.42,0.04343518]
["bitfinex","SOLUSD",1720226808307,100.0,136.5,136.42,0.04343518]
["bitfinex","SOLUSD",1720226808473,100.0,136.48,136.42,0.04343518]
["bitfinex","SOLUSD",1720226808673,100.0,136.46,136.42,0.04343518]
["bitfinex","SOLUSD",1720226809108,0.17,136.47,136.42,0.04343518]
["bitfinex","SOLUSD",1720226809408,0.17,136.47,136.4,0.48802148]
["bitfinex","SOLUSD",1720226809701,100.0,136.49,136.4,0.48802148]
["bitfinex","SOLUSD",1720226809881,0.17,136.48,136.4,0.48802148]
["bitfinex","SOLUSD",1720226810083,100.0,136.51,136.4,33.46802148]
["bitfinex","SOLUSD",1720226810286,0.17,136.5,136.41,20.0]
["bitfinex","SOLUSD",1720226810484,100.0,136.49,136.41,20.0]
["bitfinex","SOLUSD",1720226810895,100.0,136.47,136.4,33.46802148]
["bitfinex","SOLUSD",1720226811105,0.17,136.46,136.4,0.48802148]
["bitfinex","SOLUSD",1720226811886,100.0,136.51,136.4,0.48802148]
["bitfinex","SOLUSD",1720226812089,100.0,136.51,136.41,32.98]
["bitfinex","SOLUSD",1720226812301,100.0,136.51,136.42,20.0]
["bitfinex","SOLUSD",1720226812503,100.0,136.49,136.42,20.0]
["bitfinex","SOLUSD",1720226812706,100.0,136.51,136.42,20.0]
["bitfinex","SOLUSD",1720226813287,100.0,136.47,136.42,20.0]
["bitfinex","SOLUSD",1720226813494,100.0,136.47,136.4,0.48802148]
["bitfinex","SOLUSD",1720226813690,0.17,136.46,136.4,0.48802148]
["bitfinex","SOLUSD",1720226814612,100.0,136.43,136.4,0.48802148]
["bitfinex","SOLUSD",1720226814924,0.17,136.46,136.4,0.48802148]
["bitfinex","SOLUSD",1720226814925,100.0,136.41,136.4,0.48802148]
["bitfinex","SOLUSD",1720226815288,100.0,136.39,136.27,0.8445863]
["bitfinex","SOLUSD",1720226815518,100.0,136.35,136.27,0.8445863]
["bitfinex","SOLUSD",1720226815814,0.17,136.34,136.27,0.8445863]
["bitfinex","SOLUSD",1720226816193,100.0,136.33,136.27,0.8445863]
["bitfinex","SOLUSD",1720226816406,0.17,136.32,136.27,0.8445863]
["bitfinex","SOLUSD",1720226816603,100.0,136.35,136.27,0.8445863]
["bitfinex","SOLUSD",1720226816797,100.0,136.35,136.22,34.253097]
["bitfinex","SOLUSD",1720226816798,0.17,136.34,136.22,34.253097]
["bitfinex","SOLUSD",1720226817113,15.0,136.42,136.22,34.253097]
["bitfinex","SOLUSD",1720226817114,100.0,136.39,136.26,33.21]
["bitfinex","SOLUSD",1720226817319,6.2627,136.42,136.22,1.043097]
["bitfinex","SOLUSD",1720226817320,100.0,136.34,136.22,1.043097]
["bitfinex","SOLUSD",1720226817522,100.0,136.32,136.22,34.253097]
["bitfinex","SOLUSD",1720226817700,6.6053,136.26,136.22,1.043097]
["bitfinex","SOLUSD",1720226818024,6.6053,136.26,136.03,27.08286935]
["bitfinex","SOLUSD",1720226818025,100.0,136.16,136.03,1.1886154]
["bitfinex","SOLUSD",1720226818203,100.0,136.18,136.03,34.3986154]
["bitfinex","SOLUSD",1720226818393,100.0,136.2,136.03,34.3986154]
["bitfinex","SOLUSD",1720226818593,100.0,136.18,136.03,34.3986154]
["bitfinex","SOLUSD",1720226818823,0.17,136.19,136.03,34.3986154]
["bitfinex","SOLUSD",1720226819121,0.17,136.19,136.18,6.6088]
["bitfinex","SOLUSD",1720226819318,100.0,136.2,136.03,34.3986154]
["bitfinex","SOLUSD",1720226819490,100.0,136.2,136.07,33.21]
["bitfinex","SOLUSD",1720226819695,22.282,136.23,136.11,33.31]
["bitfinex","SOLUSD",1720226819696,100.0,136.17,136.11,33.31]
["bitfinex","SOLUSD",1720226819905,6.2627,136.23,136.11,33.31]
["bitfinex","SOLUSD",1720226819906,100.0,136.19,136.11,33.31]
["bitfinex","SOLUSD",1720226820321,6.2627,136.23,136.11,33.31]
["bitfinex","SOLUSD",1720226820546,100.0,136.27,136.11,33.31]
["bitfinex","SOLUSD",1720226820835,100.0,136.27,136.15,33.21]
["bitfinex","SOLUSD",1720226821001,116.0193,136.29,136.15,33.21]
["bitfinex","SOLUSD",1720226821192,6.2627,136.3,136.15,33.21]
["bitfinex","SOLUSD",1720226821193,100.0,136.28,136.16,20.0]
["bitfinex","SOLUSD",1720226821393,100.0,136.28,136.17,0.17]
["bitfinex","SOLUSD",1720226821799,6.2627,136.3,136.17,0.17]
["bitfinex","SOLUSD",1720226822522,106.2627,136.3,136.17,0.17]
["bitfinex","SOLUSD",1720226822714,100.0,136.32,136.19,33.21]
["bitfinex","SOLUSD",1720226822917,100.0,136.32,136.2,20.17]
["bitfinex","SOLUSD",1720226823295,100.0,136.34,136.2,20.17]
["bitfinex","SOLUSD",1720226823699,100.0,136.32,136.2,20.17]
["bitfinex","SOLUSD",1720226823899,100.0,136.34,136.2,20.17]
["bitfinex","SOLUSD",1720226824103,100.0,136.32,136.2,0.17]
["bitfinex","SOLUSD",1720226824305,22.282,136.36,136.2,0.17]
["bitfinex","SOLUSD",1720226824306,100.0,136.34,136.2,0.17]
["bitfinex","SOLUSD",1720226824501,100.0,136.32,136.2,0.17]
["bitfinex","SOLUSD",1720226824810,122.282,136.36,136.22,33.21]
["bitfinex","SOLUSD",1720226825010,100.0,136.34,136.23,0.17]
["bitfinex","SOLUSD",1720226825209,22.282,136.36,136.23,20.17]
["bitfinex","SOLUSD",1720226825210,122.282,136.36,136.23,20.17]
["bitfinex","SOLUSD",1720226826018,100.0,136.4,136.27,33.21]
["bitfinex","SOLUSD",1720226826218,100.0,136.4,136.28,20.17]
["bitfinex","SOLUSD",1720226826632,116.0193,136.42,136.28,20.17]
["bitfinex","SOLUSD",1720226826807,100.0,136.42,136.28,20.17]
["bitfinex","SOLUSD",1720226827000,100.0,136.45,136.31,33.21]
["bitfinex","SOLUSD",1720226827203,100.0,136.42,136.32,20.0]
["bitfinex","SOLUSD",1720226827829,100.0,136.42,136.28,20.0]
["bitfinex","SOLUSD",1720226828136,100.0,136.42,136.31,33.21]
["bitfinex","SOLUSD",1720226828445,100.0,136.4,136.32,20.0]
["bitfinex","SOLUSD",1720226828932,100.0,136.38,136.24,33.21]
["bitfinex","SOLUSD",1720226829137,100.0,136.35,136.24,33.21]
["bitfinex","SOLUSD",1720226829600,0.17,136.34,136.24,33.21]
["bitfinex","SOLUSD",1720226829807,100.0,136.37,136.25,1.05890186]
["bitfinex","SOLUSD",1720226830005,100.0,136.34,136.24,33.21]
["bitfinex","SOLUSD",1720226830207,100.0,136.32,136.24,33.21]
["bitfinex","SOLUSD",1720226830429,100.0,136.3,136.18,2.2951]
["bitfinex","SOLUSD",1720226830639,100.0,136.32,136.18,2.2951]
["bitfinex","SOLUSD",1720226830810,22.0181,136.36,136.14,7.7136]
["bitfinex","SOLUSD",1720226830811,100.0,136.28,136.14,7.7136]
["bitfinex","SOLUSD",1720226831033,100.0,136.22,136.13,33.21]
["bitfinex","SOLUSD",1720226831375,33.21,136.41,136.11,0.1]
["bitfinex","SOLUSD",1720226831376,106.2627,136.24,136.11,0.1]
["bitfinex","SOLUSD",1720226831632,100.0,136.19,136.11,0.1]
["bitfinex","SOLUSD",1720226831816,100.0,136.21,136.11,0.1]
["bitfinex","SOLUSD",1720226832020,6.2627,136.24,136.11,0.1]
["bitfinex","SOLUSD",1720226832515,100.17,136.23,136.11,0.1]
["bitfinex","SOLUSD",1720226833112,100.0,136.26,136.11,0.1]
["bitfinex","SOLUSD",1720226833413,100.0,136.21,136.11,0.1]
["bitfinex","SOLUSD",1720226833611,100.0,136.18,136.11,0.1]
["bitfinex","SOLUSD",1720226833828,100.0,136.16,136.11,0.1]
["bitfinex","SOLUSD",1720226834514,100.0,136.14,136.11,0.1]
["bitfinex","SOLUSD",1720226834710,6.6124,136.16,136.11,0.1]
["bitfinex","SOLUSD",1720226834908,106.6124,136.16,136.11,0.1]
["bitfinex","SOLUSD",1720226835118,100.0,136.21,136.11,0.1]
["bitfinex","SOLUSD",1720226835326,100.0,136.26,136.11,0.1]
["bitfinex","SOLUSD",1720226835540,100.0,136.23,136.11,0.1]
["bitfinex","SOLUSD",1720226835841,100.0,136.27,136.13,33.21]
["bitfinex","SOLUSD",1720226836222,100.0,136.25,136.14,20.17]
["bitfinex","SOLUSD",1720226836536,100.0,136.21,136.14,20.0]
["bitfinex","SOLUSD",1720226836743,100.0,136.23,136.11,0.1]
["bitfinex","SOLUSD",1720226836916,100.0,136.18,136.11,0.1]
["bitfinex","SOLUSD",1720226837114,100.0,136.2,136.11,0.1]
["bitfinex","SOLUSD",1720226837315,100.0,136.18,136.11,0.1]
["bitfinex","SOLUSD",1720226837610,100.0,136.24,136.11,0.1]
["bitfinex","SOLUSD",1720226837913,100.0,136.19,136.11,0.1]
["bitfinex","SOLUSD",1720226838118,0.17,136.18,136.11,0.1]
["bitfinex","SOLUSD",1720226838313,100.0,136.24,136.11,0.1]
["bitfinex","SOLUSD",1720226838940,100.0,136.2,136.11,0.1]
["bitfinex","SOLUSD",1720226839147,100.0,136.18,136.11,0.1]
["bitfinex","SOLUSD",1720226839322,100.0,136.17,136.11,0.1]
["bitfinex","SOLUSD",1720226840238,100.0,136.2,136.11,0.1]
["bitfinex","SOLUSD",1720226841119,100.0,136.24,136.11,0.1]
["bitfinex","SOLUSD",1720226841519,100.0,136.26,136.13,33.21]
["bitfinex","SOLUSD",1720226841842,100.0,136.26,136.14,20.17]
["bitfinex","SOLUSD",1720226842216,100.0,136.24,136.14,20.17]
["bitfinex","SOLUSD",1720226842436,6.6124,136.28,136.14,20.0]
["bitfinex","SOLUSD",1720226842437,100.0,136.26,136.14,20.0]
["bitfinex","SOLUSD",1720226842615,100.0,136.26,136.15,0.17]
["bitfinex","SOLUSD",1720226843024,106.6124,136.28,136.15,0.17]
["bitfinex","SOLUSD",1720226843640,100.0,136.3,136.15,0.17]
["bitfinex","SOLUSD",1720226843823,100.0,136.3,136.18,33.21]
["bitfinex","SOLUSD",1720226844144,100.0,136.33,136.19,20.17]
["bitfinex","SOLUSD",1720226844334,6.6124,136.35,136.19,20.17]
["bitfinex","SOLUSD",1720226844335,100.0,136.31,136.19,20.17]
["bitfinex","SOLUSD",1720226844733,100.0,136.34,136.19,20.17]
["bitfinex","SOLUSD",1720226844939,100.0,136.32,136.22,33.21]
["bitfinex","SOLUSD",1720226845118,100.0,136.32,136.23,20.0]
["bitfinex","SOLUSD",1720226845322,6.6124,136.35,136.23,20.0]
["bitfinex","SOLUSD",1720226845323,100.0,136.3,136.23,20.0]
["bitfinex","SOLUSD",1720226845843,6.6124,136.35,136.14,33.21]
["bitfinex","SOLUSD",1720226845844,100.0,136.25,136.14,33.21]
["bitfinex","SOLUSD",1720226846344,100.0,136.23,136.14,33.21]
["bitfinex","SOLUSD",1720226846641,100.0,136.21,136.11,0.1]
["bitfinex","SOLUSD",1720226846939,100.0,136.16,136.11,0.1]
["bitfinex","SOLUSD",1720226848054,100.0,136.14,136.11,0.1]
["bitfinex","SOLUSD",1720226849253,100.0,136.16,136.11,0.1]
["bitfinex","SOLUSD",1720226849635,100.0,136.18,136.11,0.1]
["bitfinex","SOLUSD",1720226850164,100.0,136.17,136.11,0.1]
["bitfinex","SOLUSD",1720226850561,100.0,136.12,136.11,0.1]
["bitfinex","SOLUSD",1720226850722,100.0,136.15,136.11,0.1]
["bitfinex","SOLUSD",1720226851427,100.0,136.17,136.11,0.1]
["bitfinex","SOLUSD",1720226851649,6.6124,136.21,136.11,0.1]
["bitfinex","SOLUSD",1720226851650,100.0,136.19,136.11,0.1]
["bitfinex","SOLUSD",1720226852030,100.0,136.2,136.11,0.1]
["bitfinex","SOLUSD",1720226852229,100.0,136.26,136.11,0.1]
["bitfinex","SOLUSD",1720226852427,100.0,136.24,136.11,0.1]
["bitfinex","SOLUSD",1720226852625,100.0,136.25,136.11,0.1]
["bitfinex","SOLUSD",1720226852946,100.0,136.25,136.11,20.27]
["bitfinex","SOLUSD",1720226853128,6.4041,136.32,136.11,20.27]
["bitfinex","SOLUSD",1720226853129,100.0,136.27,136.11,20.27]
["bitfinex","SOLUSD",1720226853330,100.0,136.25,136.11,20.27]
["bitfinex","SOLUSD",1720226853531,100.0,136.27,136.11,20.27]
["bitfinex","SOLUSD",1720226853741,100.0,136.23,136.11,20.27]
["bitfinex","SOLUSD",1720226854152,100.0,136.21,136.11,20.27]
["bitfinex","SOLUSD",1720226854668,100.0,136.23,136.11,20.27]
["bitfinex","SOLUSD",1720226854864,100.0,136.21,136.11,20.27]
["bitfinex","SOLUSD",1720226855067,100.0,136.23,136.11,20.27]
["bitfinex","SOLUSD",1720226855364,100.0,136.2,136.11,20.1]
["bitfinex","SOLUSD",1720226855572,100.0,136.22,136.11,20.1]
["bitfinex","SOLUSD",1720226856076,100.0,136.2,136.11,20.1]
["bitfinex","SOLUSD",1720226856259,100.0,136.18,136.11,20.1]
["bitfinex","SOLUSD",1720226856445,100.0,136.16,136.11,0.1]
["bitfinex","SOLUSD",1720226857377,100.0,136.13,136.11,0.1]
["bitfinex","SOLUSD",1720226859443,0.17,136.12,136.11,0.1]
["bitfinex","SOLUSD",1720226860279,21.4041,136.2,136.11,0.1]
["bitfinex","SOLUSD",1720226860280,106.4041,136.2,136.11,0.1]
["bitfinex","SOLUSD",1720226860574,100.0,136.16,136.11,0.1]
["bitfinex","SOLUSD",1720226860782,100.0,136.2,136.11,0.1]
["bitfinex","SOLUSD",1720226860953,15.0,136.29,136.11,0.1]
["bitfinex","SOLUSD",1720226860954,100.0,136.22,136.11,0.1]
["bitfinex","SOLUSD",1720226861159,100.0,136.18,136.11,0.1]
["bitfinex","SOLUSD",1720226861358,100.0,136.18,136.11,20.1]
["bitfinex","SOLUSD",1720226861567,100.0,136.16,136.11,20.1]
["bitfinex","SOLUSD",1720226861745,100.0,136.18,136.11,20.1]
["bitfinex","SOLUSD",1720226861947,100.0,136.23,136.11,0.1]
["bitfinex","SOLUSD",1720226862251,100.0,136.24,136.11,0.1]
["bitfinex","SOLUSD",1720226862764,100.0,136.22,136.11,20.27]
["bitfinex","SOLUSD",1720226862953,100.0,136.18,136.11,20.1]
["bitfinex","SOLUSD",1720226863152,100.0,136.2,136.11,20.1]
["bitfinex","SOLUSD",1720226863476,100.0,136.2,136.11,0.1]
["bitfinex","SOLUSD",1720226863676,100.0,136.19,136.11,0.1]
["bitfinex","SOLUSD",1720226864149,100.0,136.21,136.11,0.1]
["bitfinex","SOLUSD",1720226864348,100.0,136.19,136.11,0.1]
["bitfinex","SOLUSD",1720226865766,100.0,136.17,136.11,0.1]
["bitfinex","SOLUSD",1720226865973,100.0,136.16,136.11,0.1]
["bitfinex","SOLUSD",1720226866174,100.0,136.19,136.11,0.1]
["bitfinex","SOLUSD",1720226866352,100.0,136.17,136.11,0.1]
["bitfinex","SOLUSD",1720226866548,100.0,136.19,136.11,0.1]
["bitfinex","SOLUSD",1720226866772,21.651,136.16,136.11,0.1]
["bitfinex","SOLUSD",1720226866970,21.651,136.16,136.03,1.1886154]
["bitfinex","SOLUSD",1720226866971,100.0,136.05,136.03,1.1886154]
["bitfinex","SOLUSD",1720226867174,6.4041,136.04,136.03,1.1886154]
["bitfinex","SOLUSD",1720226867348,6.5741,136.04,136.03,1.1886154]
["bitfinex","SOLUSD",1720226867550,6.4041,136.04,136.03,1.1886154]
["bitfinex","SOLUSD",1720226868155,6.5741,136.04,136.03,1.1886154]
["bitfinex","SOLUSD",1720226868575,6.5741,136.04,136.01,0.14356611]
["bitfinex","SOLUSD",1720226868576,100.0,136.02,136.01,0.14356611]
["bitfinex","SOLUSD",1720226868774,100.17,136.02,136.01,0.14356611]
["bitfinex","SOLUSD",1720226868949,100.0,136.02,136.01,0.14356611]
["bitfinex","SOLUSD",1720226869376,101.2714932,136.06,136.01,0.14356611]
["bitfinex","SOLUSD",1720226869558,100.0,136.04,136.01,0.14356611]
["bitfinex","SOLUSD",1720226869746,101.2714932,136.06,136.01,0.14356611]
["bitfinex","SOLUSD",1720226869951,100.0,136.04,136.01,0.14356611]
["bitfinex","SOLUSD",1720226870170,101.2714932,136.06,136.01,0.14356611]
["bitfinex","SOLUSD",1720226870371,1.2714932,136.06,136.01,0.14356611]
["bitfinex","SOLUSD",1720226872463,0.7198932,136.06,136.01,0.31356611]
["bitfinex","SOLUSD",1720226872859,100.0,136.12,136.01,0.31356611]
["bitfinex","SOLUSD",1720226873463,100.0,136.09,136.01,0.14356611]
["bitfinex","SOLUSD",1720226873752,6.4041,136.17,136.01,0.14356611]
["bitfinex","SOLUSD",1720226873753,100.0,136.11,136.01,0.14356611]
["bitfinex","SOLUSD",1720226873953,100.0,136.11,136.01,0.31356611]
["bitfinex","SOLUSD",1720226874759,100.0,136.13,136.01,0.31356611]
["bitfinex","SOLUSD",1720226875577,6.4041,136.17,136.01,0.14356611]
["bitfinex","SOLUSD",1720226875578,100.0,136.11,136.01,0.14356611]
["bitfinex","SOLUSD",1720226875761,6.4041,136.17,136.01,0.14356611]
["bitfinex","SOLUSD",1720226875762,100.17,136.1,136.01,0.14356611]
["bitfinex","SOLUSD",1720226876081,100.0,136.08,136.01,0.14356611]
["bitfinex","SOLUSD",1720226876280,100.0,136.05,136.01,0.14356611]
["bitfinex","SOLUSD",1720226876583,100.17,136.07,136.01,0.14356611]
["bitfinex","SOLUSD",1720226876755,100.0,136.07,136.01,0.14356611]
["bitfinex","SOLUSD",1720226876955,100.0,136.05,136.01,0.14356611]
["bitfinex","SOLUSD",1720226877183,100.0,136.07,136.01,0.14356611]
["bitfinex","SOLUSD",1720226878263,100.0,136.11,136.01,0.14356611]
["bitfinex","SOLUSD",1720226878466,100.0,136.11,136.01,0.27762501]
["bitfinex","SOLUSD",1720226879785,100.0,136.13,136.01,0.27762501]
["bitfinex","SOLUSD",1720226879962,100.0,136.13,136.02,0.17]
["bitfinex","SOLUSD",1720226880871,100.0,136.11,136.01,0.27762501]
["bitfinex","SOLUSD",1720226881074,6.4041,136.17,136.01,0.27762501]
["bitfinex","SOLUSD",1720226881075,100.0,136.13,136.01,0.27762501]
["bitfinex","SOLUSD",1720226881265,100.0,136.13,136.02,0.17]
["bitfinex","SOLUSD",1720226881461,2.944916,136.15,136.02,0.17]
["bitfinex","SOLUSD",1720226881786,100.0,136.19,136.04,33.21]
["bitfinex","SOLUSD",1720226882085,100.0,136.18,136.05,20.17]
["bitfinex","SOLUSD",1720226882264,100.0,136.2,136.05,20.17]
["bitfinex","SOLUSD",1720226882688,100.0,136.22,136.08,33.21]
["bitfinex","SOLUSD",1720226882984,100.0,136.22,136.09,20.17]
["bitfinex","SOLUSD",1720226883156,6.2918,136.23,136.09,22.5651]
["bitfinex","SOLUSD",1720226883362,100.0,136.2,136.09,22.5651]
["bitfinex","SOLUSD",1720226883561,100.0,136.22,136.09,22.5651]
["bitfinex","SOLUSD",1720226884299,100.0,136.24,136.12,33.21]
["bitfinex","SOLUSD",1720226884485,100.0,136.27,136.13,20.17]
["bitfinex","SOLUSD",1720226884671,100.0,136.31,136.13,20.17]
["bitfinex","SOLUSD",1720226884876,100.0,136.29,136.16,33.21]
["bitfinex","SOLUSD",1720226885106,100.0,136.27,136.17,20.17]
["bitfinex","SOLUSD",1720226885811,100.0,136.31,136.17,20.17]
["bitfinex","SOLUSD",1720226885972,100.0,136.29,136.17,20.17]
["bitfinex","SOLUSD",1720226886876,100.0,136.33,136.2,33.21]
["bitfinex","SOLUSD",1720226887098,100.0,136.33,136.21,20.17]
["bitfinex","SOLUSD",1720226887301,100.0,136.35,136.21,20.17]
["bitfinex","SOLUSD",1720226887720,100.0,136.32,136.21,20.17]
["bitfinex","SOLUSD",1720226888005,100.0,136.33,136.21,20.17]
["bitfinex","SOLUSD",1720226888184,100.0,136.35,136.21,20.17]
["bitfinex","SOLUSD",1720226888389,100.0,136.31,136.21,20.17]
["bitfinex","SOLUSD",1720226888585,100.0,136.33,136.21,20.17]
["bitfinex","SOLUSD",1720226888983,100.0,136.35,136.21,20.17]
["bitfinex","SOLUSD",1720226889182,100.0,136.37,136.21,20.17]
["bitfinex","SOLUSD",1720226889383,0.1,136.39,136.24,33.21]
["bitfinex","SOLUSD",1720226889384,100.0,136.38,136.24,33.21]
["bitfinex","SOLUSD",1720226889686,0.1,136.39,136.28,33.21]
["bitfinex","SOLUSD",1720226889880,100.0,136.38,136.29,20.17]
["bitfinex","SOLUSD",1720226890089,0.1,136.39,136.29,20.17]
["bitfinex","SOLUSD",1720226890975,0.1,136.39,136.29,29.3361]
["bitfinex","SOLUSD",1720226891187,0.1,136.39,136.32,33.21]
["bitfinex","SOLUSD",1720226891393,0.1,136.39,136.33,20.17]
["bitfinex","SOLUSD",1720226891595,100.0,136.38,136.33,20.0]
["bitfinex","SOLUSD",1720226891791,0.1,136.39,136.25,22.3951]
["bitfinex","SOLUSD",1720226892004,0.1,136.39,136.29,33.21]
["bitfinex","SOLUSD",1720226892201,0.1,136.39,136.3,20.0]
["bitfinex","SOLUSD",1720226892909,0.1,136.39,136.31,0.17]
["bitfinex","SOLUSD",1720226893720,100.0,136.37,136.25,2.3951]
["bitfinex","SOLUSD",1720226893899,100.0,136.35,136.25,2.3951]
["bitfinex","SOLUSD",1720226894404,100.0,136.33,136.23,33.21]
["bitfinex","SOLUSD",1720226895006,100.0,136.35,136.23,33.21]
["bitfinex","SOLUSD",1720226895225,106.0236,136.37,136.23,33.21]
["bitfinex","SOLUSD",1720226895634,100.0,136.35,136.24,20.0]
["bitfinex","SOLUSD",1720226896720,100.0,136.33,136.24,20.0]
["bitfinex","SOLUSD",1720226897534,100.0,136.33,136.19,2.3951]
["bitfinex","SOLUSD",1720226898100,100.0,136.3,136.19,2.3951]
["bitfinex","SOLUSD",1720226898293,100.0,136.32,136.19,2.3951]
["bitfinex","SOLUSD",1720226898498,100.0,136.3,136.19,2.3951]
["bitfinex","SOLUSD",1720226898915,100.0,136.28,136.19,2.3951]
["bitfinex","SOLUSD",1720226899124,100.0,136.28,136.17,9.1661]
["bitfinex","SOLUSD",1720226899125,100.0,136.29,136.13,2.3951]
["bitfinex","SOLUSD",1720226899421,100.0,136.27,136.13,2.3951]
["bitfinex","SOLUSD",1720226900324,100.0,136.27,136.14,0.17]
["bitfinex","SOLUSD",1720226900627,100.0,136.35,136.2,33.21]
["bitfinex","SOLUSD",1720226900924,100.0,136.33,136.21,20.17]
["bitfinex","SOLUSD",1720226901619,100.0,136.33,136.21,29.3361]
["bitfinex","SOLUSD",1720226902323,100.0,136.34,136.22,2.3951]
["bitfinex","SOLUSD",1720226902518,100.0,136.34,136.23,0.17]
["bitfinex","SOLUSD",1720226903026,100.0,136.32,136.22,2.3951]
["bitfinex","SOLUSD",1720226903237,100.0,136.34,136.22,2.3951]
["bitfinex","SOLUSD",1720226903421,100.0,136.34,136.23,0.17]
["bitfinex","SOLUSD",1720226903727,100.0,136.33,136.23,0.17]
["bitfinex","SOLUSD",1720226904497,106.0236,136.37,136.23,0.17]
["bitfinex","SOLUSD",1720226905047,100.1,136.39,136.24,33.21]
["bitfinex","SOLUSD",1720226905209,0.1,136.39,136.25,20.17]
["bitfinex","SOLUSD",1720226905905,100.0,136.35,136.25,20.17]
["bitfinex","SOLUSD",1720226906107,0.1,136.39,136.22,22.3951]
["bitfinex","SOLUSD",1720226906108,100.0,136.37,136.22,22.3951]
["bitfinex","SOLUSD",1720226906411,100.0,136.34,136.22,22.3951]
["bitfinex","SOLUSD",1720226906915,100.0,136.34,136.22,2.3951]
["bitfinex","SOLUSD",1720226907829,100.0,136.31,136.22,2.3951]
["bitfinex","SOLUSD",1720226908128,100.0,136.33,136.22,2.3951]
["bitfinex","SOLUSD",1720226909331,100.0,136.35,136.23,0.17]
["bitfinex","SOLUSD",1720226909511,100.0,136.33,136.23,0.17]
["bitfinex","SOLUSD",1720226910023,0.1,136.39,136.24,33.21]
["bitfinex","SOLUSD",1720226910251,0.1,136.39,136.33,33.21]
["bitfinex","SOLUSD",1720226910404,0.8997348,136.43,136.34,20.17]
["bitfinex","SOLUSD",1720226911403,0.8997348,136.43,136.34,20.0]
["bitfinex","SOLUSD",1720226911604,100.0,136.42,136.34,20.0]
["bitfinex","SOLUSD",1720226911805,100.0,136.42,136.33,33.21]
["bitfinex","SOLUSD",1720226912038,100.0,136.4,136.29,33.21]
["bitfinex","SOLUSD",1720226912334,100.0,136.4,136.28,12.05096712]
["bitfinex","SOLUSD",1720226912511,100.0,136.38,136.29,12.05096712]
["bitfinex","SOLUSD",1720226912831,100.0,136.37,136.29,12.05096712]
["bitfinex","SOLUSD",1720226913017,100.0,136.35,136.26,2.3951]
["bitfinex","SOLUSD",1720226913216,100.0,136.33,136.24,33.21]
["bitfinex","SOLUSD",1720226913434,100.0,136.35,136.21,11.12620511]
["bitfinex","SOLUSD",1720226913741,100.0,136.33,136.21,11.12620511]
["bitfinex","SOLUSD",1720226913916,100.0,136.35,136.21,11.12620511]
["bitfinex","SOLUSD",1720226914333,100.0,136.33,136.21,21.97178334]
["bitfinex","SOLUSD",1720226914634,100.0,136.35,136.22,10.84557823]
["bitfinex","SOLUSD",1720226914839,100.0,136.35,136.23,0.17]
["bitfinex","SOLUSD",1720226915005,100.0,136.35,136.22,10.84557823]
["bitfinex","SOLUSD",1720226915201,100.0,136.34,136.24,33.21]
["bitfinex","SOLUSD",1720226915435,100.0,136.34,136.25,20.0]
["bitfinex","SOLUSD",1720226915649,6.2429,136.37,136.25,20.0]
["bitfinex","SOLUSD",1720226915650,106.2429,136.37,136.25,20.0]
["bitfinex","SOLUSD",1720226915932,100.0,136.4,136.28,33.21]
["bitfinex","SOLUSD",1720226916149,6.2429,136.42,136.28,33.21]
["bitfinex","SOLUSD",1720226916150,100.0,136.39,136.29,20.0]
["bitfinex","SOLUSD",1720226916308,100.0,136.41,136.29,20.0]
["bitfinex","SOLUSD",1720226916514,6.2429,136.42,136.29,20.0]
["bitfinex","SOLUSD",1720226916709,100.0,136.37,136.29,20.0]
["bitfinex","SOLUSD",1720226920441,106.2429,136.42,136.29,20.0]
["bitfinex","SOLUSD",1720226920616,106.2429,136.42,136.3,0.17]
["bitfinex","SOLUSD",1720226920819,0.8997348,136.43,136.32,33.21]
["bitfinex","SOLUSD",1720226921120,100.0,136.41,136.33,20.0]
["bitfinex","SOLUSD",1720226921329,100.8997348,136.43,136.33,20.0]
["bitfinex","SOLUSD",1720226921842,100.0,136.41,136.33,20.0]
["bitfinex","SOLUSD",1720226922725,0.3997348,136.43,136.33,20.0]
["bitfinex","SOLUSD",1720226923124,0.3997348,136.43,136.34,0.17]
["bitfinex","SOLUSD",1720226923627,0.3997348,136.43,136.33,20.0]
["bitfinex","SOLUSD",1720226923628,100.0,136.41,136.33,20.0]
["bitfinex","SOLUSD",1720226924141,100.3997348,136.43,136.33,20.0]
["bitfinex","SOLUSD",1720226924637,100.0,136.41,136.33,20.0]
["bitfinex","SOLUSD",1720226924848,100.0,136.39,136.33,20.0]
["bitfinex","SOLUSD",1720226925141,100.0,136.41,136.33,20.0]
["bitfinex","SOLUSD",1720226925920,100.3997348,136.43,136.33,20.0]
["bitfinex","SOLUSD",1720226926342,0.3997348,136.43,136.34,0.17]
["bitfinex","SOLUSD",1720226926645,0.3997348,136.43,136.36,33.21]
["bitfinex","SOLUSD",1720226926944,0.3997348,136.43,136.37,20.17]
["bitfinex","SOLUSD",1720226927815,100.0,136.49,136.37,20.17]
["bitfinex","SOLUSD",1720226928245,100.0,136.52,136.4,33.21]
["bitfinex","SOLUSD",1720226928423,100.0,136.52,136.41,20.17]
["bitfinex","SOLUSD",1720226929342,100.29296,136.54,136.41,20.17]
["bitfinex","SOLUSD",1720226929863,100.0,136.49,136.41,20.0]
["bitfinex","SOLUSD",1720226930233,100.0,136.51,136.41,20.0]
["bitfinex","SOLUSD",1720226930861,100.0,136.49,136.41,20.0]
["bitfinex","SOLUSD",1720226931232,100.0,136.52,136.41,20.0]
["bitfinex","SOLUSD",1720226931648,100.0,136.46,136.41,20.0]
["bitfinex","SOLUSD",1720226931837,100.0,136.48,136.41,20.0]
["bitfinex","SOLUSD",1720226932156,100.0,136.48,136.38,2.3951]
["bitfinex","SOLUSD",1720226932774,0.29296,136.54,136.4,33.21]
["bitfinex","SOLUSD",1720226932775,100.0,136.52,136.4,33.21]
["bitfinex","SOLUSD",1720226932953,100.0,136.52,136.41,19.8765]
["bitfinex","SOLUSD",1720226933929,100.0,136.47,136.41,19.7065]
["bitfinex","SOLUSD",1720226934137,100.0,136.51,136.41,19.7065]
["bitfinex","SOLUSD",1720226934665,100.0,136.49,136.41,19.7065]
["bitfinex","SOLUSD",1720226935027,100.0,136.51,136.41,19.7065]
["bitfinex","SOLUSD",1720226935265,0.17,136.5,136.41,19.7065]
["bitfinex","SOLUSD",1720226935466,100.17,136.5,136.41,19.7065]
["bitfinex","SOLUSD",1720226936167,100.0,136.48,136.41,19.7065]
["bitfinex","SOLUSD",1720226936371,100.0,136.46,136.41,19.7065]
["bitfinex","SOLUSD",1720226936571,100.0,136.43,136.34,7.98083719]
["bitfinex","SOLUSD",1720226936774,100.0,136.44,136.34,7.98083719]
["bitfinex","SOLUSD",1720226937080,100.0,136.48,136.34,10.18330045]
["bitfinex","SOLUSD",1720226937237,100.0,136.44,136.35,10.18330045]
["bitfinex","SOLUSD",1720226937561,100.0,136.46,136.35,10.18330045]
["bitfinex","SOLUSD",1720226937745,0.17,136.45,136.35,10.18330045]
["bitfinex","SOLUSD",1720226937940,100.0,136.48,136.35,10.18330045]
["bitfinex","SOLUSD",1720226938637,100.0,136.48,136.36,20.17]
["bitfinex","SOLUSD",1720226938834,100.0,136.5,136.36,30.35330045]
["bitfinex","SOLUSD",1720226939041,100.4688394,136.5,136.4,33.21]
["bitfinex","SOLUSD",1720226939243,100.4688394,136.5,136.41,20.17]
["bitfinex","SOLUSD",1720226939671,100.0,136.48,136.41,20.0]
["bitfinex","SOLUSD",1720226940044,100.4688394,136.5,136.41,20.0]
["bitfinex","SOLUSD",1720226940369,100.0,136.47,136.4,33.21]
["bitfinex","SOLUSD",1720226940837,100.0,136.49,136.4,33.21]
["bitfinex","SOLUSD",1720226941170,100.0,136.47,136.36,53.83989445]
["bitfinex","SOLUSD",1720226941344,100.0,136.42,136.35,7.98083719]
["bitfinex","SOLUSD",1720226941547,100.0,136.42,136.32,33.21]
["bitfinex","SOLUSD",1720226942453,100.0,136.4,136.32,33.21]
["bitfinex","SOLUSD",1720226942654,0.17,136.43,136.28,7.98083719]
["bitfinex","SOLUSD",1720226942655,0.17,136.41,136.28,7.98083719]
["bitfinex","SOLUSD",1720226942969,0.17,136.43,136.24,33.21]
["bitfinex","SOLUSD",1720226942970,100.0,136.33,136.24,33.21]
["bitfinex","SOLUSD",1720226943354,100.0,136.31,136.23,12.57840045]
["bitfinex","SOLUSD",1720226944547,100.0,136.29,136.21,0.1]
["bitfinex","SOLUSD",1720226944886,100.0,136.31,136.21,0.1]
["bitfinex","SOLUSD",1720226945568,100.0,136.29,136.21,0.1]
["bitfinex","SOLUSD",1720226946080,100.0,136.33,136.21,0.1]
["bitfinex","SOLUSD",1720226946254,6.1798,136.34,136.24,33.21]
["bitfinex","SOLUSD",1720226946255,100.0,136.34,136.24,33.21]
["bitfinex","SOLUSD",1720226946443,100.0,136.32,136.24,33.21]
["bitfinex","SOLUSD",1720226946646,100.0,136.28,136.22,10.18330045]
["bitfinex","SOLUSD",1720226946847,100.0,136.28,136.21,0.1]
["bitfinex","SOLUSD",1720226947271,100.0,136.3,136.21,0.1]
["bitfinex","SOLUSD",1720226947461,6.6002,136.36,136.21,0.1]
["bitfinex","SOLUSD",1720226947462,100.0,136.28,136.21,0.1]
["bitfinex","SOLUSD",1720226947674,100.0,136.26,136.21,0.1]
["bitfinex","SOLUSD",1720226947980,100.0,136.28,136.21,0.1]
["bitfinex","SOLUSD",1720226948190,0.17,136.29,136.21,0.1]
["bitfinex","SOLUSD",1720226948360,100.0,136.28,136.21,0.1]
["bitfinex","SOLUSD",1720226948689,100.0,136.3,136.21,0.1]
["bitfinex","SOLUSD",1720226948853,6.1798,136.32,136.21,0.1]
["bitfinex","SOLUSD",1720226948854,100.0,136.28,136.21,0.1]
["bitfinex","SOLUSD",1720226949187,100.0,136.26,136.21,0.1]
["bitfinex","SOLUSD",1720226949353,100.0,136.26,136.21,20.1]
["bitfinex","SOLUSD",1720226949556,100.0,136.26,136.21,0.1]
["bitfinex","SOLUSD",1720226949882,100.0,136.23,136.21,0.1]
["bitfinex","SOLUSD",1720226950384,0.17,136.22,136.21,0.1]
["bitfinex","SOLUSD",1720226951189,100.0,136.23,136.21,0.1]
["bitfinex","SOLUSD",1720226951860,0.17,136.22,136.21,0.1]
["bitfinex","SOLUSD",1720226952883,100.0,136.23,136.21,0.1]
["bitfinex","SOLUSD",1720226957489,21.6845,136.22,136.21,0.1]
["bitfinex","SOLUSD",1720226957696,21.8545,136.22,136.21,0.1]
["bitfinex","SOLUSD",1720226957976,100.0,136.16,136.11,0.1]
["bitfinex","SOLUSD",1720226959461,100.0,136.14,136.11,0.1]
["bitfinex","SOLUSD",1720226963885,100.0,136.18,136.11,0.1]
["bitfinex","SOLUSD",1720226964099,100.0,136.16,136.11,0.1]
["bitfinex","SOLUSD",1720226964394,100.0,136.18,136.11,0.1]
["bitfinex","SOLUSD",1720226965089,100.0,136.21,136.11,0.1]
["bitfinex","SOLUSD",1720226965299,100.0,136.21,136.12,33.21]
["bitfinex","SOLUSD",1720226965473,100.0,136.21,136.13,20.3849276]
["bitfinex","SOLUSD",1720226965794,6.0235,136.26,136.13,20.3849276]
["bitfinex","SOLUSD",1720226965795,100.0,136.23,136.14,0.17]
["bitfinex","SOLUSD",1720226966391,100.0,136.21,136.13,22.7800276]
["bitfinex","SOLUSD",1720226966606,100.0,136.21,136.13,20.3849276]
["bitfinex","SOLUSD",1720226966801,100.0,136.17,136.13,0.3849276]
["bitfinex","SOLUSD",1720226967192,100.0,136.19,136.13,0.3849276]
["bitfinex","SOLUSD",1720226967884,100.0,136.17,136.13,0.3849276]
["bitfinex","SOLUSD",1720226969498,100.0,136.15,136.13,0.3849276]
["bitfinex","SOLUSD",1720226969679,100.0,136.17,136.13,0.3849276]
["bitfinex","SOLUSD",1720226969880,100.0,136.19,136.13,0.3849276]
["bitfinex","SOLUSD",1720226971389,100.0,136.16,136.13,0.3849276]
["bitfinex","SOLUSD",1720226972907,100.0,136.17,136.13,0.3849276]
["bitfinex","SOLUSD",1720226973319,100.0,136.14,136.13,0.3849276]
["bitfinex","SOLUSD",1720226973814,100.0,136.16,136.13,0.3849276]
["bitfinex","SOLUSD",1720226974590,100.0,136.14,136.13,0.3849276]
["bitfinex","SOLUSD",1720226975297,100.17,136.14,136.13,0.3849276]
["bitfinex","SOLUSD",1720226975499,100.0,136.14,136.13,0.3849276]
["bitfinex","SOLUSD",1720226977707,100.0,136.15,136.13,0.3849276]
["bitfinex","SOLUSD",1720226978202,100.0,136.18,136.13,0.3849276]
["bitfinex","SOLUSD",1720226978694,100.0,136.16,136.13,0.3849276]
["bitfinex","SOLUSD",1720226978902,100.0,136.18,136.13,0.3849276]
["bitfinex","SOLUSD",1720226981416,6.1792,136.21,136.13,0.3849276]
["bitfinex","SOLUSD",1720226981417,100.0,136.2,136.13,0.3849276]
["bitfinex","SOLUSD",1720226982031,122.3519,136.26,136.13,30.0200276]
["bitfinex","SOLUSD",1720226982330,100.0,136.28,136.14,20.17]
["bitfinex","SOLUSD",1720226982615,100.0,136.28,136.14,27.61567053]
["bitfinex","SOLUSD",1720226983111,100.0,136.25,136.14,27.61567053]
["bitfinex","SOLUSD",1720226983322,100.0,136.27,136.14,27.61567053]
["bitfinex","SOLUSD",1720226983825,100.0,136.27,136.17,27.24]
["bitfinex","SOLUSD",1720226983991,100.0,136.29,136.18,0.17]
["bitfinex","SOLUSD",1720226984196,100.0,136.27,136.18,20.17]
["bitfinex","SOLUSD",1720226985507,100.0,136.27,136.18,20.0]
["bitfinex","SOLUSD",1720226986800,100.0,136.29,136.18,20.0]
["bitfinex","SOLUSD",1720226986995,100.0,136.27,136.18,20.0]
["bitfinex","SOLUSD",1720226987216,100.0,136.29,136.18,20.0]
["bitfinex","SOLUSD",1720226987392,100.0,136.29,136.19,0.17]
["bitfinex","SOLUSD",1720226989609,100.0,136.26,136.18,20.0]
["bitfinex","SOLUSD",1720226989827,100.0,136.28,136.18,20.0]
["bitfinex","SOLUSD",1720226990015,100.0,136.26,136.18,20.0]
["bitfinex","SOLUSD",1720226990191,100.0,136.28,136.18,20.0]
["bitfinex","SOLUSD",1720226991015,100.0,136.26,136.18,20.0]
["bitfinex","SOLUSD",1720226991899,100.0,136.28,136.18,20.0]
["bitfinex","SOLUSD",1720226992415,100.0,136.26,136.18,20.0]
["bitfinex","SOLUSD",1720226993806,100.0,136.24,136.18,20.0]
["bitfinex","SOLUSD",1720226994118,6.1792,136.3,136.18,20.0]
["bitfinex","SOLUSD",1720226994119,100.0,136.26,136.18,20.0]
["bitfinex","SOLUSD",1720226995927,6.1792,136.3,136.15,9.66090112]
["bitfinex","SOLUSD",1720226995928,100.0,136.24,136.15,9.66090112]
["bitfinex","SOLUSD",1720226996226,100.0,136.26,136.15,2.21523059]
["bitfinex","SOLUSD",1720226996898,100.0,136.24,136.15,2.21523059]
["bitfinex","SOLUSD",1720226997139,100.0,136.24,136.14,36.8538809]
["bitfinex","SOLUSD",1720226997299,100.0,136.24,136.15,20.0]
["bitfinex","SOLUSD",1720226997798,100.0,136.22,136.15,20.0]
["bitfinex","SOLUSD",1720226999414,100.0,136.24,136.15,20.0]
["bitfinex","SOLUSD",1720227001732,100.0,136.25,136.18,27.24]
["bitfinex","SOLUSD",1720227001942,100.0,136.22,136.19,20.0]
["bitfinex","SOLUSD",1720227002104,100.0,136.2,136.15,47.24]
["bitfinex","SOLUSD",1720227002303,100.0,136.22,136.15,47.24]
["bitfinex","SOLUSD",1720227003145,100.0,136.24,136.15,47.24]
["bitfinex","SOLUSD",1720227003512,100.0,136.26,136.15,47.24]
["bitfinex","SOLUSD",1720227004132,100.0,136.27,136.15,56.8538809]
["bitfinex","SOLUSD",1720227004321,100.0,136.27,136.16,0.17]
["bitfinex","SOLUSD",1720227004521,100.0,136.29,136.16,9.7838809]
["bitfinex","SOLUSD",1720227004831,100.0,136.29,136.19,27.24]
["bitfinex","SOLUSD",1720227005135,100.0,136.26,136.2,20.0]
["bitfinex","SOLUSD",1720227005336,100.0,136.24,136.2,20.0]
["bitfinex","SOLUSD",1720227005541,6.1792,136.3,136.13,30.0200276]
["bitfinex","SOLUSD",1720227005542,100.0,136.22,136.13,30.0200276]
["bitfinex","SOLUSD",1720227005725,100.0,136.2,136.13,30.0200276]
["bitfinex","SOLUSD",1720227005923,100.0,136.22,136.13,30.0200276]
["bitfinex","SOLUSD",1720227006128,100.0,136.2,136.13,30.0200276]
["bitfinex","SOLUSD",1720227006636,100.0,136.17,136.13,0.3849276]
["bitfinex","SOLUSD",1720227008069,116.4495,136.21,136.13,0.3849276]
["bitfinex","SOLUSD",1720227008345,100.0,136.26,136.13,0.3849276]
["bitfinex","SOLUSD",1720227008558,100.0,136.24,136.15,27.24]
["bitfinex","SOLUSD",1720227008722,100.0,136.24,136.16,20.0]
["bitfinex","SOLUSD",1720227009962,100.0,136.26,136.16,20.0]
["bitfinex","SOLUSD",1720227010130,6.0602,136.29,136.16,20.0]
["bitfinex","SOLUSD",1720227010333,116.4495,136.3,136.16,20.0]
["bitfinex","SOLUSD",1720227010334,116.4495,136.3,136.19,27.24]
["bitfinex","SOLUSD",1720227010673,100.0,136.27,136.2,20.0]
["bitfinex","SOLUSD",1720227011174,16.4495,136.3,136.2,20.0]
["bitfinex","SOLUSD",1720227011175,100.0,136.24,136.2,20.0]
["bitfinex","SOLUSD",1720227011332,100.0,136.26,136.16,20.0]
["bitfinex","SOLUSD",1720227011534,100.0,136.28,136.16,20.0]
["bitfinex","SOLUSD",1720227012258,100.0,136.25,136.16,20.0]
["bitfinex","SOLUSD",1720227012452,100.0,136.23,136.16,20.0]
["bitfinex","SOLUSD",1720227012643,100.0,136.25,136.16,20.0]
["bitfinex","SOLUSD",1720227013044,6.6074,136.21,136.13,0.3849276]
["bitfinex","SOLUSD",1720227013243,100.0,136.16,136.13,0.3849276]
["bitfinex","SOLUSD",1720227014041,100.0,136.14,136.13,0.3849276]
["bitfinex","SOLUSD",1720227014759,100.0,136.12,136.11,0.1]
["bitfinex","SOLUSD",1720227014930,100.0,136.07,135.99,0.853767]
["bitfinex","SOLUSD",1720227015333,100.0,136.03,135.99,0.853767]
["bitfinex","SOLUSD",1720227016460,100.0,136.07,135.99,0.853767]
["bitfinex","SOLUSD",1720227016661,100.0,136.05,135.99,0.853767]
["bitfinex","SOLUSD",1720227016837,100.0,136.07,135.99,0.853767]
["bitfinex","SOLUSD",1720227017362,100.0,136.07,135.91,0.1]
["bitfinex","SOLUSD",1720227017363,100.0,135.94,135.91,0.1]
["bitfinex","SOLUSD",1720227017535,100.0,135.92,135.91,0.1]
["bitfinex","SOLUSD",1720227017935,100.17,135.92,135.91,0.1]
["bitfinex","SOLUSD",1720227018131,100.0,135.92,135.91,0.1]
["bitfinex","SOLUSD",1720227018943,100.17,135.92,135.91,0.1]
["bitfinex","SOLUSD",1720227019151,100.17,135.92,135.85,0.853767]
["bitfinex","SOLUSD",1720227019152,100.0,135.87,135.85,0.853767]
["bitfinex","SOLUSD",1720227019358,100.0,135.89,135.85,0.853767]
["bitfinex","SOLUSD",1720227019875,100.0,135.87,135.85,0.853767]
["bitfinex","SOLUSD",1720227020641,100.0,135.91,135.85,0.853767]
["bitfinex","SOLUSD",1720227021259,100.0,135.94,135.85,0.853767]
["bitfinex","SOLUSD",1720227021468,100.0,135.96,135.85,0.853767]
["bitfinex","SOLUSD",1720227021767,100.0,135.98,135.85,0.853767]
["bitfinex","SOLUSD",1720227021949,100.0,135.95,135.85,0.853767]
["bitfinex","SOLUSD",1720227022638,100.0,135.97,135.86,0.17]
["bitfinex","SOLUSD",1720227023168,100.0,135.93,135.85,0.853767]
["bitfinex","SOLUSD",1720227023550,100.0,135.98,135.85,0.853767]
["bitfinex","SOLUSD",1720227023764,100.0,135.98,135.86,0.17]
["bitfinex","SOLUSD",1720227024069,6.3913,135.99,135.85,0.853767]
["bitfinex","SOLUSD",1720227024070,100.0,135.93,135.85,0.853767]
["bitfinex","SOLUSD",1720227024282,100.0,135.91,135.85,0.853767]
["bitfinex","SOLUSD",1720227024976,100.0,135.96,135.85,0.853767]
["bitfinex","SOLUSD",1720227025545,100.0,135.94,135.85,0.853767]
["bitfinex","SOLUSD",1720227026370,100.0,135.9,135.85,0.853767]
["bitfinex","SOLUSD",1720227027183,100.0,135.86,135.85,0.853767]
["bitfinex","SOLUSD",1720227027974,100.17,135.86,135.85,0.853767]
["bitfinex","SOLUSD",1720227028178,100.0,135.82,135.81,0.1]
["bitfinex","SOLUSD",1720227029472,100.0,135.84,135.81,0.1]
["bitfinex","SOLUSD",1720227030267,100.0,135.82,135.81,0.1]
["bitfinex","SOLUSD",1720227030852,100.0,135.84,135.81,0.1]
["bitfinex","SOLUSD",1720227031259,100.0,135.87,135.81,0.1]
["bitfinex","SOLUSD",1720227031660,100.0,135.85,135.81,0.1]
["bitfinex","SOLUSD",1720227031864,100.0,135.83,135.81,0.1]
["bitfinex","SOLUSD",1720227033158,100.0,135.77,135.68,7.68009129]
["bitfinex","SOLUSD",1720227033356,16.0569,135.78,135.68,7.68009129]
["bitfinex","SOLUSD",1720227033357,100.0,135.74,135.68,7.68009129]
["bitfinex","SOLUSD",1720227033587,100.0,135.72,135.63,33.42]
["bitfinex","SOLUSD",1720227033751,100.0,135.76,135.63,33.42]
["bitfinex","SOLUSD",1720227033953,16.0569,135.78,135.61,7.78475056]
["bitfinex","SOLUSD",1720227033954,100.0,135.68,135.61,7.78475056]
["bitfinex","SOLUSD",1720227034151,100.0,135.66,135.61,7.78475056]
["bitfinex","SOLUSD",1720227034375,100.0,135.66,135.61,0.1]
["bitfinex","SOLUSD",1720227034585,100.0,135.64,135.58,0.49746484]
["bitfinex","SOLUSD",1720227034767,100.0,135.68,135.58,0.49746484]
["bitfinex","SOLUSD",1720227034955,100.0,135.67,135.58,0.49746484]
["bitfinex","SOLUSD",1720227035384,100.0,135.63,135.58,0.49746484]
["bitfinex","SOLUSD",1720227035781,100.0,135.62,135.58,0.49746484]
["bitfinex","SOLUSD",1720227035988,0.17,135.66,135.51,34.36402784]
["bitfinex","SOLUSD",1720227035989,100.0,135.6,135.51,34.36402784]
["bitfinex","SOLUSD",1720227036197,100.0,135.6,135.51,0.94402784]
["bitfinex","SOLUSD",1720227036360,100.0,135.58,135.51,0.94402784]
["bitfinex","SOLUSD",1720227036692,100.0,135.57,135.51,0.94402784]
["bitfinex","SOLUSD",1720227037368,100.0,135.56,135.51,0.94402784]
["bitfinex","SOLUSD",1720227037676,100.0,135.54,135.51,0.94402784]
["bitfinex","SOLUSD",1720227038789,100.0,135.55,135.51,0.94402784]
["bitfinex","SOLUSD",1720227039156,100.0,135.59,135.51,0.94402784]
["bitfinex","SOLUSD",1720227039360,100.0,135.56,135.51,0.94402784]
["bitfinex","SOLUSD",1720227039599,100.0,135.59,135.51,0.94402784]
["bitfinex","SOLUSD",1720227039773,100.0,135.57,135.51,0.94402784]
["bitfinex","SOLUSD",1720227039961,100.0,135.59,135.51,0.94402784]
["bitfinex","SOLUSD",1720227040156,100.0,135.57,135.51,0.94402784]
["bitfinex","SOLUSD",1720227040379,100.0,135.59,135.51,0.94402784]
["bitfinex","SOLUSD",1720227041989,100.0,135.61,135.51,0.94402784]
["bitfinex","SOLUSD",1720227042488,21.6331,135.69,135.51,0.94402784]
["bitfinex","SOLUSD",1720227042489,100.0,135.65,135.51,0.94402784]
["bitfinex","SOLUSD",1720227042783,6.2815,135.69,135.51,0.94402784]
["bitfinex","SOLUSD",1720227042784,100.0,135.63,135.52,0.17]
["bitfinex","SOLUSD",1720227043691,100.0,135.6,135.51,20.94402784]
["bitfinex","SOLUSD",1720227044066,100.0,135.62,135.51,20.94402784]
["bitfinex","SOLUSD",1720227044272,100.0,135.56,135.51,0.94402784]
["bitfinex","SOLUSD",1720227044762,100.0,135.56,135.44,29.09312784]
["bitfinex","SOLUSD",1720227045563,100.0,135.56,135.44,26.59312784]
["bitfinex","SOLUSD",1720227045960,100.0,135.61,135.44,41.59312784]
["bitfinex","SOLUSD",1720227046202,100.0,135.62,135.51,33.42]
["bitfinex","SOLUSD",1720227046401,100.0,135.6,135.51,33.42]
["bitfinex","SOLUSD",1720227046684,6.2815,135.69,135.52,20.0]
["bitfinex","SOLUSD",1720227046685,100.0,135.62,135.52,20.0]
["bitfinex","SOLUSD",1720227047485,100.0,135.6,135.52,20.0]
["bitfinex","SOLUSD",1720227047695,100.0,135.62,135.52,20.0]
["bitfinex","SOLUSD",1720227047991,100.0,135.59,135.52,20.0]
["bitfinex","SOLUSD",1720227048189,100.0,135.56,135.45,2.22667881]
["bitfinex","SOLUSD",1720227048570,100.0,135.56,135.48,33.42]
["bitfinex","SOLUSD",1720227049259,100.0,135.58,135.48,33.42]
["bitfinex","SOLUSD",1720227049469,100.0,135.58,135.49,20.0]
["bitfinex","SOLUSD",1720227049988,100.0,135.56,135.49,20.0]
["bitfinex","SOLUSD",1720227050190,100.0,135.58,135.49,20.0]
["bitfinex","SOLUSD",1720227050496,100.0,135.6,135.49,20.0]
["bitfinex","SOLUSD",1720227050669,100.0,135.58,135.49,20.0]
["bitfinex","SOLUSD",1720227051366,100.0,135.56,135.49,20.0]
["bitfinex","SOLUSD",1720227052097,100.0,135.56,135.48,33.42]
["bitfinex","SOLUSD",1720227052284,100.0,135.58,135.48,33.42]
["bitfinex","SOLUSD",1720227052479,6.2815,135.59,135.48,33.42]
["bitfinex","SOLUSD",1720227052867,100.0,135.57,135.48,33.42]
["bitfinex","SOLUSD",1720227053185,106.2815,135.59,135.49,20.0]
["bitfinex","SOLUSD",1720227053591,7.42834823,135.88,135.49,20.0]
["bitfinex","SOLUSD",1720227053592,106.2681,135.63,135.49,35.0]
["bitfinex","SOLUSD",1720227053887,100.0,135.61,135.49,24.2026]
["bitfinex","SOLUSD",1720227054280,100.0,135.61,135.5,0.17]
["bitfinex","SOLUSD",1720227054989,15.6001,135.65,135.52,33.42]
["bitfinex","SOLUSD",1720227055211,106.2681,135.66,135.53,20.17]
["bitfinex","SOLUSD",1720227055694,100.0,135.66,135.53,20.17]
["bitfinex","SOLUSD",1720227055905,100.0,135.64,135.56,33.42]
["bitfinex","SOLUSD",1720227056194,100.0,135.62,135.53,20.17]
["bitfinex","SOLUSD",1720227056392,100.0,135.62,135.53,20.0]
["bitfinex","SOLUSD",1720227057075,100.0,135.61,135.53,20.0]
["bitfinex","SOLUSD",1720227057267,100.0,135.63,135.43,4.2026]
["bitfinex","SOLUSD",1720227057468,100.0,135.56,135.47,33.42]
["bitfinex","SOLUSD",1720227057672,100.0,135.58,135.47,33.42]
["bitfinex","SOLUSD",1720227057898,100.0,135.62,135.47,33.42]
["bitfinex","SOLUSD",1720227058105,100.0,135.6,135.47,35.64635007]
["bitfinex","SOLUSD",1720227058395,100.0,135.62,135.48,2.22618574]
["bitfinex","SOLUSD",1720227058693,100.0,135.66,135.48,2.22618574]
["bitfinex","SOLUSD",1720227058871,100.0,135.64,135.53,4.2026]
["bitfinex","SOLUSD",1720227059072,21.8682,135.7,135.54,0.17]
["bitfinex","SOLUSD",1720227059073,100.0,135.63,135.54,0.17]
["bitfinex","SOLUSD",1720227059498,100.0,135.65,135.54,0.17]
["bitfinex","SOLUSD",1720227059897,21.8682,135.7,135.54,0.17]
["bitfinex","SOLUSD",1720227059898,100.0,135.67,135.54,0.17]
["bitfinex","SOLUSD",1720227060390,100.0,135.67,135.56,33.42]
["bitfinex","SOLUSD",1720227060587,100.0,135.67,135.57,20.17]
["bitfinex","SOLUSD",1720227060901,100.0,135.67,135.57,20.0]
["bitfinex","SOLUSD",1720227061782,100.0,135.67,135.58,0.17]
["bitfinex","SOLUSD",1720227061979,100.0,135.74,135.6,33.42]
["bitfinex","SOLUSD",1720227062199,100.0,135.7,135.61,20.0]
["bitfinex","SOLUSD",1720227062392,100.0,135.68,135.61,20.0]
["bitfinex","SOLUSD",1720227063087,100.0,135.68,135.58,0.17]
["bitfinex","SOLUSD",1720227063485,28.7619,135.75,135.56,33.42]
["bitfinex","SOLUSD",1720227063486,100.0,135.65,135.56,33.42]
["bitfinex","SOLUSD",1720227063788,15.0,135.74,135.49,5.94684396]
["bitfinex","SOLUSD",1720227063789,100.0,135.67,135.49,5.94684396]
["bitfinex","SOLUSD",1720227064201,100.0,135.67,135.52,48.42]
["bitfinex","SOLUSD",1720227064805,100.0,135.67,135.54,0.17]
["bitfinex","SOLUSD",1720227065212,100.0,135.71,135.54,0.17]
["bitfinex","SOLUSD",1720227065411,3.71417411,135.73,135.6,33.42]
["bitfinex","SOLUSD",1720227065412,100.0,135.73,135.6,33.42]
["bitfinex","SOLUSD",1720227065598,103.71417411,135.76,135.62,4.2026]
["bitfinex","SOLUSD",1720227065919,100.0,135.74,135.63,0.17]
["bitfinex","SOLUSD",1720227066105,100.0,135.76,135.63,0.17]
["bitfinex","SOLUSD",1720227066291,100.0,135.76,135.64,33.42]
["bitfinex","SOLUSD",1720227066492,100.0,135.76,135.65,22.39339583]
["bitfinex","SOLUSD",1720227068205,100.0,135.73,135.65,20.0]
["bitfinex","SOLUSD",1720227068404,100.0,135.75,135.65,20.0]
["bitfinex","SOLUSD",1720227068607,100.0,135.77,135.65,20.0]
["bitfinex","SOLUSD",1720227068919,6.2219,135.79,135.65,20.0]
["bitfinex","SOLUSD",1720227068920,100.1,135.79,135.68,33.42]
["bitfinex","SOLUSD",1720227069120,0.1,135.79,135.69,20.0]
["bitfinex","SOLUSD",1720227069497,0.1,135.79,135.71,15.0509]
["bitfinex","SOLUSD",1720227069697,0.1,135.79,135.72,53.59]
["bitfinex","SOLUSD",1720227069917,0.1,135.79,135.72,53.42]
["bitfinex","SOLUSD",1720227070112,100.1,135.79,135.72,20.0]
["bitfinex","SOLUSD",1720227070316,100.0,135.76,135.65,10.8483]
["bitfinex","SOLUSD",1720227070912,100.0,135.74,135.65,10.8483]
["bitfinex","SOLUSD",1720227071520,100.0,135.67,135.57,4.2026]
["bitfinex","SOLUSD",1720227071721,100.0,135.69,135.57,4.2026]
["bitfinex","SOLUSD",1720227072303,100.0,135.71,135.57,4.2026]
["bitfinex","SOLUSD",1720227072703,100.0,135.68,135.57,4.2026]
["bitfinex","SOLUSD",1720227073011,100.0,135.7,135.57,4.2026]
["bitfinex","SOLUSD",1720227073215,100.0,135.7,135.57,6.42730786]
["bitfinex","SOLUSD",1720227073421,100.0,135.7,135.58,33.42]
["bitfinex","SOLUSD",1720227073818,100.0,135.72,135.59,20.0]
["bitfinex","SOLUSD",1720227074018,0.1,135.79,135.63,44.2683]
["bitfinex","SOLUSD",1720227074328,100.0,135.76,135.64,24.3726]
["bitfinex","SOLUSD",1720227074533,100.0,135.72,135.64,24.2026]
["bitfinex","SOLUSD",1720227075196,100.0,135.7,135.6,33.42]
["bitfinex","SOLUSD",1720227076338,100.0,135.7,135.53,4.2026]
["bitfinex","SOLUSD",1720227076339,100.0,135.63,135.53,4.2026]
["bitfinex","SOLUSD",1720227076621,100.0,135.66,135.53,39.84796445]
["bitfinex","SOLUSD",1720227077804,16.2341,135.69,135.54,2.22520027]
["bitfinex","SOLUSD",1720227077805,100.0,135.68,135.54,2.22520027]
["bitfinex","SOLUSD",1720227078006,15.03247654,135.74,135.57,33.42]
["bitfinex","SOLUSD",1720227078007,3.75811913,135.71,135.57,33.42]
["bitfinex","SOLUSD",1720227078220,103.75811913,135.73,135.58,2.22454377]
["bitfinex","SOLUSD",1720227078415,100.0,135.72,135.58,2.22454377]
["bitfinex","SOLUSD",1720227078618,100.0,135.72,135.61,33.42]
["bitfinex","SOLUSD",1720227079009,100.0,135.72,135.62,0.17]
["bitfinex","SOLUSD",1720227079215,100.0,135.72,135.62,24.3726]
["bitfinex","SOLUSD",1720227079828,3.75811913,135.77,135.66,33.42]
["bitfinex","SOLUSD",1720227080036,0.1,135.79,135.67,20.17]
["bitfinex","SOLUSD",1720227080037,3.85811913,135.79,135.67,20.17]
["bitfinex","SOLUSD",1720227080335,100.0,135.78,135.67,20.17]
["bitfinex","SOLUSD",1720227081019,0.1,135.79,135.67,20.17]
["bitfinex","SOLUSD",1720227081440,100.0,135.78,135.67,20.17]
["bitfinex","SOLUSD",1720227081809,0.1,135.79,135.67,20.17]
["bitfinex","SOLUSD",1720227082054,0.0001,135.79,135.71,15.0509]
["bitfinex","SOLUSD",1720227082250,0.0001,135.79,135.74,33.42]
["bitfinex","SOLUSD",1720227082545,0.0001,135.79,135.75,20.17]
["bitfinex","SOLUSD",1720227083144,103.80086776,135.88,135.75,20.17]
["bitfinex","SOLUSD",1720227083643,100.0,135.87,135.75,20.17]
["bitfinex","SOLUSD",1720227083846,103.90086776,135.89,135.75,20.17]
["bitfinex","SOLUSD",1720227084138,100.1,135.89,135.75,20.17]
["bitfinex","SOLUSD",1720227084341,100.1,135.89,135.75,31.0182]
["bitfinex","SOLUSD",1720227084512,100.0,135.86,135.75,31.0182]
["bitfinex","SOLUSD",1720227085041,100.0,135.88,135.75,31.0182]
["bitfinex","SOLUSD",1720227085241,100.0,135.82,135.74,33.42]
["bitfinex","SOLUSD",1720227085555,100.0,135.84,135.71,4.2026]
["bitfinex","SOLUSD",1720227085833,100.0,135.84,135.72,33.42]
["bitfinex","SOLUSD",1720227086150,100.0,135.82,135.72,33.42]
["bitfinex","SOLUSD",1720227086646,100.0,135.84,135.73,20.0]
["bitfinex","SOLUSD",1720227087023,100.0,135.82,135.73,20.0]
["bitfinex","SOLUSD",1720227087435,100.0,135.84,135.73,20.0]
["bitfinex","SOLUSD",1720227087664,100.0,135.84,135.67,15.0]
["bitfinex","SOLUSD",1720227087665,100.0,135.78,135.66,33.42]
["bitfinex","SOLUSD",1720227087821,116.0468,135.79,135.66,33.42]
["bitfinex","SOLUSD",1720227088155,15.0,135.85,135.6,44.2682]
["bitfinex","SOLUSD",1720227088156,100.0,135.82,135.7,33.42]
["bitfinex","SOLUSD",1720227088449,100.0,135.82,135.71,4.2026]
["bitfinex","SOLUSD",1720227088640,100.0,135.84,135.72,33.42]
["bitfinex","SOLUSD",1720227088847,6.4369,135.86,135.72,33.42]
["bitfinex","SOLUSD",1720227088848,106.4369,135.86,135.72,33.42]
["bitfinex","SOLUSD",1720227089038,100.0,135.88,135.73,13.07028535]
["bitfinex","SOLUSD",1720227089230,100.0,135.88,135.76,33.42]
["bitfinex","SOLUSD",1720227089426,100.0,135.84,135.77,20.0]
["bitfinex","SOLUSD",1720227089818,100.0,135.82,135.74,2.22192165]
["bitfinex","SOLUSD",1720227090027,100.0,135.8,135.74,2.22192165]
["bitfinex","SOLUSD",1720227090238,0.1,135.89,135.62,7.35]
["bitfinex","SOLUSD",1720227090239,100.0,135.78,135.67,10.8482]
["bitfinex","SOLUSD",1720227090820,100.0,135.76,135.66,4.2026]
["bitfinex","SOLUSD",1720227091018,100.0,135.72,135.64,33.42]
["bitfinex","SOLUSD",1720227091219,100.0,135.72,135.61,15.0508]
["bitfinex","SOLUSD",1720227092338,100.0,135.72,135.6,33.42]
["bitfinex","SOLUSD",1720227092845,100.0,135.69,135.6,33.42]
["bitfinex","SOLUSD",1720227093352,100.0,135.73,135.6,33.42]
["bitfinex","SOLUSD",1720227093538,100.0,135.73,135.6,35.64421567]
["bitfinex","SOLUSD",1720227093943,100.0,135.71,135.6,35.64421567]
["bitfinex","SOLUSD",1720227094144,100.0,135.71,135.61,0.17]
["bitfinex","SOLUSD",1720227094658,6.4049,135.75,135.61,20.17]
["bitfinex","SOLUSD",1720227094659,106.4049,135.75,135.61,20.17]
["bitfinex","SOLUSD",1720227094849,106.4049,135.75,135.62,2.22388766]
["bitfinex","SOLUSD",1720227095043,106.4049,135.75,135.63,0.17]
["bitfinex","SOLUSD",1720227095567,100.0,135.75,135.63,0.17]
["bitfinex","SOLUSD",1720227096243,6.4049,135.79,135.63,0.17]
["bitfinex","SOLUSD",1720227096244,100.0,135.77,135.63,0.17]
["bitfinex","SOLUSD",1720227096451,100.0,135.77,135.64,15.0508]
["bitfinex","SOLUSD",1720227096653,100.0,135.77,135.65,20.17]
["bitfinex","SOLUSD",1720227097553,100.0,135.74,135.65,20.0]
["bitfinex","SOLUSD",1720227098744,100.0,135.76,135.65,20.0]
["bitfinex","SOLUSD",1720227099155,100.0,135.76,135.66,0.17]
["bitfinex","SOLUSD",1720227100262,100.0,135.8,135.68,33.42]
["bitfinex","SOLUSD",1720227100455,100.0,135.8,135.69,20.17]
["bitfinex","SOLUSD",1720227101357,0.6214482,135.82,135.69,20.17]
["bitfinex","SOLUSD",1720227101358,4.82e-05,135.82,135.74,10.8482]
["bitfinex","SOLUSD",1720227101558,4.82e-05,135.82,135.76,33.42]
["bitfinex","SOLUSD",1720227101777,4.82e-05,135.82,135.77,20.17]
["bitfinex","SOLUSD",1720227103249,0.1,135.89,135.8,33.42]
["bitfinex","SOLUSD",1720227103441,0.1,135.89,135.81,20.0]
["bitfinex","SOLUSD",1720227103645,0.1,135.89,135.82,0.17]
["bitfinex","SOLUSD",1720227104373,0.1,135.89,135.81,20.0]
["bitfinex","SOLUSD",1720227104576,100.0,135.87,135.81,20.0]
["bitfinex","SOLUSD",1720227104783,0.1,135.89,135.76,33.42]
["bitfinex","SOLUSD",1720227104940,100.0,135.84,135.76,33.42]
["bitfinex","SOLUSD",1720227106467,3.89509069,135.89,135.76,33.42]
["bitfinex","SOLUSD",1720227106468,100.0,135.86,135.76,33.42]
["bitfinex","SOLUSD",1720227107175,100.0,135.84,135.76,33.42]
["bitfinex","SOLUSD",1720227107343,100.0,135.84,135.77,20.0]
["bitfinex","SOLUSD",1720227108152,100.0,135.82,135.73,24.2026]
["bitfinex","SOLUSD",1720227108349,100.0,135.82,135.73,4.2026]
["bitfinex","SOLUSD",1720227109642,100.0,135.8,135.73,4.2026]
["bitfinex","SOLUSD",1720227109846,100.0,135.78,135.72,33.42]
["bitfinex","SOLUSD",1720227110168,100.0,135.8,135.69,10.8482]
["bitfinex","SOLUSD",1720227110378,100.0,135.78,135.69,10.8482]
["bitfinex","SOLUSD",1720227110543,100.0,135.8,135.69,10.8482]
["bitfinex","SOLUSD",1720227111446,100.0,135.8,135.7,0.17]
["bitfinex","SOLUSD",1720227112663,100.0,135.8,135.7,20.17]
["bitfinex","SOLUSD",1720227112859,100.0,135.78,135.7,20.0]
["bitfinex","SOLUSD",1720227113071,100.0,135.8,135.7,20.0]
["bitfinex","SOLUSD",1720227114368,100.0,135.8,135.71,0.17]
["bitfinex","SOLUSD",1720227115056,100.0,135.83,135.71,0.17]
["bitfinex","SOLUSD",1720227115250,100.0,135.85,135.71,0.17]
["bitfinex","SOLUSD",1720227115988,100.0,135.86,135.71,0.17]
["bitfinex","SOLUSD",1720227116279,100.0,135.86,135.72,2.22224908]
["bitfinex","SOLUSD",1720227116579,100.0,135.86,135.76,33.42]
["bitfinex","SOLUSD",1720227116798,100.0,135.86,135.77,20.0]
["bitfinex","SOLUSD",1720227117077,100.0,135.88,135.77,20.0]
["bitfinex","SOLUSD",1720227117883,100.0,135.81,135.69,10.8482]
["bitfinex","SOLUSD",1720227118051,100.0,135.83,135.69,10.8482]
["bitfinex","SOLUSD",1720227118469,100.0,135.85,135.72,33.42]
["bitfinex","SOLUSD",1720227119249,100.0,135.85,135.73,20.0]
["bitfinex","SOLUSD",1720227119480,100.0,135.85,135.73,20.17]
["bitfinex","SOLUSD",1720227119667,100.0,135.83,135.73,20.17]
["bitfinex","SOLUSD",1720227120277,100.0,135.83,135.72,33.42]
["bitfinex","SOLUSD",1720227120506,100.0,135.81,135.7,2.2225766]
["bitfinex","SOLUSD",1720227120783,100.0,135.79,135.7,2.2225766]
["bitfinex","SOLUSD",1720227120981,100.0,135.77,135.7,2.2225766]
["bitfinex","SOLUSD",1720227121189,100.0,135.75,135.7,2.2225766]
["bitfinex","SOLUSD",1720227121390,100.0,135.77,135.7,2.2225766]
["bitfinex","SOLUSD",1720227121880,100.0,135.77,135.68,33.42]
["bitfinex","SOLUSD",1720227122082,100.0,135.74,135.68,33.42]
["bitfinex","SOLUSD",1720227122261,100.0,135.76,135.68,33.42]
["bitfinex","SOLUSD",1720227122457,100.0,135.73,135.65,5.89402286]
["bitfinex","SOLUSD",1720227122782,100.0,135.73,135.58,4.2026]
["bitfinex","SOLUSD",1720227122993,115.3306,135.75,135.58,4.2026]
["bitfinex","SOLUSD",1720227123192,100.0,135.77,135.68,33.42]
["bitfinex","SOLUSD",1720227123488,100.0,135.81,135.68,35.64290422]
["bitfinex","SOLUSD",1720227123683,100.0,135.84,135.72,33.42]
["bitfinex","SOLUSD",1720227123890,100.0,135.84,135.73,20.17]
["bitfinex","SOLUSD",1720227124057,106.4204,135.88,135.76,33.42]
["bitfinex","SOLUSD",1720227124294,0.1,135.89,135.8,33.42]
["bitfinex","SOLUSD",1720227124477,0.1,135.89,135.81,20.0]
["bitfinex","SOLUSD",1720227125183,0.0001,135.89,135.82,0.17]
["bitfinex","SOLUSD",1720227125786,0.0001,135.89,135.81,20.0]
["bitfinex","SOLUSD",1720227126310,0.0001,135.89,135.82,0.17]
["bitfinex","SOLUSD",1720227126624,0.0001,135.89,135.84,33.42]
["bitfinex","SOLUSD",1720227126913,0.0001,135.89,135.85,20.0]
["bitfinex","SOLUSD",1720227127488,100.0,135.88,135.77,10.8482]
["bitfinex","SOLUSD",1720227127916,100.0,135.85,135.77,10.8482]
["bitfinex","SOLUSD",1720227128088,100.0,135.87,135.77,10.8482]
["bitfinex","SOLUSD",1720227128283,100.0,135.85,135.77,10.8482]
["bitfinex","SOLUSD",1720227128511,0.0001,135.89,135.75,4.2026]
["bitfinex","SOLUSD",1720227128512,100.0,135.83,135.75,4.2026]
["bitfinex","SOLUSD",1720227128725,100.0,135.83,135.72,44.2682]
["bitfinex","SOLUSD",1720227129015,100.0,135.79,135.72,33.42]
["bitfinex","SOLUSD",1720227129178,100.0,135.77,135.68,35.64290422]
["bitfinex","SOLUSD",1720227129515,15.3306,135.86,135.68,35.64290422]
["bitfinex","SOLUSD",1720227129516,100.0,135.79,135.68,35.64290422]
["bitfinex","SOLUSD",1720227130401,100.0,135.81,135.68,35.64290422]
["bitfinex","SOLUSD",1720227130589,15.3306,135.86,135.68,35.64290422]
["bitfinex","SOLUSD",1720227130590,100.0,135.77,135.68,35.64290422]
["bitfinex","SOLUSD",1720227131529,100.0,135.75,135.68,35.64290422]
["bitfinex","SOLUSD",1720227131809,100.0,135.77,135.68,35.64290422]
["bitfinex","SOLUSD",1720227132389,100.0,135.79,135.69,20.0]
["bitfinex","SOLUSD",1720227132598,100.0,135.77,135.69,20.0]
["bitfinex","SOLUSD",1720227133129,100.0,135.83,135.69,20.0]
["bitfinex","SOLUSD",1720227133300,100.0,135.83,135.7,2.3925766]
["bitfinex","SOLUSD",1720227133623,100.0,135.8,135.7,2.3925766]
["bitfinex","SOLUSD",1720227134118,100.0,135.8,135.69,20.0]
["bitfinex","SOLUSD",1720227134328,100.0,135.78,135.69,20.0]
["bitfinex","SOLUSD",1720227134527,100.0,135.78,135.68,33.42]
["bitfinex","SOLUSD",1720227135017,100.0,135.76,135.68,33.42]
["bitfinex","SOLUSD",1720227135186,100.0,135.78,135.68,33.42]
["bitfinex","SOLUSD",1720227135386,100.0,135.76,135.68,33.42]
["bitfinex","SOLUSD",1720227135601,100.0,135.78,135.68,33.42]
["bitfinex","SOLUSD",1720227135839,100.0,135.76,135.69,20.0]
["bitfinex","SOLUSD",1720227136119,20.8888,135.85,135.69,20.0]
["bitfinex","SOLUSD",1720227136120,100.0,135.78,135.69,20.0]
["bitfinex","SOLUSD",1720227138227,100.0,135.8,135.69,20.0]
["bitfinex","SOLUSD",1720227138397,100.0,135.82,135.7,0.17]
["bitfinex","SOLUSD",1720227138917,15.3306,135.86,135.69,20.0]
["bitfinex","SOLUSD",1720227138918,100.0,135.78,135.69,20.0]
["bitfinex","SOLUSD",1720227139524,100.0,135.82,135.69,20.0]
["bitfinex","SOLUSD",1720227139715,100.0,135.82,135.7,0.17]
["bitfinex","SOLUSD",1720227139923,100.0,135.84,135.7,0.17]
["bitfinex","SOLUSD",1720227140091,100.0,135.84,135.71,10.8482]
["bitfinex","SOLUSD",1720227140417,15.3306,135.86,135.76,33.42]
["bitfinex","SOLUSD",1720227140418,100.0,135.86,135.76,33.42]
["bitfinex","SOLUSD",1720227140612,100.0,135.86,135.77,20.0]
["bitfinex","SOLUSD",1720227141308,0.0001,135.89,135.78,0.17]
["bitfinex","SOLUSD",1720227141623,0.0001,135.89,135.8,33.42]
["bitfinex","SOLUSD",1720227141835,0.0001,135.89,135.81,20.0]
["bitfinex","SOLUSD",1720227142803,100.0,135.88,135.81,20.0]
["bitfinex","SOLUSD",1720227143195,0.0001,135.89,135.81,20.0]
["bitfinex","SOLUSD",1720227143826,0.0001,135.89,135.82,4.3726]
["bitfinex","SOLUSD",1720227144204,100.0,135.87,135.81,20.0]
["bitfinex","SOLUSD",1720227145324,100.0,135.85,135.77,4.2026]
["bitfinex","SOLUSD",1720227145493,100.0,135.85,135.76,33.42]
["bitfinex","SOLUSD",1720227145692,100.0,135.87,135.76,33.42]
["bitfinex","SOLUSD",1720227146121,100.0001,135.89,135.76,33.42]
["bitfinex","SOLUSD",1720227146733,100.0001,135.89,135.77,20.0]
["bitfinex","SOLUSD",1720227146917,0.0001,135.89,135.78,10.8482]
["bitfinex","SOLUSD",1720227147227,0.0001,135.89,135.79,20.0]
["bitfinex","SOLUSD",1720227147438,0.0001,135.89,135.8,0.17]
["bitfinex","SOLUSD",1720227147727,0.0001,135.89,135.84,33.42]
["bitfinex","SOLUSD",1720227147928,0.0001,135.89,135.81,2.22077641]
["bitfinex","SOLUSD",1720227148129,100.0001,135.89,135.79,20.0]
["bitfinex","SOLUSD",1720227148331,100.0,135.87,135.79,20.0]
["bitfinex","SOLUSD",1720227148514,100.0001,135.89,135.79,20.0]
["bitfinex","SOLUSD",1720227148714,0.0001,135.89,135.79,22.2211035]
["bitfinex","SOLUSD",1720227148916,0.0001,135.89,135.81,33.42]
["bitfinex","SOLUSD",1720227149115,0.0001,135.89,135.82,20.0]
["bitfinex","SOLUSD",1720227149634,100.0,135.88,135.82,20.0]
["bitfinex","SOLUSD",1720227150001,0.0001,135.89,135.82,20.0]
["bitfinex","SOLUSD",1720227150201,0.0001,135.89,135.79,22.2211035]
["bitfinex","SOLUSD",1720227150407,0.0001,135.89,135.8,2.39093995]
["bitfinex","SOLUSD",1720227151740,0.0001,135.89,135.85,33.42]
["bitfinex","SOLUSD",1720227151923,0.0001,135.89,135.86,20.17]
["bitfinex","SOLUSD",1720227152240,0.0001,135.89,135.86,20.0]
["bitfinex","SOLUSD",1720227152753,100.0001,135.89,135.81,33.42]
["bitfinex","SOLUSD",1720227153035,100.0001,135.89,135.78,10.8482]
["bitfinex","SOLUSD",1720227153239,0.0001,135.89,135.78,10.8482]
["bitfinex","SOLUSD",1720227153415,100.0001,135.89,135.78,10.8482]
["bitfinex","SOLUSD",1720227154222,0.0001,135.89,135.79,0.17]
["bitfinex","SOLUSD",1720227154464,0.0001,135.89,135.79,2.3911035]
["bitfinex","SOLUSD",1720227155078,0.0001,135.89,135.79,20.0]
["bitfinex","SOLUSD",1720227155079,100.0,135.88,135.79,20.0]
["bitfinex","SOLUSD",1720227155239,100.0,135.88,135.77,20.0]
["bitfinex","SOLUSD",1720227156368,100.0,135.88,135.78,0.17]
["bitfinex","SOLUSD",1720227156542,0.0001,135.89,135.78,2.39126708]
["bitfinex","SOLUSD",1720227157045,0.0001,135.89,135.8,33.42]
["bitfinex","SOLUSD",1720227157254,0.0001,135.89,135.81,20.17]
["bitfinex","SOLUSD",1720227157577,100.0001,135.89,135.81,20.0]
["bitfinex","SOLUSD",1720227159086,0.0001,135.89,135.81,20.0]
["bitfinex","SOLUSD",1720227159392,100.0001,135.89,135.81,20.0]
["bitfinex","SOLUSD",1720227159683,100.0,135.87,135.81,20.0]
["bitfinex","SOLUSD",1720227159893,100.0,135.87,135.78,2.22126708]
["bitfinex","SOLUSD",1720227160064,100.0,135.85,135.78,2.22126708]
["bitfinex","SOLUSD",1720227160267,100.0,135.83,135.78,2.22126708]
["bitfinex","SOLUSD",1720227160581,100.0,135.85,135.78,2.22126708]
["bitfinex","SOLUSD",1720227161986,100.0,135.85,135.76,20.0]
["bitfinex","SOLUSD",1720227162801,100.0001,135.89,135.77,0.17]
["bitfinex","SOLUSD",1720227163678,100.0001,135.89,135.79,33.42]
["bitfinex","SOLUSD",1720227163882,100.0001,135.89,135.8,20.0]
["bitfinex","SOLUSD",1720227164400,0.0001,135.89,135.81,0.17]
["bitfinex","SOLUSD",1720227165778,100.0,135.87,135.8,20.0]
["bitfinex","SOLUSD",1720227166193,100.0,135.87,135.79,20.0]
["bitfinex","SOLUSD",1720227166487,100.0,135.85,135.79,20.0]
["bitfinex","SOLUSD",1720227166685,100.0,135.87,135.79,20.0]
["bitfinex","SOLUSD",1720227167281,100.0,135.85,135.79,20.0]
["bitfinex","SOLUSD",1720227167473,100.0,135.87,135.79,20.0]
["bitfinex","SOLUSD",1720227167671,100.0,135.85,135.79,20.0]
["bitfinex","SOLUSD",1720227169873,100.0,135.85,135.75,24.2026]
["bitfinex","SOLUSD",1720227170393,100.0,135.83,135.75,24.2026]
["bitfinex","SOLUSD",1720227170574,100.0,135.83,135.73,44.2682]
["bitfinex","SOLUSD",1720227170779,100.0,135.81,135.73,33.42]
["bitfinex","SOLUSD",1720227171876,100.0,135.81,135.74,20.0]
["bitfinex","SOLUSD",1720227172307,100.0,135.81,135.73,33.42]
["bitfinex","SOLUSD",1720227173800,100.0,135.78,135.74,20.0]
["bitfinex","SOLUSD",1720227174188,100.0,135.78,135.73,33.42]
["bitfinex","SOLUSD",1720227175376,100.0,135.8,135.73,33.42]
["bitfinex","SOLUSD",1720227175802,100.0,135.8,135.74,20.0]
["bitfinex","SOLUSD",1720227178209,100.0,135.76,135.74,20.0]
["bitfinex","SOLUSD",1720227178513,100.0,135.76,135.71,5.98105742]
["bitfinex","SOLUSD",1720227178707,100.0,135.79,135.69,7.66062147]
["bitfinex","SOLUSD",1720227179418,100.0,135.81,135.7,33.42]
["bitfinex","SOLUSD",1720227179600,100.0,135.81,135.71,20.0]
["bitfinex","SOLUSD",1720227180317,100.0,135.81,135.72,0.17]
["bitfinex","SOLUSD",1720227181501,106.4461,135.84,135.74,33.42]
["bitfinex","SOLUSD",1720227181679,106.4461,135.84,135.75,20.17]
["bitfinex","SOLUSD",1720227182197,116.2492,135.86,135.75,20.0]
["bitfinex","SOLUSD",1720227182497,6.4099,135.87,135.76,0.17]
["bitfinex","SOLUSD",1720227182798,0.0001,135.89,135.78,33.42]
["bitfinex","SOLUSD",1720227183016,100.0,135.88,135.79,24.3726]
["bitfinex","SOLUSD",1720227183507,0.0001,135.89,135.79,24.3726]
["bitfinex","SOLUSD",1720227183713,0.0001,135.89,135.81,33.42]
["bitfinex","SOLUSD",1720227183879,0.0001,135.89,135.82,20.17]
["bitfinex","SOLUSD",1720227184524,0.0001,135.89,135.85,33.42]
["bitfinex","SOLUSD",1720227184817,0.0001,135.89,135.86,20.17]
["bitfinex","SOLUSD",1720227184988,0.0001,135.89,135.86,20.0]
["bitfinex","SOLUSD",1720227186386,100.0001,135.89,135.86,20.0]
["bitfinex","SOLUSD",1720227186695,100.0001,135.89,135.82,20.0]
["bitfinex","SOLUSD",1720227187311,100.0001,135.89,135.83,0.17]
["bitfinex","SOLUSD",1720227187312,0.0001,135.89,135.83,0.17]
["bitfinex","SOLUSD",1720227191018,0.0001,135.89,135.82,20.0]
["bitfinex","SOLUSD",1720227192494,0.0001,135.89,135.81,33.42]
["bitfinex","SOLUSD",1720227192699,100.0001,135.89,135.81,33.42]
["bitfinex","SOLUSD",1720227192912,0.0001,135.89,135.81,33.42]
["bitfinex","SOLUSD",1720227193630,100.0,135.87,135.81,33.42]
["bitfinex","SOLUSD",1720227193800,100.0,135.87,135.82,20.0]
["bitfinex","SOLUSD",1720227194137,100.0,135.87,135.79,24.2026]
["bitfinex","SOLUSD",1720227194513,100.0,135.85,135.78,27.35]
["bitfinex","SOLUSD",1720227194828,100.0,135.87,135.78,27.35]
["bitfinex","SOLUSD",1720227195402,100.0001,135.89,135.78,27.35]
["bitfinex","SOLUSD",1720227195821,100.0001,135.89,135.79,53.42]
["bitfinex","SOLUSD",1720227196025,100.0001,135.89,135.8,0.17]
["bitfinex","SOLUSD",1720227197709,100.0001,135.89,135.79,53.42]
["bitfinex","SOLUSD",1720227197912,100.0,135.86,135.79,53.42]
["bitfinex","SOLUSD",1720227198118,100.0,135.86,135.79,33.42]
["bitfinex","SOLUSD",1720227198416,100.0,135.83,135.75,37.6226]
["bitfinex","SOLUSD",1720227199350,0.0001,135.89,135.75,37.6226]
["bitfinex","SOLUSD",1720227199514,100.0,135.86,135.75,37.6226]
["bitfinex","SOLUSD",1720227199828,100.0,135.86,135.76,20.0]
["bitfinex","SOLUSD",1720227200042,100.0,135.88,135.76,20.0]
["bitfinex","SOLUSD",1720227200215,100.0,135.88,135.79,33.42]
["bitfinex","SOLUSD",1720227200414,100.0,135.88,135.8,20.0]
["bitfinex","SOLUSD",1720227200820,0.0001,135.89,135.8,20.0]
["bitfinex","SOLUSD",1720227201017,0.0001,135.89,135.81,0.17]
["bitfinex","SOLUSD",1720227202018,0.0001,135.89,135.8,20.0]
["bitfinex","SOLUSD",1720227202204,100.0,135.88,135.8,20.0]
["bitfinex","SOLUSD",1720227202411,100.0,135.86,135.79,33.42]
["bitfinex","SOLUSD",1720227203934,100.0,135.86,135.8,20.0]
["bitfinex","SOLUSD",1720227204625,100.0,135.83,135.76,2.22159432]
["bitfinex","SOLUSD",1720227204808,100.0,135.85,135.76,2.22159432]
["bitfinex","SOLUSD",1720227205214,100.0,135.85,135.75,37.6226]
["bitfinex","SOLUSD",1720227206039,100.0,135.85,135.76,20.17]
["bitfinex","SOLUSD",1720227206220,100.0,135.83,135.76,20.0]
["bitfinex","SOLUSD",1720227208355,22.8228,135.82,135.76,20.0]
["bitfinex","SOLUSD",1720227208518,100.0,135.77,135.66,33.709191]
["bitfinex","SOLUSD",1720227208723,100.0,135.75,135.66,37.6226]
["bitfinex","SOLUSD",1720227208923,0.17,135.81,135.68,7.66431574]
["bitfinex","SOLUSD",1720227208924,100.0,135.73,135.68,7.66431574]
["bitfinex","SOLUSD",1720227209249,100.0,135.75,135.66,37.6226]
["bitfinex","SOLUSD",1720227209623,100.0,135.73,135.66,37.6226]
["bitfinex","SOLUSD",1720227210038,100.0,135.75,135.66,37.6226]
["bitfinex","SOLUSD",1720227210347,100.0,135.75,135.67,20.0]
["bitfinex","SOLUSD",1720227211535,100.0,135.73,135.67,20.0]
["bitfinex","SOLUSD",1720227211761,100.0,135.71,135.63,8.13239815]
["bitfinex","SOLUSD",1720227211930,100.0,135.71,135.62,4.2026]
["bitfinex","SOLUSD",1720227212137,119.01286884,135.81,135.62,4.2026]
["bitfinex","SOLUSD",1720227212138,100.0,135.73,135.62,4.2026]
["bitfinex","SOLUSD",1720227212337,100.0,135.73,135.64,33.42]
["bitfinex","SOLUSD",1720227212741,100.0,135.71,135.64,33.42]
["bitfinex","SOLUSD",1720227213247,106.0153,135.69,135.6,41.07849539]
["bitfinex","SOLUSD",1720227213442,106.0153,135.69,135.6,47.05506541]
["bitfinex","SOLUSD",1720227213647,106.0153,135.69,135.6,39.39657002]
["bitfinex","SOLUSD",1720227214410,18.84286884,135.8,135.6,39.39657002]
["bitfinex","SOLUSD",1720227214411,100.0,135.71,135.6,39.39657002]
["bitfinex","SOLUSD",1720227214548,100.0,135.69,135.61,20.0]
["bitfinex","SOLUSD",1720227214736,100.0,135.71,135.61,20.0]
["bitfinex","SOLUSD",1720227214935,100.0,135.69,135.61,20.0]
["bitfinex","SOLUSD",1720227215447,100.0,135.66,135.56,4.2026]
["bitfinex","SOLUSD",1720227215638,100.0,135.66,135.56,43.46621226]
["bitfinex","SOLUSD",1720227215841,100.0,135.64,135.56,31.6426]
["bitfinex","SOLUSD",1720227216039,15.0,135.72,135.56,31.6426]
["bitfinex","SOLUSD",1720227216040,100.0,135.62,135.56,31.6426]
["bitfinex","SOLUSD",1720227216245,100.0,135.62,135.55,8.13239815]
["bitfinex","SOLUSD",1720227217437,100.0,135.62,135.56,20.0]
["bitfinex","SOLUSD",1720227217754,100.0,135.62,135.54,7.88967386]
["bitfinex","SOLUSD",1720227218373,22.2717,135.65,135.54,7.88967386]
["bitfinex","SOLUSD",1720227218571,100.0,135.66,135.55,8.13239815]
["bitfinex","SOLUSD",1720227218775,22.2717,135.7,135.55,8.13239815]
["bitfinex","SOLUSD",1720227218776,100.0,135.63,135.55,8.13239815]
["bitfinex","SOLUSD",1720227219071,100.0,135.65,135.56,20.0]
["bitfinex","SOLUSD",1720227219272,100.0,135.69,135.56,20.0]
["bitfinex","SOLUSD",1720227219474,100.0,135.73,135.63,27.44]
["bitfinex","SOLUSD",1720227219661,100.0,135.73,135.64,20.17]
["bitfinex","SOLUSD",1720227219866,100.0,135.73,135.64,29.20892573]
["bitfinex","SOLUSD",1720227220374,16.2564,135.75,135.64,39.4227107]
["bitfinex","SOLUSD",1720227220580,16.2564,135.75,135.67,27.44]
["bitfinex","SOLUSD",1720227220752,16.2564,135.75,135.68,20.0]
["bitfinex","SOLUSD",1720227220953,100.0,135.76,135.68,29.03892573]
["bitfinex","SOLUSD",1720227222072,100.0,135.73,135.68,29.03892573]
["bitfinex","SOLUSD",1720227223684,100.0,135.75,135.68,29.03892573]
["bitfinex","SOLUSD",1720227223976,100.0,135.73,135.68,29.03892573]
["bitfinex","SOLUSD",1720227224182,100.0,135.77,135.68,29.03892573]
["bitfinex","SOLUSD",1720227224570,100.0,135.72,135.68,20.0]
["bitfinex","SOLUSD",1720227224765,100.0,135.7,135.62,9.58334259]
["bitfinex","SOLUSD",1720227227077,100.0,135.65,135.6,9.3592609]
["bitfinex","SOLUSD",1720227227268,100.0,135.65,135.57,31.6426]
["bitfinex","SOLUSD",1720227227467,100.0,135.67,135.57,31.6426]
["bitfinex","SOLUSD",1720227227873,100.0,135.65,135.57,31.6426]
["bitfinex","SOLUSD",1720227228091,122.2262,135.69,135.57,31.6426]
["bitfinex","SOLUSD",1720227228263,122.2262,135.69,135.57,40.4818609]
["bitfinex","SOLUSD",1720227228583,122.2262,135.69,135.58,8.8392609]
["bitfinex","SOLUSD",1720227228769,122.2262,135.69,135.59,20.17]
["bitfinex","SOLUSD",1720227228968,100.0,135.67,135.59,20.17]
["bitfinex","SOLUSD",1720227229409,22.2262,135.69,135.59,20.17]
["bitfinex","SOLUSD",1720227229410,122.2262,135.69,135.59,20.17]
["bitfinex","SOLUSD",1720227231182,106.3434,135.69,135.59,20.17]
["bitfinex","SOLUSD",1720227231489,100.0,135.69,135.59,20.17]
["bitfinex","SOLUSD",1720227231685,100.0,135.69,135.6,4.2026]
["bitfinex","SOLUSD",1720227231988,100.0,135.69,135.61,0.17]
["bitfinex","SOLUSD",1720227232168,100.0,135.71,135.61,0.17]
["bitfinex","SOLUSD",1720227232375,100.0,135.68,135.6,4.2026]
["bitfinex","SOLUSD",1720227233391,15.8828,135.73,135.59,8.8392609]
["bitfinex","SOLUSD",1720227233392,100.0,135.65,135.59,8.8392609]
["bitfinex","SOLUSD",1720227234674,100.0,135.65,135.6,20.0]
["bitfinex","SOLUSD",1720227235493,100.0,135.65,135.58,20.0]
["bitfinex","SOLUSD",1720227236403,100.0,135.67,135.58,20.0]
["bitfinex","SOLUSD",1720227236587,100.0,135.67,135.59,0.17]
["bitfinex","SOLUSD",1720227236968,100.0,135.64,135.58,20.0]
["bitfinex","SOLUSD",1720227237171,100.0,135.64,135.56,36.2792609]
["bitfinex","SOLUSD",1720227237381,100.0,135.64,135.56,8.8392609]
["bitfinex","SOLUSD",1720227238785,100.0,135.61,135.53,36.00136751]
["bitfinex","SOLUSD",1720227239384,100.0,135.63,135.53,36.00136751]
["bitfinex","SOLUSD",1720227239580,100.0,135.63,135.53,41.82408305]
["bitfinex","SOLUSD",1720227239796,100.0,135.65,135.53,51.01812702]
["bitfinex","SOLUSD",1720227240296,100.0,135.65,135.54,20.17]
["bitfinex","SOLUSD",1720227240797,100.0,135.63,135.54,20.17]
["bitfinex","SOLUSD",1720227241474,106.1315,135.66,135.54,20.17]
["bitfinex","SOLUSD",1720227241675,106.1315,135.66,135.54,29.36404397]
["bitfinex","SOLUSD",1720227241890,106.1315,135.66,135.55,4.2026]
["bitfinex","SOLUSD",1720227242292,16.5297,135.69,135.57,27.44]
["bitfinex","SOLUSD",1720227242494,100.0,135.68,135.58,20.0]
["bitfinex","SOLUSD",1720227243004,100.0,135.68,135.59,0.17]
["bitfinex","SOLUSD",1720227243388,100.0,135.65,135.58,28.34814979]
["bitfinex","SOLUSD",1720227243591,100.0,135.67,135.58,28.34814979]
["bitfinex","SOLUSD",1720227243792,100.0,135.65,135.58,28.34814979]
["bitfinex","SOLUSD",1720227244084,100.0,135.67,135.58,20.0]
["bitfinex","SOLUSD",1720227244293,100.0,135.65,135.58,20.0]
["bitfinex","SOLUSD",1720227245303,106.1315,135.73,135.55,12.55074979]
["bitfinex","SOLUSD",1720227245304,100.0,135.62,135.55,12.55074979]
["bitfinex","SOLUSD",1720227246302,100.0,135.64,135.55,12.55074979]
["bitfinex","SOLUSD",1720227246603,100.0,135.66,135.55,21.74479376]
["bitfinex","SOLUSD",1720227247310,100.0,135.66,135.56,20.0]
["bitfinex","SOLUSD",1720227247490,100.0,135.64,135.56,20.0]
["bitfinex","SOLUSD",1720227248216,100.0,135.66,135.56,20.0]
["bitfinex","SOLUSD",1720227248399,100.0,135.68,135.56,20.0]
["bitfinex","SOLUSD",1720227248709,100.0,135.68,135.57,0.17]
["bitfinex","SOLUSD",1720227249016,100.0,135.65,135.57,27.44]
["bitfinex","SOLUSD",1720227249210,100.0,135.67,135.58,20.0]
["bitfinex","SOLUSD",1720227249428,100.0,135.65,135.58,20.0]
["bitfinex","SOLUSD",1720227249617,100.0,135.62,135.58,20.0]
["bitfinex","SOLUSD",1720227249914,100.0,135.62,135.54,27.44]
["bitfinex","SOLUSD",1720227250122,100.0,135.6,135.54,27.44]
["bitfinex","SOLUSD",1720227250491,100.0,135.62,135.54,27.44]
["bitfinex","SOLUSD",1720227250901,122.6612,135.64,135.54,27.44]
["bitfinex","SOLUSD",1720227251103,100.0,135.61,135.54,27.44]
["bitfinex","SOLUSD",1720227251310,100.0,135.63,135.55,20.0]
["bitfinex","SOLUSD",1720227251516,100.0,135.65,135.55,20.0]
["bitfinex","SOLUSD",1720227252311,100.0,135.63,135.55,20.0]
["bitfinex","SOLUSD",1720227254200,100.0,135.65,135.55,20.0]
["bitfinex","SOLUSD",1720227254620,100.0,135.61,135.55,20.0]
["bitfinex","SOLUSD",1720227254826,100.0,135.61,135.52,27.44]
["bitfinex","SOLUSD",1720227255010,100.0,135.59,135.52,27.44]
["bitfinex","SOLUSD",1720227255321,100.0,135.61,135.52,27.44]
["bitfinex","SOLUSD",1720227256311,100.0,135.61,135.53,20.0]
["bitfinex","SOLUSD",1720227256503,100.0,135.59,135.53,20.0]
["bitfinex","SOLUSD",1720227257406,100.0,135.61,135.53,20.0]
["bitfinex","SOLUSD",1720227258502,100.0,135.59,135.53,20.0]
["bitfinex","SOLUSD",1720227258710,100.0,135.57,135.53,20.0]
["bitfinex","SOLUSD",1720227258908,100.0,135.59,135.53,20.0]
["bitfinex","SOLUSD",1720227259398,100.0,135.59,135.52,20.0]
["bitfinex","SOLUSD",1720227262502,100.0,135.61,135.52,20.0]
["bitfinex","SOLUSD",1720227263721,100.0,135.59,135.52,20.0]
["bitfinex","SOLUSD",1720227264024,100.0,135.61,135.52,20.0]
["bitfinex","SOLUSD",1720227264324,100.0,135.59,135.52,20.0]
["bitfinex","SOLUSD",1720227264904,6.4559,135.6,135.52,20.0]
["bitfinex","SOLUSD",1720227265114,115.232,135.61,135.52,20.0]
["bitfinex","SOLUSD",1720227265305,100.0,135.59,135.52,20.0]
["bitfinex","SOLUSD",1720227266954,6.4559,135.64,135.51,0.1]
["bitfinex","SOLUSD",1720227266955,100.0,135.56,135.51,0.1]
["bitfinex","SOLUSD",1720227267116,100.0,135.54,135.51,0.1]
["bitfinex","SOLUSD",1720227267933,100.0,135.52,135.51,0.1]
["bitfinex","SOLUSD",1720227268223,100.0,135.52,135.49,0.8405787]
["bitfinex","SOLUSD",1720227268224,100.0,135.5,135.49,0.8405787]
["bitfinex","SOLUSD",1720227268806,100.0,135.44,135.41,0.1]
["bitfinex","SOLUSD",1720227269129,100.0,135.44,135.43,5.9071]
["bitfinex","SOLUSD",1720227269421,100.0,135.44,135.41,0.1]
["bitfinex","SOLUSD",1720227269627,100.0,135.42,135.41,6.0079]
["bitfinex","SOLUSD",1720227270907,100.0,135.44,135.43,5.9071]
["bitfinex","SOLUSD",1720227271229,100.0,135.46,135.45,5.9062]
["bitfinex","SOLUSD",1720227273434,100.0,135.48,135.47,5.9053]
["bitfinex","SOLUSD",1720227273610,100.0,135.43,135.42,5.9075]
["bitfinex","SOLUSD",1720227274015,100.0,135.45,135.44,5.9066]
["bitfinex","SOLUSD",1720227274753,100.0,135.47,135.46,5.9058]
["bitfinex","SOLUSD",1720227276141,100.0,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720227276347,100.0,135.42,135.41,6.0079]
["bitfinex","SOLUSD",1720227277343,100.0,135.44,135.43,5.9071]
["bitfinex","SOLUSD",1720227279423,100.0,135.46,135.45,5.9062]
["bitfinex","SOLUSD",1720227280318,100.0,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720227280871,106.4559,135.5,135.49,5.9044]
["bitfinex","SOLUSD",1720227282522,100.0,135.5,135.49,5.9044]
["bitfinex","SOLUSD",1720227282835,115.232,135.52,135.51,5.9036]
["bitfinex","SOLUSD",1720227284021,100.0,135.52,135.51,5.9036]
["bitfinex","SOLUSD",1720227284225,100.0,135.52,135.42,27.44]
["bitfinex","SOLUSD",1720227284458,100.0,135.52,135.43,20.17]
["bitfinex","SOLUSD",1720227284650,100.0,135.52,135.43,20.0]
["bitfinex","SOLUSD",1720227285151,100.0,135.53,135.42,20.0]
["bitfinex","SOLUSD",1720227285450,100.0,135.53,135.43,0.17]
["bitfinex","SOLUSD",1720227288163,100.0,135.55,135.43,0.17]
["bitfinex","SOLUSD",1720227289479,100.0,135.53,135.43,0.17]
["bitfinex","SOLUSD",1720227289660,16.3138,135.57,135.41,6.03960946]
["bitfinex","SOLUSD",1720227289661,100.0,135.5,135.41,6.03960946]
["bitfinex","SOLUSD",1720227289829,100.0,135.52,135.41,33.47960946]
["bitfinex","SOLUSD",1720227290931,100.0,135.54,135.45,27.44]
["bitfinex","SOLUSD",1720227291450,16.3138,135.57,135.45,27.44]
["bitfinex","SOLUSD",1720227291451,100.0,135.52,135.46,20.0]
["bitfinex","SOLUSD",1720227291839,100.0,135.54,135.46,20.0]
["bitfinex","SOLUSD",1720227292052,100.0,135.52,135.46,20.0]
["bitfinex","SOLUSD",1720227292757,16.3138,135.57,135.46,20.0]
["bitfinex","SOLUSD",1720227292758,100.0,135.54,135.46,20.0]
["bitfinex","SOLUSD",1720227293434,100.0,135.52,135.46,20.0]
["bitfinex","SOLUSD",1720227294634,100.0,135.54,135.46,20.0]
["bitfinex","SOLUSD",1720227295536,100.0,135.52,135.46,20.0]
["bitfinex","SOLUSD",1720227295742,100.0,135.52,135.49,24.43]
["bitfinex","SOLUSD",1720227295970,100.0,135.54,135.49,24.43]
["bitfinex","SOLUSD",1720227296640,100.0,135.52,135.49,24.43]
["bitfinex","SOLUSD",1720227296839,100.0,135.54,135.49,24.43]
["bitfinex","SOLUSD",1720227298559,100.0,135.56,135.49,24.43]
["bitfinex","SOLUSD",1720227298753,106.3885,135.58,135.52,24.43]
["bitfinex","SOLUSD",1720227298952,100.0,135.6,135.52,24.43]
["bitfinex","SOLUSD",1720227299158,16.2049,135.61,135.46,30.27256447]
["bitfinex","SOLUSD",1720227299159,100.0,135.57,135.53,20.0]
["bitfinex","SOLUSD",1720227299467,100.0,135.57,135.53,44.43]
["bitfinex","SOLUSD",1720227299662,100.0,135.59,135.53,44.43]
["bitfinex","SOLUSD",1720227299862,100.0,135.59,135.53,20.0]
["bitfinex","SOLUSD",1720227300063,100.0,135.56,135.49,20.0]
["bitfinex","SOLUSD",1720227300943,16.2049,135.61,135.49,20.0]
["bitfinex","SOLUSD",1720227300944,100.0,135.54,135.49,20.0]
["bitfinex","SOLUSD",1720227301147,100.0,135.54,135.46,10.27256447]
["bitfinex","SOLUSD",1720227302280,100.0,135.58,135.46,10.27256447]
["bitfinex","SOLUSD",1720227302472,100.0,135.58,135.47,20.0]
["bitfinex","SOLUSD",1720227302670,100.0,135.58,135.48,0.17]
["bitfinex","SOLUSD",1720227302973,100.0,135.6,135.48,0.17]
["bitfinex","SOLUSD",1720227303143,100.0,135.58,135.48,0.17]
["bitfinex","SOLUSD",1720227303551,100.0,135.6,135.48,0.17]
["bitfinex","SOLUSD",1720227303975,16.2049,135.61,135.48,27.64]
["bitfinex","SOLUSD",1720227303976,100.0,135.59,135.48,27.64]
["bitfinex","SOLUSD",1720227304175,100.0,135.57,135.49,20.0]
["bitfinex","SOLUSD",1720227305256,100.0,135.59,135.49,20.0]
["bitfinex","SOLUSD",1720227306274,116.2049,135.61,135.52,27.47]
["bitfinex","SOLUSD",1720227306486,100.0,135.61,135.53,20.0]
["bitfinex","SOLUSD",1720227306994,122.2839,135.65,135.54,4.3726]
["bitfinex","SOLUSD",1720227307691,100.0,135.65,135.54,4.3726]
["bitfinex","SOLUSD",1720227310497,100.0,135.65,135.56,27.47]
["bitfinex","SOLUSD",1720227310709,100.0,135.65,135.57,20.17]
["bitfinex","SOLUSD",1720227310915,22.2839,135.69,135.57,20.17]
["bitfinex","SOLUSD",1720227311104,100.0,135.7,135.57,20.17]
["bitfinex","SOLUSD",1720227311681,100.0,135.72,135.6,27.47]
["bitfinex","SOLUSD",1720227311988,100.0,135.72,135.61,20.17]
["bitfinex","SOLUSD",1720227312306,22.2839,135.73,135.62,4.2026]
["bitfinex","SOLUSD",1720227312501,22.2839,135.73,135.63,0.17]
["bitfinex","SOLUSD",1720227312804,100.0,135.74,135.63,0.17]
["bitfinex","SOLUSD",1720227312988,100.0,135.76,135.63,0.17]
["bitfinex","SOLUSD",1720227313193,100.0,135.76,135.64,27.47]
["bitfinex","SOLUSD",1720227313420,100.0,135.76,135.65,20.17]
["bitfinex","SOLUSD",1720227313702,22.2583,135.77,135.65,20.17]
["bitfinex","SOLUSD",1720227314006,0.1,135.79,135.68,39.2588]
["bitfinex","SOLUSD",1720227314307,100.1,135.79,135.69,24.2026]
["bitfinex","SOLUSD",1720227314680,100.0,135.77,135.69,24.2026]
["bitfinex","SOLUSD",1720227315001,100.1,135.79,135.69,24.2026]
["bitfinex","SOLUSD",1720227315180,100.1,135.79,135.7,0.17]
["bitfinex","SOLUSD",1720227316486,100.0,135.76,135.69,20.0]
["bitfinex","SOLUSD",1720227316804,100.0,135.72,135.65,4.2026]
["bitfinex","SOLUSD",1720227317602,100.0,135.7,135.61,4.2026]
["bitfinex","SOLUSD",1720227317802,100.0,135.68,135.61,4.2026]
["bitfinex","SOLUSD",1720227318100,100.0,135.66,135.59,39.2588]
["bitfinex","SOLUSD",1720227318304,100.0,135.68,135.59,39.2588]
["bitfinex","SOLUSD",1720227318801,100.0,135.7,135.59,39.2588]
["bitfinex","SOLUSD",1720227318994,100.0,135.72,135.59,39.2588]
["bitfinex","SOLUSD",1720227319181,100.0,135.68,135.59,39.2588]
["bitfinex","SOLUSD",1720227319387,100.0,135.67,135.57,4.2026]
["bitfinex","SOLUSD",1720227319619,100.0,135.65,135.57,4.2026]
["bitfinex","SOLUSD",1720227320117,100.0,135.63,135.57,4.2026]
["bitfinex","SOLUSD",1720227320307,100.0,135.66,135.57,4.2026]
["bitfinex","SOLUSD",1720227321192,100.0,135.66,135.57,24.2026]
["bitfinex","SOLUSD",1720227323193,100.0,135.68,135.57,24.2026]
["bitfinex","SOLUSD",1720227323400,100.0,135.7,135.58,0.17]
["bitfinex","SOLUSD",1720227323597,100.0,135.7,135.6,27.47]
["bitfinex","SOLUSD",1720227323816,100.0,135.7,135.61,20.0]
["bitfinex","SOLUSD",1720227324550,100.0,135.67,135.61,20.0]
["bitfinex","SOLUSD",1720227325126,100.0,135.65,135.61,20.0]
["bitfinex","SOLUSD",1720227325335,100.0,135.67,135.57,24.2026]
["bitfinex","SOLUSD",1720227325629,100.0,135.65,135.57,24.2026]
["bitfinex","SOLUSD",1720227325833,100.0,135.64,135.56,27.47]
["bitfinex","SOLUSD",1720227325996,100.0,135.62,135.52,4.2026]
["bitfinex","SOLUSD",1720227326316,22.2583,135.65,135.52,4.2026]
["bitfinex","SOLUSD",1720227326317,100.0,135.58,135.52,4.2026]
["bitfinex","SOLUSD",1720227326500,100.0,135.58,135.51,11.7888]
["bitfinex","SOLUSD",1720227326710,100.0,135.58,135.49,4.2026]
["bitfinex","SOLUSD",1720227326711,100.0,135.56,135.49,4.2026]
["bitfinex","SOLUSD",1720227327436,100.0,135.57,135.49,4.2026]
["bitfinex","SOLUSD",1720227328006,100.0,135.57,135.49,24.2026]
["bitfinex","SOLUSD",1720227329009,143.1558,135.65,135.45,4.2026]
["bitfinex","SOLUSD",1720227329010,100.0,135.54,135.45,4.2026]
["bitfinex","SOLUSD",1720227329209,15.6659,135.54,135.44,27.47]
["bitfinex","SOLUSD",1720227329408,15.6659,135.54,135.41,2.32733657]
["bitfinex","SOLUSD",1720227329409,100.0,135.5,135.41,0.1]
["bitfinex","SOLUSD",1720227329609,100.0,135.52,135.41,0.1]
["bitfinex","SOLUSD",1720227329815,106.5924,135.56,135.44,27.47]
["bitfinex","SOLUSD",1720227330119,100.0,135.54,135.44,27.47]
["bitfinex","SOLUSD",1720227330301,100.0,135.52,135.44,27.47]
["bitfinex","SOLUSD",1720227330701,100.0,135.54,135.44,27.47]
["bitfinex","SOLUSD",1720227331304,100.0,135.54,135.45,20.0]
["bitfinex","SOLUSD",1720227331721,100.0,135.54,135.46,0.17]
["bitfinex","SOLUSD",1720227331933,106.5924,135.56,135.46,0.17]
["bitfinex","SOLUSD",1720227332133,100.0,135.56,135.46,0.17]
["bitfinex","SOLUSD",1720227333035,100.0,135.58,135.48,27.47]
["bitfinex","SOLUSD",1720227333330,100.0,135.56,135.49,20.0]
["bitfinex","SOLUSD",1720227333625,100.0,135.54,135.49,20.0]
["bitfinex","SOLUSD",1720227333825,100.0,135.56,135.45,47.47]
["bitfinex","SOLUSD",1720227334037,100.0,135.52,135.42,23.88564733]
["bitfinex","SOLUSD",1720227334238,100.0,135.52,135.42,27.47]
["bitfinex","SOLUSD",1720227335107,100.0,135.49,135.42,27.47]
["bitfinex","SOLUSD",1720227335504,100.0,135.49,135.43,20.0]
["bitfinex","SOLUSD",1720227335927,109.71135897,135.59,135.43,20.0]
["bitfinex","SOLUSD",1720227335928,100.0,135.51,135.43,20.0]
["bitfinex","SOLUSD",1720227336503,100.0,135.49,135.43,20.0]
["bitfinex","SOLUSD",1720227336709,31.79295897,135.6,135.41,0.1]
["bitfinex","SOLUSD",1720227336710,100.0,135.47,135.41,0.1]
["bitfinex","SOLUSD",1720227338117,100.0,135.47,135.46,5.9058]
["bitfinex","SOLUSD",1720227339035,100.0,135.51,135.41,0.1]
["bitfinex","SOLUSD",1720227340218,100.0,135.49,135.41,0.1]
["bitfinex","SOLUSD",1720227340421,100.0,135.51,135.41,0.1]
["bitfinex","SOLUSD",1720227341113,100.0,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720227341323,100.0,135.5,135.41,0.1]
["bitfinex","SOLUSD",1720227341733,100.0,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720227342225,100.0,135.48,135.47,5.9053]
["bitfinex","SOLUSD",1720227344022,100.0,135.5,135.41,0.1]
["bitfinex","SOLUSD",1720227344228,21.5204,135.56,135.41,0.1]
["bitfinex","SOLUSD",1720227344229,100.0,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720227344431,100.0,135.5,135.41,0.1]
["bitfinex","SOLUSD",1720227347133,100.0,135.52,135.41,0.1]
["bitfinex","SOLUSD",1720227347730,100.0,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720227349035,100.0,135.5,135.41,0.1]
["bitfinex","SOLUSD",1720227350332,100.0,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720227352152,100.0,135.46,135.41,0.1]
["bitfinex","SOLUSD",1720227352452,100.0,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720227353459,100.0,135.45,135.44,5.9066]
["bitfinex","SOLUSD",1720227356843,100.17,135.45,135.44,5.9066]
["bitfinex","SOLUSD",1720227357042,100.0,135.45,135.44,5.9066]
["bitfinex","SOLUSD",1720227361547,22.9445,135.47,135.46,5.9058]
["bitfinex","SOLUSD",1720227361745,122.9445,135.47,135.46,5.9058]
["bitfinex","SOLUSD",1720227363477,100.0,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720227363851,100.0,135.44,135.41,0.1]
["bitfinex","SOLUSD",1720227364257,100.0,135.42,135.41,6.0079]
["bitfinex","SOLUSD",1720227367488,100.0,135.39,135.38,5.9088]
["bitfinex","SOLUSD",1720227367691,122.9445,135.39,135.38,5.9088]
["bitfinex","SOLUSD",1720227367865,100.0,135.36,135.35,0.8405787]
["bitfinex","SOLUSD",1720227368386,100.17,135.36,135.35,0.8405787]
["bitfinex","SOLUSD",1720227368588,100.0,135.36,135.35,6.7511787]
["bitfinex","SOLUSD",1720227368963,100.0,135.38,135.37,5.9097]
["bitfinex","SOLUSD",1720227370365,100.0,135.4,135.39,5.9088]
["bitfinex","SOLUSD",1720227370581,100.0,135.42,135.41,5.9079]
["bitfinex","SOLUSD",1720227371210,100.0,135.44,135.43,5.9071]
["bitfinex","SOLUSD",1720227371495,100.0,135.48,135.47,5.9053]
["bitfinex","SOLUSD",1720227371658,100.0,135.5,135.49,5.9044]
["bitfinex","SOLUSD",1720227372072,100.0,135.52,135.41,27.47]
["bitfinex","SOLUSD",1720227372383,100.0,135.49,135.42,20.0]
["bitfinex","SOLUSD",1720227373107,100.0,135.53,135.43,16.0914]
["bitfinex","SOLUSD",1720227373388,100.0,135.53,135.44,20.17]
["bitfinex","SOLUSD",1720227374384,100.0,135.55,135.44,20.17]
["bitfinex","SOLUSD",1720227374598,100.0,135.55,135.45,27.47]
["bitfinex","SOLUSD",1720227374775,100.0,135.55,135.46,20.17]
["bitfinex","SOLUSD",1720227376086,100.0,135.53,135.46,20.0]
["bitfinex","SOLUSD",1720227376281,100.0,135.49,135.46,20.0]
["bitfinex","SOLUSD",1720227376604,100.0,135.49,135.43,16.0914]
["bitfinex","SOLUSD",1720227377595,105.901,135.57,135.4,27.47]
["bitfinex","SOLUSD",1720227377596,100.0,135.47,135.4,27.47]
["bitfinex","SOLUSD",1720227377807,100.0,135.47,135.39,16.0914]
["bitfinex","SOLUSD",1720227378298,100.0,135.47,135.46,5.9058]
["bitfinex","SOLUSD",1720227380997,100.0,135.51,135.5,5.904]
["bitfinex","SOLUSD",1720227381199,100.0,135.51,135.39,16.0914]
["bitfinex","SOLUSD",1720227381200,100.0,135.53,135.43,27.47]
["bitfinex","SOLUSD",1720227381420,100.0,135.53,135.44,20.0]
["bitfinex","SOLUSD",1720227381574,100.0,135.55,135.44,20.0]
["bitfinex","SOLUSD",1720227381921,100.0,135.55,135.45,0.17]
["bitfinex","SOLUSD",1720227382074,100.0,135.53,135.45,0.17]
["bitfinex","SOLUSD",1720227382279,100.0,135.53,135.44,20.0]
["bitfinex","SOLUSD",1720227382683,100.0,135.5,135.44,20.0]
["bitfinex","SOLUSD",1720227382882,100.0,135.52,135.44,20.0]
["bitfinex","SOLUSD",1720227383302,100.0,135.49,135.44,20.0]
["bitfinex","SOLUSD",1720227383497,15.6093,135.58,135.44,20.0]
["bitfinex","SOLUSD",1720227383498,100.0,135.51,135.44,20.0]
["bitfinex","SOLUSD",1720227385220,106.1844,135.51,135.39,22.3582885]
["bitfinex","SOLUSD",1720227385390,100.0,135.45,135.39,4.2026]
["bitfinex","SOLUSD",1720227385889,6.1844,135.51,135.39,4.2026]
["bitfinex","SOLUSD",1720227385890,100.0,135.47,135.39,4.2026]
["bitfinex","SOLUSD",1720227386301,100.0,135.5,135.39,4.2026]
["bitfinex","SOLUSD",1720227386506,100.0,135.5,135.49,5.9044]
["bitfinex","SOLUSD",1720227387017,100.0,135.46,135.39,4.2026]
["bitfinex","SOLUSD",1720227387893,100.0,135.46,135.45,5.9062]
["bitfinex","SOLUSD",1720227388099,100.0,135.48,135.39,4.2026]
["bitfinex","SOLUSD",1720227388499,6.1844,135.51,135.39,4.2026]
["bitfinex","SOLUSD",1720227388500,100.0,135.5,135.39,4.2026]
["bitfinex","SOLUSD",1720227388798,100.0,135.5,135.4,0.17]
["bitfinex","SOLUSD",1720227388991,100.0,135.5,135.41,27.47]
["bitfinex","SOLUSD",1720227389196,100.0,135.52,135.42,20.0]
["bitfinex","SOLUSD",1720227389608,100.0,135.52,135.43,12.0588]
["bitfinex","SOLUSD",1720227389900,100.0,135.52,135.44,20.0]
["bitfinex","SOLUSD",1720227390595,100.0,135.55,135.44,20.0]
["bitfinex","SOLUSD",1720227390802,100.0,135.55,135.45,27.64]
["bitfinex","SOLUSD",1720227391308,100.0,135.55,135.46,24.2026]
["bitfinex","SOLUSD",1720227392014,100.0,135.59,135.49,27.47]
["bitfinex","SOLUSD",1720227392315,100.0,135.59,135.5,20.17]
["bitfinex","SOLUSD",1720227393494,6.1844,135.61,135.5,20.17]
["bitfinex","SOLUSD",1720227393495,100.0,135.57,135.5,20.0]
["bitfinex","SOLUSD",1720227394115,100.0,135.57,135.47,20.0]
["bitfinex","SOLUSD",1720227394317,100.0,135.59,135.48,0.17]
["bitfinex","SOLUSD",1720227394514,100.0,135.57,135.48,0.17]
["bitfinex","SOLUSD",1720227395393,100.0,135.57,135.47,20.0]
["bitfinex","SOLUSD",1720227395611,100.0,135.53,135.47,20.0]
["bitfinex","SOLUSD",1720227395914,100.0,135.53,135.46,4.2026]
["bitfinex","SOLUSD",1720227396416,100.0,135.49,135.42,4.2026]
["bitfinex","SOLUSD",1720227396917,100.0,135.49,135.48,5.9049]
["bitfinex","SOLUSD",1720227397402,100.0,135.51,135.5,5.904]
["bitfinex","SOLUSD",1720227398497,100.0,135.51,135.41,5.93074926]
["bitfinex","SOLUSD",1720227398498,100.0,135.46,135.41,5.93074926]
["bitfinex","SOLUSD",1720227398827,100.0,135.46,135.39,4.2026]
["bitfinex","SOLUSD",1720227399500,100.0,135.46,135.45,5.9062]
["bitfinex","SOLUSD",1720227400621,100.0,135.48,135.47,5.9053]
["bitfinex","SOLUSD",1720227400807,100.0,135.44,135.39,4.2026]
["bitfinex","SOLUSD",1720227401011,100.0,135.44,135.43,5.9071]
["bitfinex","SOLUSD",1720227401230,100.0,135.46,135.45,5.9062]
["bitfinex","SOLUSD",1720227403388,100.0,135.48,135.47,5.9053]
["bitfinex","SOLUSD",1720227404827,22.4214,135.53,135.49,5.9044]
["bitfinex","SOLUSD",1720227404828,100.0,135.5,135.49,5.9044]
["bitfinex","SOLUSD",1720227405891,100.0,135.52,135.51,5.9036]
["bitfinex","SOLUSD",1720227408114,100.0,135.49,135.42,4.2026]
["bitfinex","SOLUSD",1720227408299,100.0,135.46,135.45,5.9062]
["bitfinex","SOLUSD",1720227408495,100.0,135.48,135.47,5.9053]
["bitfinex","SOLUSD",1720227413129,100.0,135.5,135.49,5.9044]
["bitfinex","SOLUSD",1720227414408,100.0,135.46,135.38,10.0295006]
["bitfinex","SOLUSD",1720227414725,100.0,135.46,135.39,20.0]
["bitfinex","SOLUSD",1720227415306,100.0,135.46,135.45,5.9062]
["bitfinex","SOLUSD",1720227417229,100.0,135.48,135.47,5.9053]
["bitfinex","SOLUSD",1720227421631,100.0,135.51,135.5,5.904]
["bitfinex","SOLUSD",1720227422208,6.0107,135.53,135.44,27.47]
["bitfinex","SOLUSD",1720227422413,100.0,135.54,135.45,20.0]
["bitfinex","SOLUSD",1720227424152,100.0,135.51,135.45,20.0]
["bitfinex","SOLUSD",1720227424355,100.0,135.48,135.4,27.47]
["bitfinex","SOLUSD",1720227424634,100.0,135.48,135.38,21.9183006]
["bitfinex","SOLUSD",1720227425051,100.0,135.48,135.47,5.9053]
["bitfinex","SOLUSD",1720227425720,100.0,135.5,135.49,5.9044]
["bitfinex","SOLUSD",1720227427738,100.0,135.52,135.51,5.9036]
["bitfinex","SOLUSD",1720227428156,6.4358,135.56,135.47,11.8888]
["bitfinex","SOLUSD",1720227428157,100.0,135.56,135.47,11.8888]
["bitfinex","SOLUSD",1720227428318,100.0,135.59,135.48,47.64]
["bitfinex","SOLUSD",1720227429340,100.0,135.61,135.48,47.64]
["bitfinex","SOLUSD",1720227430140,100.0,135.64,135.52,27.47]
["bitfinex","SOLUSD",1720227430444,100.0,135.64,135.53,20.17]
["bitfinex","SOLUSD",1720227430647,100.0,135.66,135.53,20.17]
["bitfinex","SOLUSD",1720227430943,100.0,135.66,135.57,4.2026]
["bitfinex","SOLUSD",1720227431133,100.0,135.66,135.58,0.17]
["bitfinex","SOLUSD",1720227432754,100.0,135.63,135.57,24.2026]
["bitfinex","SOLUSD",1720227432966,100.0,135.67,135.57,24.2026]
["bitfinex","SOLUSD",1720227433470,100.0,135.67,135.58,0.17]
["bitfinex","SOLUSD",1720227434029,100.0,135.64,135.57,24.2026]
["bitfinex","SOLUSD",1720227434449,100.0,135.66,135.57,24.2026]
["bitfinex","SOLUSD",1720227434852,100.0,135.68,135.58,0.17]
["bitfinex","SOLUSD",1720227435058,0.1,135.69,135.6,27.47]
["bitfinex","SOLUSD",1720227435231,0.1,135.69,135.61,20.17]
["bitfinex","SOLUSD",1720227435649,100.0,135.68,135.61,20.17]
["bitfinex","SOLUSD",1720227436685,100.0,135.68,135.61,20.0]
["bitfinex","SOLUSD",1720227437676,100.0,135.64,135.57,4.2026]
["bitfinex","SOLUSD",1720227438170,0.1,135.69,135.57,4.2026]
["bitfinex","SOLUSD",1720227438171,100.0,135.66,135.57,4.2026]
["bitfinex","SOLUSD",1720227438869,100.0,135.66,135.58,0.17]
["bitfinex","SOLUSD",1720227439069,100.0,135.68,135.58,0.17]
["bitfinex","SOLUSD",1720227439973,100.0,135.66,135.58,0.17]
["bitfinex","SOLUSD",1720227440171,100.0,135.66,135.56,11.8888]
["bitfinex","SOLUSD",1720227440172,100.0,135.63,135.56,11.8888]
["bitfinex","SOLUSD",1720227440344,100.0,135.63,135.54,2.22520027]
["bitfinex","SOLUSD",1720227440547,100.0,135.61,135.53,4.2026]
["bitfinex","SOLUSD",1720227440959,6.2508,135.66,135.53,4.2026]
["bitfinex","SOLUSD",1720227440960,100.0,135.59,135.53,4.2026]
["bitfinex","SOLUSD",1720227442971,100.0,135.59,135.53,24.2026]
["bitfinex","SOLUSD",1720227445674,100.0,135.61,135.53,24.2026]
["bitfinex","SOLUSD",1720227445858,100.0,135.65,135.54,0.17]
["bitfinex","SOLUSD",1720227446959,100.0,135.67,135.54,0.17]
["bitfinex","SOLUSD",1720227447167,0.1,135.69,135.6,27.47]
["bitfinex","SOLUSD",1720227447354,0.0001,135.69,135.61,20.17]
["bitfinex","SOLUSD",1720227448675,0.0001,135.69,135.61,20.0]
["bitfinex","SOLUSD",1720227448977,100.0,135.68,135.61,20.0]
["bitfinex","SOLUSD",1720227450748,0.0001,135.69,135.61,20.0]
["bitfinex","SOLUSD",1720227450950,0.0001,135.69,135.62,0.17]
["bitfinex","SOLUSD",1720227452251,100.0,135.66,135.6,27.47]
["bitfinex","SOLUSD",1720227452459,100.0,135.68,135.6,27.47]
["bitfinex","SOLUSD",1720227452664,0.0001,135.69,135.6,27.47]
["bitfinex","SOLUSD",1720227453478,100.0,135.68,135.6,27.47]
["bitfinex","SOLUSD",1720227453784,100.0,135.68,135.61,20.0]
["bitfinex","SOLUSD",1720227454723,100.0,135.66,135.61,20.0]
["bitfinex","SOLUSD",1720227455457,100.0,135.64,135.61,20.0]
["bitfinex","SOLUSD",1720227455679,100.0,135.64,135.57,20.0]
["bitfinex","SOLUSD",1720227457365,100.0,135.62,135.56,49.48107981]
["bitfinex","SOLUSD",1720227457583,100.0,135.62,135.53,4.2026]
["bitfinex","SOLUSD",1720227458195,6.5976,135.65,135.45,259.9]
["bitfinex","SOLUSD",1720227458196,100.0,135.57,135.45,4.2026]
["bitfinex","SOLUSD",1720227458504,100.0,135.55,135.46,27.47]
["bitfinex","SOLUSD",1720227459292,100.0,135.57,135.46,27.47]
["bitfinex","SOLUSD",1720227460992,100.0,135.55,135.46,27.47]
["bitfinex","SOLUSD",1720227461190,100.0,135.55,135.47,20.0]
["bitfinex","SOLUSD",1720227463672,16.5186,135.61,135.46,27.47]
["bitfinex","SOLUSD",1720227463673,100.0,135.53,135.46,27.47]
["bitfinex","SOLUSD",1720227463873,100.0,135.51,135.46,27.47]
["bitfinex","SOLUSD",1720227464480,100.0,135.53,135.46,27.47]
["bitfinex","SOLUSD",1720227465171,100.0,135.53,135.47,20.0]
["bitfinex","SOLUSD",1720227466078,7.082e-05,135.48,135.47,20.0]
["bitfinex","SOLUSD",1720227473687,7.082e-05,135.48,135.44,5.98941799]
["bitfinex","SOLUSD",1720227473891,7.082e-05,135.48,135.41,4.2026]
["bitfinex","SOLUSD",1720227474581,100.0,135.47,135.41,10.25548081]
["bitfinex","SOLUSD",1720227474817,7.082e-05,135.48,135.38,4.2026]
["bitfinex","SOLUSD",1720227474818,100.00007082,135.48,135.38,4.2026]
["bitfinex","SOLUSD",1720227474979,100.0,135.46,135.38,4.2026]
["bitfinex","SOLUSD",1720227476102,100.0,135.46,135.38,24.2026]
["bitfinex","SOLUSD",1720227476507,100.0,135.44,135.38,4.2026]
["bitfinex","SOLUSD",1720227478607,100.0,135.44,135.38,24.2026]
["bitfinex","SOLUSD",1720227479401,100.0,135.46,135.38,24.2026]
["bitfinex","SOLUSD",1720227479585,100.00007082,135.48,135.38,24.2026]
["bitfinex","SOLUSD",1720227479780,100.00007082,135.48,135.39,0.17]
["bitfinex","SOLUSD",1720227480006,7.082e-05,135.48,135.39,0.17]
["bitfinex","SOLUSD",1720227480202,100.00007082,135.48,135.39,0.17]
["bitfinex","SOLUSD",1720227481400,7.082e-05,135.48,135.39,0.17]
["bitfinex","SOLUSD",1720227481703,100.00007082,135.48,135.39,0.17]
["bitfinex","SOLUSD",1720227483416,100.0,135.45,135.38,4.2026]
["bitfinex","SOLUSD",1720227484306,100.0,135.47,135.38,4.2026]
["bitfinex","SOLUSD",1720227484690,7.082e-05,135.48,135.41,27.47]
["bitfinex","SOLUSD",1720227484895,7.082e-05,135.48,135.42,20.0]
["bitfinex","SOLUSD",1720227486088,100.0,135.45,135.42,20.0]
["bitfinex","SOLUSD",1720227486590,100.0,135.45,135.38,4.2026]
["bitfinex","SOLUSD",1720227487813,100.0,135.45,135.38,24.2026]
["bitfinex","SOLUSD",1720227487995,100.0,135.45,135.38,4.2026]
["bitfinex","SOLUSD",1720227489287,100.0,135.45,135.38,24.2026]
["bitfinex","SOLUSD",1720227489726,100.0,135.43,135.37,39.3588]
["bitfinex","SOLUSD",1720227490115,100.0,135.43,135.36,6.01245296]
["bitfinex","SOLUSD",1720227490116,100.0,135.41,135.35,5.0431787]
["bitfinex","SOLUSD",1720227490301,100.0,135.38,135.35,0.8405787]
["bitfinex","SOLUSD",1720227491331,100.0,135.38,135.37,5.9097]
["bitfinex","SOLUSD",1720227491831,106.0663,135.38,135.37,5.9097]
["bitfinex","SOLUSD",1720227492117,100.0,135.36,135.35,6.7507787]
["bitfinex","SOLUSD",1720227492825,100.0,135.41,135.35,0.8405787]
["bitfinex","SOLUSD",1720227493038,106.2504,135.43,135.42,5.9075]
["bitfinex","SOLUSD",1720227493332,100.0,135.43,135.42,5.9075]
["bitfinex","SOLUSD",1720227493987,100.0,135.4,135.35,0.8405787]
["bitfinex","SOLUSD",1720227495705,100.0,135.45,135.35,28.3105787]
["bitfinex","SOLUSD",1720227495921,106.2504,135.47,135.36,20.17]
["bitfinex","SOLUSD",1720227496134,100.0,135.47,135.39,27.47]
["bitfinex","SOLUSD",1720227496328,100.0,135.47,135.4,20.0]
["bitfinex","SOLUSD",1720227496992,7.082e-05,135.48,135.4,20.0]
["bitfinex","SOLUSD",1720227496993,100.0,135.45,135.4,20.0]
["bitfinex","SOLUSD",1720227497197,100.0,135.47,135.4,20.0]
["bitfinex","SOLUSD",1720227497523,100.0,135.45,135.4,20.0]
["bitfinex","SOLUSD",1720227498100,7.082e-05,135.48,135.35,7.27391912]
["bitfinex","SOLUSD",1720227498101,100.0,135.42,135.35,7.27391912]
["bitfinex","SOLUSD",1720227498305,7.082e-05,135.48,135.35,7.27391912]
["bitfinex","SOLUSD",1720227498306,100.0,135.44,135.35,0.8405787]
["bitfinex","SOLUSD",1720227498501,100.0,135.42,135.35,0.8405787]
["bitfinex","SOLUSD",1720227499903,100.0,135.44,135.35,0.8405787]
["bitfinex","SOLUSD",1720227500202,100.0,135.41,135.35,0.8405787]
["bitfinex","SOLUSD",1720227500406,100.0,135.43,135.35,0.8405787]
["bitfinex","SOLUSD",1720227500815,7.082e-05,135.48,135.36,0.17]
["bitfinex","SOLUSD",1720227500816,100.0,135.47,135.36,0.17]
["bitfinex","SOLUSD",1720227502018,7.082e-05,135.48,135.36,0.17]
["bitfinex","SOLUSD",1720227502221,7.082e-05,135.48,135.39,27.47]
["bitfinex","SOLUSD",1720227502424,100.0,135.47,135.4,20.0]
["bitfinex","SOLUSD",1720227503129,7.082e-05,135.48,135.38,20.17]
["bitfinex","SOLUSD",1720227503716,100.0,135.47,135.38,20.17]
["bitfinex","SOLUSD",1720227504457,100.0,135.45,135.38,20.17]
["bitfinex","SOLUSD",1720227504761,7.082e-05,135.48,135.37,22.52474042]
["bitfinex","SOLUSD",1720227504762,100.0,135.43,135.37,22.52474042]
["bitfinex","SOLUSD",1720227505031,100.0,135.45,135.37,16.0914]
["bitfinex","SOLUSD",1720227506010,100.0,135.45,135.38,20.0]
["bitfinex","SOLUSD",1720227506615,100.0,135.43,135.38,20.0]
["bitfinex","SOLUSD",1720227506823,100.0,135.43,135.37,24.2026]
["bitfinex","SOLUSD",1720227507811,100.0,135.45,135.37,24.2026]
["bitfinex","SOLUSD",1720227508106,100.0,135.43,135.37,24.2026]
["bitfinex","SOLUSD",1720227509211,3.83478688,135.48,135.37,20.0]
["bitfinex","SOLUSD",1720227509212,100.0,135.41,135.37,20.0]
["bitfinex","SOLUSD",1720227509624,100.0,135.41,135.35,0.8405787]
["bitfinex","SOLUSD",1720227510325,19.06201606,135.46,135.35,0.8405787]
["bitfinex","SOLUSD",1720227510326,100.0,135.43,135.35,0.8405787]
["bitfinex","SOLUSD",1720227511030,100.0,135.43,135.35,20.8405787]
["bitfinex","SOLUSD",1720227512346,100.0,135.39,135.35,20.8405787]
["bitfinex","SOLUSD",1720227512538,100.0,135.41,135.35,20.8405787]
["bitfinex","SOLUSD",1720227512721,100.0,135.41,135.36,20.0]
["bitfinex","SOLUSD",1720227512923,100.0,135.39,135.35,0.8405787]
["bitfinex","SOLUSD",1720227513223,100.0,135.41,135.35,0.8405787]
["bitfinex","SOLUSD",1720227514275,100.0,135.39,135.35,0.8405787]
["bitfinex","SOLUSD",1720227514842,100.0,135.36,135.35,0.8405787]
["bitfinex","SOLUSD",1720227515046,100.0,135.36,135.35,6.7511787]
["bitfinex","SOLUSD",1720227515444,6.4267,135.42,135.39,5.9088]
["bitfinex","SOLUSD",1720227515651,100.0,135.4,135.39,5.9088]
["bitfinex","SOLUSD",1720227516843,100.0,135.36,135.35,6.7511787]
["bitfinex","SOLUSD",1720227518235,100.0,135.38,135.37,5.9097]
["bitfinex","SOLUSD",1720227520044,100.0,135.41,135.4,5.9084]
["bitfinex","SOLUSD",1720227520350,100.0,135.43,135.42,5.9075]
["bitfinex","SOLUSD",1720227528963,100.0,135.38,135.35,0.8405787]
["bitfinex","SOLUSD",1720227529475,100.0,135.4,135.39,5.9088]
["bitfinex","SOLUSD",1720227535991,100.0,135.42,135.41,5.9079]
["bitfinex","SOLUSD",1720227536161,100.0,135.44,135.43,5.9071]
["bitfinex","SOLUSD",1720227540783,100.17,135.44,135.43,5.9071]
["bitfinex","SOLUSD",1720227541476,100.0,135.44,135.43,5.9071]
["bitfinex","SOLUSD",1720227548700,7.082e-05,135.48,135.43,20.0]
["bitfinex","SOLUSD",1720227548878,3.86018196,135.56,135.46,24.47]
["bitfinex","SOLUSD",1720227549081,7.72036392,135.59,135.5,24.47]
["bitfinex","SOLUSD",1720227549082,100.0,135.57,135.5,24.47]
["bitfinex","SOLUSD",1720227549296,100.0,135.57,135.53,24.47]
["bitfinex","SOLUSD",1720227549599,21.8143,135.58,135.46,4.2026]
["bitfinex","SOLUSD",1720227549600,100.0,135.53,135.46,4.2026]
["bitfinex","SOLUSD",1720227549787,100.0,135.49,135.45,5.80796964]
["bitfinex","SOLUSD",1720227549989,100.0,135.49,135.46,44.47]
["bitfinex","SOLUSD",1720227550189,100.0,135.51,135.47,20.0]
["bitfinex","SOLUSD",1720227551181,100.0,135.55,135.49,24.47]
["bitfinex","SOLUSD",1720227551382,100.0,135.55,135.52,24.47]
["bitfinex","SOLUSD",1720227551802,100.0,135.53,135.52,24.47]
["bitfinex","SOLUSD",1720227552005,100.0,135.55,135.52,24.47]
["bitfinex","SOLUSD",1720227553095,100.0,135.57,135.52,24.47]
["bitfinex","SOLUSD",1720227554511,100.0,135.54,135.47,20.0]
["bitfinex","SOLUSD",1720227554726,100.0,135.54,135.5,24.47]
["bitfinex","SOLUSD",1720227554919,100.0,135.56,135.5,24.47]
["bitfinex","SOLUSD",1720227555397,100.0,135.54,135.5,24.47]
["bitfinex","SOLUSD",1720227555804,100.0,135.56,135.5,24.47]
["bitfinex","SOLUSD",1720227556525,100.0,135.54,135.5,24.47]
["bitfinex","SOLUSD",1720227556818,100.0,135.56,135.5,24.47]
["bitfinex","SOLUSD",1720227559704,100.0,135.54,135.5,24.47]
["bitfinex","SOLUSD",1720227560090,100.0,135.56,135.5,24.47]
["bitfinex","SOLUSD",1720227560287,100.0,135.52,135.43,10.65255153]
["bitfinex","SOLUSD",1720227560529,100.0,135.5,135.46,24.47]
["bitfinex","SOLUSD",1720227560718,100.0,135.48,135.46,24.47]
["bitfinex","SOLUSD",1720227561223,100.0,135.5,135.46,24.47]
["bitfinex","SOLUSD",1720227561717,100.0,135.48,135.46,24.47]
["bitfinex","SOLUSD",1720227561894,100.0,135.48,135.44,24.47]
["bitfinex","SOLUSD",1720227562094,100.0,135.48,135.45,20.0]
["bitfinex","SOLUSD",1720227562794,100.0,135.48,135.44,24.47]
["bitfinex","SOLUSD",1720227563021,100.0,135.48,135.45,20.0]
["bitfinex","SOLUSD",1720227563218,100.0,135.5,135.47,24.47]
["bitfinex","SOLUSD",1720227563415,100.0,135.52,135.47,24.47]
["bitfinex","SOLUSD",1720227563904,100.0,135.5,135.47,24.47]
["bitfinex","SOLUSD",1720227565212,100.0,135.52,135.47,24.47]
["bitfinex","SOLUSD",1720227566714,100.0,135.54,135.47,24.47]
["bitfinex","SOLUSD",1720227566895,100.0,135.52,135.47,24.47]
["bitfinex","SOLUSD",1720227567423,100.0,135.5,135.47,24.47]
["bitfinex","SOLUSD",1720227567612,100.0,135.52,135.47,24.47]
["bitfinex","SOLUSD",1720227567918,100.0,135.5,135.47,24.47]
["bitfinex","SOLUSD",1720227568117,100.0,135.5,135.45,20.0]
["bitfinex","SOLUSD",1720227568303,100.0,135.5,135.43,20.0]
["bitfinex","SOLUSD",1720227568501,100.0,135.5,135.46,24.47]
["bitfinex","SOLUSD",1720227568697,100.0,135.5,135.47,20.0]
["bitfinex","SOLUSD",1720227569896,15.6657,135.55,135.41,6.08305703]
["bitfinex","SOLUSD",1720227569897,100.0,135.48,135.41,6.08305703]
["bitfinex","SOLUSD",1720227570108,100.0,135.46,135.42,24.47]
["bitfinex","SOLUSD",1720227571211,100.0,135.44,135.42,24.47]
["bitfinex","SOLUSD",1720227571605,100.0,135.4,135.35,11.49313023]
["bitfinex","SOLUSD",1720227571820,100.0,135.4,135.37,24.47]
["bitfinex","SOLUSD",1720227572904,6.3265,135.44,135.37,24.47]
["bitfinex","SOLUSD",1720227572905,106.3265,135.44,135.37,24.47]
["bitfinex","SOLUSD",1720227573122,100.0,135.44,135.39,24.47]
["bitfinex","SOLUSD",1720227573323,100.0,135.42,135.39,24.47]
["bitfinex","SOLUSD",1720227573927,100.0,135.39,135.35,0.8405787]
["bitfinex","SOLUSD",1720227574127,100.0,135.36,135.35,0.8405787]
["bitfinex","SOLUSD",1720227575009,106.3843,135.38,135.37,5.9097]
["bitfinex","SOLUSD",1720227575333,100.0,135.38,135.37,5.9097]
["bitfinex","SOLUSD",1720227576008,100.0,135.36,135.35,0.8405787]
["bitfinex","SOLUSD",1720227576224,100.0,135.36,135.35,6.7511787]
["bitfinex","SOLUSD",1720227577819,100.17,135.36,135.35,6.7511787]
["bitfinex","SOLUSD",1720227579031,100.0,135.36,135.35,6.7511787]
["bitfinex","SOLUSD",1720227579630,100.17,135.36,135.35,6.7511787]
["bitfinex","SOLUSD",1720227581112,100.0,135.36,135.35,6.7511787]
["bitfinex","SOLUSD",1720227583419,116.3013,135.38,135.37,5.9097]
["bitfinex","SOLUSD",1720227583810,100.0,135.36,135.35,0.8405787]
["bitfinex","SOLUSD",1720227584213,100.0,135.36,135.35,6.7511787]
["bitfinex","SOLUSD",1720227587344,100.17,135.36,135.35,6.7511787]
["bitfinex","SOLUSD",1720227588234,100.0,135.36,135.35,6.7511787]
["bitfinex","SOLUSD",1720227588839,100.17,135.36,135.35,6.7511787]
["bitfinex","SOLUSD",1720227593754,100.0,135.36,135.35,6.7511787]
["bitfinex","SOLUSD",1720227597138,100.0,135.38,135.37,5.9097]
["bitfinex","SOLUSD",1720227599953,100.0,135.36,135.35,0.8405787]
["bitfinex","SOLUSD",1720227600871,100.17,135.36,135.35,0.8405787]
["bitfinex","SOLUSD",1720227601151,100.17,135.36,135.35,6.7511787]
["bitfinex","SOLUSD",1720227601374,100.0,135.36,135.35,6.7511787]
["bitfinex","SOLUSD",1720227603341,100.17,135.36,135.35,0.8405787]
["bitfinex","SOLUSD",1720227604758,100.17,135.36,135.35,6.7511787]
["bitfinex","SOLUSD",1720227605060,100.0,135.38,135.37,5.9097]
["bitfinex","SOLUSD",1720227605277,16.1292,135.42,135.35,0.8405787]
["bitfinex","SOLUSD",1720227605278,100.0,135.42,135.39,5.9088]
["bitfinex","SOLUSD",1720227605568,100.0,135.44,135.43,5.9071]
["bitfinex","SOLUSD",1720227606560,100.0,135.46,135.45,5.9062]
["bitfinex","SOLUSD",1720227607258,100.0,135.49,135.42,24.49]
["bitfinex","SOLUSD",1720227607435,100.0,135.47,135.42,24.49]
["bitfinex","SOLUSD",1720227607835,100.0,135.45,135.42,24.49]
["bitfinex","SOLUSD",1720227608835,100.0,135.47,135.42,24.49]
["bitfinex","SOLUSD",1720227609059,100.0,135.49,135.42,24.49]
["bitfinex","SOLUSD",1720227609260,100.0,135.47,135.45,24.49]
["bitfinex","SOLUSD",1720227609558,16.1292,135.53,135.45,24.49]
["bitfinex","SOLUSD",1720227609559,100.0,135.49,135.45,24.49]
["bitfinex","SOLUSD",1720227609758,100.0,135.53,135.48,24.49]
["bitfinex","SOLUSD",1720227609961,16.1292,135.57,135.48,24.49]
["bitfinex","SOLUSD",1720227609962,100.0,135.51,135.48,24.49]
["bitfinex","SOLUSD",1720227611147,100.0,135.53,135.48,24.49]
["bitfinex","SOLUSD",1720227611345,100.0,135.55,135.48,24.49]
["bitfinex","SOLUSD",1720227611559,100.0,135.53,135.48,24.49]
["bitfinex","SOLUSD",1720227612063,100.0,135.5,135.45,34.65214005]
["bitfinex","SOLUSD",1720227612262,100.0,135.5,135.45,24.49]
["bitfinex","SOLUSD",1720227612464,100.0,135.5,135.41,10.03788387]
["bitfinex","SOLUSD",1720227612465,100.0,135.48,135.44,24.49]
["bitfinex","SOLUSD",1720227613264,5.9014,135.56,135.44,24.49]
["bitfinex","SOLUSD",1720227613265,100.0,135.5,135.44,24.49]
["bitfinex","SOLUSD",1720227614152,100.0,135.53,135.44,24.49]
["bitfinex","SOLUSD",1720227614386,100.0,135.53,135.47,24.49]
["bitfinex","SOLUSD",1720227614677,100.0,135.55,135.47,24.49]
["bitfinex","SOLUSD",1720227614973,100.0,135.53,135.48,20.0]
["bitfinex","SOLUSD",1720227615158,100.0,135.55,135.48,20.0]
["bitfinex","SOLUSD",1720227615473,100.0,135.53,135.48,20.0]
["bitfinex","SOLUSD",1720227616152,100.0,135.55,135.48,20.0]
["bitfinex","SOLUSD",1720227616355,100.0,135.55,135.5,24.49]
["bitfinex","SOLUSD",1720227616863,100.0,135.55,135.51,20.0]
["bitfinex","SOLUSD",1720227617373,106.1316,135.6,135.53,24.49]
["bitfinex","SOLUSD",1720227617573,100.0,135.58,135.53,24.49]
["bitfinex","SOLUSD",1720227617748,100.0,135.58,135.51,20.0]
["bitfinex","SOLUSD",1720227617949,100.0,135.58,135.5,20.0]
["bitfinex","SOLUSD",1720227618268,100.0,135.6,135.5,20.0]
["bitfinex","SOLUSD",1720227618466,100.0,135.6,135.52,11.8887]
["bitfinex","SOLUSD",1720227618673,100.0,135.6,135.53,20.17]
["bitfinex","SOLUSD",1720227619751,100.0,135.6,135.53,20.0]
["bitfinex","SOLUSD",1720227621585,100.0,135.6,135.48,10.17182598]
["bitfinex","SOLUSD",1720227621586,100.0,135.55,135.48,16.0913]
["bitfinex","SOLUSD",1720227622259,100.0,135.49,135.41,16.0913]
["bitfinex","SOLUSD",1720227622461,100.0,135.47,135.41,16.0913]
["bitfinex","SOLUSD",1720227622679,100.0,135.47,135.36,266.34995153]
["bitfinex","SOLUSD",1720227622680,100.0,135.45,135.37,16.0913]
["bitfinex","SOLUSD",1720227623368,100.0,135.47,135.37,16.0913]
["bitfinex","SOLUSD",1720227623775,100.0,135.44,135.37,16.0913]
["bitfinex","SOLUSD",1720227623977,100.0,135.44,135.38,20.0]
["bitfinex","SOLUSD",1720227624171,100.0,135.46,135.38,20.0]
["bitfinex","SOLUSD",1720227624553,100.0,135.5,135.38,47.46]
["bitfinex","SOLUSD",1720227625372,100.0,135.5,135.39,0.17]
["bitfinex","SOLUSD",1720227626157,100.0,135.5,135.38,47.46]
["bitfinex","SOLUSD",1720227626158,100.0,135.46,135.38,47.46]
["bitfinex","SOLUSD",1720227626364,100.0,135.46,135.38,27.46]
["bitfinex","SOLUSD",1720227626778,22.1208,135.54,135.35,0.8405787]
["bitfinex","SOLUSD",1720227626779,100.0,135.44,135.35,0.8405787]
["bitfinex","SOLUSD",1720227627562,100.0,135.46,135.35,0.8405787]
["bitfinex","SOLUSD",1720227628162,100.0,135.46,135.35,20.8405787]
["bitfinex","SOLUSD",1720227628364,100.0,135.48,135.35,20.8405787]
["bitfinex","SOLUSD",1720227628565,100.0,135.48,135.38,27.46]
["bitfinex","SOLUSD",1720227628766,100.0,135.48,135.39,20.17]
["bitfinex","SOLUSD",1720227629859,100.0,135.44,135.39,20.0]
["bitfinex","SOLUSD",1720227630060,100.0,135.44,135.35,0.8405787]
["bitfinex","SOLUSD",1720227630989,100.0,135.4,135.35,0.8405787]
["bitfinex","SOLUSD",1720227631199,100.0,135.37,135.35,0.8405787]
["bitfinex","SOLUSD",1720227632399,100.0,135.37,135.36,5.9101]
["bitfinex","SOLUSD",1720227633577,106.1866,135.37,135.35,0.8405787]
["bitfinex","SOLUSD",1720227633893,122.3419,135.37,135.35,0.8405787]
["bitfinex","SOLUSD",1720227634274,122.3419,135.37,135.36,5.9101]
["bitfinex","SOLUSD",1720227634482,122.3419,135.37,135.35,0.8405787]
["bitfinex","SOLUSD",1720227634483,122.5119,135.37,135.35,6.7510787]
["bitfinex","SOLUSD",1720227634806,122.5119,135.37,135.36,5.9101]
["bitfinex","SOLUSD",1720227635306,122.3419,135.37,135.36,5.9101]
["bitfinex","SOLUSD",1720227635484,122.5119,135.37,135.35,6.7510787]
["bitfinex","SOLUSD",1720227635679,122.5119,135.37,135.35,0.8405787]
["bitfinex","SOLUSD",1720227635882,0.17,135.36,135.35,6.7511787]
["bitfinex","SOLUSD",1720227636090,122.3419,135.37,135.36,5.9101]
["bitfinex","SOLUSD",1720227637483,122.3419,135.37,135.35,0.8405787]
["bitfinex","SOLUSD",1720227637709,0.17,135.36,135.35,6.7511787]
["bitfinex","SOLUSD",1720227638599,0.17,135.36,135.35,0.8405787]
["bitfinex","SOLUSD",1720227639207,0.17,135.36,135.35,6.7511787]
["bitfinex","SOLUSD",1720227639618,122.3419,135.37,135.36,5.9101]
["bitfinex","SOLUSD",1720227639786,122.5119,135.37,135.36,5.9101]
["bitfinex","SOLUSD",1720227640488,122.5119,135.37,135.35,0.8405787]
["bitfinex","SOLUSD",1720227640701,122.5119,135.37,135.35,6.7509787]
["bitfinex","SOLUSD",1720227640895,0.17,135.36,135.35,6.7509787]
["bitfinex","SOLUSD",1720227641212,122.3419,135.37,135.36,5.9101]
["bitfinex","SOLUSD",1720227641412,122.5119,135.37,135.36,5.9101]
["bitfinex","SOLUSD",1720227641596,122.5119,135.37,135.35,6.7510787]
["bitfinex","SOLUSD",1720227642112,0.17,135.36,135.35,6.7510787]
["bitfinex","SOLUSD",1720227643619,0.17,135.36,135.35,0.8405787]
["bitfinex","SOLUSD",1720227645290,0.17,135.36,135.35,6.7511787]
["bitfinex","SOLUSD",1720227646220,0.17,135.36,135.35,0.8405787]
["bitfinex","SOLUSD",1720227649895,100.0,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720227650100,100.17,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720227651438,128.4238,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720227651610,228.4238,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720227651809,222.5119,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720227652346,100.0,135.22,135.21,6.8572787]
["bitfinex","SOLUSD",1720227653803,100.17,135.22,135.21,6.8572787]
["bitfinex","SOLUSD",1720227654801,100.17,135.22,135.21,0.9405787]
["bitfinex","SOLUSD",1720227655221,200.17,135.22,135.21,0.9405787]
["bitfinex","SOLUSD",1720227655425,100.0,135.2,135.17,5.9183]
["bitfinex","SOLUSD",1720227655610,100.17,135.2,135.11,0.1]
["bitfinex","SOLUSD",1720227655803,100.17,135.2,135.17,5.9184]
["bitfinex","SOLUSD",1720227656005,100.17,135.2,135.11,0.1]
["bitfinex","SOLUSD",1720227656214,100.17,135.2,135.18,5.9179]
["bitfinex","SOLUSD",1720227656623,100.17,135.2,135.17,5.9183]
["bitfinex","SOLUSD",1720227656813,100.17,135.2,135.11,0.1]
["bitfinex","SOLUSD",1720227657014,200.17,135.2,135.11,0.1]
["bitfinex","SOLUSD",1720227657228,100.0,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720227657638,100.0,135.09,135.08,0.8405787]
["bitfinex","SOLUSD",1720227657803,100.17,135.09,135.08,0.8405787]
["bitfinex","SOLUSD",1720227658008,100.0,135.04,135.03,5.9246]
["bitfinex","SOLUSD",1720227658203,100.0,135.08,134.98,4.3464]
["bitfinex","SOLUSD",1720227658441,100.0,135.1,135.09,5.9219]
["bitfinex","SOLUSD",1720227659508,100.0,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720227659713,22.8818,135.16,135.01,0.1]
["bitfinex","SOLUSD",1720227659714,100.0,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720227660311,100.0,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720227660512,100.0,135.07,135.06,5.9232]
["bitfinex","SOLUSD",1720227660729,100.0,135.07,135.06,5.4232]
["bitfinex","SOLUSD",1720227661231,100.0,135.09,135.08,5.9224]
["bitfinex","SOLUSD",1720227662013,19.23050498,135.14,135.01,0.1]
["bitfinex","SOLUSD",1720227662014,100.0,135.12,135.02,18.0163]
["bitfinex","SOLUSD",1720227662332,100.0,135.12,135.11,5.9211]
["bitfinex","SOLUSD",1720227663811,100.0,135.16,135.15,5.9193]
["bitfinex","SOLUSD",1720227665238,100.0,135.09,135.05,27.46]
["bitfinex","SOLUSD",1720227665439,100.0,135.09,135.02,18.0163]
["bitfinex","SOLUSD",1720227665440,100.0,135.07,135.02,18.0163]
["bitfinex","SOLUSD",1720227666449,100.0,135.05,135.02,4.3464]
["bitfinex","SOLUSD",1720227666740,100.0,135.08,135.02,4.3464]
["bitfinex","SOLUSD",1720227666943,100.0,135.08,135.07,5.9228]
["bitfinex","SOLUSD",1720227667453,100.0,135.03,135.02,5.925]
["bitfinex","SOLUSD",1720227668125,100.0,135.05,135.04,5.9241]
["bitfinex","SOLUSD",1720227668721,100.0,134.95,134.94,0.8405787]
["bitfinex","SOLUSD",1720227670924,100.17,134.95,134.94,0.8405787]
["bitfinex","SOLUSD",1720227671152,100.0,134.95,134.94,0.8405787]
["bitfinex","SOLUSD",1720227672541,122.4479,134.95,134.94,0.8405787]
["bitfinex","SOLUSD",1720227672743,100.0,134.9,134.85,7.63999246]
["bitfinex","SOLUSD",1720227673328,100.0,134.88,134.85,7.63999246]
["bitfinex","SOLUSD",1720227674146,22.4479,134.95,134.85,7.63999246]
["bitfinex","SOLUSD",1720227674147,100.0,134.9,134.85,7.63999246]
["bitfinex","SOLUSD",1720227674329,22.4479,134.95,134.85,7.63999246]
["bitfinex","SOLUSD",1720227674330,100.0,134.88,134.85,7.63999246]
["bitfinex","SOLUSD",1720227675035,22.4479,134.95,134.85,7.63999246]
["bitfinex","SOLUSD",1720227675036,100.0,134.86,134.85,7.63999246]
["bitfinex","SOLUSD",1720227675346,86.3301,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720227675650,269.5,135.0,134.82,27.46]
["bitfinex","SOLUSD",1720227675651,100.0,134.91,134.82,27.46]
["bitfinex","SOLUSD",1720227675947,3.8147458,135.02,134.82,27.46]
["bitfinex","SOLUSD",1720227675948,100.0,134.95,134.87,27.46]
["bitfinex","SOLUSD",1720227676126,100.0,134.92,134.84,27.46]
["bitfinex","SOLUSD",1720227676332,100.0,134.94,134.83,6.2801]
["bitfinex","SOLUSD",1720227676534,100.0,134.94,134.84,27.46]
["bitfinex","SOLUSD",1720227676736,100.0,134.98,134.85,20.17]
["bitfinex","SOLUSD",1720227676948,100.0,134.98,134.86,60.0]
["bitfinex","SOLUSD",1720227677139,100.0,134.98,134.88,27.46]
["bitfinex","SOLUSD",1720227677342,100.0,134.96,134.89,65.0]
["bitfinex","SOLUSD",1720227677847,100.0,134.95,134.89,65.0]
["bitfinex","SOLUSD",1720227678023,16.0408,135.02,134.89,65.0]
["bitfinex","SOLUSD",1720227678024,100.0,134.97,134.89,65.0]
["bitfinex","SOLUSD",1720227678230,100.0,134.95,134.89,65.0]
["bitfinex","SOLUSD",1720227678630,100.0,134.97,134.89,65.0]
["bitfinex","SOLUSD",1720227679347,100.0,135.0,134.89,65.0]
["bitfinex","SOLUSD",1720227679548,100.0,135.02,134.92,27.46]
["bitfinex","SOLUSD",1720227679735,100.0,134.95,134.9,6.2801]
["bitfinex","SOLUSD",1720227679929,100.0,135.06,134.91,20.0]
["bitfinex","SOLUSD",1720227679930,100.0,134.97,134.91,20.0]
["bitfinex","SOLUSD",1720227680547,3.49e-05,134.92,134.91,20.0]
["bitfinex","SOLUSD",1720227681263,3.49e-05,134.92,134.91,65.0]
["bitfinex","SOLUSD",1720227681737,100.0,134.99,134.91,65.0]
["bitfinex","SOLUSD",1720227681925,16.0408,135.07,134.9,6.2801]
["bitfinex","SOLUSD",1720227681926,100.0,135.01,134.92,20.0]
["bitfinex","SOLUSD",1720227682129,100.0,135.04,134.92,35.0]
["bitfinex","SOLUSD",1720227682952,100.0,135.04,134.94,27.46]
["bitfinex","SOLUSD",1720227683152,100.0,135.04,134.95,65.17]
["bitfinex","SOLUSD",1720227683532,100.0,135.02,134.95,65.0]
["bitfinex","SOLUSD",1720227683731,100.0,135.04,134.95,65.0]
["bitfinex","SOLUSD",1720227684128,100.0,135.04,134.97,6.2801]
["bitfinex","SOLUSD",1720227684459,100.0,135.04,134.98,20.0]
["bitfinex","SOLUSD",1720227684666,100.0,135.06,134.99,45.0]
["bitfinex","SOLUSD",1720227684879,100.0,135.04,135.0,20.0]
["bitfinex","SOLUSD",1720227685040,100.0,135.04,135.01,45.0]
["bitfinex","SOLUSD",1720227685538,100.0,135.06,135.01,45.0]
["bitfinex","SOLUSD",1720227685735,100.0,135.06,135.02,20.0]
["bitfinex","SOLUSD",1720227685937,100.0,135.04,135.02,20.0]
["bitfinex","SOLUSD",1720227686154,100.0,135.04,135.03,45.0]
["bitfinex","SOLUSD",1720227686362,100.0,135.02,134.98,20.0]
["bitfinex","SOLUSD",1720227686534,100.0,135.04,134.98,20.0]
["bitfinex","SOLUSD",1720227687060,116.0408,135.12,134.98,20.0]
["bitfinex","SOLUSD",1720227687061,100.0,135.07,134.98,20.0]
["bitfinex","SOLUSD",1720227687366,100.0,135.05,134.98,20.0]
["bitfinex","SOLUSD",1720227688029,100.0,135.03,134.98,20.0]
["bitfinex","SOLUSD",1720227688857,100.0,134.99,134.93,6.2801]
["bitfinex","SOLUSD",1720227689053,100.0,134.97,134.93,6.2801]
["bitfinex","SOLUSD",1720227689357,100.0,134.97,134.89,33.7401]
["bitfinex","SOLUSD",1720227689861,100.0,134.99,134.89,33.7401]
["bitfinex","SOLUSD",1720227690154,100.0,135.01,134.93,27.46]
["bitfinex","SOLUSD",1720227690739,100.0,135.01,134.94,20.0]
["bitfinex","SOLUSD",1720227691062,100.0,135.05,134.94,20.0]
["bitfinex","SOLUSD",1720227691234,100.0,135.07,134.97,27.46]
["bitfinex","SOLUSD",1720227691430,100.0,135.07,134.98,20.17]
["bitfinex","SOLUSD",1720227691655,100.0,135.09,134.98,20.0]
["bitfinex","SOLUSD",1720227692354,100.0,135.05,134.98,20.0]
["bitfinex","SOLUSD",1720227692736,100.0,135.07,134.98,20.0]
["bitfinex","SOLUSD",1720227692937,100.0,135.03,134.98,20.0]
["bitfinex","SOLUSD",1720227693137,100.0,135.01,134.95,6.2801]
["bitfinex","SOLUSD",1720227694460,100.0,135.09,134.92,33.85]
["bitfinex","SOLUSD",1720227694461,100.0,134.98,134.92,33.85]
["bitfinex","SOLUSD",1720227694853,100.0,134.98,134.91,6.549]
["bitfinex","SOLUSD",1720227695664,100.0,134.96,134.91,6.549]
["bitfinex","SOLUSD",1720227695962,100.0,134.96,134.92,20.0]
["bitfinex","SOLUSD",1720227696638,100.0,134.93,134.88,33.85]
["bitfinex","SOLUSD",1720227696838,100.0,134.93,134.87,6.549]
["bitfinex","SOLUSD",1720227697646,100.0,134.91,134.87,6.549]
["bitfinex","SOLUSD",1720227697855,100.0,134.91,134.84,33.85]
["bitfinex","SOLUSD",1720227698382,100.0,134.91,134.83,6.549]
["bitfinex","SOLUSD",1720227699583,100.0,134.92,134.83,6.549]
["bitfinex","SOLUSD",1720227699758,100.0,134.92,134.84,34.02]
["bitfinex","SOLUSD",1720227699972,100.0,134.92,134.85,20.0]
["bitfinex","SOLUSD",1720227700252,100.0,134.94,134.85,20.0]
["bitfinex","SOLUSD",1720227700470,16.4217,134.96,134.85,20.0]
["bitfinex","SOLUSD",1720227700471,6.471e-05,134.86,134.85,20.0]
["bitfinex","SOLUSD",1720227700769,6.471e-05,134.86,134.84,33.85]
["bitfinex","SOLUSD",1720227700989,6.471e-05,134.86,134.83,12.42509653]
["bitfinex","SOLUSD",1720227702250,6.471e-05,134.86,134.84,20.0]
["bitfinex","SOLUSD",1720227704138,6.471e-05,134.86,134.81,20.1]
["bitfinex","SOLUSD",1720227704759,6.471e-05,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720227705263,6.471e-05,134.86,134.81,5.94515525]
["bitfinex","SOLUSD",1720227705464,100.00006471,134.86,134.81,5.94515525]
["bitfinex","SOLUSD",1720227705642,100.0,134.84,134.81,5.94515525]
["bitfinex","SOLUSD",1720227705845,6.471e-05,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720227706362,100.00006471,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720227706540,6.471e-05,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720227707338,100.00006471,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720227707562,6.471e-05,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720227708264,6.471e-05,134.86,134.81,40.499]
["bitfinex","SOLUSD",1720227708567,6.471e-05,134.86,134.82,20.0]
["bitfinex","SOLUSD",1720227709063,100.0,134.92,134.83,0.17]
["bitfinex","SOLUSD",1720227709279,100.0,134.89,134.82,20.0]
["bitfinex","SOLUSD",1720227709486,100.0,134.91,134.82,20.0]
["bitfinex","SOLUSD",1720227709771,100.0,134.88,134.82,20.0]
["bitfinex","SOLUSD",1720227710167,100.0,134.91,134.82,20.0]
["bitfinex","SOLUSD",1720227711287,100.0,134.87,134.82,20.0]
["bitfinex","SOLUSD",1720227711873,100.0,134.89,134.82,20.0]
["bitfinex","SOLUSD",1720227713073,100.0,134.87,134.82,20.0]
["bitfinex","SOLUSD",1720227713271,100.0,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720227713566,100.0,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720227714386,100.0,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720227715710,100.0,134.88,134.81,0.1]
["bitfinex","SOLUSD",1720227716176,100.0,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720227716577,100.0,134.88,134.81,0.1]
["bitfinex","SOLUSD",1720227718384,100.0,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720227719094,100.0,134.88,134.81,0.1]
["bitfinex","SOLUSD",1720227719475,100.0,134.9,134.81,0.1]
["bitfinex","SOLUSD",1720227719787,100.0,134.9,134.81,0.27]
["bitfinex","SOLUSD",1720227720300,106.2597,134.96,134.83,27.75]
["bitfinex","SOLUSD",1720227720617,100.0,134.95,134.84,26.7404]
["bitfinex","SOLUSD",1720227720903,15.5599,134.97,134.87,27.75]
["bitfinex","SOLUSD",1720227720904,115.5599,134.97,134.87,27.75]
["bitfinex","SOLUSD",1720227721074,100.0,134.95,134.88,20.0]
["bitfinex","SOLUSD",1720227721478,100.0,134.99,134.88,20.0]
["bitfinex","SOLUSD",1720227721693,100.0,134.99,134.89,0.17]
["bitfinex","SOLUSD",1720227722103,6.4007,135.0,134.88,20.0]
["bitfinex","SOLUSD",1720227722104,100.0,134.97,134.88,20.0]
["bitfinex","SOLUSD",1720227723278,100.0,134.97,134.89,0.41870675]
["bitfinex","SOLUSD",1720227723588,100.0,134.99,134.88,20.0]
["bitfinex","SOLUSD",1720227723774,100.0,134.99,134.89,0.17]
["bitfinex","SOLUSD",1720227724291,100.0,134.99,134.9,6.5704]
["bitfinex","SOLUSD",1720227724497,115.5599,135.01,134.91,20.17]
["bitfinex","SOLUSD",1720227724681,115.5599,135.01,134.91,47.92]
["bitfinex","SOLUSD",1720227725090,100.0,134.98,134.91,20.0]
["bitfinex","SOLUSD",1720227726692,15.5599,135.01,134.88,27.75]
["bitfinex","SOLUSD",1720227726693,100.0,134.96,134.88,27.75]
["bitfinex","SOLUSD",1720227726998,100.0,134.97,134.87,6.01745877]
["bitfinex","SOLUSD",1720227727499,100.0,134.95,134.86,12.5293615]
["bitfinex","SOLUSD",1720227727899,100.0,134.93,134.86,12.5293615]
["bitfinex","SOLUSD",1720227728394,100.0,134.91,134.86,5.9589615]
["bitfinex","SOLUSD",1720227728602,100.0,134.89,134.82,6.5704]
["bitfinex","SOLUSD",1720227728795,15.5599,134.93,134.81,0.1]
["bitfinex","SOLUSD",1720227728796,100.0,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720227729180,100.0,134.89,134.81,0.1]
["bitfinex","SOLUSD",1720227729426,100.0,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720227729884,100.0,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720227730084,115.5599,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720227730602,100.0,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720227730775,100.0,134.88,134.81,0.1]
["bitfinex","SOLUSD",1720227730979,15.5599,134.89,134.81,0.1]
["bitfinex","SOLUSD",1720227731216,100.0,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720227731500,100.0,134.88,134.81,0.1]
["bitfinex","SOLUSD",1720227731705,15.5599,134.89,134.81,0.1]
["bitfinex","SOLUSD",1720227731886,100.0,134.88,134.81,0.1]
["bitfinex","SOLUSD",1720227732203,15.5599,134.89,134.81,0.1]
["bitfinex","SOLUSD",1720227732978,100.0,134.88,134.81,0.1]
["bitfinex","SOLUSD",1720227733503,100.0,134.92,134.82,27.75]
["bitfinex","SOLUSD",1720227733681,16.211,134.93,134.83,20.17]
["bitfinex","SOLUSD",1720227733888,100.0,134.96,134.84,15.0]
["bitfinex","SOLUSD",1720227734084,116.211,134.98,134.86,27.75]
["bitfinex","SOLUSD",1720227734295,116.211,134.98,134.87,20.17]
["bitfinex","SOLUSD",1720227734805,6.5915,135.02,134.9,27.75]
["bitfinex","SOLUSD",1720227734806,100.0,135.0,134.9,27.75]
["bitfinex","SOLUSD",1720227734989,100.0,135.0,134.91,20.17]
["bitfinex","SOLUSD",1720227735786,100.0,135.0,134.91,20.0]
["bitfinex","SOLUSD",1720227735985,100.0,134.99,134.91,20.0]
["bitfinex","SOLUSD",1720227736396,100.0,134.98,134.91,20.0]
["bitfinex","SOLUSD",1720227738091,100.0,135.02,134.91,26.088]
["bitfinex","SOLUSD",1720227738289,116.211,135.04,134.94,27.75]
["bitfinex","SOLUSD",1720227738507,116.211,135.04,134.95,0.70390874]
["bitfinex","SOLUSD",1720227738807,100.0,135.03,134.95,20.0]
["bitfinex","SOLUSD",1720227739007,16.211,135.04,134.96,0.17]
["bitfinex","SOLUSD",1720227739218,16.211,135.04,134.95,20.0]
["bitfinex","SOLUSD",1720227739384,116.211,135.04,134.95,20.0]
["bitfinex","SOLUSD",1720227739584,100.0,135.04,134.95,20.0]
["bitfinex","SOLUSD",1720227739804,100.0,135.04,134.96,0.17]
["bitfinex","SOLUSD",1720227740289,100.0,135.06,134.96,0.17]
["bitfinex","SOLUSD",1720227740489,6.029e-05,134.97,134.96,0.17]
["bitfinex","SOLUSD",1720227740700,100.0,135.06,134.96,0.17]
["bitfinex","SOLUSD",1720227741695,100.0,135.04,134.96,0.17]
["bitfinex","SOLUSD",1720227741890,100.0,135.06,134.95,20.0]
["bitfinex","SOLUSD",1720227742125,100.0,135.06,134.96,0.17]
["bitfinex","SOLUSD",1720227742607,100.0,135.04,134.96,0.17]
["bitfinex","SOLUSD",1720227742796,100.0,135.06,134.96,0.17]
["bitfinex","SOLUSD",1720227743514,100.0,135.02,134.94,33.7004731]
["bitfinex","SOLUSD",1720227743694,100.0,135.04,134.94,33.7004731]
["bitfinex","SOLUSD",1720227744334,16.211,135.09,134.94,33.7004731]
["bitfinex","SOLUSD",1720227744335,100.0,135.02,134.94,33.7004731]
["bitfinex","SOLUSD",1720227744702,100.0,135.02,134.95,20.0]
["bitfinex","SOLUSD",1720227745503,100.0,134.98,134.91,8.32359147]
["bitfinex","SOLUSD",1720227745711,100.0,135.0,134.91,8.32359147]
["bitfinex","SOLUSD",1720227745896,100.0,135.02,134.91,8.32359147]
["bitfinex","SOLUSD",1720227746099,100.0,135.02,134.91,14.17711426]
["bitfinex","SOLUSD",1720227746298,6.5915,135.03,134.91,11.94152279]
["bitfinex","SOLUSD",1720227746299,100.0,134.98,134.91,11.94152279]
["bitfinex","SOLUSD",1720227746495,100.0,135.01,134.91,11.94152279]
["bitfinex","SOLUSD",1720227747003,100.0,135.01,134.92,20.0]
["bitfinex","SOLUSD",1720227747298,100.0,134.96,134.89,0.3251723]
["bitfinex","SOLUSD",1720227747526,100.0,134.98,134.89,0.3251723]
["bitfinex","SOLUSD",1720227748499,100.0,134.97,134.89,6.28013229]
["bitfinex","SOLUSD",1720227748699,100.0,134.97,134.89,0.3251723]
["bitfinex","SOLUSD",1720227750297,100.0,134.97,134.9,0.17]
["bitfinex","SOLUSD",1720227750500,100.0,135.02,134.9,0.17]
["bitfinex","SOLUSD",1720227750994,100.0,135.02,134.9,20.17]
["bitfinex","SOLUSD",1720227751599,100.0,135.04,134.9,27.02662164]
["bitfinex","SOLUSD",1720227751795,100.0,135.04,134.93,27.75]
["bitfinex","SOLUSD",1720227752015,100.0,135.02,134.94,20.17]
["bitfinex","SOLUSD",1720227752201,100.0,135.02,134.94,20.0]
["bitfinex","SOLUSD",1720227752522,100.0,135.04,134.94,20.0]
["bitfinex","SOLUSD",1720227754502,100.0,135.02,134.94,20.0]
["bitfinex","SOLUSD",1720227755927,100.0,135.0,134.94,20.0]
["bitfinex","SOLUSD",1720227756141,100.0,134.98,134.94,20.0]
["bitfinex","SOLUSD",1720227756430,100.0,134.98,134.91,20.0]
["bitfinex","SOLUSD",1720227756903,100.0,135.0,134.91,20.0]
["bitfinex","SOLUSD",1720227757632,100.0,134.98,134.91,20.0]
["bitfinex","SOLUSD",1720227757808,100.0,135.0,134.91,20.0]
["bitfinex","SOLUSD",1720227759414,100.0,135.01,134.91,20.0]
["bitfinex","SOLUSD",1720227759610,100.0,134.99,134.91,20.0]
["bitfinex","SOLUSD",1720227759808,100.0,134.97,134.91,20.0]
["bitfinex","SOLUSD",1720227760030,100.0,134.99,134.91,20.0]
["bitfinex","SOLUSD",1720227760404,3.49e-05,134.92,134.9,0.17]
["bitfinex","SOLUSD",1720227760700,3.49e-05,134.92,134.89,20.3251723]
["bitfinex","SOLUSD",1720227763302,100.0,135.01,134.9,0.17]
["bitfinex","SOLUSD",1720227763503,100.0,135.01,134.9,7.02662164]
["bitfinex","SOLUSD",1720227763705,100.0,135.01,134.91,20.0]
["bitfinex","SOLUSD",1720227764023,100.0,135.03,134.93,6.2882]
["bitfinex","SOLUSD",1720227764319,100.0,135.03,134.94,20.17]
["bitfinex","SOLUSD",1720227764520,100.0,135.01,134.94,20.17]
["bitfinex","SOLUSD",1720227764727,100.0,135.01,134.94,20.0]
["bitfinex","SOLUSD",1720227765204,100.0,135.03,134.94,20.0]
["bitfinex","SOLUSD",1720227765607,16.211,135.05,134.94,20.0]
["bitfinex","SOLUSD",1720227765608,100.0,135.01,134.94,20.0]
["bitfinex","SOLUSD",1720227766718,100.0,134.99,134.93,6.2882]
["bitfinex","SOLUSD",1720227768227,100.0,134.99,134.89,0.3251723]
["bitfinex","SOLUSD",1720227768228,100.0,134.97,134.9,6.2882]
["bitfinex","SOLUSD",1720227768431,131.211,135.05,134.9,6.2882]
["bitfinex","SOLUSD",1720227768432,100.0,134.95,134.9,6.2882]
["bitfinex","SOLUSD",1720227770218,100.0,134.95,134.89,0.3251723]
["bitfinex","SOLUSD",1720227771542,100.0,134.95,134.89,20.3251723]
["bitfinex","SOLUSD",1720227773723,100.0,134.93,134.89,20.3251723]
["bitfinex","SOLUSD",1720227774133,115.6713,134.97,134.89,20.3251723]
["bitfinex","SOLUSD",1720227774336,100.0,134.97,134.89,20.3251723]
["bitfinex","SOLUSD",1720227775088,100.0,134.99,134.89,20.3251723]
["bitfinex","SOLUSD",1720227775271,15.0028,135.0,134.9,0.17]
["bitfinex","SOLUSD",1720227775445,100.0,134.98,134.9,0.17]
["bitfinex","SOLUSD",1720227776740,115.0028,135.0,134.9,0.17]
["bitfinex","SOLUSD",1720227778156,15.0028,135.0,134.9,0.17]
["bitfinex","SOLUSD",1720227778558,115.0028,135.0,134.9,0.17]
["bitfinex","SOLUSD",1720227779062,15.0028,135.0,134.9,0.17]
["bitfinex","SOLUSD",1720227779377,100.0,134.99,134.9,0.17]
["bitfinex","SOLUSD",1720227780471,6.3266,135.04,134.9,0.17]
["bitfinex","SOLUSD",1720227780472,8.985e-05,134.91,134.9,0.17]
["bitfinex","SOLUSD",1720227780659,100.0,135.03,134.9,6.2963]
["bitfinex","SOLUSD",1720227780842,100.0,135.03,134.91,20.0]
["bitfinex","SOLUSD",1720227781043,100.0,135.03,134.92,0.17]
["bitfinex","SOLUSD",1720227781477,100.0,135.03,134.92,34.77662164]
["bitfinex","SOLUSD",1720227781677,100.0,135.05,134.93,26.85662164]
["bitfinex","SOLUSD",1720227781976,100.0,135.03,134.94,0.17]
["bitfinex","SOLUSD",1720227782412,100.0,135.03,134.93,26.85662164]
["bitfinex","SOLUSD",1720227782860,100.0,135.01,134.93,26.85662164]
["bitfinex","SOLUSD",1720227783379,100.0,135.01,134.93,20.0]
["bitfinex","SOLUSD",1720227783555,100.0,135.01,134.91,20.0]
["bitfinex","SOLUSD",1720227783750,100.0,134.99,134.95,24.62]
["bitfinex","SOLUSD",1720227784394,100.0,134.99,134.9,12.98292164]
["bitfinex","SOLUSD",1720227784395,100.0,134.94,134.9,12.98292164]
["bitfinex","SOLUSD",1720227784554,100.0,134.94,134.9,6.1263]
["bitfinex","SOLUSD",1720227784757,100.0,134.94,134.9,30.7463]
["bitfinex","SOLUSD",1720227785561,100.0,134.94,134.9,24.62]
["bitfinex","SOLUSD",1720227785780,100.0,134.98,134.89,0.3251723]
["bitfinex","SOLUSD",1720227785977,100.0,134.98,134.93,24.62]
["bitfinex","SOLUSD",1720227786875,100.0,135.02,134.94,6.1263]
["bitfinex","SOLUSD",1720227787076,115.0028,135.04,134.96,24.62]
["bitfinex","SOLUSD",1720227787282,115.0028,135.04,134.94,6.1263]
["bitfinex","SOLUSD",1720227787283,115.0028,135.04,134.99,24.62]
["bitfinex","SOLUSD",1720227787491,15.0028,135.04,134.99,24.62]
["bitfinex","SOLUSD",1720227787984,15.0028,135.04,134.95,0.17]
["bitfinex","SOLUSD",1720227788190,15.0028,135.04,134.95,20.17]
["bitfinex","SOLUSD",1720227788560,100.0,135.06,134.95,20.17]
["bitfinex","SOLUSD",1720227789460,100.0,135.04,134.95,20.17]
["bitfinex","SOLUSD",1720227789674,100.0,135.04,134.95,20.0]
["bitfinex","SOLUSD",1720227789882,100.0,135.03,134.94,6.1263]
["bitfinex","SOLUSD",1720227790112,100.0,135.01,134.94,6.1263]
["bitfinex","SOLUSD",1720227790401,100.0,135.05,134.94,6.1263]
["bitfinex","SOLUSD",1720227790599,100.0,135.07,134.94,12.98292164]
["bitfinex","SOLUSD",1720227790756,100.0,135.07,134.94,15.21801609]
["bitfinex","SOLUSD",1720227791164,100.0,135.07,134.95,20.17]
["bitfinex","SOLUSD",1720227791894,100.0,135.05,134.95,20.17]
["bitfinex","SOLUSD",1720227792103,100.0,135.07,134.95,20.17]
["bitfinex","SOLUSD",1720227792458,100.0,135.05,134.95,20.17]
["bitfinex","SOLUSD",1720227792670,100.0,135.05,134.94,15.21801609]
["bitfinex","SOLUSD",1720227792897,15.0028,135.08,134.94,15.21801609]
["bitfinex","SOLUSD",1720227792898,100.0,135.07,134.94,15.21801609]
["bitfinex","SOLUSD",1720227793094,15.5767,135.12,134.97,27.69]
["bitfinex","SOLUSD",1720227793264,115.5767,135.12,135.01,27.69]
["bitfinex","SOLUSD",1720227793667,100.0,135.14,135.02,6.2911]
["bitfinex","SOLUSD",1720227794168,15.5767,135.16,135.03,20.17]
["bitfinex","SOLUSD",1720227794368,15.5767,135.16,135.03,27.02662164]
["bitfinex","SOLUSD",1720227794591,115.5767,135.16,135.03,27.02662164]
["bitfinex","SOLUSD",1720227796089,115.5767,135.16,135.05,27.69]
["bitfinex","SOLUSD",1720227796290,100.0,135.18,135.06,20.17]
["bitfinex","SOLUSD",1720227796696,100.0,135.18,135.07,6.2911]
["bitfinex","SOLUSD",1720227796873,100.0,135.18,135.08,20.17]
["bitfinex","SOLUSD",1720227797581,100.0,135.15,135.08,20.0]
["bitfinex","SOLUSD",1720227798401,100.0,135.13,135.08,20.0]
["bitfinex","SOLUSD",1720227798605,100.0,135.15,135.08,20.0]
["bitfinex","SOLUSD",1720227799170,100.0,135.12,135.07,6.2911]
["bitfinex","SOLUSD",1720227799376,100.0,135.07,135.03,6.2911]
["bitfinex","SOLUSD",1720227799809,100.0,135.09,135.01,6.01657292]
["bitfinex","SOLUSD",1720227800008,100.0,135.09,134.99,6.2911]
["bitfinex","SOLUSD",1720227800509,0.74079562,135.0,134.99,6.2911]
["bitfinex","SOLUSD",1720227801815,0.74079562,135.0,134.95,12.30469058]
["bitfinex","SOLUSD",1720227803090,0.74079562,135.0,134.96,20.0]
["bitfinex","SOLUSD",1720227804804,0.74079562,135.0,134.95,12.30469058]
["bitfinex","SOLUSD",1720227805119,0.74079562,135.0,134.95,6.2911]
["bitfinex","SOLUSD",1720227806830,0.74079562,135.0,134.92,5.98732102]
["bitfinex","SOLUSD",1720227806831,100.74079562,135.0,134.92,5.98732102]
["bitfinex","SOLUSD",1720227807102,100.74079562,135.0,134.91,6.2911]
["bitfinex","SOLUSD",1720227807487,100.0,134.98,134.92,20.0]
["bitfinex","SOLUSD",1720227807687,100.0,134.98,134.91,6.2911]
["bitfinex","SOLUSD",1720227807896,100.0,134.96,134.91,6.2911]
["bitfinex","SOLUSD",1720227808786,100.74079562,135.0,134.91,6.2911]
["bitfinex","SOLUSD",1720227808988,100.0,134.98,134.91,6.2911]
["bitfinex","SOLUSD",1720227809193,100.0,134.98,134.92,20.0]
["bitfinex","SOLUSD",1720227810208,100.0,134.96,134.92,20.0]
["bitfinex","SOLUSD",1720227810807,100.74079562,135.0,134.92,20.0]
["bitfinex","SOLUSD",1720227810981,100.0,134.97,134.91,6.2911]
["bitfinex","SOLUSD",1720227811187,100.0,134.99,134.92,20.0]
["bitfinex","SOLUSD",1720227811398,100.0,134.97,134.92,20.0]
["bitfinex","SOLUSD",1720227811803,100.0,134.99,134.92,20.0]
["bitfinex","SOLUSD",1720227811998,0.74079562,135.0,134.92,20.0]
["bitfinex","SOLUSD",1720227812197,0.74079562,135.0,134.93,0.17]
["bitfinex","SOLUSD",1720227812397,100.0,134.99,134.92,20.0]
["bitfinex","SOLUSD",1720227812802,0.74079562,135.0,134.92,20.0]
["bitfinex","SOLUSD",1720227812999,100.0,134.99,134.92,20.0]
["bitfinex","SOLUSD",1720227814006,0.74079562,135.0,134.92,20.0]
["bitfinex","SOLUSD",1720227814588,0.74079562,135.0,134.93,0.17]
["bitfinex","SOLUSD",1720227815002,100.74079562,135.0,134.93,0.17]
["bitfinex","SOLUSD",1720227815204,100.74079562,135.0,134.93,0.43363333]
["bitfinex","SOLUSD",1720227816096,100.74079562,135.0,134.92,20.0]
["bitfinex","SOLUSD",1720227816813,100.0,135.05,134.93,6.3461]
["bitfinex","SOLUSD",1720227816988,116.6093,135.08,134.96,27.69]
["bitfinex","SOLUSD",1720227817189,100.0,135.1,134.98,6.3461]
["bitfinex","SOLUSD",1720227817491,100.0,135.08,134.99,20.0]
["bitfinex","SOLUSD",1720227817809,100.0,135.03,134.99,20.0]
["bitfinex","SOLUSD",1720227818015,100.0,135.05,134.98,24.61]
["bitfinex","SOLUSD",1720227818209,100.0,135.03,134.98,24.61]
["bitfinex","SOLUSD",1720227818406,16.6093,135.05,134.98,24.61]
["bitfinex","SOLUSD",1720227818407,100.0,135.01,134.98,24.61]
["bitfinex","SOLUSD",1720227818611,100.0,134.99,134.95,30.9561]
["bitfinex","SOLUSD",1720227819216,100.0,134.99,134.91,6.3461]
["bitfinex","SOLUSD",1720227819424,100.0,134.99,134.92,24.61]
["bitfinex","SOLUSD",1720227819807,100.0,134.97,134.92,24.61]
["bitfinex","SOLUSD",1720227820515,100.0,134.97,134.9,12.86856729]
["bitfinex","SOLUSD",1720227820516,0.74117996,134.93,134.9,6.01194565]
["bitfinex","SOLUSD",1720227820737,0.74117996,134.93,134.89,0.3251723]
["bitfinex","SOLUSD",1720227820940,0.74117996,134.93,134.89,24.9351723]
["bitfinex","SOLUSD",1720227821606,100.0,135.0,134.92,24.61]
["bitfinex","SOLUSD",1720227821816,100.0,135.0,134.91,0.17]
["bitfinex","SOLUSD",1720227822005,100.0,135.0,134.9,20.17]
["bitfinex","SOLUSD",1720227823121,100.0,135.01,134.9,20.17]
["bitfinex","SOLUSD",1720227823727,116.6093,135.03,134.9,20.17]
["bitfinex","SOLUSD",1720227823922,16.6093,135.03,134.9,20.17]
["bitfinex","SOLUSD",1720227824108,16.6093,135.03,134.93,27.71]
["bitfinex","SOLUSD",1720227824109,116.6093,135.03,134.93,27.71]
["bitfinex","SOLUSD",1720227824296,100.0,135.01,134.94,20.0]
["bitfinex","SOLUSD",1720227824919,100.0,134.99,134.89,0.3251723]
["bitfinex","SOLUSD",1720227825222,100.0,134.98,134.89,0.3251723]
["bitfinex","SOLUSD",1720227825603,100.0,135.0,134.89,0.3251723]
["bitfinex","SOLUSD",1720227825800,100.0,134.98,134.89,0.3251723]
["bitfinex","SOLUSD",1720227826518,100.0,134.96,134.89,0.3251723]
["bitfinex","SOLUSD",1720227826710,100.0,134.94,134.89,0.3251723]
["bitfinex","SOLUSD",1720227828115,100.0,134.96,134.89,0.3251723]
["bitfinex","SOLUSD",1720227828324,100.0,134.96,134.89,20.3251723]
["bitfinex","SOLUSD",1720227828709,100.0,134.99,134.89,20.3251723]
["bitfinex","SOLUSD",1720227828921,100.0,134.97,134.89,20.3251723]
["bitfinex","SOLUSD",1720227830607,100.0,134.95,134.89,20.3251723]
["bitfinex","SOLUSD",1720227831803,100.0,134.95,134.89,0.3251723]
["bitfinex","SOLUSD",1720227832716,100.0,134.97,134.89,0.3251723]
["bitfinex","SOLUSD",1720227833041,100.0,134.95,134.89,0.3251723]
["bitfinex","SOLUSD",1720227833529,100.0,134.95,134.89,20.3251723]
["bitfinex","SOLUSD",1720227835417,100.0,134.93,134.89,0.3251723]
["bitfinex","SOLUSD",1720227835923,100.0,134.91,134.89,0.3251723]
["bitfinex","SOLUSD",1720227836121,100.0,134.93,134.89,0.3251723]
["bitfinex","SOLUSD",1720227836524,116.3321,134.95,134.89,0.3251723]
["bitfinex","SOLUSD",1720227837342,100.0,134.93,134.89,0.3251723]
["bitfinex","SOLUSD",1720227839934,116.3321,134.95,134.89,0.3251723]
["bitfinex","SOLUSD",1720227840434,0.7413448,134.9,134.89,0.3251723]
["bitfinex","SOLUSD",1720227841133,100.0,134.99,134.89,0.3251723]
["bitfinex","SOLUSD",1720227841334,100.0,134.97,134.89,0.3251723]
["bitfinex","SOLUSD",1720227841534,100.0,134.99,134.89,0.3251723]
["bitfinex","SOLUSD",1720227841837,100.0,134.99,134.91,6.1368]
["bitfinex","SOLUSD",1720227842038,116.3321,135.01,134.92,20.0]
["bitfinex","SOLUSD",1720227842231,100.0,135.03,134.92,20.0]
["bitfinex","SOLUSD",1720227842435,116.3321,135.05,134.93,0.17]
["bitfinex","SOLUSD",1720227843233,100.0,135.03,134.93,0.17]
["bitfinex","SOLUSD",1720227843514,116.3321,135.05,134.93,0.17]
["bitfinex","SOLUSD",1720227844820,100.0,135.03,134.93,0.17]
["bitfinex","SOLUSD",1720227845022,100.0,135.01,134.93,0.17]
["bitfinex","SOLUSD",1720227845228,100.0,135.03,134.93,0.17]
["bitfinex","SOLUSD",1720227845436,100.0,135.01,134.93,0.17]
["bitfinex","SOLUSD",1720227845829,100.0,135.01,134.96,24.62]
["bitfinex","SOLUSD",1720227846149,100.0,135.03,134.96,24.62]
["bitfinex","SOLUSD",1720227846447,116.3321,135.05,134.96,24.62]
["bitfinex","SOLUSD",1720227846842,116.3321,135.05,134.97,20.0]
["bitfinex","SOLUSD",1720227847055,100.0,135.05,134.99,30.7568]
["bitfinex","SOLUSD",1720227847281,16.3321,135.09,135.02,24.62]
["bitfinex","SOLUSD",1720227847282,116.3321,135.09,135.02,24.62]
["bitfinex","SOLUSD",1720227847748,100.0,135.07,135.02,24.62]
["bitfinex","SOLUSD",1720227848321,100.0,135.05,135.0,20.0]
["bitfinex","SOLUSD",1720227848722,100.0,135.05,134.99,30.7568]
["bitfinex","SOLUSD",1720227849627,100.0,135.07,134.99,30.7568]
["bitfinex","SOLUSD",1720227850356,116.3321,135.09,135.02,24.62]
["bitfinex","SOLUSD",1720227850646,100.0,135.07,135.02,24.62]
["bitfinex","SOLUSD",1720227851124,100.0,135.07,134.99,6.1368]
["bitfinex","SOLUSD",1720227851331,100.0,135.07,135.0,44.62]
["bitfinex","SOLUSD",1720227852649,116.3321,135.09,135.03,24.62]
["bitfinex","SOLUSD",1720227853034,16.3321,135.09,135.03,24.62]
["bitfinex","SOLUSD",1720227853233,100.0,135.07,135.03,24.62]
["bitfinex","SOLUSD",1720227853439,100.0,135.05,135.0,44.62]
["bitfinex","SOLUSD",1720227853633,100.0,135.07,135.0,44.62]
["bitfinex","SOLUSD",1720227854028,100.0,135.05,135.0,44.62]
["bitfinex","SOLUSD",1720227854465,100.0,135.05,134.96,31.2296]
["bitfinex","SOLUSD",1720227855843,100.0,135.05,134.97,20.0]
["bitfinex","SOLUSD",1720227856046,100.0,135.05,134.99,24.62]
["bitfinex","SOLUSD",1720227856448,100.0,135.03,134.99,24.62]
["bitfinex","SOLUSD",1720227857159,100.0,135.05,134.99,24.62]
["bitfinex","SOLUSD",1720227859160,100.0,135.09,135.02,24.62]
["bitfinex","SOLUSD",1720227860459,0.74063102,135.03,135.02,24.62]
["bitfinex","SOLUSD",1720227860867,0.74063102,135.03,135.02,44.62]
["bitfinex","SOLUSD",1720227861362,100.0,135.11,135.02,51.3996]
["bitfinex","SOLUSD",1720227861670,100.0,135.11,135.05,24.62]
["bitfinex","SOLUSD",1720227862547,100.0,135.09,135.04,24.62]
["bitfinex","SOLUSD",1720227863159,100.0,135.09,135.03,20.0]
["bitfinex","SOLUSD",1720227863375,100.0,135.11,135.03,20.0]
["bitfinex","SOLUSD",1720227863665,100.0,135.09,135.03,20.0]
["bitfinex","SOLUSD",1720227864462,100.0,135.07,135.03,20.0]
["bitfinex","SOLUSD",1720227865172,100.0,135.09,135.03,20.0]
["bitfinex","SOLUSD",1720227866464,100.0,135.11,135.05,24.62]
["bitfinex","SOLUSD",1720227867059,100.0,135.11,135.06,20.0]
["bitfinex","SOLUSD",1720227867840,100.0,135.14,135.07,0.17]
["bitfinex","SOLUSD",1720227868360,100.0,135.14,135.06,20.0]
["bitfinex","SOLUSD",1720227868663,6.2736,135.16,135.06,20.0]
["bitfinex","SOLUSD",1720227868664,100.0,135.12,135.06,20.0]
["bitfinex","SOLUSD",1720227869461,100.0,135.1,135.06,20.0]
["bitfinex","SOLUSD",1720227869658,100.0,135.1,135.04,24.62]
["bitfinex","SOLUSD",1720227869960,100.0,135.12,135.04,24.62]
["bitfinex","SOLUSD",1720227870954,100.0,135.14,135.07,24.62]
["bitfinex","SOLUSD",1720227871258,100.0,135.16,135.1,24.62]
["bitfinex","SOLUSD",1720227871462,100.0,135.18,135.11,20.0]
["bitfinex","SOLUSD",1720227871870,0.1,135.19,135.13,24.62]
["bitfinex","SOLUSD",1720227872171,100.1,135.19,135.14,20.0]
["bitfinex","SOLUSD",1720227872762,0.1,135.19,135.14,20.0]
["bitfinex","SOLUSD",1720227873149,0.1,135.19,135.16,24.62]
["bitfinex","SOLUSD",1720227873472,0.1,135.19,135.16,31.238]
["bitfinex","SOLUSD",1720227873770,0.1,135.19,135.17,0.17]
["bitfinex","SOLUSD",1720227874070,0.1,135.19,135.16,31.238]
["bitfinex","SOLUSD",1720227875263,0.1,135.19,135.17,20.17]
["bitfinex","SOLUSD",1720227876077,0.5213873,135.23,135.17,20.17]
["bitfinex","SOLUSD",1720227876256,0.5213873,135.23,135.2,24.62]
["bitfinex","SOLUSD",1720227876451,0.5213873,135.23,135.21,20.0]
["bitfinex","SOLUSD",1720227876677,0.5213873,135.23,135.22,0.17]
["bitfinex","SOLUSD",1720227878675,0.5213873,135.23,135.21,20.0]
["bitfinex","SOLUSD",1720227878877,0.5213873,135.23,135.18,24.62]
["bitfinex","SOLUSD",1720227879084,0.5213873,135.23,135.19,20.0]
["bitfinex","SOLUSD",1720227879994,0.5213873,135.23,135.17,25.94675355]
["bitfinex","SOLUSD",1720227880286,0.5213873,135.23,135.18,0.17]
["bitfinex","SOLUSD",1720227880471,0.5213873,135.23,135.18,27.78]
["bitfinex","SOLUSD",1720227880678,0.5213873,135.23,135.19,20.0]
["bitfinex","SOLUSD",1720227880976,0.5213873,135.23,135.16,5.95390109]
["bitfinex","SOLUSD",1720227881391,0.5213873,135.23,135.12,34.228]
["bitfinex","SOLUSD",1720227881392,100.5213873,135.23,135.12,34.228]
["bitfinex","SOLUSD",1720227881589,0.5213873,135.23,135.12,34.228]
["bitfinex","SOLUSD",1720227882379,100.0,135.21,135.12,34.228]
["bitfinex","SOLUSD",1720227882876,100.0,135.19,135.08,34.228]
["bitfinex","SOLUSD",1720227883050,100.0,135.19,135.08,6.618]
["bitfinex","SOLUSD",1720227883455,100.0,135.21,135.08,6.618]
["bitfinex","SOLUSD",1720227884061,100.0,135.19,135.08,6.618]
["bitfinex","SOLUSD",1720227884392,100.0,135.21,135.09,20.17]
["bitfinex","SOLUSD",1720227884882,100.0,135.21,135.09,0.17]
["bitfinex","SOLUSD",1720227885093,100.0,135.19,135.09,0.17]
["bitfinex","SOLUSD",1720227886387,100.0,135.19,135.09,20.17]
["bitfinex","SOLUSD",1720227887378,100.0,135.17,135.09,20.17]
["bitfinex","SOLUSD",1720227887685,16.5813,135.16,135.08,6.08064001]
["bitfinex","SOLUSD",1720227887864,16.5813,135.16,135.05,266.288]
["bitfinex","SOLUSD",1720227887865,16.5813,135.16,135.05,6.388]
["bitfinex","SOLUSD",1720227888064,100.0,135.15,135.05,6.388]
["bitfinex","SOLUSD",1720227889391,100.0,135.15,135.05,12.39966128]
["bitfinex","SOLUSD",1720227889879,100.0,135.13,135.05,12.39966128]
["bitfinex","SOLUSD",1720227890387,100.0,135.13,135.05,6.388]
["bitfinex","SOLUSD",1720227890776,100.0,135.11,135.05,6.388]
["bitfinex","SOLUSD",1720227892275,100.0,135.09,135.01,6.388]
["bitfinex","SOLUSD",1720227893276,100.0,135.07,134.97,6.3631]
["bitfinex","SOLUSD",1720227893663,100.0,135.07,134.97,12.29798486]
["bitfinex","SOLUSD",1720227894665,100.0,135.07,134.98,0.17]
["bitfinex","SOLUSD",1720227896477,100.0,135.07,134.98,20.17]
["bitfinex","SOLUSD",1720227897188,100.0,135.05,134.97,5.93488486]
["bitfinex","SOLUSD",1720227897582,100.0,135.05,134.96,27.61]
["bitfinex","SOLUSD",1720227897888,100.0,135.05,134.96,33.70082967]
["bitfinex","SOLUSD",1720227898592,100.0,135.05,134.97,20.0]
["bitfinex","SOLUSD",1720227898976,100.0,135.07,134.97,20.0]
["bitfinex","SOLUSD",1720227899172,100.0,135.07,134.98,0.17]
["bitfinex","SOLUSD",1720227899373,100.0,135.05,134.98,0.17]
["bitfinex","SOLUSD",1720227900082,16.6591,135.08,134.98,0.17]
["bitfinex","SOLUSD",1720227900593,0.7408505,134.99,134.98,0.17]
["bitfinex","SOLUSD",1720227900781,16.6591,135.08,134.98,0.17]
["bitfinex","SOLUSD",1720227900977,100.0,135.06,134.97,20.0]
["bitfinex","SOLUSD",1720227901468,116.6591,135.08,134.97,20.0]
["bitfinex","SOLUSD",1720227901668,100.0,135.06,134.97,20.0]
["bitfinex","SOLUSD",1720227901870,100.0,135.04,134.97,20.0]
["bitfinex","SOLUSD",1720227902173,100.0,135.07,134.97,20.0]
["bitfinex","SOLUSD",1720227902368,100.0,135.05,134.98,0.17]
["bitfinex","SOLUSD",1720227902584,100.0,135.03,134.96,6.09082967]
["bitfinex","SOLUSD",1720227902785,100.0,135.01,134.93,34.10551053]
["bitfinex","SOLUSD",1720227902989,6.4229,135.03,134.91,0.1]
["bitfinex","SOLUSD",1720227902990,106.4229,135.03,134.91,0.1]
["bitfinex","SOLUSD",1720227903371,100.0,135.01,134.91,0.1]
["bitfinex","SOLUSD",1720227903677,100.0,134.99,134.91,6.11657292]
["bitfinex","SOLUSD",1720227903890,100.0,134.95,134.92,24.63]
["bitfinex","SOLUSD",1720227904201,100.0,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720227904202,100.0,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720227904371,100.0,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720227904774,100.0,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720227905307,100.0,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720227905508,6.4229,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720227905509,100.0,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720227906411,100.0,134.9,134.89,0.3251723]
["bitfinex","SOLUSD",1720227907065,15.9177,134.91,134.78,6.5787637]
["bitfinex","SOLUSD",1720227907066,100.0,134.87,134.78,27.7839637]
["bitfinex","SOLUSD",1720227907272,15.9177,134.91,134.78,27.7839637]
["bitfinex","SOLUSD",1720227907273,100.0,134.85,134.78,27.7839637]
["bitfinex","SOLUSD",1720227908680,100.0,134.83,134.79,20.0]
["bitfinex","SOLUSD",1720227909103,100.0,134.85,134.78,27.7839637]
["bitfinex","SOLUSD",1720227910001,100.0,134.87,134.78,27.7839637]
["bitfinex","SOLUSD",1720227910322,100.0,134.85,134.78,27.7839637]
["bitfinex","SOLUSD",1720227910477,100.0,134.85,134.79,20.0]
["bitfinex","SOLUSD",1720227910878,15.9177,134.91,134.79,20.0]
["bitfinex","SOLUSD",1720227911181,100.0,134.9,134.79,20.0]
["bitfinex","SOLUSD",1720227912015,100.0,134.95,134.86,27.74]
["bitfinex","SOLUSD",1720227912174,16.3707,134.96,134.87,20.17]
["bitfinex","SOLUSD",1720227912382,116.3707,134.96,134.87,20.17]
["bitfinex","SOLUSD",1720227912570,16.3707,134.96,134.87,20.17]
["bitfinex","SOLUSD",1720227912775,122.5979,135.01,134.87,20.17]
["bitfinex","SOLUSD",1720227912977,122.5979,135.01,134.87,28.18326557]
["bitfinex","SOLUSD",1720227913495,100.0,135.03,134.9,27.74]
["bitfinex","SOLUSD",1720227913805,100.0,134.99,134.91,28.18326557]
["bitfinex","SOLUSD",1720227914113,100.0,135.01,134.91,20.17]
["bitfinex","SOLUSD",1720227914318,100.0,134.99,134.91,20.17]
["bitfinex","SOLUSD",1720227914519,100.0,134.97,134.91,20.0]
["bitfinex","SOLUSD",1720227914808,100.0,134.97,134.88,20.0]
["bitfinex","SOLUSD",1720227915018,100.0,134.95,134.88,20.0]
["bitfinex","SOLUSD",1720227915186,100.0,134.97,134.87,20.0]
["bitfinex","SOLUSD",1720227915381,100.0,134.97,134.86,27.74]
["bitfinex","SOLUSD",1720227915607,100.0,134.94,134.83,8.01326557]
["bitfinex","SOLUSD",1720227916200,100.0,134.92,134.83,8.01326557]
["bitfinex","SOLUSD",1720227916589,100.0,134.92,134.82,34.2534]
["bitfinex","SOLUSD",1720227916590,100.0,134.9,134.82,27.74]
["bitfinex","SOLUSD",1720227917015,6.107,134.94,134.82,27.74]
["bitfinex","SOLUSD",1720227917016,106.107,134.94,134.82,27.74]
["bitfinex","SOLUSD",1720227917323,16.3938,134.96,134.82,27.74]
["bitfinex","SOLUSD",1720227917619,100.0,134.93,134.82,35.75326557]
["bitfinex","SOLUSD",1720227917993,100.0,134.93,134.83,20.0]
["bitfinex","SOLUSD",1720227918183,100.0,134.93,134.84,0.17]
["bitfinex","SOLUSD",1720227918390,100.0,134.91,134.82,27.74]
["bitfinex","SOLUSD",1720227919220,100.0,134.93,134.82,27.74]
["bitfinex","SOLUSD",1720227919524,116.3938,134.96,134.82,27.74]
["bitfinex","SOLUSD",1720227919813,100.0,134.92,134.82,27.74]
["bitfinex","SOLUSD",1720227920189,100.0,134.92,134.83,20.0]
["bitfinex","SOLUSD",1720227920407,0.26877471,134.84,134.83,20.0]
["bitfinex","SOLUSD",1720227920591,0.17417471,134.84,134.83,20.0]
["bitfinex","SOLUSD",1720227920796,7.471e-05,134.84,134.83,20.0]
["bitfinex","SOLUSD",1720227921593,100.0,134.94,134.83,20.0]
["bitfinex","SOLUSD",1720227922321,100.0,134.94,134.84,0.17]
["bitfinex","SOLUSD",1720227922624,100.0,134.9,134.84,0.17]
["bitfinex","SOLUSD",1720227922802,100.0,134.92,134.84,0.17]
["bitfinex","SOLUSD",1720227923006,100.0,134.94,134.84,0.17]
["bitfinex","SOLUSD",1720227923209,100.0,134.9,134.84,0.17]
["bitfinex","SOLUSD",1720227923505,100.0,134.9,134.83,20.0]
["bitfinex","SOLUSD",1720227923896,100.0,134.9,134.81,0.1]
["bitfinex","SOLUSD",1720227923897,100.0,134.88,134.81,0.1]
["bitfinex","SOLUSD",1720227925229,100.0,134.88,134.81,0.27]
["bitfinex","SOLUSD",1720227925425,100.0,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720227928223,100.0,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720227928527,100.0,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720227928819,15.171,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720227929019,100.0,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720227929417,15.171,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720227929803,100.0,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720227930015,15.171,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720227930323,100.0,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720227931125,100.0,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720227931329,100.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720227931823,100.0,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720227932233,100.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720227932528,100.0,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720227933025,100.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720227938907,100.0,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720227939206,100.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720227939722,100.0,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720227940526,0.74178474,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720227940714,8.474e-05,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720227942441,8.474e-05,134.82,134.81,20.1]
["bitfinex","SOLUSD",1720227943512,8.474e-05,134.82,134.81,20.27]
["bitfinex","SOLUSD",1720227944135,8.474e-05,134.82,134.81,20.1]
["bitfinex","SOLUSD",1720227944708,8.474e-05,134.82,134.81,20.27]
["bitfinex","SOLUSD",1720227945542,8.474e-05,134.82,134.81,20.1]
["bitfinex","SOLUSD",1720227948230,8.474e-05,134.82,134.81,20.27]
["bitfinex","SOLUSD",1720227949724,8.474e-05,134.82,134.81,20.1]
["bitfinex","SOLUSD",1720227950743,8.474e-05,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720227950915,115.94408474,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720227951751,15.94408474,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720227952752,8.474e-05,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720227952918,100.0,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720227953115,15.9138,134.88,134.81,0.1]
["bitfinex","SOLUSD",1720227953648,100.0,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720227954459,15.9138,134.88,134.81,0.1]
["bitfinex","SOLUSD",1720227954647,100.0,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720227957343,15.9138,134.88,134.81,0.1]
["bitfinex","SOLUSD",1720227958439,100.0,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720227958826,100.0,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720227959029,15.9138,134.88,134.81,0.1]
["bitfinex","SOLUSD",1720227959030,100.0,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720227960249,100.0,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720227960436,0.74178474,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720227962248,0.54038474,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720227962452,0.50678474,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720227971054,16.91088474,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720227972650,100.0,134.77,134.75,0.8465596]
["bitfinex","SOLUSD",1720227973067,100.0,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720227973569,100.0,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720227973745,100.0,134.76,134.72,24.72]
["bitfinex","SOLUSD",1720227973953,100.0,134.78,134.72,24.72]
["bitfinex","SOLUSD",1720227974362,6.97938474,134.82,134.75,24.72]
["bitfinex","SOLUSD",1720227974363,0.50678474,134.82,134.75,24.72]
["bitfinex","SOLUSD",1720227974562,0.50678474,134.82,134.78,24.72]
["bitfinex","SOLUSD",1720227974872,0.50678474,134.82,134.81,24.72]
["bitfinex","SOLUSD",1720227975763,0.50678474,134.82,134.78,6.1248]
["bitfinex","SOLUSD",1720227975764,1e-08,134.82,134.78,6.1248]
["bitfinex","SOLUSD",1720227976071,1e-08,134.82,134.79,20.0]
["bitfinex","SOLUSD",1720227977966,1e-08,134.82,134.78,6.1248]
["bitfinex","SOLUSD",1720227978170,1e-08,134.82,134.79,3.06140688]
["bitfinex","SOLUSD",1720227978473,1e-08,134.82,134.79,23.06140688]
["bitfinex","SOLUSD",1720227980686,1e-08,134.8,134.79,23.06140688]
["bitfinex","SOLUSD",1720227982574,1e-08,134.8,134.79,3.06140688]
["bitfinex","SOLUSD",1720227983178,1e-08,134.8,134.72,33.8848]
["bitfinex","SOLUSD",1720227983370,100.00000001,134.8,134.73,9.83057027]
["bitfinex","SOLUSD",1720227983779,100.0,134.78,134.68,6.1248]
["bitfinex","SOLUSD",1720227983983,100.0,134.76,134.68,6.1248]
["bitfinex","SOLUSD",1720227984697,100.0,134.76,134.69,5.87103786]
["bitfinex","SOLUSD",1720227985466,100.0,134.74,134.66,6.76780004]
["bitfinex","SOLUSD",1720227985785,100.0,134.72,134.64,33.8848]
["bitfinex","SOLUSD",1720227985991,100.0,134.72,134.64,6.1248]
["bitfinex","SOLUSD",1720227986564,100.0,134.72,134.62,2.2669596]
["bitfinex","SOLUSD",1720227986565,100.0,134.72,134.62,0.8465596]
["bitfinex","SOLUSD",1720227986789,100.0,134.72,134.63,5.93070647]
["bitfinex","SOLUSD",1720227989093,100.0,134.72,134.64,20.0]
["bitfinex","SOLUSD",1720227991794,6.4726,134.73,134.64,20.0]
["bitfinex","SOLUSD",1720227992169,100.0,134.72,134.64,20.0]
["bitfinex","SOLUSD",1720227992602,115.7321,134.75,134.64,20.0]
["bitfinex","SOLUSD",1720227992783,115.7321,134.75,134.65,27.76]
["bitfinex","SOLUSD",1720227992990,6.5423,134.78,134.69,6.2154]
["bitfinex","SOLUSD",1720227993178,100.0,134.79,134.69,6.2154]
["bitfinex","SOLUSD",1720227993179,100.0,134.79,134.7,20.0]
["bitfinex","SOLUSD",1720227993377,100.0,134.77,134.7,20.0]
["bitfinex","SOLUSD",1720227993581,100.0,134.79,134.7,20.0]
["bitfinex","SOLUSD",1720227993990,100.0,134.77,134.7,20.0]
["bitfinex","SOLUSD",1720227994686,100.0,134.79,134.7,20.0]
["bitfinex","SOLUSD",1720227995395,100.0,134.77,134.7,20.0]
["bitfinex","SOLUSD",1720227995801,100.0,134.79,134.7,20.0]
["bitfinex","SOLUSD",1720227996096,15.97890001,134.8,134.7,20.0]
["bitfinex","SOLUSD",1720227996280,15.97890001,134.8,134.72,3.23299757]
["bitfinex","SOLUSD",1720227996479,1e-08,134.8,134.72,3.23299757]
["bitfinex","SOLUSD",1720227996897,1e-08,134.8,134.73,3.06277023]
["bitfinex","SOLUSD",1720227997104,1e-08,134.8,134.73,30.82277023]
["bitfinex","SOLUSD",1720227997287,1e-08,134.8,134.74,20.17]
["bitfinex","SOLUSD",1720227998711,1e-08,134.8,134.74,20.0]
["bitfinex","SOLUSD",1720227998885,100.00000001,134.8,134.73,30.82277023]
["bitfinex","SOLUSD",1720227999203,100.00000001,134.8,134.73,3.06277023]
["bitfinex","SOLUSD",1720228000379,1e-08,134.74,134.73,3.06277023]
["bitfinex","SOLUSD",1720228000782,1e-08,134.74,134.72,20.0]
["bitfinex","SOLUSD",1720228001984,1e-08,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720228005111,100.0,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720228008111,116.0461,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720228010906,1e-08,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720228011807,100.0,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720228019201,100.0,134.66,134.62,7.4641596]
["bitfinex","SOLUSD",1720228019605,100.0,134.64,134.62,0.8465596]
["bitfinex","SOLUSD",1720228020230,100.0,134.66,134.62,0.8465596]
["bitfinex","SOLUSD",1720228020516,100.0,134.68,134.62,0.8465596]
["bitfinex","SOLUSD",1720228020715,100.0,134.7,134.62,0.8465596]
["bitfinex","SOLUSD",1720228021023,115.1906,134.72,134.62,0.8465596]
["bitfinex","SOLUSD",1720228021212,100.0,134.7,134.63,3.06504518]
["bitfinex","SOLUSD",1720228021808,115.1906,134.72,134.63,3.06504518]
["bitfinex","SOLUSD",1720228022116,100.0,134.7,134.63,3.06504518]
["bitfinex","SOLUSD",1720228023101,15.1906,134.72,134.63,3.06504518]
["bitfinex","SOLUSD",1720228023102,115.1906,134.72,134.63,3.06504518]
["bitfinex","SOLUSD",1720228023304,115.1906,134.72,134.64,0.17]
["bitfinex","SOLUSD",1720228023502,100.0,134.72,134.64,0.17]
["bitfinex","SOLUSD",1720228023821,100.0,134.72,134.63,3.06504518]
["bitfinex","SOLUSD",1720228024025,100.0,134.7,134.63,3.06504518]
["bitfinex","SOLUSD",1720228024315,100.0,134.72,134.64,0.17]
["bitfinex","SOLUSD",1720228024522,1e-08,134.74,134.65,27.76]
["bitfinex","SOLUSD",1720228024693,1e-08,134.74,134.66,28.0751]
["bitfinex","SOLUSD",1720228024897,1e-08,134.74,134.67,3.0641348]
["bitfinex","SOLUSD",1720228025323,1e-08,134.74,134.68,0.17]
["bitfinex","SOLUSD",1720228026838,100.0,134.8,134.69,27.76]
["bitfinex","SOLUSD",1720228027038,100.0,134.8,134.7,23.23345236]
["bitfinex","SOLUSD",1720228027699,100.0,134.84,134.74,27.76]
["bitfinex","SOLUSD",1720228027920,100.0,134.86,134.75,20.17]
["bitfinex","SOLUSD",1720228028124,100.0,134.84,134.76,6.4228]
["bitfinex","SOLUSD",1720228028330,100.0,134.84,134.77,20.17]
["bitfinex","SOLUSD",1720228029204,100.0,134.84,134.77,20.0]
["bitfinex","SOLUSD",1720228029421,100.0,134.83,134.77,20.0]
["bitfinex","SOLUSD",1720228030321,100.0,134.82,134.77,20.0]
["bitfinex","SOLUSD",1720228030499,100.0,134.84,134.77,20.0]
["bitfinex","SOLUSD",1720228030705,15.5175,134.87,134.77,20.0]
["bitfinex","SOLUSD",1720228030706,100.0,134.86,134.77,20.0]
["bitfinex","SOLUSD",1720228031120,100.0,134.84,134.77,20.0]
["bitfinex","SOLUSD",1720228031320,100.0,134.86,134.77,20.0]
["bitfinex","SOLUSD",1720228031639,100.0,134.9,134.78,29.3804]
["bitfinex","SOLUSD",1720228031926,100.0,134.9,134.79,0.17]
["bitfinex","SOLUSD",1720228032127,100.0,134.9,134.79,20.17]
["bitfinex","SOLUSD",1720228033242,100.0,134.9,134.8,3.06117977]
["bitfinex","SOLUSD",1720228033414,100.0,134.88,134.8,3.06117977]
["bitfinex","SOLUSD",1720228035024,100.0,134.9,134.8,3.06117977]
["bitfinex","SOLUSD",1720228035226,100.0,134.9,134.81,0.17]
["bitfinex","SOLUSD",1720228036414,100.0,134.88,134.81,0.17]
["bitfinex","SOLUSD",1720228036746,100.0,134.86,134.8,3.06117977]
["bitfinex","SOLUSD",1720228037212,100.0,134.86,134.77,5.85315124]
["bitfinex","SOLUSD",1720228037417,100.0,134.84,134.76,6.4228]
["bitfinex","SOLUSD",1720228037620,100.0,134.82,134.76,6.4228]
["bitfinex","SOLUSD",1720228038427,115.1889,134.84,134.76,6.4228]
["bitfinex","SOLUSD",1720228039016,115.1889,134.84,134.76,12.39245267]
["bitfinex","SOLUSD",1720228039449,115.1889,134.84,134.77,20.0]
["bitfinex","SOLUSD",1720228040572,0.7420049,134.78,134.77,20.0]
["bitfinex","SOLUSD",1720228041065,100.0,134.86,134.77,20.17]
["bitfinex","SOLUSD",1720228041269,100.0,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720228041850,100.0,134.86,134.81,24.68]
["bitfinex","SOLUSD",1720228042237,100.0,134.88,134.81,24.68]
["bitfinex","SOLUSD",1720228042582,100.0,134.9,134.84,24.68]
["bitfinex","SOLUSD",1720228043135,100.0,134.88,134.8,1.6204]
["bitfinex","SOLUSD",1720228043358,100.0,134.9,134.83,24.68]
["bitfinex","SOLUSD",1720228043865,100.0,134.9,134.81,0.17]
["bitfinex","SOLUSD",1720228045270,100.0,134.88,134.8,10.74666603]
["bitfinex","SOLUSD",1720228045476,100.0,134.88,134.81,20.17]
["bitfinex","SOLUSD",1720228045679,100.0,134.88,134.81,20.0]
["bitfinex","SOLUSD",1720228046545,100.0,134.86,134.81,20.0]
["bitfinex","SOLUSD",1720228046948,100.0,134.88,134.81,20.0]
["bitfinex","SOLUSD",1720228047439,100.0,134.84,134.76,13.21795036]
["bitfinex","SOLUSD",1720228047642,100.0,134.84,134.76,6.4228]
["bitfinex","SOLUSD",1720228047966,100.0,134.89,134.77,3.06186119]
["bitfinex","SOLUSD",1720228048658,100.0,134.91,134.77,9.85701155]
["bitfinex","SOLUSD",1720228048859,15.582,134.92,134.77,9.85701155]
["bitfinex","SOLUSD",1720228048860,100.0,134.89,134.78,13.04545036]
["bitfinex","SOLUSD",1720228049040,100.0,134.9,134.79,23.06140688]
["bitfinex","SOLUSD",1720228049236,115.582,134.92,134.8,3.23117977]
["bitfinex","SOLUSD",1720228049443,100.0,134.89,134.81,3.0609527]
["bitfinex","SOLUSD",1720228049761,100.0,134.87,134.82,0.17]
["bitfinex","SOLUSD",1720228049942,100.0,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720228050260,15.582,134.92,134.81,3.0609527]
["bitfinex","SOLUSD",1720228050261,100.0,134.88,134.81,3.0609527]
["bitfinex","SOLUSD",1720228050638,100.0,134.9,134.81,3.0609527]
["bitfinex","SOLUSD",1720228051057,115.582,134.92,134.81,3.0609527]
["bitfinex","SOLUSD",1720228051766,100.0,134.91,134.81,3.0609527]
["bitfinex","SOLUSD",1720228051959,100.0,134.89,134.81,3.0609527]
["bitfinex","SOLUSD",1720228052355,100.0,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720228054852,100.0,134.91,134.82,0.17]
["bitfinex","SOLUSD",1720228055951,100.0,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720228058342,100.0,134.89,134.82,20.17]
["bitfinex","SOLUSD",1720228058546,100.0,134.83,134.81,3.0609527]
["bitfinex","SOLUSD",1720228058743,100.0,134.87,134.81,3.0609527]
["bitfinex","SOLUSD",1720228059888,100.0,134.89,134.81,3.0609527]
["bitfinex","SOLUSD",1720228060568,0.74178474,134.82,134.81,3.0609527]
["bitfinex","SOLUSD",1720228060754,0.74178474,134.82,134.81,3.2309527]
["bitfinex","SOLUSD",1720228062183,100.0,134.91,134.81,3.2309527]
["bitfinex","SOLUSD",1720228062376,100.0,134.89,134.81,3.0609527]
["bitfinex","SOLUSD",1720228062677,100.0,134.87,134.81,3.0609527]
["bitfinex","SOLUSD",1720228065082,100.0,134.87,134.79,20.0]
["bitfinex","SOLUSD",1720228065878,100.0,134.85,134.78,12.28252818]
["bitfinex","SOLUSD",1720228066058,100.0,134.85,134.8,24.68]
["bitfinex","SOLUSD",1720228069971,100.0,134.85,134.8,24.18]
["bitfinex","SOLUSD",1720228071367,100.0,134.87,134.8,24.18]
["bitfinex","SOLUSD",1720228072400,100.0,134.85,134.8,24.18]
["bitfinex","SOLUSD",1720228073465,100.0,134.87,134.8,24.18]
["bitfinex","SOLUSD",1720228073698,100.0,134.87,134.81,20.0]
["bitfinex","SOLUSD",1720228073903,100.0,134.87,134.82,24.68]
["bitfinex","SOLUSD",1720228074270,100.0,134.89,134.82,24.68]
["bitfinex","SOLUSD",1720228074976,100.0,134.87,134.82,24.68]
["bitfinex","SOLUSD",1720228076680,100.0,134.85,134.82,24.68]
["bitfinex","SOLUSD",1720228077001,100.0,134.85,134.81,20.0]
["bitfinex","SOLUSD",1720228077176,100.0,134.85,134.8,20.0]
["bitfinex","SOLUSD",1720228080399,0.74183977,134.81,134.8,20.0]
["bitfinex","SOLUSD",1720228080602,0.74183977,134.81,134.74,6.0676]
["bitfinex","SOLUSD",1720228080792,100.0,134.8,134.74,30.7476]
["bitfinex","SOLUSD",1720228080998,100.0,134.78,134.74,24.68]
["bitfinex","SOLUSD",1720228081590,100.0,134.8,134.74,24.68]
["bitfinex","SOLUSD",1720228083392,100.0,134.78,134.74,24.68]
["bitfinex","SOLUSD",1720228083906,100.0,134.78,134.71,5.85902438]
["bitfinex","SOLUSD",1720228083907,100.0,134.78,134.71,24.68]
["bitfinex","SOLUSD",1720228084084,100.0,134.76,134.71,24.68]
["bitfinex","SOLUSD",1720228085285,100.0,134.72,134.63,1.6204]
["bitfinex","SOLUSD",1720228085480,100.0,134.72,134.66,24.68]
["bitfinex","SOLUSD",1720228086292,100.0,134.69,134.62,0.8465596]
["bitfinex","SOLUSD",1720228086620,100.0,134.71,134.63,24.68]
["bitfinex","SOLUSD",1720228086908,100.0,134.69,134.63,24.68]
["bitfinex","SOLUSD",1720228087089,100.0,134.71,134.63,24.68]
["bitfinex","SOLUSD",1720228087900,100.0,134.69,134.63,24.68]
["bitfinex","SOLUSD",1720228088503,100.0,134.71,134.63,24.68]
["bitfinex","SOLUSD",1720228088810,100.0,134.71,134.64,20.0]
["bitfinex","SOLUSD",1720228089014,100.0,134.73,134.66,24.68]
["bitfinex","SOLUSD",1720228089401,100.0,134.75,134.69,24.68]
["bitfinex","SOLUSD",1720228091900,21.5448,134.78,134.69,24.68]
["bitfinex","SOLUSD",1720228091901,100.0,134.73,134.69,24.68]
["bitfinex","SOLUSD",1720228092086,21.5448,134.78,134.66,3.06436234]
["bitfinex","SOLUSD",1720228092087,100.0,134.71,134.66,3.06436234]
["bitfinex","SOLUSD",1720228092287,100.0,134.71,134.66,27.74436234]
["bitfinex","SOLUSD",1720228092515,100.0,134.69,134.66,27.74436234]
["bitfinex","SOLUSD",1720228093128,100.0,134.67,134.62,0.8465596]
["bitfinex","SOLUSD",1720228093425,100.0,134.67,134.63,24.68]
["bitfinex","SOLUSD",1720228094405,100.0,134.65,134.63,24.68]
["bitfinex","SOLUSD",1720228095216,100.0,134.65,134.62,0.8465596]
["bitfinex","SOLUSD",1720228095795,100.0,134.63,134.62,0.8465596]
["bitfinex","SOLUSD",1720228097014,116.6042,134.63,134.62,0.8465596]
["bitfinex","SOLUSD",1720228099925,116.6042,134.63,134.61,0.2]
["bitfinex","SOLUSD",1720228100530,0.74183977,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720228103736,0.74183977,134.62,134.61,24.88]
["bitfinex","SOLUSD",1720228104430,0.74183977,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720228106841,106.4864,134.69,134.61,24.88]
["bitfinex","SOLUSD",1720228107152,100.0,134.67,134.64,24.68]
["bitfinex","SOLUSD",1720228107335,100.0,134.69,134.64,24.68]
["bitfinex","SOLUSD",1720228107541,100.0,134.67,134.64,24.68]
["bitfinex","SOLUSD",1720228107747,100.0,134.65,134.64,24.68]
["bitfinex","SOLUSD",1720228108153,100.0,134.67,134.64,24.68]
["bitfinex","SOLUSD",1720228108365,100.0,134.65,134.64,24.68]
["bitfinex","SOLUSD",1720228109046,100.0,134.65,134.62,20.0]
["bitfinex","SOLUSD",1720228109745,100.0,134.67,134.62,20.0]
["bitfinex","SOLUSD",1720228110159,100.0,134.65,134.61,24.88]
["bitfinex","SOLUSD",1720228110366,100.0,134.63,134.61,0.2]
["bitfinex","SOLUSD",1720228111936,6.5178,134.66,134.61,0.2]
["bitfinex","SOLUSD",1720228112439,100.0,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720228112967,100.0,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720228115353,16.5145,134.67,134.61,0.2]
["bitfinex","SOLUSD",1720228115354,100.0,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720228116262,100.0,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720228116561,100.0,134.66,134.61,0.2]
["bitfinex","SOLUSD",1720228118145,6.5178,134.7,134.61,0.2]
["bitfinex","SOLUSD",1720228118146,100.0,134.69,134.61,0.2]
["bitfinex","SOLUSD",1720228118346,100.0,134.71,134.66,24.68]
["bitfinex","SOLUSD",1720228119298,100.0,134.69,134.66,24.68]
["bitfinex","SOLUSD",1720228119650,100.0,134.71,134.66,24.68]
["bitfinex","SOLUSD",1720228120173,100.0,134.69,134.66,24.68]
["bitfinex","SOLUSD",1720228120372,100.0,134.71,134.66,24.68]
["bitfinex","SOLUSD",1720228120572,0.74261103,134.67,134.66,24.68]
["bitfinex","SOLUSD",1720228125091,0.74261103,134.67,134.63,24.68]
["bitfinex","SOLUSD",1720228126802,100.74261103,134.67,134.63,24.68]
["bitfinex","SOLUSD",1720228127078,0.74261103,134.67,134.63,24.68]
["bitfinex","SOLUSD",1720228128661,21.4367,134.74,134.66,24.68]
["bitfinex","SOLUSD",1720228128867,100.0,134.73,134.66,24.68]
["bitfinex","SOLUSD",1720228130708,100.0,134.7,134.66,24.68]
["bitfinex","SOLUSD",1720228130914,100.0,134.7,134.64,44.68]
["bitfinex","SOLUSD",1720228134801,100.0,134.68,134.64,44.68]
["bitfinex","SOLUSD",1720228134995,100.0,134.68,134.64,24.68]
["bitfinex","SOLUSD",1720228136990,100.0,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720228139210,15.3153,134.67,134.62,24.68]
["bitfinex","SOLUSD",1720228139211,100.0,134.67,134.62,24.68]
["bitfinex","SOLUSD",1720228140397,100.0,134.65,134.62,24.68]
["bitfinex","SOLUSD",1720228140602,0.74283168,134.63,134.62,24.68]
["bitfinex","SOLUSD",1720228141002,0.35713168,134.63,134.62,24.68]
["bitfinex","SOLUSD",1720228141209,0.35713168,134.63,134.62,20.0]
["bitfinex","SOLUSD",1720228141592,0.32523168,134.63,134.62,20.0]
["bitfinex","SOLUSD",1720228141812,0.26143168,134.63,134.62,20.0]
["bitfinex","SOLUSD",1720228142301,115.3153,134.7,134.62,20.17]
["bitfinex","SOLUSD",1720228142513,100.0,134.73,134.66,24.68]
["bitfinex","SOLUSD",1720228142696,100.0,134.73,134.67,20.0]
["bitfinex","SOLUSD",1720228142888,15.3153,134.74,134.69,24.68]
["bitfinex","SOLUSD",1720228143394,100.0,134.73,134.69,24.68]
["bitfinex","SOLUSD",1720228143593,15.3153,134.74,134.69,24.68]
["bitfinex","SOLUSD",1720228143991,15.3153,134.79,134.72,24.68]
["bitfinex","SOLUSD",1720228144185,15.3153,134.79,134.73,20.0]
["bitfinex","SOLUSD",1720228146114,15.3153,134.79,134.7,20.17]
["bitfinex","SOLUSD",1720228146331,107.71140394,134.89,134.73,27.79]
["bitfinex","SOLUSD",1720228146332,100.0,134.84,134.73,27.79]
["bitfinex","SOLUSD",1720228146494,100.0,134.84,134.74,20.17]
["bitfinex","SOLUSD",1720228148003,100.0,134.82,134.74,20.17]
["bitfinex","SOLUSD",1720228148411,100.0,134.8,134.73,27.79]
["bitfinex","SOLUSD",1720228148609,100.0,134.82,134.73,27.79]
["bitfinex","SOLUSD",1720228148811,100.0,134.82,134.74,0.17]
["bitfinex","SOLUSD",1720228149197,100.0,134.84,134.74,0.17]
["bitfinex","SOLUSD",1720228149801,100.0,134.84,134.74,20.17]
["bitfinex","SOLUSD",1720228150108,100.0,134.82,134.74,20.17]
["bitfinex","SOLUSD",1720228150506,100.0,134.84,134.74,23.23254292]
["bitfinex","SOLUSD",1720228151004,100.0,134.82,134.74,23.23254292]
["bitfinex","SOLUSD",1720228151517,15.3153,134.86,134.74,23.23254292]
["bitfinex","SOLUSD",1720228151518,100.0,134.84,134.74,23.23254292]
["bitfinex","SOLUSD",1720228152513,15.3153,134.86,134.74,23.23254292]
["bitfinex","SOLUSD",1720228152514,100.0,134.82,134.74,23.23254292]
["bitfinex","SOLUSD",1720228153915,100.0,134.82,134.74,23.06254292]
["bitfinex","SOLUSD",1720228155430,100.0,134.82,134.75,0.17]
["bitfinex","SOLUSD",1720228156020,100.0,134.84,134.75,0.17]
["bitfinex","SOLUSD",1720228157224,100.0,134.88,134.77,2.467]
["bitfinex","SOLUSD",1720228157425,100.0,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720228158121,21.4275,134.9,134.77,22.467]
["bitfinex","SOLUSD",1720228158122,100.0,134.84,134.77,22.467]
["bitfinex","SOLUSD",1720228158824,100.0,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720228159021,100.0,134.84,134.77,22.467]
["bitfinex","SOLUSD",1720228160431,0.7420049,134.78,134.77,22.467]
["bitfinex","SOLUSD",1720228160604,0.7420049,134.78,134.77,22.637]
["bitfinex","SOLUSD",1720228161008,0.7420049,134.78,134.74,3.06254292]
["bitfinex","SOLUSD",1720228161611,0.7420049,134.78,134.73,6.3394]
["bitfinex","SOLUSD",1720228162226,0.7420049,134.78,134.74,20.0]
["bitfinex","SOLUSD",1720228163531,0.7420049,134.78,134.73,6.02357062]
["bitfinex","SOLUSD",1720228163720,100.0,134.77,134.69,6.3394]
["bitfinex","SOLUSD",1720228163921,0.7420049,134.78,134.69,12.38269064]
["bitfinex","SOLUSD",1720228164137,0.7420049,134.78,134.69,15.44637045]
["bitfinex","SOLUSD",1720228164535,0.7420049,134.78,134.7,3.06345236]
["bitfinex","SOLUSD",1720228164915,0.7420049,134.78,134.7,23.06345236]
["bitfinex","SOLUSD",1720228165115,0.7420049,134.78,134.71,0.17]
["bitfinex","SOLUSD",1720228165620,100.0,134.83,134.72,3.06299757]
["bitfinex","SOLUSD",1720228165825,100.0,134.85,134.73,36.7664]
["bitfinex","SOLUSD",1720228166307,100.0,134.85,134.74,20.0]
["bitfinex","SOLUSD",1720228166509,100.0,134.85,134.75,0.17]
["bitfinex","SOLUSD",1720228167410,115.9647,134.87,134.75,0.17]
["bitfinex","SOLUSD",1720228167624,115.9647,134.87,134.76,3.0620884]
["bitfinex","SOLUSD",1720228167815,100.0,134.84,134.77,0.17]
["bitfinex","SOLUSD",1720228168918,100.0,134.8,134.73,36.5964]
["bitfinex","SOLUSD",1720228169103,100.0,134.82,134.73,8.8064]
["bitfinex","SOLUSD",1720228169523,100.0,134.8,134.73,8.8064]
["bitfinex","SOLUSD",1720228169733,100.0,134.78,134.7,6.3808]
["bitfinex","SOLUSD",1720228170414,100.0,134.76,134.7,6.3808]
["bitfinex","SOLUSD",1720228170740,16.3286,134.8,134.7,6.3808]
["bitfinex","SOLUSD",1720228170741,100.0,134.74,134.7,6.3808]
["bitfinex","SOLUSD",1720228171052,100.0,134.74,134.65,6.3808]
["bitfinex","SOLUSD",1720228171419,100.0,134.76,134.65,6.3808]
["bitfinex","SOLUSD",1720228172039,100.0,134.76,134.66,3.06436234]
["bitfinex","SOLUSD",1720228172417,100.0,134.76,134.66,23.06436234]
["bitfinex","SOLUSD",1720228172619,100.0,134.74,134.66,23.06436234]
["bitfinex","SOLUSD",1720228173043,100.0,134.77,134.66,23.06436234]
["bitfinex","SOLUSD",1720228173227,100.0,134.77,134.67,0.17]
["bitfinex","SOLUSD",1720228173622,100.0,134.79,134.67,0.17]
["bitfinex","SOLUSD",1720228173827,100.0,134.79,134.68,3.06390728]
["bitfinex","SOLUSD",1720228174020,100.0,134.79,134.69,0.17]
["bitfinex","SOLUSD",1720228174639,100.0,134.77,134.69,0.17]
["bitfinex","SOLUSD",1720228175726,100.0,134.75,134.69,0.17]
["bitfinex","SOLUSD",1720228176524,100.0,134.73,134.68,3.06390728]
["bitfinex","SOLUSD",1720228176741,100.0,134.7,134.68,3.06390728]
["bitfinex","SOLUSD",1720228176957,15.0,134.78,134.68,3.06390728]
["bitfinex","SOLUSD",1720228176958,100.0,134.72,134.68,3.06390728]
["bitfinex","SOLUSD",1720228178223,100.0,134.7,134.66,20.0]
["bitfinex","SOLUSD",1720228180652,0.74261103,134.67,134.65,6.3808]
["bitfinex","SOLUSD",1720228182134,0.74261103,134.67,134.63,6.03253181]
["bitfinex","SOLUSD",1720228182449,0.74261103,134.67,134.64,20.0]
["bitfinex","SOLUSD",1720228183025,0.74261103,134.67,134.63,20.0]
["bitfinex","SOLUSD",1720228187728,0.74261103,134.67,134.65,24.74]
["bitfinex","SOLUSD",1720228191659,100.0,134.66,134.65,24.74]
["bitfinex","SOLUSD",1720228191857,100.0,134.66,134.61,0.2]
["bitfinex","SOLUSD",1720228192172,100.0,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720228197555,117.04521103,134.67,134.61,0.2]
["bitfinex","SOLUSD",1720228197760,117.04521103,134.67,134.62,24.74]
["bitfinex","SOLUSD",1720228197960,100.74261103,134.67,134.62,24.74]
["bitfinex","SOLUSD",1720228198964,100.0,134.65,134.62,24.74]
["bitfinex","SOLUSD",1720228199634,100.74261103,134.67,134.62,24.74]
["bitfinex","SOLUSD",1720228199840,100.0,134.65,134.62,24.74]
["bitfinex","SOLUSD",1720228200351,100.74261103,134.67,134.62,24.74]
["bitfinex","SOLUSD",1720228200551,100.0,134.67,134.65,24.74]
["bitfinex","SOLUSD",1720228200754,100.0,134.7,134.65,24.74]
["bitfinex","SOLUSD",1720228200953,100.0,134.72,134.65,24.74]
["bitfinex","SOLUSD",1720228201154,100.0,134.72,134.68,24.74]
["bitfinex","SOLUSD",1720228201346,115.7771,134.74,134.69,20.0]
["bitfinex","SOLUSD",1720228201550,100.0,134.76,134.69,20.0]
["bitfinex","SOLUSD",1720228201757,100.0,134.76,134.71,24.74]
["bitfinex","SOLUSD",1720228202067,22.3509,134.78,134.74,24.74]
["bitfinex","SOLUSD",1720228202068,115.7771,134.78,134.74,24.74]
["bitfinex","SOLUSD",1720228202238,100.0,134.76,134.74,24.74]
["bitfinex","SOLUSD",1720228202439,100.0,134.73,134.69,20.0]
["bitfinex","SOLUSD",1720228202672,100.0,134.73,134.69,24.74]
["bitfinex","SOLUSD",1720228203440,100.0,134.77,134.69,24.74]
["bitfinex","SOLUSD",1720228203663,15.7771,134.78,134.72,24.74]
["bitfinex","SOLUSD",1720228204366,100.0,134.76,134.72,24.74]
["bitfinex","SOLUSD",1720228204738,115.7771,134.78,134.72,24.74]
["bitfinex","SOLUSD",1720228204949,100.0,134.78,134.72,24.74]
["bitfinex","SOLUSD",1720228206189,100.0,134.81,134.75,24.74]
["bitfinex","SOLUSD",1720228206368,100.0,134.83,134.75,24.74]
["bitfinex","SOLUSD",1720228206579,100.0,134.81,134.76,20.0]
["bitfinex","SOLUSD",1720228207692,100.0,134.83,134.78,24.74]
["bitfinex","SOLUSD",1720228207898,115.7771,134.85,134.76,20.0]
["bitfinex","SOLUSD",1720228208104,115.7771,134.85,134.74,20.17]
["bitfinex","SOLUSD",1720228208262,100.0,134.83,134.74,20.17]
["bitfinex","SOLUSD",1720228208454,15.7771,134.85,134.74,20.0]
["bitfinex","SOLUSD",1720228208455,100.0,134.81,134.74,20.0]
["bitfinex","SOLUSD",1720228210288,100.0,134.79,134.74,20.0]
["bitfinex","SOLUSD",1720228210462,100.0,134.79,134.73,6.2256]
["bitfinex","SOLUSD",1720228210879,100.0,134.77,134.69,34.3906]
["bitfinex","SOLUSD",1720228211183,100.0,134.77,134.69,6.6206]
["bitfinex","SOLUSD",1720228211406,100.0,134.8,134.69,6.6206]
["bitfinex","SOLUSD",1720228211607,100.0,134.8,134.7,5.94588855]
["bitfinex","SOLUSD",1720228211783,100.0,134.8,134.72,3.06299757]
["bitfinex","SOLUSD",1720228211988,100.0,134.8,134.72,23.06299757]
["bitfinex","SOLUSD",1720228212286,100.0,134.8,134.73,0.17]
["bitfinex","SOLUSD",1720228212688,100.0,134.82,134.73,0.17]
["bitfinex","SOLUSD",1720228212905,100.0,134.84,134.74,6.0124]
["bitfinex","SOLUSD",1720228213088,100.0,134.84,134.75,20.17]
["bitfinex","SOLUSD",1720228213288,100.0,134.86,134.75,20.17]
["bitfinex","SOLUSD",1720228213492,100.0,134.86,134.76,2.467]
["bitfinex","SOLUSD",1720228213710,100.0,134.86,134.77,3.23186119]
["bitfinex","SOLUSD",1720228214018,100.0,134.86,134.77,23.23186119]
["bitfinex","SOLUSD",1720228214226,100.0,134.86,134.78,3.06163402]
["bitfinex","SOLUSD",1720228214387,100.0,134.86,134.79,0.17]
["bitfinex","SOLUSD",1720228215203,100.0,134.86,134.79,20.17]
["bitfinex","SOLUSD",1720228215390,100.0,134.86,134.79,0.17]
["bitfinex","SOLUSD",1720228216332,115.4001,134.88,134.79,0.17]
["bitfinex","SOLUSD",1720228217107,15.4001,134.88,134.79,0.17]
["bitfinex","SOLUSD",1720228217332,15.4001,134.92,134.81,2.467]
["bitfinex","SOLUSD",1720228217502,100.0,134.95,134.82,0.17]
["bitfinex","SOLUSD",1720228217843,100.0,134.95,134.83,6.0124]
["bitfinex","SOLUSD",1720228218004,100.0,134.95,134.84,20.17]
["bitfinex","SOLUSD",1720228218725,100.0,134.92,134.85,3.06004474]
["bitfinex","SOLUSD",1720228218915,100.0,134.92,134.86,0.17]
["bitfinex","SOLUSD",1720228219119,100.0,134.94,134.86,0.17]
["bitfinex","SOLUSD",1720228219723,100.0,134.91,134.85,3.06004474]
["bitfinex","SOLUSD",1720228220318,100.0,134.93,134.85,3.06004474]
["bitfinex","SOLUSD",1720228220523,0.74156471,134.86,134.85,3.06004474]
["bitfinex","SOLUSD",1720228220733,0.74156471,134.86,134.85,3.23004474]
["bitfinex","SOLUSD",1720228222649,0.8465596,134.96,134.85,31.00004474]
["bitfinex","SOLUSD",1720228222821,0.8465596,134.96,134.86,20.17]
["bitfinex","SOLUSD",1720228223522,0.8465596,134.96,134.87,9.07199096]
["bitfinex","SOLUSD",1720228223725,0.8465596,134.96,134.88,25.69636412]
["bitfinex","SOLUSD",1720228223916,0.8465596,134.96,134.89,3.05913732]
["bitfinex","SOLUSD",1720228224307,100.0,134.95,134.89,3.05913732]
["bitfinex","SOLUSD",1720228225450,0.8465596,134.96,134.9,0.17]
["bitfinex","SOLUSD",1720228226258,100.0,134.95,134.89,3.05913732]
["bitfinex","SOLUSD",1720228229929,100.0,134.93,134.89,3.05913732]
["bitfinex","SOLUSD",1720228230130,100.0,134.95,134.87,24.65]
["bitfinex","SOLUSD",1720228230332,100.0,134.95,134.88,0.17]
["bitfinex","SOLUSD",1720228230652,0.8465596,134.96,134.88,0.17]
["bitfinex","SOLUSD",1720228230837,0.8465596,134.96,134.88,20.17]
["bitfinex","SOLUSD",1720228231354,0.8465596,134.96,134.9,24.65]
["bitfinex","SOLUSD",1720228231537,0.8465596,134.96,134.93,24.65]
["bitfinex","SOLUSD",1720228231742,0.8465596,134.96,134.94,0.17]
["bitfinex","SOLUSD",1720228232225,0.8465596,134.96,134.94,20.17]
["bitfinex","SOLUSD",1720228232425,0.8465596,134.96,134.95,6.0814]
["bitfinex","SOLUSD",1720228232631,115.1678,135.05,134.95,26.2514]
["bitfinex","SOLUSD",1720228232852,106.1641,135.07,134.99,24.65]
["bitfinex","SOLUSD",1720228233162,15.2895,135.08,135.0,20.17]
["bitfinex","SOLUSD",1720228233327,0.1,135.09,135.02,24.65]
["bitfinex","SOLUSD",1720228233528,100.1,135.09,135.02,24.65]
["bitfinex","SOLUSD",1720228233861,100.1,135.09,135.0,20.17]
["bitfinex","SOLUSD",1720228234021,100.1,135.09,135.0,0.17]
["bitfinex","SOLUSD",1720228234447,100.1,135.09,135.01,3.05641829]
["bitfinex","SOLUSD",1720228234627,100.0,135.07,135.01,3.05641829]
["bitfinex","SOLUSD",1720228234837,100.0,135.05,135.01,3.05641829]
["bitfinex","SOLUSD",1720228236453,100.0,135.03,135.01,3.05641829]
["bitfinex","SOLUSD",1720228237462,100.0,135.03,134.96,20.0]
["bitfinex","SOLUSD",1720228237760,15.2895,135.05,134.96,20.0]
["bitfinex","SOLUSD",1720228237761,100.0,135.01,134.96,20.0]
["bitfinex","SOLUSD",1720228237967,100.0,135.03,134.96,20.0]
["bitfinex","SOLUSD",1720228239565,100.0,135.0,134.96,20.0]
["bitfinex","SOLUSD",1720228239736,100.0,135.0,134.95,6.0814]
["bitfinex","SOLUSD",1720228240158,100.0,134.97,134.91,6.5547]
["bitfinex","SOLUSD",1720228240673,0.7412349,134.92,134.91,6.5547]
["bitfinex","SOLUSD",1720228240872,0.7412349,134.92,134.85,9.0217]
["bitfinex","SOLUSD",1720228241174,0.7412349,134.92,134.86,3.05981783]
["bitfinex","SOLUSD",1720228242578,15.2895,134.98,134.86,3.05981783]
["bitfinex","SOLUSD",1720228242737,100.0,134.95,134.86,3.05981783]
["bitfinex","SOLUSD",1720228242942,100.0,134.95,134.86,23.05981783]
["bitfinex","SOLUSD",1720228244281,100.0,134.97,134.87,0.17]
["bitfinex","SOLUSD",1720228244479,100.0,134.97,134.88,3.05936412]
["bitfinex","SOLUSD",1720228244858,100.0,134.95,134.88,3.05936412]
["bitfinex","SOLUSD",1720228245367,100.0,134.95,134.88,23.05936412]
["bitfinex","SOLUSD",1720228245570,100.0,134.95,134.88,3.05936412]
["bitfinex","SOLUSD",1720228245754,100.0,134.97,134.88,3.05936412]
["bitfinex","SOLUSD",1720228246172,100.0,134.97,134.89,0.17]
["bitfinex","SOLUSD",1720228246680,100.0,134.97,134.9,3.05891055]
["bitfinex","SOLUSD",1720228247679,100.0,134.95,134.9,3.05891055]
["bitfinex","SOLUSD",1720228249967,100.0,134.93,134.9,3.05891055]
["bitfinex","SOLUSD",1720228250175,100.0,134.91,134.9,3.05891055]
["bitfinex","SOLUSD",1720228250366,100.0,134.93,134.9,3.05891055]
["bitfinex","SOLUSD",1720228250693,100.0,134.91,134.9,3.05891055]
["bitfinex","SOLUSD",1720228251088,100.0,134.93,134.9,3.05891055]
["bitfinex","SOLUSD",1720228251799,100.0,134.95,134.9,3.05891055]
["bitfinex","SOLUSD",1720228252673,100.0,134.93,134.9,3.05891055]
["bitfinex","SOLUSD",1720228253613,100.0,134.93,134.83,20.0]
["bitfinex","SOLUSD",1720228253776,100.0,134.93,134.84,3.23027168]
["bitfinex","SOLUSD",1720228253977,100.0,134.9,134.84,3.23027168]
["bitfinex","SOLUSD",1720228254992,100.0,134.92,134.84,3.23027168]
["bitfinex","SOLUSD",1720228256587,6.2511,134.96,134.84,3.23027168]
["bitfinex","SOLUSD",1720228256588,100.0,134.9,134.84,3.23027168]
["bitfinex","SOLUSD",1720228257110,100.0,134.92,134.84,3.23027168]
["bitfinex","SOLUSD",1720228257909,100.0,134.92,134.84,27.89027168]
["bitfinex","SOLUSD",1720228258087,100.0,134.92,134.85,20.0]
["bitfinex","SOLUSD",1720228258275,100.0,134.92,134.86,0.17]
["bitfinex","SOLUSD",1720228259006,100.0,134.94,134.86,0.17]
["bitfinex","SOLUSD",1720228259704,100.0,134.92,134.86,0.17]
["bitfinex","SOLUSD",1720228260415,100.0,134.9,134.85,20.0]
["bitfinex","SOLUSD",1720228260595,0.74150972,134.87,134.85,20.0]
["bitfinex","SOLUSD",1720228261308,0.74150972,134.87,134.86,0.17]
["bitfinex","SOLUSD",1720228261510,0.74150972,134.87,134.85,20.0]
["bitfinex","SOLUSD",1720228261679,0.74150972,134.87,134.84,3.06027168]
["bitfinex","SOLUSD",1720228261879,100.74150972,134.87,134.84,3.06027168]
["bitfinex","SOLUSD",1720228263681,100.0,134.85,134.84,3.06027168]
["bitfinex","SOLUSD",1720228263880,100.74150972,134.87,134.84,3.06027168]
["bitfinex","SOLUSD",1720228264081,100.74150972,134.87,134.81,20.0]
["bitfinex","SOLUSD",1720228264497,0.74150972,134.87,134.81,20.0]
["bitfinex","SOLUSD",1720228264900,0.74150972,134.87,134.82,0.17]
["bitfinex","SOLUSD",1720228266817,0.74150972,134.87,134.81,20.0]
["bitfinex","SOLUSD",1720228266992,0.74150972,134.87,134.84,6.0768]
["bitfinex","SOLUSD",1720228267187,100.0,134.91,134.85,20.17]
["bitfinex","SOLUSD",1720228267589,100.0,134.93,134.85,20.17]
["bitfinex","SOLUSD",1720228268016,100.0,134.93,134.86,24.66]
["bitfinex","SOLUSD",1720228268217,100.0,134.93,134.87,20.0]
["bitfinex","SOLUSD",1720228268393,100.0,134.91,134.87,20.0]
["bitfinex","SOLUSD",1720228268710,100.0,134.89,134.86,23.05981783]
["bitfinex","SOLUSD",1720228268902,100.0,134.89,134.86,3.05981783]
["bitfinex","SOLUSD",1720228269103,100.0,134.91,134.86,3.05981783]
["bitfinex","SOLUSD",1720228269320,100.0,134.89,134.86,3.05981783]
["bitfinex","SOLUSD",1720228269539,100.0,134.89,134.85,20.0]
["bitfinex","SOLUSD",1720228269703,100.0,134.87,134.81,2.467]
["bitfinex","SOLUSD",1720228269906,100.0,134.87,134.8,6.6232]
["bitfinex","SOLUSD",1720228270313,100.0,134.85,134.8,6.6232]
["bitfinex","SOLUSD",1720228270825,115.2583,134.89,134.8,6.6232]
["bitfinex","SOLUSD",1720228271207,100.0,134.85,134.8,6.6232]
["bitfinex","SOLUSD",1720228271404,100.0,134.87,134.8,6.6232]
["bitfinex","SOLUSD",1720228271718,115.2583,134.89,134.8,6.6232]
["bitfinex","SOLUSD",1720228272127,115.2583,134.89,134.81,20.0]
["bitfinex","SOLUSD",1720228272419,100.0,134.87,134.81,20.0]
["bitfinex","SOLUSD",1720228272644,100.0,134.84,134.77,6.4783]
["bitfinex","SOLUSD",1720228273324,100.0,134.84,134.77,9.54016119]
["bitfinex","SOLUSD",1720228273636,100.0,134.82,134.77,9.54016119]
["bitfinex","SOLUSD",1720228273827,100.0,134.82,134.77,3.06186119]
["bitfinex","SOLUSD",1720228275632,100.0,134.8,134.77,3.06186119]
["bitfinex","SOLUSD",1720228275805,116.3126,134.82,134.77,3.06186119]
["bitfinex","SOLUSD",1720228275999,100.0,134.8,134.77,3.06186119]
["bitfinex","SOLUSD",1720228276805,100.0,134.8,134.71,9.1453]
["bitfinex","SOLUSD",1720228277009,100.0,134.85,134.73,6.4783]
["bitfinex","SOLUSD",1720228277235,100.0,134.83,134.74,20.17]
["bitfinex","SOLUSD",1720228277430,100.0,134.83,134.75,3.06231564]
["bitfinex","SOLUSD",1720228277630,100.0,134.81,134.76,0.17]
["bitfinex","SOLUSD",1720228278402,100.0,134.82,134.76,0.17]
["bitfinex","SOLUSD",1720228278634,100.0,134.85,134.76,0.17]
["bitfinex","SOLUSD",1720228279322,100.0,134.81,134.75,3.06231564]
["bitfinex","SOLUSD",1720228279517,100.0,134.83,134.75,3.06231564]
["bitfinex","SOLUSD",1720228279744,100.0,134.85,134.75,3.06231564]
["bitfinex","SOLUSD",1720228280118,100.0,134.84,134.75,3.06231564]
["bitfinex","SOLUSD",1720228280642,0.74211503,134.76,134.75,3.06231564]
["bitfinex","SOLUSD",1720228281215,0.74211503,134.76,134.75,3.23231564]
["bitfinex","SOLUSD",1720228281741,100.0,134.84,134.75,3.23231564]
["bitfinex","SOLUSD",1720228281935,116.3126,134.86,134.76,0.17]
["bitfinex","SOLUSD",1720228282142,100.0,134.85,134.76,0.17]
["bitfinex","SOLUSD",1720228285043,16.3126,134.86,134.77,3.06186119]
["bitfinex","SOLUSD",1720228285239,16.3126,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720228285843,100.0,134.87,134.78,1.8951]
["bitfinex","SOLUSD",1720228286346,100.0,134.84,134.78,0.17]
["bitfinex","SOLUSD",1720228288534,100.0,134.85,134.79,6.1448]
["bitfinex","SOLUSD",1720228288734,100.0,134.87,134.8,0.17]
["bitfinex","SOLUSD",1720228289140,16.3126,134.9,134.82,1.7251]
["bitfinex","SOLUSD",1720228289364,100.0,134.89,134.83,0.17]
["bitfinex","SOLUSD",1720228289829,100.0,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720228290145,100.0,134.87,134.82,0.17]
["bitfinex","SOLUSD",1720228290319,100.0,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720228292945,100.0,134.87,134.82,0.17]
["bitfinex","SOLUSD",1720228293746,116.3126,134.9,134.82,0.17]
["bitfinex","SOLUSD",1720228293945,100.0,134.87,134.82,0.17]
["bitfinex","SOLUSD",1720228294350,100.0,134.87,134.81,3.0609527]
["bitfinex","SOLUSD",1720228295248,100.0,134.89,134.81,3.0609527]
["bitfinex","SOLUSD",1720228296039,16.3126,134.9,134.81,3.0609527]
["bitfinex","SOLUSD",1720228296247,100.0,134.91,134.82,3.23072566]
["bitfinex","SOLUSD",1720228296446,100.0,134.91,134.82,23.23072566]
["bitfinex","SOLUSD",1720228297365,100.0,134.91,134.82,3.23072566]
["bitfinex","SOLUSD",1720228299636,100.0,134.89,134.82,3.23072566]
["bitfinex","SOLUSD",1720228300268,100.0,134.86,134.82,3.06072566]
["bitfinex","SOLUSD",1720228300557,0.74172972,134.83,134.82,3.06072566]
["bitfinex","SOLUSD",1720228301866,100.0,134.87,134.82,3.23072566]
["bitfinex","SOLUSD",1720228302258,100.0,134.85,134.8,44.68]
["bitfinex","SOLUSD",1720228302452,100.0,134.85,134.8,20.0]
["bitfinex","SOLUSD",1720228305152,100.0,134.83,134.79,6.1448]
["bitfinex","SOLUSD",1720228305652,100.0,134.83,134.8,20.0]
["bitfinex","SOLUSD",1720228307455,22.3528,134.88,134.8,20.0]
["bitfinex","SOLUSD",1720228307456,100.0,134.85,134.8,20.0]
["bitfinex","SOLUSD",1720228308146,121.5505,134.92,134.81,0.17]
["bitfinex","SOLUSD",1720228308343,100.0,134.9,134.82,1.7251]
["bitfinex","SOLUSD",1720228308573,121.5505,134.92,134.83,0.17]
["bitfinex","SOLUSD",1720228308752,100.0,134.9,134.83,0.17]
["bitfinex","SOLUSD",1720228308948,100.0,134.9,134.82,24.78582566]
["bitfinex","SOLUSD",1720228309348,100.0,134.9,134.83,0.17]
["bitfinex","SOLUSD",1720228312279,100.0,134.88,134.82,4.78582566]
["bitfinex","SOLUSD",1720228314959,100.0,134.9,134.82,4.78582566]
["bitfinex","SOLUSD",1720228315157,100.0,134.9,134.83,0.17]
["bitfinex","SOLUSD",1720228315360,115.5406,134.92,134.83,0.17]
["bitfinex","SOLUSD",1720228315568,115.5406,134.92,134.83,24.85]
["bitfinex","SOLUSD",1720228315854,100.0,134.86,134.82,3.06072566]
["bitfinex","SOLUSD",1720228316068,100.0,134.83,134.82,3.06072566]
["bitfinex","SOLUSD",1720228316277,100.0,134.85,134.82,3.06072566]
["bitfinex","SOLUSD",1720228316657,100.0,134.87,134.82,3.06072566]
["bitfinex","SOLUSD",1720228317682,100.0,134.89,134.82,3.06072566]
["bitfinex","SOLUSD",1720228317869,100.0,134.91,134.83,0.17]
["bitfinex","SOLUSD",1720228318056,100.0,134.91,134.83,21.8951]
["bitfinex","SOLUSD",1720228319271,6.1413,134.95,134.83,21.8951]
["bitfinex","SOLUSD",1720228319272,100.0,134.93,134.84,6.3566]
["bitfinex","SOLUSD",1720228319456,100.0,134.93,134.85,47.91004474]
["bitfinex","SOLUSD",1720228320491,0.74156471,134.86,134.85,47.91004474]
["bitfinex","SOLUSD",1720228321870,0.74156471,134.86,134.85,3.06004474]
["bitfinex","SOLUSD",1720228322757,0.74156471,134.86,134.81,6.05387664]
["bitfinex","SOLUSD",1720228322961,0.74156471,134.86,134.79,32.7617]
["bitfinex","SOLUSD",1720228323267,100.0,134.82,134.75,6.3566]
["bitfinex","SOLUSD",1720228323467,100.0,134.82,134.74,24.68]
["bitfinex","SOLUSD",1720228323786,100.0,134.82,134.73,8.0817]
["bitfinex","SOLUSD",1720228323971,100.0,134.82,134.73,38.66221543]
["bitfinex","SOLUSD",1720228324669,100.0,134.84,134.73,38.66221543]
["bitfinex","SOLUSD",1720228324873,100.0,134.84,134.74,20.0]
["bitfinex","SOLUSD",1720228325073,100.0,134.84,134.75,0.17]
["bitfinex","SOLUSD",1720228325469,100.0,134.82,134.75,0.17]
["bitfinex","SOLUSD",1720228325674,100.0,134.84,134.75,0.17]
["bitfinex","SOLUSD",1720228326473,100.0,134.81,134.75,0.17]
["bitfinex","SOLUSD",1720228327090,100.0,134.83,134.75,0.17]
["bitfinex","SOLUSD",1720228328266,100.0,134.8,134.75,3.06231564]
["bitfinex","SOLUSD",1720228328597,0.74156471,134.86,134.75,3.06231564]
["bitfinex","SOLUSD",1720228328598,100.0,134.78,134.75,3.06231564]
["bitfinex","SOLUSD",1720228329087,100.0,134.78,134.73,8.0817]
["bitfinex","SOLUSD",1720228330494,100.0,134.78,134.73,6.3566]
["bitfinex","SOLUSD",1720228330705,100.0,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720228331392,100.0,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720228331868,100.0,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720228332595,106.0032,134.72,134.64,30.52273394]
["bitfinex","SOLUSD",1720228332771,106.0032,134.72,134.62,17.94938488]
["bitfinex","SOLUSD",1720228332772,100.0,134.68,134.62,17.94938488]
["bitfinex","SOLUSD",1720228333479,100.0,134.66,134.62,17.94938488]
["bitfinex","SOLUSD",1720228334410,100.0,134.64,134.62,17.94938488]
["bitfinex","SOLUSD",1720228334975,100.0,134.68,134.62,17.94938488]
["bitfinex","SOLUSD",1720228335280,100.0,134.66,134.62,17.94938488]
["bitfinex","SOLUSD",1720228335589,100.0,134.64,134.62,17.94938488]
["bitfinex","SOLUSD",1720228335902,100.0,134.66,134.62,17.94938488]
["bitfinex","SOLUSD",1720228336408,100.0,134.68,134.62,17.94938488]
["bitfinex","SOLUSD",1720228336702,6.0032,134.72,134.62,17.94938488]
["bitfinex","SOLUSD",1720228336703,100.0,134.66,134.62,17.94938488]
["bitfinex","SOLUSD",1720228336879,100.0,134.68,134.62,17.94938488]
["bitfinex","SOLUSD",1720228337198,100.0,134.66,134.62,17.94938488]
["bitfinex","SOLUSD",1720228337505,100.0,134.68,134.62,17.94938488]
["bitfinex","SOLUSD",1720228337667,100.0,134.66,134.62,17.94938488]
["bitfinex","SOLUSD",1720228338295,100.0,134.69,134.63,0.17]
["bitfinex","SOLUSD",1720228338474,100.0,134.69,134.63,20.17]
["bitfinex","SOLUSD",1720228338667,6.0032,134.72,134.63,20.17]
["bitfinex","SOLUSD",1720228338668,100.0,134.67,134.63,20.0]
["bitfinex","SOLUSD",1720228339294,100.0,134.69,134.63,20.0]
["bitfinex","SOLUSD",1720228339592,100.0,134.64,134.62,21.01465774]
["bitfinex","SOLUSD",1720228339977,100.0,134.64,134.62,17.94938488]
["bitfinex","SOLUSD",1720228340481,0.74156471,134.63,134.62,17.94938488]
["bitfinex","SOLUSD",1720228341104,0.69526471,134.63,134.62,17.94938488]
["bitfinex","SOLUSD",1720228341401,100.0,134.69,134.62,38.11938488]
["bitfinex","SOLUSD",1720228341590,100.0,134.69,134.63,20.0]
["bitfinex","SOLUSD",1720228342686,100.0,134.71,134.63,26.1276]
["bitfinex","SOLUSD",1720228343496,100.0,134.73,134.64,3.06481754]
["bitfinex","SOLUSD",1720228343703,100.0,134.73,134.65,0.17]
["bitfinex","SOLUSD",1720228344898,16.5952,134.74,134.65,0.17]
["bitfinex","SOLUSD",1720228345202,100.0,134.77,134.65,0.64170503]
["bitfinex","SOLUSD",1720228345392,100.0,134.77,134.69,24.68]
["bitfinex","SOLUSD",1720228345581,116.5952,134.79,134.69,24.68]
["bitfinex","SOLUSD",1720228345782,100.0,134.77,134.7,20.17]
["bitfinex","SOLUSD",1720228349209,100.0,134.73,134.67,24.68]
["bitfinex","SOLUSD",1720228349385,100.0,134.77,134.68,0.17]
["bitfinex","SOLUSD",1720228350088,100.0,134.75,134.69,3.06367981]
["bitfinex","SOLUSD",1720228350804,100.0,134.73,134.69,3.06367981]
["bitfinex","SOLUSD",1720228351186,6.1901,134.76,134.69,3.06367981]
["bitfinex","SOLUSD",1720228351187,100.0,134.75,134.69,3.06367981]
["bitfinex","SOLUSD",1720228351582,16.5952,134.79,134.69,3.06367981]
["bitfinex","SOLUSD",1720228351583,100.0,134.77,134.69,3.06367981]
["bitfinex","SOLUSD",1720228352003,116.5952,134.79,134.69,3.06367981]
["bitfinex","SOLUSD",1720228352206,100.0,134.81,134.71,6.2509]
["bitfinex","SOLUSD",1720228352507,100.0,134.79,134.72,20.17]
["bitfinex","SOLUSD",1720228352705,100.0,134.81,134.72,44.85]
["bitfinex","SOLUSD",1720228352908,100.0,134.81,134.73,3.06277023]
["bitfinex","SOLUSD",1720228353100,100.0,134.81,134.74,0.17]
["bitfinex","SOLUSD",1720228354007,100.0,134.79,134.74,0.17]
["bitfinex","SOLUSD",1720228354209,100.0,134.79,134.73,3.06277023]
["bitfinex","SOLUSD",1720228355709,100.0,134.76,134.73,3.06277023]
["bitfinex","SOLUSD",1720228355918,100.0,134.78,134.71,6.2509]
["bitfinex","SOLUSD",1720228356216,100.0,134.82,134.72,24.85]
["bitfinex","SOLUSD",1720228356512,100.0,134.82,134.73,3.06277023]
["bitfinex","SOLUSD",1720228356711,100.0,134.84,134.75,24.68]
["bitfinex","SOLUSD",1720228356930,100.0,134.86,134.76,0.17]
["bitfinex","SOLUSD",1720228357094,100.0,134.86,134.76,20.17]
["bitfinex","SOLUSD",1720228358898,100.0,134.82,134.76,20.17]
["bitfinex","SOLUSD",1720228359119,100.0,134.8,134.73,3.06277023]
["bitfinex","SOLUSD",1720228359411,100.0,134.82,134.73,3.06277023]
["bitfinex","SOLUSD",1720228359623,100.0,134.8,134.73,3.06277023]
["bitfinex","SOLUSD",1720228359810,100.0,134.82,134.73,3.06277023]
["bitfinex","SOLUSD",1720228360206,100.0,134.84,134.75,24.68]
["bitfinex","SOLUSD",1720228360399,100.0,134.86,134.76,20.17]
["bitfinex","SOLUSD",1720228360811,100.0,134.84,134.77,3.06186119]
["bitfinex","SOLUSD",1720228360997,100.0,134.84,134.78,0.17]
["bitfinex","SOLUSD",1720228361197,100.0,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720228361500,15.9848,134.87,134.78,0.17]
["bitfinex","SOLUSD",1720228361501,100.0,134.84,134.78,0.17]
["bitfinex","SOLUSD",1720228362419,100.0,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720228362597,100.0,134.84,134.77,3.06186119]
["bitfinex","SOLUSD",1720228363114,100.0,134.86,134.77,3.06186119]
["bitfinex","SOLUSD",1720228363700,100.0,134.84,134.78,3.06163402]
["bitfinex","SOLUSD",1720228365211,15.9848,134.87,134.79,0.17]
["bitfinex","SOLUSD",1720228365212,100.0,134.86,134.79,0.17]
["bitfinex","SOLUSD",1720228365412,100.0,134.89,134.79,20.17]
["bitfinex","SOLUSD",1720228365606,22.6871,134.91,134.8,3.06117977]
["bitfinex","SOLUSD",1720228365607,100.0,134.87,134.8,3.06117977]
["bitfinex","SOLUSD",1720228365917,100.0,134.87,134.81,0.17]
["bitfinex","SOLUSD",1720228366710,100.0,134.89,134.81,0.17]
["bitfinex","SOLUSD",1720228368116,116.5838,134.91,134.81,24.85]
["bitfinex","SOLUSD",1720228368424,100.0,134.91,134.82,20.0]
["bitfinex","SOLUSD",1720228368607,100.0,134.93,134.85,6.1175]
["bitfinex","SOLUSD",1720228368807,100.0,134.93,134.86,0.17]
["bitfinex","SOLUSD",1720228371024,22.5251,134.95,134.85,6.1175]
["bitfinex","SOLUSD",1720228371025,100.0,134.91,134.85,6.1175]
["bitfinex","SOLUSD",1720228371329,100.0,134.92,134.86,0.17]
["bitfinex","SOLUSD",1720228372326,100.0,134.92,134.85,6.1175]
["bitfinex","SOLUSD",1720228373429,100.0,134.92,134.86,0.17]
["bitfinex","SOLUSD",1720228376702,16.1886,134.95,134.86,20.17]
["bitfinex","SOLUSD",1720228377209,16.1886,134.95,134.87,3.05959096]
["bitfinex","SOLUSD",1720228377422,100.0,134.91,134.87,3.05959096]
["bitfinex","SOLUSD",1720228377614,100.0,134.94,134.87,3.05959096]
["bitfinex","SOLUSD",1720228378027,100.0,134.97,134.87,34.21919096]
["bitfinex","SOLUSD",1720228378350,0.2,134.99,134.9,24.68]
["bitfinex","SOLUSD",1720228378555,0.2,134.99,134.93,24.68]
["bitfinex","SOLUSD",1720228378725,0.2,134.99,134.94,20.0]
["bitfinex","SOLUSD",1720228378935,0.2,134.99,134.95,0.17]
["bitfinex","SOLUSD",1720228379433,0.2,134.99,134.94,20.17]
["bitfinex","SOLUSD",1720228380116,0.2,134.99,134.94,0.17]
["bitfinex","SOLUSD",1720228380315,0.2,134.99,134.93,0.17]
["bitfinex","SOLUSD",1720228380534,0.74112503,134.94,134.91,6.4796]
["bitfinex","SOLUSD",1720228380705,0.74112503,134.94,134.87,9.53919096]
["bitfinex","SOLUSD",1720228381142,100.74112503,134.94,134.87,9.53919096]
["bitfinex","SOLUSD",1720228381440,100.74112503,134.94,134.87,3.05959096]
["bitfinex","SOLUSD",1720228381441,100.0,134.92,134.87,3.05959096]
["bitfinex","SOLUSD",1720228381642,100.74112503,134.94,134.87,3.05959096]
["bitfinex","SOLUSD",1720228382211,100.0,134.92,134.87,3.05959096]
["bitfinex","SOLUSD",1720228382838,100.74112503,134.94,134.87,3.05959096]
["bitfinex","SOLUSD",1720228383742,0.74112503,134.94,134.88,0.17]
["bitfinex","SOLUSD",1720228383938,0.74112503,134.94,134.89,6.4796]
["bitfinex","SOLUSD",1720228384113,0.74112503,134.94,134.9,20.17]
["bitfinex","SOLUSD",1720228387976,0.74112503,134.94,134.91,3.45096288]
["bitfinex","SOLUSD",1720228388130,0.74112503,134.94,134.92,3.22845711]
["bitfinex","SOLUSD",1720228388330,0.2,134.99,134.93,3.05823044]
["bitfinex","SOLUSD",1720228388646,0.2,134.99,134.94,0.17]
["bitfinex","SOLUSD",1720228388846,0.2,134.99,134.94,1.12868881]
["bitfinex","SOLUSD",1720228389234,0.2,134.99,134.95,9.0979772]
["bitfinex","SOLUSD",1720228389558,0.2,134.99,134.96,3.22755063]
["bitfinex","SOLUSD",1720228389763,0.2,134.99,134.96,23.22755063]
["bitfinex","SOLUSD",1720228390268,0.2,134.99,134.97,3.05732409]
["bitfinex","SOLUSD",1720228390431,0.2,134.99,134.97,23.05732409]
["bitfinex","SOLUSD",1720228390628,100.0,135.06,134.98,0.17]
["bitfinex","SOLUSD",1720228391446,100.0,135.08,134.98,0.17]
["bitfinex","SOLUSD",1720228391746,100.0,135.07,134.98,0.17]
["bitfinex","SOLUSD",1720228392453,100.0,135.07,134.99,3.05687112]
["bitfinex","SOLUSD",1720228392637,100.0,135.07,135.0,0.17]
["bitfinex","SOLUSD",1720228393230,100.1,135.09,135.0,0.17]
["bitfinex","SOLUSD",1720228393425,100.1,135.09,135.01,3.05641829]
["bitfinex","SOLUSD",1720228393630,100.0,135.07,135.01,3.05641829]
["bitfinex","SOLUSD",1720228394233,100.0,135.05,135.01,3.05641829]
["bitfinex","SOLUSD",1720228394549,100.0,135.07,135.01,3.05641829]
["bitfinex","SOLUSD",1720228394751,100.0,135.05,135.01,3.05641829]
["bitfinex","SOLUSD",1720228394952,100.0,135.07,135.01,3.05641829]
["bitfinex","SOLUSD",1720228396352,100.1,135.09,135.01,3.05641829]
["bitfinex","SOLUSD",1720228396657,100.0,135.07,135.02,0.17]
["bitfinex","SOLUSD",1720228397036,100.1,135.09,135.02,0.17]
["bitfinex","SOLUSD",1720228397237,100.0,135.06,135.01,3.05641829]
["bitfinex","SOLUSD",1720228397456,100.0,135.08,135.01,3.05641829]
["bitfinex","SOLUSD",1720228397952,0.1,135.09,135.02,8.3592]
["bitfinex","SOLUSD",1720228398155,0.1,135.09,135.03,20.17]
["bitfinex","SOLUSD",1720228399232,0.1,135.09,135.04,3.05573929]
["bitfinex","SOLUSD",1720228399433,0.1,135.09,135.05,0.17]
["bitfinex","SOLUSD",1720228400253,0.1,135.09,135.06,3.05528678]
["bitfinex","SOLUSD",1720228400448,0.1,135.09,135.07,0.17]
["bitfinex","SOLUSD",1720228400648,0.1,135.09,135.06,3.05528678]
["bitfinex","SOLUSD",1720228400851,0.1,135.09,135.07,0.17]
["bitfinex","SOLUSD",1720228401666,0.1,135.09,135.08,3.05483442]
["bitfinex","SOLUSD",1720228401962,0.1,135.09,135.08,9.68883442]
["bitfinex","SOLUSD",1720228402135,0.8465596,135.1,135.08,29.85883442]
["bitfinex","SOLUSD",1720228402331,0.8465596,135.1,135.09,20.17]
["bitfinex","SOLUSD",1720228403231,16.131,135.18,135.09,20.17]
["bitfinex","SOLUSD",1720228403438,100.0,135.17,135.1,3.05438218]
["bitfinex","SOLUSD",1720228403639,100.0,135.17,135.11,0.17]
["bitfinex","SOLUSD",1720228404063,16.131,135.18,135.11,0.17]
["bitfinex","SOLUSD",1720228404738,100.0,135.18,135.11,1.7952]
["bitfinex","SOLUSD",1720228404952,100.0,135.18,135.11,0.17]
["bitfinex","SOLUSD",1720228405162,0.1,135.19,135.11,0.17]
["bitfinex","SOLUSD",1720228405864,100.0,135.18,135.11,0.17]
["bitfinex","SOLUSD",1720228406076,0.1,135.19,135.12,6.634]
["bitfinex","SOLUSD",1720228406254,0.1,135.19,135.13,20.17]
["bitfinex","SOLUSD",1720228409694,100.0,135.18,135.13,20.0]
["bitfinex","SOLUSD",1720228409857,0.1,135.19,135.1,3.05438218]
["bitfinex","SOLUSD",1720228409858,100.0,135.16,135.1,3.05438218]
["bitfinex","SOLUSD",1720228410289,115.8128,135.18,135.1,3.05438218]
["bitfinex","SOLUSD",1720228411694,100.0,135.18,135.11,0.17]
["bitfinex","SOLUSD",1720228413688,0.1,135.19,135.11,0.17]
["bitfinex","SOLUSD",1720228413689,100.0,135.16,135.11,0.17]
["bitfinex","SOLUSD",1720228413889,100.0,135.18,135.11,0.17]
["bitfinex","SOLUSD",1720228415697,0.1,135.19,135.11,0.17]
["bitfinex","SOLUSD",1720228416612,0.1,135.19,135.12,3.05393008]
["bitfinex","SOLUSD",1720228416909,0.1,135.19,135.13,0.17]
["bitfinex","SOLUSD",1720228416910,100.1,135.19,135.13,0.17]
["bitfinex","SOLUSD",1720228417487,100.1,135.19,135.12,3.05393008]
["bitfinex","SOLUSD",1720228417704,100.0,135.17,135.12,3.05393008]
["bitfinex","SOLUSD",1720228418287,100.1,135.19,135.12,3.05393008]
["bitfinex","SOLUSD",1720228418699,100.0,135.15,135.12,3.05393008]
["bitfinex","SOLUSD",1720228419322,100.0,135.13,135.12,3.05393008]
["bitfinex","SOLUSD",1720228420589,100.74008289,135.13,135.12,3.05393008]
["bitfinex","SOLUSD",1720228421019,0.74008289,135.13,135.12,3.05393008]
["bitfinex","SOLUSD",1720228421408,100.74008289,135.13,135.12,3.05393008]
["bitfinex","SOLUSD",1720228422521,100.74008289,135.13,135.03,6.6405]
["bitfinex","SOLUSD",1720228422821,100.74008289,135.13,135.04,23.22573929]
["bitfinex","SOLUSD",1720228423125,100.74008289,135.13,135.05,3.05551302]
["bitfinex","SOLUSD",1720228423305,100.74008289,135.13,135.06,0.17]
["bitfinex","SOLUSD",1720228427033,0.74008289,135.13,135.06,0.17]
["bitfinex","SOLUSD",1720228427587,0.74008289,135.13,135.07,3.05506058]
["bitfinex","SOLUSD",1720228427787,0.74008289,135.13,135.08,0.17]
["bitfinex","SOLUSD",1720228428723,0.74008289,135.13,135.09,3.05460828]
["bitfinex","SOLUSD",1720228428933,0.74008289,135.13,135.1,0.17]
["bitfinex","SOLUSD",1720228429439,0.74008289,135.13,135.09,3.05460828]
["bitfinex","SOLUSD",1720228430390,0.74008289,135.13,135.1,0.17]
["bitfinex","SOLUSD",1720228433416,0.74008289,135.13,135.11,3.05415612]
["bitfinex","SOLUSD",1720228433642,0.74008289,135.13,135.12,0.17]
["bitfinex","SOLUSD",1720228435742,0.74008289,135.13,135.11,3.05415612]
["bitfinex","SOLUSD",1720228438448,0.74008289,135.13,135.12,0.17]
["bitfinex","SOLUSD",1720228439962,0.74008289,135.13,135.11,3.05415612]
["bitfinex","SOLUSD",1720228440455,122.4093,135.18,135.12,0.17]
["bitfinex","SOLUSD",1720228441025,22.4093,135.18,135.12,0.17]
["bitfinex","SOLUSD",1720228441449,22.4093,135.18,135.12,24.74]
["bitfinex","SOLUSD",1720228441653,15.8023,135.18,135.13,23.05370409]
["bitfinex","SOLUSD",1720228441960,0.1,135.19,135.14,0.17]
["bitfinex","SOLUSD",1720228442468,0.1,135.19,135.15,3.05325219]
["bitfinex","SOLUSD",1720228442635,0.1,135.19,135.16,0.17]
["bitfinex","SOLUSD",1720228443456,0.8465596,135.23,135.18,24.57]
["bitfinex","SOLUSD",1720228443675,0.8465596,135.23,135.19,1.64917723]
["bitfinex","SOLUSD",1720228443832,0.8465596,135.23,135.19,21.64917723]
["bitfinex","SOLUSD",1720228444329,0.8465596,135.23,135.19,20.17]
["bitfinex","SOLUSD",1720228445056,0.8465596,135.23,135.19,0.17]
["bitfinex","SOLUSD",1720228445354,0.8465596,135.23,135.19,20.17]
["bitfinex","SOLUSD",1720228445942,0.8465596,135.23,135.19,0.17]
["bitfinex","SOLUSD",1720228447260,0.8465596,135.23,135.16,20.0]
["bitfinex","SOLUSD",1720228448755,0.8465596,135.23,135.17,0.17]
["bitfinex","SOLUSD",1720228450170,107.2966596,135.23,135.15,3.05325219]
["bitfinex","SOLUSD",1720228450359,100.0,135.21,135.15,3.05325219]
["bitfinex","SOLUSD",1720228450756,7.2966596,135.23,135.15,3.05325219]
["bitfinex","SOLUSD",1720228450951,7.2966596,135.23,135.1,15.14868238]
["bitfinex","SOLUSD",1720228450952,0.8465596,135.23,135.16,3.05302629]
["bitfinex","SOLUSD",1720228452484,21.9710596,135.26,135.17,0.17]
["bitfinex","SOLUSD",1720228452855,21.9710596,135.26,135.17,20.17]
["bitfinex","SOLUSD",1720228453677,21.9710596,135.26,135.18,3.05257459]
["bitfinex","SOLUSD",1720228453987,21.9710596,135.26,135.19,0.17]
["bitfinex","SOLUSD",1720228454282,15.5209596,135.26,135.2,3.05212303]
["bitfinex","SOLUSD",1720228454482,15.5209596,135.26,135.21,0.17]
["bitfinex","SOLUSD",1720228454970,115.5209596,135.26,135.21,0.17]
["bitfinex","SOLUSD",1720228455278,15.5209596,135.26,135.21,0.17]
["bitfinex","SOLUSD",1720228455488,100.0,135.25,135.2,3.05212303]
["bitfinex","SOLUSD",1720228455788,15.5209596,135.26,135.21,0.17]
["bitfinex","SOLUSD",1720228457671,15.5209596,135.26,135.2,3.05212303]
["bitfinex","SOLUSD",1720228457866,100.0,135.25,135.2,3.05212303]
["bitfinex","SOLUSD",1720228458563,100.0,135.23,135.14,5.88015891]
["bitfinex","SOLUSD",1720228458886,6.2606,135.24,135.09,6.4392]
["bitfinex","SOLUSD",1720228458887,116.4049,135.19,135.09,6.4392]
["bitfinex","SOLUSD",1720228459094,116.4049,135.19,135.1,6.08629214]
["bitfinex","SOLUSD",1720228459095,16.4049,135.19,135.1,6.08629214]
["bitfinex","SOLUSD",1720228459389,116.4049,135.19,135.11,3.05415612]
["bitfinex","SOLUSD",1720228460461,0.74013767,135.12,135.11,3.05415612]
["bitfinex","SOLUSD",1720228463284,0.74013767,135.12,135.05,6.4392]
["bitfinex","SOLUSD",1720228463488,0.74013767,135.12,135.06,3.05528678]
["bitfinex","SOLUSD",1720228463691,100.0,135.11,135.06,3.05528678]
["bitfinex","SOLUSD",1720228465797,100.0,135.09,135.06,3.05528678]
["bitfinex","SOLUSD",1720228465971,100.0,135.09,135.03,20.0]
["bitfinex","SOLUSD",1720228466171,100.0,135.09,135.03,23.05596559]
["bitfinex","SOLUSD",1720228466774,100.0,135.09,135.04,0.17]
["bitfinex","SOLUSD",1720228467986,100.0,135.07,135.03,3.05596559]
["bitfinex","SOLUSD",1720228468387,100.0,135.07,134.99,24.6]
["bitfinex","SOLUSD",1720228468907,115.2034,135.05,134.93,1.7787]
["bitfinex","SOLUSD",1720228469079,115.2034,135.05,134.95,24.6]
["bitfinex","SOLUSD",1720228469698,100.0,135.03,134.96,3.05755063]
["bitfinex","SOLUSD",1720228470199,100.0,135.03,134.96,23.05755063]
["bitfinex","SOLUSD",1720228470382,15.2034,135.05,134.96,23.05755063]
["bitfinex","SOLUSD",1720228470581,115.2034,135.05,134.96,23.05755063]
["bitfinex","SOLUSD",1720228471285,115.2034,135.05,134.97,0.17]
["bitfinex","SOLUSD",1720228471783,115.2034,135.05,134.98,3.05709759]
["bitfinex","SOLUSD",1720228471981,6.4138,135.1,134.99,0.17]
["bitfinex","SOLUSD",1720228471982,100.0,135.07,134.99,0.17]
["bitfinex","SOLUSD",1720228472186,100.0,135.07,134.99,20.17]
["bitfinex","SOLUSD",1720228472398,100.0,135.07,135.0,3.05664469]
["bitfinex","SOLUSD",1720228472592,100.0,135.07,135.01,0.17]
["bitfinex","SOLUSD",1720228473087,15.2034,135.08,135.0,3.05664469]
["bitfinex","SOLUSD",1720228473088,100.0,135.04,135.0,3.05664469]
["bitfinex","SOLUSD",1720228473402,100.0,135.06,134.96,24.6]
["bitfinex","SOLUSD",1720228473592,115.2034,135.08,134.96,24.6]
["bitfinex","SOLUSD",1720228474184,100.0,135.06,134.96,24.6]
["bitfinex","SOLUSD",1720228474500,100.0,135.06,134.97,3.22732409]
["bitfinex","SOLUSD",1720228474683,100.0,135.06,134.98,3.05709759]
["bitfinex","SOLUSD",1720228474890,100.0,135.06,134.99,0.17]
["bitfinex","SOLUSD",1720228475884,115.2034,135.08,134.99,0.17]
["bitfinex","SOLUSD",1720228476475,115.2034,135.08,134.99,24.77]
["bitfinex","SOLUSD",1720228476680,115.2034,135.08,135.0,20.0]
["bitfinex","SOLUSD",1720228476895,115.2034,135.08,135.01,0.17]
["bitfinex","SOLUSD",1720228479606,100.0,135.06,135.01,0.17]
["bitfinex","SOLUSD",1720228479820,100.0,135.06,134.99,20.0]
["bitfinex","SOLUSD",1720228480011,100.0,135.06,135.0,0.17]
["bitfinex","SOLUSD",1720228480702,0.74013767,135.01,135.0,0.17]
["bitfinex","SOLUSD",1720228492801,0.74013767,135.01,134.99,20.0]
["bitfinex","SOLUSD",1720228493691,0.74013767,135.01,134.98,3.05709759]
["bitfinex","SOLUSD",1720228494224,0.74013767,135.01,134.99,0.17]
["bitfinex","SOLUSD",1720228495920,0.74013767,135.01,134.98,3.05709759]
["bitfinex","SOLUSD",1720228497915,0.74013767,135.01,134.93,32.49464907]
["bitfinex","SOLUSD",1720228498110,0.74013767,135.01,134.94,23.2280038]
["bitfinex","SOLUSD",1720228499619,0.74013767,135.01,134.95,3.0577772]
["bitfinex","SOLUSD",1720228499798,0.74013767,135.01,134.96,0.17]
["bitfinex","SOLUSD",1720228500595,0.74013767,134.97,134.96,0.17]
["bitfinex","SOLUSD",1720228500917,0.74013767,134.97,134.95,3.0577772]
["bitfinex","SOLUSD",1720228501119,0.74013767,134.97,134.96,0.17]
["bitfinex","SOLUSD",1720228501611,100.0,135.07,134.97,8.0643]
["bitfinex","SOLUSD",1720228501951,15.8612,135.09,135.0,24.6]
["bitfinex","SOLUSD",1720228502226,41.2448,135.18,135.03,24.6]
["bitfinex","SOLUSD",1720228502227,115.8612,135.13,135.03,24.6]
["bitfinex","SOLUSD",1720228502410,115.8612,135.13,135.04,20.17]
["bitfinex","SOLUSD",1720228502620,100.0,135.11,135.04,20.17]
["bitfinex","SOLUSD",1720228503229,115.8612,135.13,135.04,20.17]
["bitfinex","SOLUSD",1720228504102,15.8612,135.13,135.04,20.17]
["bitfinex","SOLUSD",1720228504305,106.0235,135.15,135.06,24.6]
["bitfinex","SOLUSD",1720228504512,106.0235,135.15,135.07,20.17]
["bitfinex","SOLUSD",1720228505902,119.64679641,135.21,135.12,24.6]
["bitfinex","SOLUSD",1720228506115,15.8612,135.22,135.13,20.17]
["bitfinex","SOLUSD",1720228506315,15.8612,135.22,135.13,0.17]
["bitfinex","SOLUSD",1720228506316,100.0,135.2,135.13,0.17]
["bitfinex","SOLUSD",1720228506643,100.0,135.18,135.1,20.0]
["bitfinex","SOLUSD",1720228506852,115.8612,135.22,135.11,0.17]
["bitfinex","SOLUSD",1720228507023,15.8612,135.22,135.12,24.6]
["bitfinex","SOLUSD",1720228507221,6.0235,135.24,135.15,24.6]
["bitfinex","SOLUSD",1720228507425,15.8612,135.25,135.16,26.4556]
["bitfinex","SOLUSD",1720228507637,100.0,135.23,135.16,26.4556]
["bitfinex","SOLUSD",1720228507820,115.8612,135.25,135.16,26.4556]
["bitfinex","SOLUSD",1720228508927,115.8612,135.25,135.17,3.05280042]
["bitfinex","SOLUSD",1720228509130,100.0,135.21,135.17,3.05280042]
["bitfinex","SOLUSD",1720228509519,100.0,135.23,135.14,20.0]
["bitfinex","SOLUSD",1720228509862,115.8612,135.25,135.15,27.82325219]
["bitfinex","SOLUSD",1720228510045,100.0,135.23,135.16,23.05302629]
["bitfinex","SOLUSD",1720228510342,100.0,135.23,135.17,0.17]
["bitfinex","SOLUSD",1720228510546,115.8612,135.25,135.17,0.17]
["bitfinex","SOLUSD",1720228510846,100.0,135.23,135.17,0.17]
["bitfinex","SOLUSD",1720228511022,115.8612,135.25,135.17,0.17]
["bitfinex","SOLUSD",1720228511343,100.0,135.27,135.17,0.17]
["bitfinex","SOLUSD",1720228511516,115.3064,135.29,135.18,24.6]
["bitfinex","SOLUSD",1720228511821,100.0,135.2,135.13,6.0417]
["bitfinex","SOLUSD",1720228512141,100.0,135.2,135.13,9.09540409]
["bitfinex","SOLUSD",1720228512528,15.2064,135.21,135.13,3.05370409]
["bitfinex","SOLUSD",1720228512529,100.0,135.18,135.13,3.05370409]
["bitfinex","SOLUSD",1720228512837,115.2064,135.21,135.13,3.05370409]
["bitfinex","SOLUSD",1720228513033,100.0,135.17,135.13,3.05370409]
["bitfinex","SOLUSD",1720228513339,100.0,135.2,135.13,3.05370409]
["bitfinex","SOLUSD",1720228513945,15.2064,135.21,135.13,3.05370409]
["bitfinex","SOLUSD",1720228513946,100.0,135.17,135.13,3.05370409]
["bitfinex","SOLUSD",1720228514237,100.0,135.15,135.13,3.05370409]
["bitfinex","SOLUSD",1720228514823,100.0,135.15,135.07,24.6]
["bitfinex","SOLUSD",1720228515218,100.0,135.12,135.07,3.05506058]
["bitfinex","SOLUSD",1720228515418,100.0,135.1,135.02,6.2059]
["bitfinex","SOLUSD",1720228515646,100.0,135.12,135.02,30.8059]
["bitfinex","SOLUSD",1720228515849,100.0,135.12,135.03,3.05596559]
["bitfinex","SOLUSD",1720228516028,100.0,135.1,135.03,3.05596559]
["bitfinex","SOLUSD",1720228516230,100.0,135.12,135.03,3.05596559]
["bitfinex","SOLUSD",1720228516948,100.0,135.1,135.03,3.05596559]
["bitfinex","SOLUSD",1720228517125,100.0,135.12,135.03,3.05596559]
["bitfinex","SOLUSD",1720228517324,15.6808,135.13,135.03,27.65596559]
["bitfinex","SOLUSD",1720228517820,15.6808,135.13,135.03,3.05596559]
["bitfinex","SOLUSD",1720228518217,15.6808,135.13,135.03,23.05596559]
["bitfinex","SOLUSD",1720228518426,15.6808,135.13,135.04,0.17]
["bitfinex","SOLUSD",1720228518620,15.6808,135.13,135.05,3.05551302]
["bitfinex","SOLUSD",1720228518838,15.6808,135.13,135.06,0.17]
["bitfinex","SOLUSD",1720228519041,15.6808,135.13,135.07,3.05506058]
["bitfinex","SOLUSD",1720228519225,15.6808,135.13,135.08,0.17]
["bitfinex","SOLUSD",1720228519424,100.0,135.11,135.07,3.05506058]
["bitfinex","SOLUSD",1720228519653,100.0,135.08,135.07,3.05506058]
["bitfinex","SOLUSD",1720228520158,100.0,135.12,135.07,3.05506058]
["bitfinex","SOLUSD",1720228520336,100.0,135.09,135.02,6.2059]
["bitfinex","SOLUSD",1720228520535,0.74063102,135.03,135.02,9.26209192]
["bitfinex","SOLUSD",1720228521462,0.74063102,135.03,135.02,9.43209192]
["bitfinex","SOLUSD",1720228521842,0.74063102,135.03,135.02,3.05619192]
["bitfinex","SOLUSD",1720228522545,100.74063102,135.03,135.02,3.05619192]
["bitfinex","SOLUSD",1720228522770,0.74063102,135.03,135.02,3.05619192]
["bitfinex","SOLUSD",1720228522941,100.74063102,135.03,135.02,3.05619192]
["bitfinex","SOLUSD",1720228525153,100.91063102,135.03,135.02,3.05619192]
["bitfinex","SOLUSD",1720228525351,100.0,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720228525658,100.0,134.98,134.92,3.05845711]
["bitfinex","SOLUSD",1720228525862,100.0,135.0,134.92,3.05845711]
["bitfinex","SOLUSD",1720228526045,100.0,134.98,134.92,3.05845711]
["bitfinex","SOLUSD",1720228526644,100.0,134.97,134.92,3.05845711]
["bitfinex","SOLUSD",1720228526846,100.0,134.94,134.92,3.05845711]
["bitfinex","SOLUSD",1720228527144,100.0,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720228527343,100.0,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720228528372,100.0,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720228528706,100.0,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720228529146,100.0,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720228529346,100.0,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720228529982,100.0,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720228530758,100.0,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720228530956,100.0,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720228532675,100.0,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720228533073,100.0,134.97,134.91,3.15868381]
["bitfinex","SOLUSD",1720228533650,100.0,134.95,134.91,3.15868381]
["bitfinex","SOLUSD",1720228534471,22.348,134.99,134.91,0.1]
["bitfinex","SOLUSD",1720228534472,100.0,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720228535564,100.0,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720228535871,100.0,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720228536684,100.0,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720228536977,100.0,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720228537179,100.0,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720228537384,100.0,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720228537565,100.0,134.97,134.91,0.27]
["bitfinex","SOLUSD",1720228537973,100.0,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720228539577,100.0,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720228540481,0.74063102,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720228542700,100.74063102,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720228545007,116.56983102,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720228545211,116.73983102,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720228546698,116.56983102,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720228547416,116.73983102,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720228548388,100.0,134.84,134.78,6.3025]
["bitfinex","SOLUSD",1720228549892,100.0,134.82,134.78,6.3025]
["bitfinex","SOLUSD",1720228550203,100.0,134.82,134.76,1.8787]
["bitfinex","SOLUSD",1720228550413,100.0,134.82,134.75,0.8465596]
["bitfinex","SOLUSD",1720228552007,100.0,134.78,134.75,0.8465596]
["bitfinex","SOLUSD",1720228552215,100.0,134.8,134.75,0.8465596]
["bitfinex","SOLUSD",1720228555221,100.0,134.78,134.75,0.8465596]
["bitfinex","SOLUSD",1720228555516,100.0,134.8,134.75,0.8465596]
["bitfinex","SOLUSD",1720228556209,100.0,134.78,134.75,0.8465596]
["bitfinex","SOLUSD",1720228557914,100.0,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720228560502,0.74063102,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720228562605,0.74063102,134.72,134.71,23.43322495]
["bitfinex","SOLUSD",1720228563110,15.3328,134.81,134.71,23.43322495]
["bitfinex","SOLUSD",1720228563330,115.3328,134.86,134.73,6.0356]
["bitfinex","SOLUSD",1720228563503,100.0,134.86,134.75,3.6718]
["bitfinex","SOLUSD",1720228563714,100.0,134.88,134.76,0.17]
["bitfinex","SOLUSD",1720228564131,100.0,134.88,134.76,7.98745667]
["bitfinex","SOLUSD",1720228564331,100.0,134.88,134.77,27.81745667]
["bitfinex","SOLUSD",1720228564507,100.0,134.88,134.78,0.17]
["bitfinex","SOLUSD",1720228564706,100.0,134.88,134.78,20.17]
["bitfinex","SOLUSD",1720228564911,100.0,134.88,134.79,3.06140688]
["bitfinex","SOLUSD",1720228565128,115.3328,134.9,134.8,6.0356]
["bitfinex","SOLUSD",1720228565333,100.0,134.92,134.81,23.2309527]
["bitfinex","SOLUSD",1720228565510,100.0,134.92,134.82,1.48101089]
["bitfinex","SOLUSD",1720228565824,100.0,134.92,134.83,1.65090104]
["bitfinex","SOLUSD",1720228566020,100.0,134.94,134.84,1.4807912]
["bitfinex","SOLUSD",1720228566234,100.0,134.94,134.85,0.17]
["bitfinex","SOLUSD",1720228566434,100.0,134.94,134.86,1.48057159]
["bitfinex","SOLUSD",1720228566731,100.0,134.94,134.87,0.17]
["bitfinex","SOLUSD",1720228567117,100.0,134.96,134.87,0.17]
["bitfinex","SOLUSD",1720228567424,100.0,134.96,134.85,4.54072613]
["bitfinex","SOLUSD",1720228567425,100.0,134.96,134.86,0.17]
["bitfinex","SOLUSD",1720228567615,100.0,134.96,134.86,21.65252856]
["bitfinex","SOLUSD",1720228567816,100.0,134.96,134.86,20.17]
["bitfinex","SOLUSD",1720228568023,100.0,134.93,134.86,20.17]
["bitfinex","SOLUSD",1720228568420,100.0,134.95,134.86,20.17]
["bitfinex","SOLUSD",1720228569438,100.0,134.93,134.86,20.17]
["bitfinex","SOLUSD",1720228569734,100.0,134.93,134.87,3.05959096]
["bitfinex","SOLUSD",1720228570143,100.0,134.9,134.8,9.7074]
["bitfinex","SOLUSD",1720228570312,100.0,134.94,134.81,8.91909648]
["bitfinex","SOLUSD",1720228570651,100.0,134.96,134.81,38.53840937]
["bitfinex","SOLUSD",1720228570823,100.0,134.92,134.81,38.53840937]
["bitfinex","SOLUSD",1720228571021,100.0,134.92,134.82,3.06072566]
["bitfinex","SOLUSD",1720228571338,100.0,134.92,134.83,0.17]
["bitfinex","SOLUSD",1720228571635,100.0,134.94,134.84,3.06027168]
["bitfinex","SOLUSD",1720228571827,100.0,134.91,134.85,0.17]
["bitfinex","SOLUSD",1720228572044,100.0,134.89,134.84,3.06027168]
["bitfinex","SOLUSD",1720228572223,100.0,134.91,134.84,3.06027168]
["bitfinex","SOLUSD",1720228572422,100.0,134.89,134.84,3.06027168]
["bitfinex","SOLUSD",1720228572615,100.0,134.91,134.84,3.06027168]
["bitfinex","SOLUSD",1720228572831,100.0,134.89,134.84,3.06027168]
["bitfinex","SOLUSD",1720228573036,100.0,134.87,134.84,3.06027168]
["bitfinex","SOLUSD",1720228573529,100.0,134.85,134.84,3.06027168]
["bitfinex","SOLUSD",1720228574618,100.0,134.87,134.84,3.06027168]
["bitfinex","SOLUSD",1720228574848,100.0,134.85,134.84,3.06027168]
["bitfinex","SOLUSD",1720228575341,100.0,134.85,134.76,6.1549]
["bitfinex","SOLUSD",1720228575530,100.0,134.85,134.77,3.23186119]
["bitfinex","SOLUSD",1720228575729,100.0,134.83,134.77,3.23186119]
["bitfinex","SOLUSD",1720228576447,100.0,134.83,134.77,23.23186119]
["bitfinex","SOLUSD",1720228576754,100.0,134.82,134.77,3.06186119]
["bitfinex","SOLUSD",1720228577126,16.2339,134.83,134.71,8.01745667]
["bitfinex","SOLUSD",1720228577456,100.0,134.82,134.72,10.88045424]
["bitfinex","SOLUSD",1720228577819,100.0,134.82,134.73,3.06277023]
["bitfinex","SOLUSD",1720228578122,100.0,134.82,134.73,23.06277023]
["bitfinex","SOLUSD",1720228579236,100.0,134.82,134.74,0.17]
["bitfinex","SOLUSD",1720228580040,100.0,134.81,134.73,23.06277023]
["bitfinex","SOLUSD",1720228580225,100.0,134.81,134.75,3.06231564]
["bitfinex","SOLUSD",1720228580425,100.0,134.82,134.75,3.06231564]
["bitfinex","SOLUSD",1720228580738,106.1636,134.87,134.76,6.1549]
["bitfinex","SOLUSD",1720228580943,106.1636,134.87,134.77,20.0]
["bitfinex","SOLUSD",1720228581251,16.2339,134.88,134.78,3.23163402]
["bitfinex","SOLUSD",1720228581451,100.0,134.89,134.78,3.23163402]
["bitfinex","SOLUSD",1720228581664,100.0,134.87,134.79,3.06140688]
["bitfinex","SOLUSD",1720228581954,100.0,134.87,134.8,0.17]
["bitfinex","SOLUSD",1720228582340,100.0,134.89,134.8,0.17]
["bitfinex","SOLUSD",1720228582548,100.0,134.87,134.8,0.17]
["bitfinex","SOLUSD",1720228583441,100.0,134.85,134.8,0.17]
["bitfinex","SOLUSD",1720228583760,100.0,134.82,134.79,3.06140688]
["bitfinex","SOLUSD",1720228583970,100.0,134.8,134.72,6.1549]
["bitfinex","SOLUSD",1720228584263,100.0,134.8,134.73,3.06277023]
["bitfinex","SOLUSD",1720228584468,100.0,134.82,134.73,3.06277023]
["bitfinex","SOLUSD",1720228584938,100.0,134.8,134.73,3.06277023]
["bitfinex","SOLUSD",1720228585142,100.0,134.78,134.73,3.06277023]
["bitfinex","SOLUSD",1720228585468,100.0,134.8,134.73,3.06277023]
["bitfinex","SOLUSD",1720228586056,116.2339,134.82,134.73,3.06277023]
["bitfinex","SOLUSD",1720228586271,100.0,134.8,134.73,23.06277023]
["bitfinex","SOLUSD",1720228586762,100.0,134.8,134.74,0.17]
["bitfinex","SOLUSD",1720228587557,116.2339,134.82,134.74,0.17]
["bitfinex","SOLUSD",1720228587754,100.0,134.8,134.74,0.17]
["bitfinex","SOLUSD",1720228588731,100.0,134.8,134.73,23.06277023]
["bitfinex","SOLUSD",1720228589330,100.0,134.77,134.73,3.06277023]
["bitfinex","SOLUSD",1720228590059,100.0,134.79,134.73,3.06277023]
["bitfinex","SOLUSD",1720228590360,16.2339,134.82,134.73,3.06277023]
["bitfinex","SOLUSD",1720228590361,100.0,134.76,134.73,3.06277023]
["bitfinex","SOLUSD",1720228591231,100.0,134.78,134.73,3.06277023]
["bitfinex","SOLUSD",1720228591435,100.0,134.76,134.73,3.06277023]
["bitfinex","SOLUSD",1720228591843,100.0,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720228592256,100.0,134.78,134.71,0.2]
["bitfinex","SOLUSD",1720228592436,100.0,134.8,134.72,0.17]
["bitfinex","SOLUSD",1720228592870,16.2339,134.82,134.73,3.06277023]
["bitfinex","SOLUSD",1720228592871,116.2339,134.82,134.73,3.06277023]
["bitfinex","SOLUSD",1720228593171,116.2339,134.82,134.74,0.17]
["bitfinex","SOLUSD",1720228593342,116.2339,134.82,134.74,20.17]
["bitfinex","SOLUSD",1720228593537,100.0,134.82,134.74,20.17]
["bitfinex","SOLUSD",1720228594064,100.0,134.82,134.75,3.06231564]
["bitfinex","SOLUSD",1720228594264,100.0,134.82,134.76,0.17]
["bitfinex","SOLUSD",1720228595365,100.0,134.8,134.76,0.17]
["bitfinex","SOLUSD",1720228595561,100.0,134.8,134.75,3.06231564]
["bitfinex","SOLUSD",1720228596376,100.0,134.82,134.75,3.06231564]
["bitfinex","SOLUSD",1720228596742,100.0,134.8,134.75,3.06231564]
["bitfinex","SOLUSD",1720228597455,100.0,134.8,134.73,6.06]
["bitfinex","SOLUSD",1720228598253,100.0,134.78,134.71,0.2]
["bitfinex","SOLUSD",1720228599461,100.0,134.78,134.71,20.2]
["bitfinex","SOLUSD",1720228599638,100.0,134.76,134.71,20.2]
["bitfinex","SOLUSD",1720228600073,100.0,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720228600563,0.74233539,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720228603656,100.74233539,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720228605254,0.74233539,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720228608851,115.91283539,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720228617981,122.76333539,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720228618179,100.0,134.67,134.62,0.8465596]
["bitfinex","SOLUSD",1720228618487,100.0,134.65,134.62,0.8465596]
["bitfinex","SOLUSD",1720228618781,100.0,134.63,134.62,0.8465596]
["bitfinex","SOLUSD",1720228620185,100.0,134.65,134.62,0.8465596]
["bitfinex","SOLUSD",1720228620480,100.74233539,134.63,134.62,0.8465596]
["bitfinex","SOLUSD",1720228623363,107.59723539,134.63,134.62,0.8465596]
["bitfinex","SOLUSD",1720228623562,100.91233539,134.63,134.62,0.8465596]
["bitfinex","SOLUSD",1720228623789,107.59723539,134.63,134.62,0.8465596]
["bitfinex","SOLUSD",1720228624082,100.74233539,134.63,134.62,0.8465596]
["bitfinex","SOLUSD",1720228624469,0.74233539,134.63,134.62,0.8465596]
["bitfinex","SOLUSD",1720228627865,22.23683539,134.63,134.62,0.8465596]
["bitfinex","SOLUSD",1720228628692,129.09173539,134.63,134.62,0.8465596]
["bitfinex","SOLUSD",1720228628889,100.0,134.58,134.57,17.10919289]
["bitfinex","SOLUSD",1720228629273,100.17,134.58,134.57,17.10919289]
["bitfinex","SOLUSD",1720228630173,100.0,134.58,134.57,17.10919289]
["bitfinex","SOLUSD",1720228630374,100.17,134.58,134.57,17.10919289]
["bitfinex","SOLUSD",1720228630568,106.8574,134.58,134.57,0.44259289]
["bitfinex","SOLUSD",1720228630765,106.8574,134.58,134.51,0.2]
["bitfinex","SOLUSD",1720228630766,100.0,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720228631606,100.17,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720228631988,100.0,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720228632402,100.17,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720228632577,100.0,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720228632783,100.17,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720228633506,106.6904,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720228633683,106.5593,134.49,134.48,0.8465596]
["bitfinex","SOLUSD",1720228634136,100.0,134.49,134.48,0.8465596]
["bitfinex","SOLUSD",1720228634431,100.17,134.49,134.48,0.8465596]
["bitfinex","SOLUSD",1720228634893,100.0,134.49,134.48,0.8465596]
["bitfinex","SOLUSD",1720228635095,100.17,134.49,134.48,0.8465596]
["bitfinex","SOLUSD",1720228635790,100.0,134.49,134.48,0.8465596]
["bitfinex","SOLUSD",1720228636500,100.0,134.51,134.48,0.8465596]
["bitfinex","SOLUSD",1720228636709,27.21923228,134.55,134.48,0.8465596]
["bitfinex","SOLUSD",1720228636710,100.0,134.49,134.48,0.8465596]
["bitfinex","SOLUSD",1720228636907,100.0,134.51,134.48,0.8465596]
["bitfinex","SOLUSD",1720228637119,100.0,134.49,134.48,0.8465596]
["bitfinex","SOLUSD",1720228640611,100.74233539,134.49,134.48,0.8465596]
["bitfinex","SOLUSD",1720228640814,100.91233539,134.49,134.48,0.8465596]
["bitfinex","SOLUSD",1720228641527,207.60423539,134.49,134.48,0.8465596]
["bitfinex","SOLUSD",1720228641705,100.91233539,134.49,134.48,0.8465596]
["bitfinex","SOLUSD",1720228642608,100.74233539,134.49,134.48,0.8465596]
["bitfinex","SOLUSD",1720228644208,207.43423539,134.49,134.48,0.8465596]
["bitfinex","SOLUSD",1720228644435,207.60423539,134.49,134.48,0.8465596]
["bitfinex","SOLUSD",1720228644610,107.60423539,134.49,134.48,0.8465596]
["bitfinex","SOLUSD",1720228645058,207.60423539,134.49,134.48,0.8465596]
["bitfinex","SOLUSD",1720228645412,100.91233539,134.49,134.48,0.8465596]
["bitfinex","SOLUSD",1720228645713,100.74233539,134.49,134.48,0.8465596]
["bitfinex","SOLUSD",1720228648311,100.91233539,134.49,134.48,0.8465596]
["bitfinex","SOLUSD",1720228649115,107.60423539,134.49,134.48,0.8465596]
["bitfinex","SOLUSD",1720228649620,100.0,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720228650831,100.0,134.44,134.41,0.2]
["bitfinex","SOLUSD",1720228651337,100.0,134.42,134.38,15.16159456]
["bitfinex","SOLUSD",1720228651543,100.0,134.44,134.38,15.16159456]
["bitfinex","SOLUSD",1720228652427,1.41233539,134.49,134.38,15.16159456]
["bitfinex","SOLUSD",1720228652428,100.0,134.47,134.4,6.5024]
["bitfinex","SOLUSD",1720228652629,100.0,134.47,134.41,23.240062]
["bitfinex","SOLUSD",1720228652829,100.74233539,134.49,134.41,23.240062]
["bitfinex","SOLUSD",1720228653549,100.0,134.45,134.41,23.070062]
["bitfinex","SOLUSD",1720228654161,100.0,134.47,134.41,23.070062]
["bitfinex","SOLUSD",1720228654326,0.74233539,134.49,134.41,23.070062]
["bitfinex","SOLUSD",1720228654532,100.74233539,134.49,134.42,3.0698336]
["bitfinex","SOLUSD",1720228654850,100.74233539,134.49,134.43,16.6666]
["bitfinex","SOLUSD",1720228655050,100.74233539,134.49,134.44,20.0]
["bitfinex","SOLUSD",1720228655953,0.74233539,134.49,134.44,20.0]
["bitfinex","SOLUSD",1720228656157,100.0,134.48,134.44,20.0]
["bitfinex","SOLUSD",1720228656408,0.74233539,134.49,134.44,20.0]
["bitfinex","SOLUSD",1720228657588,0.74233539,134.49,134.45,0.17]
["bitfinex","SOLUSD",1720228658354,0.74233539,134.49,134.44,20.0]
["bitfinex","SOLUSD",1720228658955,100.0,134.48,134.44,20.0]
["bitfinex","SOLUSD",1720228659253,0.74233539,134.49,134.44,20.0]
["bitfinex","SOLUSD",1720228659564,100.0,134.48,134.44,20.0]
["bitfinex","SOLUSD",1720228660369,100.0,134.48,134.43,16.6666]
["bitfinex","SOLUSD",1720228660566,0.74233539,134.44,134.43,16.6666]
["bitfinex","SOLUSD",1720228660978,3.539e-05,134.44,134.43,16.6666]
["bitfinex","SOLUSD",1720228662277,100.0,134.52,134.43,4.3332]
["bitfinex","SOLUSD",1720228662612,100.0,134.5,134.43,24.3332]
["bitfinex","SOLUSD",1720228662968,100.0,134.5,134.44,0.17]
["bitfinex","SOLUSD",1720228663175,100.0,134.5,134.43,24.1632]
["bitfinex","SOLUSD",1720228663362,100.0,134.5,134.44,0.17]
["bitfinex","SOLUSD",1720228663563,100.0,134.5,134.43,24.1632]
["bitfinex","SOLUSD",1720228663777,100.0,134.52,134.44,0.17]
["bitfinex","SOLUSD",1720228664390,100.0,134.5,134.44,0.17]
["bitfinex","SOLUSD",1720228664918,22.3979,134.55,134.44,0.17]
["bitfinex","SOLUSD",1720228664919,100.0,134.52,134.44,0.17]
["bitfinex","SOLUSD",1720228665226,100.0,134.5,134.44,0.17]
["bitfinex","SOLUSD",1720228665403,100.0,134.5,134.43,24.1632]
["bitfinex","SOLUSD",1720228665921,100.0,134.5,134.44,0.17]
["bitfinex","SOLUSD",1720228666501,100.0,134.52,134.44,0.17]
["bitfinex","SOLUSD",1720228666694,100.0,134.52,134.43,48.6532]
["bitfinex","SOLUSD",1720228666897,100.0,134.52,134.44,3.06937692]
["bitfinex","SOLUSD",1720228667194,100.0,134.52,134.44,23.06937692]
["bitfinex","SOLUSD",1720228667992,100.0,134.49,134.44,23.06937692]
["bitfinex","SOLUSD",1720228668317,100.0,134.51,134.44,23.06937692]
["bitfinex","SOLUSD",1720228668920,100.0,134.53,134.44,23.06937692]
["bitfinex","SOLUSD",1720228669997,100.0,134.53,134.45,0.17]
["bitfinex","SOLUSD",1720228671907,100.0,134.53,134.46,3.06892037]
["bitfinex","SOLUSD",1720228672109,122.3979,134.55,134.46,3.06892037]
["bitfinex","SOLUSD",1720228672322,122.3979,134.55,134.46,27.88892037]
["bitfinex","SOLUSD",1720228672836,100.0,134.55,134.47,6.5429]
["bitfinex","SOLUSD",1720228673198,100.0,134.53,134.47,6.5429]
["bitfinex","SOLUSD",1720228673400,100.0,134.55,134.47,6.5429]
["bitfinex","SOLUSD",1720228674335,100.0,134.55,134.48,20.0]
["bitfinex","SOLUSD",1720228677335,100.0,134.57,134.49,41.2578]
["bitfinex","SOLUSD",1720228677509,100.0,134.59,134.5,20.0]
["bitfinex","SOLUSD",1720228677709,100.0,134.59,134.52,24.82]
["bitfinex","SOLUSD",1720228679050,100.0,134.54,134.5,20.0]
["bitfinex","SOLUSD",1720228679342,21.4934,134.63,134.47,31.3629]
["bitfinex","SOLUSD",1720228679343,100.0,134.52,134.47,31.3629]
["bitfinex","SOLUSD",1720228679547,100.0,134.54,134.47,31.3629]
["bitfinex","SOLUSD",1720228680418,100.0,134.54,134.48,20.0]
["bitfinex","SOLUSD",1720228680750,100.0,134.56,134.48,20.0]
["bitfinex","SOLUSD",1720228681252,100.0,134.58,134.5,24.82]
["bitfinex","SOLUSD",1720228681418,100.0,134.56,134.5,24.82]
["bitfinex","SOLUSD",1720228681739,100.0,134.58,134.5,24.82]
["bitfinex","SOLUSD",1720228682918,100.0,134.6,134.53,6.5429]
["bitfinex","SOLUSD",1720228683243,6.2248,134.63,134.57,24.82]
["bitfinex","SOLUSD",1720228683244,100.0,134.63,134.57,24.82]
["bitfinex","SOLUSD",1720228683542,15.2686,134.66,134.57,24.82]
["bitfinex","SOLUSD",1720228683543,100.0,134.66,134.57,24.82]
["bitfinex","SOLUSD",1720228683747,100.0,134.66,134.58,0.17]
["bitfinex","SOLUSD",1720228683918,100.0,134.66,134.59,16.2678]
["bitfinex","SOLUSD",1720228685230,100.0,134.63,134.59,16.2678]
["bitfinex","SOLUSD",1720228686256,100.0,134.66,134.59,16.2678]
["bitfinex","SOLUSD",1720228686638,0.2,134.69,134.59,16.2678]
["bitfinex","SOLUSD",1720228686639,100.0,134.64,134.59,16.2678]
["bitfinex","SOLUSD",1720228687022,100.0,134.66,134.59,16.2678]
["bitfinex","SOLUSD",1720228687433,100.0,134.64,134.59,16.2678]
["bitfinex","SOLUSD",1720228689247,100.0,134.62,134.55,41.095]
["bitfinex","SOLUSD",1720228689423,100.0,134.6,134.55,41.095]
["bitfinex","SOLUSD",1720228689925,100.0,134.58,134.55,24.82]
["bitfinex","SOLUSD",1720228690121,100.0,134.58,134.53,12.65234125]
["bitfinex","SOLUSD",1720228690122,100.0,134.56,134.51,19.34277959]
["bitfinex","SOLUSD",1720228690327,100.0,134.56,134.51,3.06777959]
["bitfinex","SOLUSD",1720228691234,100.0,134.54,134.51,3.06777959]
["bitfinex","SOLUSD",1720228691425,100.0,134.52,134.51,3.06777959]
["bitfinex","SOLUSD",1720228692553,100.0,134.52,134.45,47.1398]
["bitfinex","SOLUSD",1720228692857,100.0,134.5,134.45,47.1398]
["bitfinex","SOLUSD",1720228693056,100.0,134.5,134.45,30.8648]
["bitfinex","SOLUSD",1720228693556,100.0,134.52,134.45,30.8648]
["bitfinex","SOLUSD",1720228693759,100.0,134.54,134.45,30.8648]
["bitfinex","SOLUSD",1720228693933,20.96307977,134.63,134.48,24.82]
["bitfinex","SOLUSD",1720228693934,100.0,134.56,134.48,24.82]
["bitfinex","SOLUSD",1720228694134,100.0,134.56,134.49,20.0]
["bitfinex","SOLUSD",1720228694944,100.0,134.59,134.52,6.0448]
["bitfinex","SOLUSD",1720228695249,100.0,134.61,134.53,20.0]
["bitfinex","SOLUSD",1720228695425,15.607,134.62,134.53,20.0]
["bitfinex","SOLUSD",1720228695426,100.0,134.59,134.53,20.0]
["bitfinex","SOLUSD",1720228695627,100.0,134.61,134.53,20.0]
["bitfinex","SOLUSD",1720228696048,100.0,134.61,134.53,36.275]
["bitfinex","SOLUSD",1720228697130,100.0,134.61,134.54,24.82]
["bitfinex","SOLUSD",1720228697468,5.96454796,134.67,134.54,24.82]
["bitfinex","SOLUSD",1720228697469,100.0,134.63,134.55,20.17]
["bitfinex","SOLUSD",1720228698127,100.0,134.63,134.56,3.06663966]
["bitfinex","SOLUSD",1720228699228,21.8697,134.67,134.54,20.0]
["bitfinex","SOLUSD",1720228699229,100.0,134.59,134.54,20.0]
["bitfinex","SOLUSD",1720228699434,100.0,134.61,134.54,20.0]
["bitfinex","SOLUSD",1720228699638,100.0,134.63,134.55,3.06686758]
["bitfinex","SOLUSD",1720228700542,1.814e-05,134.56,134.55,3.06686758]
["bitfinex","SOLUSD",1720228700771,1.814e-05,134.56,134.55,3.23686758]
["bitfinex","SOLUSD",1720228700929,1.814e-05,134.56,134.55,3.06686758]
["bitfinex","SOLUSD",1720228703454,1.814e-05,134.56,134.55,3.23686758]
["bitfinex","SOLUSD",1720228703747,100.0,134.63,134.56,3.8332]
["bitfinex","SOLUSD",1720228703946,100.0,134.65,134.56,22.3332]
["bitfinex","SOLUSD",1720228705863,100.0,134.67,134.57,3.23641178]
["bitfinex","SOLUSD",1720228706045,100.0,134.67,134.58,9.70188393]
["bitfinex","SOLUSD",1720228706246,100.0,134.67,134.59,23.23595611]
["bitfinex","SOLUSD",1720228706448,100.2,134.69,134.59,23.23595611]
["bitfinex","SOLUSD",1720228706634,0.2,134.69,134.59,23.23595611]
["bitfinex","SOLUSD",1720228706835,0.2,134.69,134.6,15.7262]
["bitfinex","SOLUSD",1720228707154,100.0,134.75,134.63,15.7262]
["bitfinex","SOLUSD",1720228707331,100.0,134.75,134.64,20.17]
["bitfinex","SOLUSD",1720228707532,100.0,134.77,134.65,6.6357]
["bitfinex","SOLUSD",1720228707728,106.5437,134.79,134.66,35.17]
["bitfinex","SOLUSD",1720228707966,106.5437,134.79,134.66,20.17]
["bitfinex","SOLUSD",1720228708133,100.2,134.79,134.66,20.17]
["bitfinex","SOLUSD",1720228709156,100.0,134.78,134.66,20.17]
["bitfinex","SOLUSD",1720228709748,100.0,134.78,134.67,3.0641348]
["bitfinex","SOLUSD",1720228709949,100.0,134.78,134.68,0.17]
["bitfinex","SOLUSD",1720228710157,100.0,134.76,134.69,3.06367981]
["bitfinex","SOLUSD",1720228710363,100.0,134.76,134.7,0.17]
["bitfinex","SOLUSD",1720228710547,100.0,134.76,134.69,3.06367981]
["bitfinex","SOLUSD",1720228711662,100.0,134.56,134.45,6.4867]
["bitfinex","SOLUSD",1720228711838,100.0,134.56,134.46,5.91892905]
["bitfinex","SOLUSD",1720228712043,100.0,134.56,134.45,6.4867]
["bitfinex","SOLUSD",1720228712687,1.98387877,134.55,134.45,6.4867]
["bitfinex","SOLUSD",1720228713936,1.98387877,134.55,134.46,20.0]
["bitfinex","SOLUSD",1720228714934,1.98387877,134.55,134.45,6.4867]
["bitfinex","SOLUSD",1720228716061,1.98387877,134.55,134.46,0.17]
["bitfinex","SOLUSD",1720228716274,100.0,134.52,134.43,15.8496]
["bitfinex","SOLUSD",1720228716485,100.0,134.52,134.41,0.2]
["bitfinex","SOLUSD",1720228716695,1.98387877,134.55,134.41,0.2]
["bitfinex","SOLUSD",1720228716696,100.0,134.54,134.41,0.2]
["bitfinex","SOLUSD",1720228716988,100.0,134.52,134.41,0.2]
["bitfinex","SOLUSD",1720228717568,1.98926908,134.53,134.41,15.2]
["bitfinex","SOLUSD",1720228717763,1.98926908,134.53,134.42,20.17]
["bitfinex","SOLUSD",1720228718178,1.98926908,134.53,134.42,0.17]
["bitfinex","SOLUSD",1720228718877,100.0,134.56,134.42,0.17]
["bitfinex","SOLUSD",1720228719067,101.98926908,134.56,134.42,0.17]
["bitfinex","SOLUSD",1720228720486,3.692e-05,134.43,134.42,0.17]
["bitfinex","SOLUSD",1720228720667,101.98926908,134.56,134.42,5.5668]
["bitfinex","SOLUSD",1720228720861,1.98926908,134.56,134.43,20.0]
["bitfinex","SOLUSD",1720228721163,1.98926908,134.56,134.44,0.17]
["bitfinex","SOLUSD",1720228721355,100.0,134.56,134.44,0.17]
["bitfinex","SOLUSD",1720228721777,100.0,134.58,134.44,0.17]
["bitfinex","SOLUSD",1720228721963,100.0,134.58,134.44,15.17]
["bitfinex","SOLUSD",1720228722278,100.0,134.58,134.45,20.0]
["bitfinex","SOLUSD",1720228722484,100.0,134.58,134.46,0.17]
["bitfinex","SOLUSD",1720228723064,100.0,134.58,134.45,0.17]
["bitfinex","SOLUSD",1720228723587,100.0,134.6,134.45,0.17]
["bitfinex","SOLUSD",1720228723980,100.0,134.58,134.45,0.17]
["bitfinex","SOLUSD",1720228726480,100.0,134.6,134.45,0.17]
["bitfinex","SOLUSD",1720228726983,100.0,134.6,134.46,6.1217]
["bitfinex","SOLUSD",1720228727290,100.0,134.61,134.47,20.17]
["bitfinex","SOLUSD",1720228729280,100.0,134.59,134.47,20.0]
["bitfinex","SOLUSD",1720228730876,100.0,134.59,134.48,0.17]
["bitfinex","SOLUSD",1720228732284,22.4295,134.62,134.46,6.1217]
["bitfinex","SOLUSD",1720228732285,0.17,134.58,134.46,6.1217]
["bitfinex","SOLUSD",1720228732478,122.4295,134.62,134.46,6.1217]
["bitfinex","SOLUSD",1720228732479,100.0,134.57,134.46,6.1217]
["bitfinex","SOLUSD",1720228732707,112.4242623,134.61,134.46,6.1217]
["bitfinex","SOLUSD",1720228732708,100.0,134.54,134.46,6.1217]
["bitfinex","SOLUSD",1720228732908,100.0,134.56,134.46,6.1217]
["bitfinex","SOLUSD",1720228733408,100.0,134.59,134.46,6.1217]
["bitfinex","SOLUSD",1720228733705,100.0,134.59,134.47,20.0]
["bitfinex","SOLUSD",1720228734000,100.0,134.61,134.47,20.0]
["bitfinex","SOLUSD",1720228734382,100.0,134.59,134.48,0.17]
["bitfinex","SOLUSD",1720228734595,100.0,134.61,134.48,0.17]
["bitfinex","SOLUSD",1720228735209,100.0,134.61,134.49,16.3923]
["bitfinex","SOLUSD",1720228735402,100.0,134.61,134.5,20.17]
["bitfinex","SOLUSD",1720228736187,100.0,134.65,134.51,6.3098]
["bitfinex","SOLUSD",1720228736502,100.0,134.65,134.52,20.17]
["bitfinex","SOLUSD",1720228737599,6.2612,134.66,134.52,20.17]
["bitfinex","SOLUSD",1720228737600,100.0,134.63,134.52,20.17]
["bitfinex","SOLUSD",1720228737907,6.2612,134.66,134.52,20.17]
["bitfinex","SOLUSD",1720228737908,100.0,134.65,134.52,20.17]
["bitfinex","SOLUSD",1720228738281,100.0,134.66,134.52,20.17]
["bitfinex","SOLUSD",1720228738484,77.9462,134.77,134.54,21.3098]
["bitfinex","SOLUSD",1720228738485,106.2612,134.7,134.54,21.3098]
["bitfinex","SOLUSD",1720228738685,100.0,134.72,134.56,42.86]
["bitfinex","SOLUSD",1720228738883,100.0,134.72,134.6,16.3923]
["bitfinex","SOLUSD",1720228739102,100.0,134.7,134.61,20.17]
["bitfinex","SOLUSD",1720228739904,100.0,134.72,134.61,20.17]
["bitfinex","SOLUSD",1720228740085,100.0,134.7,134.61,20.17]
["bitfinex","SOLUSD",1720228740280,100.0,134.68,134.61,20.0]
["bitfinex","SOLUSD",1720228740599,0.61608686,134.62,134.61,20.0]
["bitfinex","SOLUSD",1720228740800,100.0,134.72,134.61,20.17]
["bitfinex","SOLUSD",1720228741000,100.0,134.69,134.62,0.17]
["bitfinex","SOLUSD",1720228741185,100.0,134.69,134.61,20.17]
["bitfinex","SOLUSD",1720228741388,100.0,134.67,134.61,20.0]
["bitfinex","SOLUSD",1720228741582,100.0,134.67,134.59,6.3098]
["bitfinex","SOLUSD",1720228742093,100.0,134.69,134.59,6.3098]
["bitfinex","SOLUSD",1720228742294,100.0,134.67,134.59,6.3098]
["bitfinex","SOLUSD",1720228742492,100.0,134.71,134.59,6.3098]
["bitfinex","SOLUSD",1720228742691,100.0,134.68,134.6,20.0]
["bitfinex","SOLUSD",1720228743305,100.0,134.68,134.61,0.17]
["bitfinex","SOLUSD",1720228744911,100.0,134.7,134.61,0.17]
["bitfinex","SOLUSD",1720228745481,100.0,134.68,134.6,20.0]
["bitfinex","SOLUSD",1720228745791,100.0,134.66,134.6,20.0]
["bitfinex","SOLUSD",1720228747009,100.0,134.64,134.56,17.54529268]
["bitfinex","SOLUSD",1720228747313,100.0,134.66,134.56,17.54529268]
["bitfinex","SOLUSD",1720228748187,100.0,134.68,134.57,20.17]
["bitfinex","SOLUSD",1720228748614,100.0,134.7,134.57,20.17]
["bitfinex","SOLUSD",1720228749317,100.0,134.67,134.57,20.17]
["bitfinex","SOLUSD",1720228749612,100.0,134.69,134.57,20.17]
["bitfinex","SOLUSD",1720228750809,100.0,134.71,134.57,20.17]
["bitfinex","SOLUSD",1720228750995,100.0,134.69,134.57,20.17]
["bitfinex","SOLUSD",1720228751389,100.0,134.71,134.57,20.17]
["bitfinex","SOLUSD",1720228751600,100.0,134.71,134.58,6.5355]
["bitfinex","SOLUSD",1720228751803,100.0,134.71,134.59,20.17]
["bitfinex","SOLUSD",1720228752505,100.0,134.76,134.61,6.5355]
["bitfinex","SOLUSD",1720228752818,100.0,134.76,134.62,20.17]
["bitfinex","SOLUSD",1720228753005,115.9772,134.79,134.64,15.0392]
["bitfinex","SOLUSD",1720228753187,100.0,134.75,134.65,20.17]
["bitfinex","SOLUSD",1720228753828,100.0,134.77,134.65,20.17]
["bitfinex","SOLUSD",1720228754197,100.0,134.75,134.65,20.17]
["bitfinex","SOLUSD",1720228755018,100.0,134.73,134.65,20.0]
["bitfinex","SOLUSD",1720228755223,100.0,134.75,134.65,20.0]
["bitfinex","SOLUSD",1720228755527,100.0,134.73,134.65,20.0]
["bitfinex","SOLUSD",1720228755818,100.0,134.73,134.56,5.83869268]
["bitfinex","SOLUSD",1720228755819,100.0,134.64,134.56,5.83869268]
["bitfinex","SOLUSD",1720228756037,12.8407,134.68,134.52,6.5157]
["bitfinex","SOLUSD",1720228756189,100.0,134.61,134.52,6.5157]
["bitfinex","SOLUSD",1720228757710,100.0,134.61,134.53,0.17]
["bitfinex","SOLUSD",1720228757907,100.0,134.63,134.53,0.17]
["bitfinex","SOLUSD",1720228759322,15.1508,134.64,134.47,6.03238688]
["bitfinex","SOLUSD",1720228759323,100.0,134.58,134.47,6.03238688]
["bitfinex","SOLUSD",1720228759527,100.0,134.58,134.42,34.3757]
["bitfinex","SOLUSD",1720228759528,100.0,134.55,134.42,6.5157]
["bitfinex","SOLUSD",1720228759709,100.0,134.57,134.44,6.07025447]
["bitfinex","SOLUSD",1720228759916,100.0,134.57,134.42,6.5157]
["bitfinex","SOLUSD",1720228760525,0.01503692,134.43,134.42,12.36685061]
["bitfinex","SOLUSD",1720228760715,100.0,134.57,134.42,17.14775061]
["bitfinex","SOLUSD",1720228761231,100.0,134.57,134.43,0.17]
["bitfinex","SOLUSD",1720228761399,100.0,134.57,134.42,17.14775061]
["bitfinex","SOLUSD",1720228762436,100.0,134.59,134.43,27.86]
["bitfinex","SOLUSD",1720228762638,100.0,134.58,134.43,27.86]
["bitfinex","SOLUSD",1720228762809,100.0,134.61,134.44,0.17]
["bitfinex","SOLUSD",1720228763008,100.0,134.61,134.44,20.17]
["bitfinex","SOLUSD",1720228764121,21.3088,134.64,134.44,20.17]
["bitfinex","SOLUSD",1720228764122,100.0,134.59,134.44,20.17]
["bitfinex","SOLUSD",1720228764516,100.0,134.61,134.44,20.17]
["bitfinex","SOLUSD",1720228765430,100.0,134.61,134.44,35.17]
["bitfinex","SOLUSD",1720228765621,100.0,134.59,134.44,20.0]
["bitfinex","SOLUSD",1720228766011,100.0,134.61,134.44,20.0]
["bitfinex","SOLUSD",1720228766211,100.0,134.58,134.44,20.0]
["bitfinex","SOLUSD",1720228766433,100.0,134.58,134.42,17.14775061]
["bitfinex","SOLUSD",1720228766618,100.0,134.56,134.42,17.14775061]
["bitfinex","SOLUSD",1720228766818,100.0,134.58,134.42,17.14775061]
["bitfinex","SOLUSD",1720228767019,100.0,134.56,134.42,17.14775061]
["bitfinex","SOLUSD",1720228767228,100.0,134.54,134.42,17.14775061]
["bitfinex","SOLUSD",1720228767831,100.0,134.51,134.42,11.2966]
["bitfinex","SOLUSD",1720228768517,100.0,134.49,134.41,0.2]
["bitfinex","SOLUSD",1720228769526,100.0,134.51,134.41,0.2]
["bitfinex","SOLUSD",1720228769923,100.0,134.51,134.42,0.17]
["bitfinex","SOLUSD",1720228770542,100.0,134.54,134.42,0.17]
["bitfinex","SOLUSD",1720228770834,100.0,134.54,134.43,6.4355]
["bitfinex","SOLUSD",1720228771043,100.0,134.56,134.44,20.17]
["bitfinex","SOLUSD",1720228771540,100.0,134.61,134.45,15.0]
["bitfinex","SOLUSD",1720228771841,106.445,134.65,134.48,15.0]
["bitfinex","SOLUSD",1720228772137,100.0,134.65,134.49,42.6592]
["bitfinex","SOLUSD",1720228772340,100.0,134.65,134.52,15.0]
["bitfinex","SOLUSD",1720228772543,100.0,134.65,134.53,0.17]
["bitfinex","SOLUSD",1720228772842,100.0,134.68,134.53,20.17]
["bitfinex","SOLUSD",1720228773042,100.0,134.64,134.53,20.17]
["bitfinex","SOLUSD",1720228773336,100.0,134.66,134.53,0.17]
["bitfinex","SOLUSD",1720228774335,100.0,134.68,134.53,0.17]
["bitfinex","SOLUSD",1720228774553,100.0,134.68,134.53,15.17]
["bitfinex","SOLUSD",1720228774843,100.0,134.66,134.54,20.0]
["bitfinex","SOLUSD",1720228775029,100.0,134.66,134.55,0.17]
["bitfinex","SOLUSD",1720228775426,100.0,134.68,134.55,0.17]
["bitfinex","SOLUSD",1720228776039,100.0,134.66,134.55,0.17]
["bitfinex","SOLUSD",1720228776953,6.445,134.71,134.55,0.17]
["bitfinex","SOLUSD",1720228776954,100.0,134.7,134.55,0.17]
["bitfinex","SOLUSD",1720228777328,100.0,134.68,134.55,0.17]
["bitfinex","SOLUSD",1720228778641,100.0,134.66,134.54,20.0]
["bitfinex","SOLUSD",1720228778822,100.0,134.64,134.54,20.0]
["bitfinex","SOLUSD",1720228779028,100.0,134.66,134.54,20.0]
["bitfinex","SOLUSD",1720228779456,100.0,134.64,134.54,20.0]
["bitfinex","SOLUSD",1720228779660,100.0,134.64,134.49,59.6174358]
["bitfinex","SOLUSD",1720228779661,100.0,134.64,134.5,20.0]
["bitfinex","SOLUSD",1720228780291,100.0,134.64,134.5,26.08386146]
["bitfinex","SOLUSD",1720228780746,100.0,134.61,134.5,14.45366146]
["bitfinex","SOLUSD",1720228780957,100.0,134.63,134.5,14.45366146]
["bitfinex","SOLUSD",1720228781458,100.0,134.65,134.5,14.45366146]
["bitfinex","SOLUSD",1720228781679,100.0,134.63,134.5,14.45366146]
["bitfinex","SOLUSD",1720228781994,100.0,134.61,134.5,14.45366146]
["bitfinex","SOLUSD",1720228782176,100.0,134.61,134.51,20.17]
["bitfinex","SOLUSD",1720228782377,100.0,134.63,134.51,20.17]
["bitfinex","SOLUSD",1720228783949,100.0,134.65,134.51,20.17]
["bitfinex","SOLUSD",1720228785974,17.5475564,134.7,134.51,20.17]
["bitfinex","SOLUSD",1720228785975,100.0,134.63,134.51,20.17]
["bitfinex","SOLUSD",1720228786679,100.0,134.65,134.51,20.17]
["bitfinex","SOLUSD",1720228791167,100.0,134.63,134.51,20.17]
["bitfinex","SOLUSD",1720228794173,100.0,134.6,134.5,14.45366146]
["bitfinex","SOLUSD",1720228794375,100.0,134.59,134.5,14.45366146]
["bitfinex","SOLUSD",1720228794588,100.0,134.61,134.5,14.45366146]
["bitfinex","SOLUSD",1720228795271,100.0,134.64,134.5,14.45366146]
["bitfinex","SOLUSD",1720228795673,100.0,134.66,134.51,0.17]
["bitfinex","SOLUSD",1720228795887,100.0,134.64,134.51,0.17]
["bitfinex","SOLUSD",1720228796467,100.0,134.64,134.51,20.17]
["bitfinex","SOLUSD",1720228798785,100.0,134.66,134.51,20.17]
["bitfinex","SOLUSD",1720228799200,100.0,134.64,134.51,20.17]
["bitfinex","SOLUSD",1720228800589,100.0,134.66,134.52,3.6039]
["bitfinex","SOLUSD",1720228800895,100.0,134.63,134.53,0.17]
["bitfinex","SOLUSD",1720228801099,100.0,134.65,134.53,0.17]
["bitfinex","SOLUSD",1720228804091,6.445,134.71,134.55,6.0393]
["bitfinex","SOLUSD",1720228804391,100.0,134.67,134.56,20.17]
["bitfinex","SOLUSD",1720228804779,100.0,134.69,134.56,20.17]
["bitfinex","SOLUSD",1720228805604,100.0,134.71,134.56,20.17]
["bitfinex","SOLUSD",1720228805793,100.0,134.71,134.57,21.9272]
["bitfinex","SOLUSD",1720228805979,100.0,134.71,134.58,20.17]
["bitfinex","SOLUSD",1720228806579,100.0,134.69,134.58,20.17]
["bitfinex","SOLUSD",1720228807012,100.0,134.71,134.58,20.17]
["bitfinex","SOLUSD",1720228807304,100.0,134.69,134.58,20.17]
["bitfinex","SOLUSD",1720228809312,100.0,134.71,134.58,20.17]
["bitfinex","SOLUSD",1720228809899,100.0,134.69,134.58,20.17]
["bitfinex","SOLUSD",1720228810102,100.0,134.71,134.58,20.17]
["bitfinex","SOLUSD",1720228811619,100.0,134.75,134.6,15.8548]
["bitfinex","SOLUSD",1720228811828,100.0,134.75,134.62,6.4943]
["bitfinex","SOLUSD",1720228812019,100.0,134.77,134.65,15.8548]
["bitfinex","SOLUSD",1720228812324,0.2,134.79,134.66,26.6643]
["bitfinex","SOLUSD",1720228812901,0.2,134.79,134.67,6.4943]
["bitfinex","SOLUSD",1720228813232,0.2,134.79,134.68,20.17]
["bitfinex","SOLUSD",1720228815219,0.2,134.79,134.69,41.5838]
["bitfinex","SOLUSD",1720228815401,0.2,134.79,134.7,0.17]
["bitfinex","SOLUSD",1720228815599,0.2,134.79,134.7,20.17]
["bitfinex","SOLUSD",1720228817525,0.2,134.79,134.7,20.0]
["bitfinex","SOLUSD",1720228817703,0.2,134.79,134.69,21.5838]
["bitfinex","SOLUSD",1720228817704,100.0,134.78,134.69,21.5838]
["bitfinex","SOLUSD",1720228817903,0.2,134.79,134.69,21.5838]
["bitfinex","SOLUSD",1720228818315,100.0,134.78,134.69,21.5838]
["bitfinex","SOLUSD",1720228819036,100.0,134.78,134.7,20.0]
["bitfinex","SOLUSD",1720228819812,0.2,134.79,134.71,0.17]
["bitfinex","SOLUSD",1720228820600,0.2,134.79,134.72,3.2795]
["bitfinex","SOLUSD",1720228820806,0.2,134.79,134.73,0.17]
["bitfinex","SOLUSD",1720228822729,100.0,134.76,134.69,6.0447]
["bitfinex","SOLUSD",1720228823013,100.0,134.76,134.65,6.0447]
["bitfinex","SOLUSD",1720228823014,100.0,134.73,134.65,6.0447]
["bitfinex","SOLUSD",1720228823428,100.0,134.71,134.65,6.0447]
["bitfinex","SOLUSD",1720228823617,100.0,134.73,134.63,15.5391]
["bitfinex","SOLUSD",1720228824139,100.0,134.72,134.63,15.5391]
["bitfinex","SOLUSD",1720228824832,100.0,134.7,134.63,15.5391]
["bitfinex","SOLUSD",1720228825012,100.0,134.72,134.63,15.5391]
["bitfinex","SOLUSD",1720228825414,100.0,134.7,134.63,15.5391]
["bitfinex","SOLUSD",1720228826644,100.0,134.68,134.61,6.0447]
["bitfinex","SOLUSD",1720228827123,100.0,134.66,134.58,15.5391]
["bitfinex","SOLUSD",1720228828332,100.0,134.66,134.59,20.0]
["bitfinex","SOLUSD",1720228829523,100.0,134.7,134.59,20.0]
["bitfinex","SOLUSD",1720228829822,100.0,134.72,134.59,20.0]
["bitfinex","SOLUSD",1720228830019,100.0,134.7,134.59,20.0]
["bitfinex","SOLUSD",1720228830415,100.0,134.7,134.6,0.17]
["bitfinex","SOLUSD",1720228832653,100.0,134.74,134.61,6.1561]
["bitfinex","SOLUSD",1720228832936,100.0,134.76,134.63,15.7705]
["bitfinex","SOLUSD",1720228833141,100.0,134.78,134.63,15.7705]
["bitfinex","SOLUSD",1720228833313,100.0,134.76,134.64,26.8151]
["bitfinex","SOLUSD",1720228834049,100.0,134.78,134.64,26.8151]
["bitfinex","SOLUSD",1720228834349,100.0,134.78,134.64,20.17]
["bitfinex","SOLUSD",1720228834544,0.2,134.79,134.65,22.4156]
["bitfinex","SOLUSD",1720228834721,0.2,134.79,134.66,20.17]
["bitfinex","SOLUSD",1720228835922,0.2,134.79,134.67,6.6451]
["bitfinex","SOLUSD",1720228836150,100.0,134.78,134.68,20.17]
["bitfinex","SOLUSD",1720228836334,0.2,134.79,134.68,20.17]
["bitfinex","SOLUSD",1720228837226,100.0,134.78,134.68,20.17]
["bitfinex","SOLUSD",1720228838538,100.0,134.76,134.67,6.6451]
["bitfinex","SOLUSD",1720228839856,100.0,134.78,134.68,20.17]
["bitfinex","SOLUSD",1720228840526,0.74250075,134.69,134.68,20.17]
["bitfinex","SOLUSD",1720228840739,100.0,134.76,134.69,2.5374]
["bitfinex","SOLUSD",1720228841047,100.0,134.76,134.7,0.17]
["bitfinex","SOLUSD",1720228841556,100.0,134.78,134.7,0.17]
["bitfinex","SOLUSD",1720228841923,0.2,134.79,134.7,0.17]
["bitfinex","SOLUSD",1720228852550,100.0,134.78,134.7,0.17]
["bitfinex","SOLUSD",1720228857559,100.0,134.76,134.7,0.17]
["bitfinex","SOLUSD",1720228858053,100.0,134.78,134.7,0.17]
["bitfinex","SOLUSD",1720228858261,100.0,134.76,134.7,0.17]
["bitfinex","SOLUSD",1720228860255,0.2,134.79,134.7,0.17]
["bitfinex","SOLUSD",1720228860436,100.0,134.78,134.7,0.17]
["bitfinex","SOLUSD",1720228860641,0.7423905,134.71,134.7,0.17]
["bitfinex","SOLUSD",1720228862952,0.2,134.79,134.7,0.17]
["bitfinex","SOLUSD",1720228863156,0.2,134.79,134.7,24.89]
["bitfinex","SOLUSD",1720228863383,0.2,134.79,134.73,24.72]
["bitfinex","SOLUSD",1720228863541,0.2,134.79,134.74,20.17]
["bitfinex","SOLUSD",1720228865152,100.0,134.78,134.74,20.0]
["bitfinex","SOLUSD",1720228865352,100.0,134.78,134.71,6.0651]
["bitfinex","SOLUSD",1720228865553,100.0,134.76,134.71,6.0651]
["bitfinex","SOLUSD",1720228866657,100.0,134.76,134.69,2.5374]
["bitfinex","SOLUSD",1720228866970,100.0,134.76,134.69,22.5374]
["bitfinex","SOLUSD",1720228867174,100.0,134.78,134.69,22.5374]
["bitfinex","SOLUSD",1720228867384,100.0,134.78,134.7,0.17]
["bitfinex","SOLUSD",1720228867749,100.0,134.76,134.69,22.5374]
["bitfinex","SOLUSD",1720228868267,100.0,134.78,134.69,22.5374]
["bitfinex","SOLUSD",1720228868875,100.0,134.78,134.7,0.17]
["bitfinex","SOLUSD",1720228869083,0.2,134.79,134.7,0.17]
["bitfinex","SOLUSD",1720228869872,0.2,134.79,134.69,47.2574]
["bitfinex","SOLUSD",1720228869873,100.0,134.78,134.69,22.5374]
["bitfinex","SOLUSD",1720228870652,100.0,134.78,134.7,0.17]
["bitfinex","SOLUSD",1720228872859,0.2,134.79,134.7,0.17]
["bitfinex","SOLUSD",1720228875362,100.0,134.78,134.7,0.17]
["bitfinex","SOLUSD",1720228875859,100.0,134.78,134.69,2.5374]
["bitfinex","SOLUSD",1720228876774,100.0,134.78,134.69,22.5374]
["bitfinex","SOLUSD",1720228877261,100.0,134.78,134.7,0.17]
["bitfinex","SOLUSD",1720228877976,0.2,134.79,134.69,22.5374]
["bitfinex","SOLUSD",1720228877977,100.0,134.76,134.69,22.5374]
["bitfinex","SOLUSD",1720228878584,100.0,134.74,134.69,22.5374]
["bitfinex","SOLUSD",1720228878972,100.0,134.74,134.65,21.772]
["bitfinex","SOLUSD",1720228879173,100.0,134.72,134.65,21.772]
["bitfinex","SOLUSD",1720228879807,100.0,134.7,134.65,6.0331]
["bitfinex","SOLUSD",1720228880566,0.74266618,134.66,134.65,6.0331]
["bitfinex","SOLUSD",1720228881068,0.74266618,134.66,134.62,15.7389]
["bitfinex","SOLUSD",1720228881264,0.74266618,134.66,134.63,20.0]
["bitfinex","SOLUSD",1720228884896,0.74266618,134.66,134.64,0.17]
["bitfinex","SOLUSD",1720228885103,100.0,134.74,134.64,24.89]
["bitfinex","SOLUSD",1720228885303,0.2,134.79,134.65,20.0]
["bitfinex","SOLUSD",1720228885304,100.0,134.78,134.65,20.0]
["bitfinex","SOLUSD",1720228885513,100.0,134.76,134.66,6.2031]
["bitfinex","SOLUSD",1720228885717,100.0,134.76,134.67,20.0]
["bitfinex","SOLUSD",1720228885884,100.0,134.76,134.68,0.17]
["bitfinex","SOLUSD",1720228886784,100.0,134.78,134.69,15.7389]
["bitfinex","SOLUSD",1720228886990,100.0,134.78,134.7,20.17]
["bitfinex","SOLUSD",1720228890491,100.0,134.78,134.7,0.17]
["bitfinex","SOLUSD",1720228891886,100.0,134.75,134.69,15.7389]
["bitfinex","SOLUSD",1720228892211,100.0,134.75,134.7,20.0]
["bitfinex","SOLUSD",1720228892782,100.0,134.77,134.7,20.0]
["bitfinex","SOLUSD",1720228892984,100.0,134.77,134.68,20.0]
["bitfinex","SOLUSD",1720228893193,100.0,134.75,134.68,20.0]
["bitfinex","SOLUSD",1720228893391,100.0,134.75,134.67,20.0]
["bitfinex","SOLUSD",1720228894125,100.2,134.79,134.67,20.0]
["bitfinex","SOLUSD",1720228894313,100.2,134.79,134.68,0.17]
["bitfinex","SOLUSD",1720228895521,100.0,134.77,134.68,0.17]
["bitfinex","SOLUSD",1720228897820,0.2,134.79,134.68,0.17]
["bitfinex","SOLUSD",1720228897821,100.2,134.79,134.68,0.17]
["bitfinex","SOLUSD",1720228900611,100.2,134.79,134.69,1.053]
["bitfinex","SOLUSD",1720228900930,100.2,134.79,134.7,0.17]
["bitfinex","SOLUSD",1720228904731,100.2,134.79,134.69,1.053]
["bitfinex","SOLUSD",1720228904908,100.0,134.77,134.69,1.053]
["bitfinex","SOLUSD",1720228906433,100.0,134.77,134.7,0.17]
["bitfinex","SOLUSD",1720228912439,100.2,134.79,134.7,0.17]
["bitfinex","SOLUSD",1720228913721,112.56,134.79,134.74,12.36]
["bitfinex","SOLUSD",1720228915728,100.2,134.79,134.7,0.17]
["bitfinex","SOLUSD",1720228916241,100.2,134.79,134.7,20.17]
["bitfinex","SOLUSD",1720228917131,0.2,134.79,134.71,6.2527]
["bitfinex","SOLUSD",1720228917327,0.2,134.79,134.72,20.17]
["bitfinex","SOLUSD",1720228917943,100.2,134.79,134.72,20.17]
["bitfinex","SOLUSD",1720228919129,100.2,134.79,134.72,20.0]
["bitfinex","SOLUSD",1720228919330,100.0,134.77,134.72,20.0]
["bitfinex","SOLUSD",1720228920441,100.0,134.77,134.71,6.2527]
["bitfinex","SOLUSD",1720228920648,0.74228029,134.73,134.71,6.2527]
["bitfinex","SOLUSD",1720228923849,0.74228029,134.73,134.69,1.053]
["bitfinex","SOLUSD",1720228924039,0.74228029,134.73,134.62,8.53985148]
["bitfinex","SOLUSD",1720228924040,100.74228029,134.73,134.66,15.3079]
["bitfinex","SOLUSD",1720228924350,100.0,134.71,134.64,6.2527]
["bitfinex","SOLUSD",1720228926327,100.74228029,134.73,134.64,6.2527]
["bitfinex","SOLUSD",1720228926556,0.74228029,134.73,134.65,0.17]
["bitfinex","SOLUSD",1720228926729,100.74228029,134.73,134.65,0.17]
["bitfinex","SOLUSD",1720228927434,100.74228029,134.73,134.65,20.17]
["bitfinex","SOLUSD",1720228928336,0.74228029,134.73,134.66,24.72]
["bitfinex","SOLUSD",1720228928540,0.74228029,134.73,134.67,20.17]
["bitfinex","SOLUSD",1720228931138,100.74228029,134.73,134.67,20.0]
["bitfinex","SOLUSD",1720228931353,100.74228029,134.73,134.65,20.0]
["bitfinex","SOLUSD",1720228931669,100.74228029,134.73,134.66,0.17]
["bitfinex","SOLUSD",1720228932745,0.74228029,134.73,134.66,0.17]
["bitfinex","SOLUSD",1720228933143,100.74228029,134.73,134.66,0.17]
["bitfinex","SOLUSD",1720228934265,0.74228029,134.73,134.66,0.17]
["bitfinex","SOLUSD",1720228936660,0.74228029,134.73,134.66,24.89]
["bitfinex","SOLUSD",1720228936851,0.74228029,134.73,134.68,16.4515]
["bitfinex","SOLUSD",1720228937060,0.74228029,134.73,134.7,6.1145]
["bitfinex","SOLUSD",1720228937268,0.74228029,134.73,134.71,20.17]
["bitfinex","SOLUSD",1720228939187,0.74228029,134.73,134.71,20.0]
["bitfinex","SOLUSD",1720228939471,0.74228029,134.73,134.68,16.4515]
["bitfinex","SOLUSD",1720228940652,0.74228029,134.69,134.68,16.4515]
["bitfinex","SOLUSD",1720228940857,0.74228029,134.69,134.68,36.6215]
["bitfinex","SOLUSD",1720228941182,0.74228029,134.69,134.68,36.4515]
["bitfinex","SOLUSD",1720228941356,0.74228029,134.69,134.62,8.53985148]
["bitfinex","SOLUSD",1720228941676,100.0,134.67,134.61,16.4515]
["bitfinex","SOLUSD",1720228941996,100.0,134.65,134.59,6.1145]
["bitfinex","SOLUSD",1720228942341,100.0,134.67,134.59,6.1145]
["bitfinex","SOLUSD",1720228942568,100.0,134.65,134.59,6.1145]
["bitfinex","SOLUSD",1720228943176,100.0,134.67,134.59,6.1145]
["bitfinex","SOLUSD",1720228943647,100.0,134.65,134.59,6.1145]
["bitfinex","SOLUSD",1720228944270,100.0,134.62,134.55,6.1145]
["bitfinex","SOLUSD",1720228944456,100.0,134.6,134.51,24.72]
["bitfinex","SOLUSD",1720228944651,100.0,134.58,134.43,6.1145]
["bitfinex","SOLUSD",1720228944873,100.0,134.58,134.48,24.72]
["bitfinex","SOLUSD",1720228945381,100.0,134.56,134.46,24.72]
["bitfinex","SOLUSD",1720228945961,100.0,134.56,134.47,20.0]
["bitfinex","SOLUSD",1720228946178,100.0,134.58,134.47,20.0]
["bitfinex","SOLUSD",1720228947265,100.0,134.56,134.47,20.0]
["bitfinex","SOLUSD",1720228949274,0.17,134.6,134.48,0.17]
["bitfinex","SOLUSD",1720228949275,100.0,134.58,134.48,0.17]
["bitfinex","SOLUSD",1720228949475,100.0,134.58,134.49,24.72]
["bitfinex","SOLUSD",1720228949683,100.0,134.58,134.5,20.17]
["bitfinex","SOLUSD",1720228950096,100.0,134.6,134.5,20.17]
["bitfinex","SOLUSD",1720228950411,122.3321,134.65,134.53,24.72]
["bitfinex","SOLUSD",1720228950608,100.0,134.67,134.56,24.72]
["bitfinex","SOLUSD",1720228950771,100.0,134.67,134.57,26.6812]
["bitfinex","SOLUSD",1720228952500,100.0,134.67,134.57,26.1812]
["bitfinex","SOLUSD",1720228952797,100.74228029,134.69,134.57,26.1812]
["bitfinex","SOLUSD",1720228952974,100.0,134.67,134.57,26.1812]
["bitfinex","SOLUSD",1720228953180,100.0,134.65,134.57,26.1812]
["bitfinex","SOLUSD",1720228953399,100.0,134.67,134.57,26.1812]
["bitfinex","SOLUSD",1720228954701,100.74228029,134.69,134.57,26.1812]
["bitfinex","SOLUSD",1720228955084,0.74228029,134.69,134.57,26.1812]
["bitfinex","SOLUSD",1720228955275,0.74228029,134.69,134.58,15.4675]
["bitfinex","SOLUSD",1720228955597,0.74228029,134.69,134.59,20.17]
["bitfinex","SOLUSD",1720228956383,100.0,134.68,134.59,20.17]
["bitfinex","SOLUSD",1720228958092,100.0,134.66,134.58,15.4675]
["bitfinex","SOLUSD",1720228959303,100.0,134.66,134.59,0.17]
["bitfinex","SOLUSD",1720228959482,100.0,134.66,134.59,20.17]
["bitfinex","SOLUSD",1720228959680,100.0,134.64,134.59,20.0]
["bitfinex","SOLUSD",1720228960187,100.0,134.62,134.58,20.0]
["bitfinex","SOLUSD",1720228960390,100.0,134.62,134.52,6.168]
["bitfinex","SOLUSD",1720228960594,0.74228029,134.53,134.52,6.168]
["bitfinex","SOLUSD",1720228961106,0.16538029,134.53,134.52,6.168]
["bitfinex","SOLUSD",1720228962172,0.16538029,134.53,134.52,26.168]
["bitfinex","SOLUSD",1720228962377,100.0,134.63,134.52,26.338]
["bitfinex","SOLUSD",1720228962591,100.0,134.61,134.53,20.17]
["bitfinex","SOLUSD",1720228963576,21.7739,134.65,134.52,6.168]
["bitfinex","SOLUSD",1720228963577,100.0,134.59,134.52,6.168]
["bitfinex","SOLUSD",1720228963778,100.0,134.61,134.52,6.168]
["bitfinex","SOLUSD",1720228964289,100.0,134.59,134.52,6.168]
["bitfinex","SOLUSD",1720228964687,100.0,134.59,134.53,20.0]
["bitfinex","SOLUSD",1720228966795,100.0,134.59,134.52,6.168]
["bitfinex","SOLUSD",1720228967984,29.201,134.65,134.52,6.168]
["bitfinex","SOLUSD",1720228967985,100.0,134.57,134.52,6.168]
["bitfinex","SOLUSD",1720228968401,100.0,134.59,134.52,6.168]
["bitfinex","SOLUSD",1720228970706,100.0,134.57,134.51,0.17]
["bitfinex","SOLUSD",1720228970911,100.0,134.57,134.5,20.17]
["bitfinex","SOLUSD",1720228972405,15.0,134.66,134.48,6.5991]
["bitfinex","SOLUSD",1720228972406,100.0,134.54,134.48,6.5991]
["bitfinex","SOLUSD",1720228972807,100.0,134.56,134.48,6.5991]
["bitfinex","SOLUSD",1720228973014,100.0,134.58,134.48,31.3991]
["bitfinex","SOLUSD",1720228973690,100.0,134.58,134.49,20.17]
["bitfinex","SOLUSD",1720228974806,100.0,134.61,134.49,20.17]
["bitfinex","SOLUSD",1720228975211,100.0,134.59,134.49,20.17]
["bitfinex","SOLUSD",1720228975415,16.4142,134.62,134.49,20.17]
["bitfinex","SOLUSD",1720228975416,100.0,134.57,134.49,20.17]
["bitfinex","SOLUSD",1720228975595,100.0,134.59,134.49,20.17]
["bitfinex","SOLUSD",1720228979424,106.3267,134.63,134.51,24.8]
["bitfinex","SOLUSD",1720228979605,100.0,134.63,134.53,6.4678]
["bitfinex","SOLUSD",1720228979920,100.0,134.63,134.54,20.17]
["bitfinex","SOLUSD",1720228980502,0.74327338,134.55,134.54,20.17]
["bitfinex","SOLUSD",1720228982518,23.2657009,134.66,134.55,15.4482]
["bitfinex","SOLUSD",1720228982695,16.2442,134.69,134.59,24.8]
["bitfinex","SOLUSD",1720228982906,100.0,134.7,134.6,20.17]
["bitfinex","SOLUSD",1720228983103,100.0,134.7,134.61,0.50820182]
["bitfinex","SOLUSD",1720228983298,100.0,134.7,134.6,20.17]
["bitfinex","SOLUSD",1720228983299,100.0,134.7,134.62,0.17]
["bitfinex","SOLUSD",1720228983895,100.0,134.7,134.63,15.4482]
["bitfinex","SOLUSD",1720228985993,116.2442,134.72,134.63,15.4482]
["bitfinex","SOLUSD",1720228986195,100.0,134.72,134.64,26.6378]
["bitfinex","SOLUSD",1720228986803,100.0,134.7,134.64,26.6378]
["bitfinex","SOLUSD",1720228987415,100.0,134.7,134.64,6.4678]
["bitfinex","SOLUSD",1720228987617,100.0,134.7,134.63,15.4482]
["bitfinex","SOLUSD",1720228987618,100.0,134.66,134.61,6.4678]
["bitfinex","SOLUSD",1720228987930,100.0,134.68,134.61,6.4678]
["bitfinex","SOLUSD",1720228988897,100.0,134.7,134.61,6.4678]
["bitfinex","SOLUSD",1720228990412,100.0,134.72,134.61,6.4678]
["bitfinex","SOLUSD",1720228990630,100.0,134.72,134.62,44.97]
["bitfinex","SOLUSD",1720228990844,6.3267,134.75,134.62,44.97]
["bitfinex","SOLUSD",1720228990845,100.0,134.74,134.62,44.97]
["bitfinex","SOLUSD",1720228991641,100.0,134.72,134.62,44.97]
["bitfinex","SOLUSD",1720228992251,16.2442,134.76,134.62,24.97]
["bitfinex","SOLUSD",1720228992252,100.0,134.7,134.62,24.97]
["bitfinex","SOLUSD",1720228992542,100.0,134.7,134.62,0.17]
["bitfinex","SOLUSD",1720228993519,100.0,134.72,134.62,0.17]
["bitfinex","SOLUSD",1720228994056,100.0,134.72,134.62,44.97]
["bitfinex","SOLUSD",1720228996134,100.0,134.74,134.62,44.97]
["bitfinex","SOLUSD",1720228997559,100.0,134.77,134.66,15.4025]
["bitfinex","SOLUSD",1720228997733,100.0,134.77,134.68,24.8]
["bitfinex","SOLUSD",1720228997926,100.2,134.79,134.7,6.264]
["bitfinex","SOLUSD",1720228998122,100.2,134.79,134.71,0.17]
["bitfinex","SOLUSD",1720228998329,100.2,134.79,134.71,20.17]
["bitfinex","SOLUSD",1720229000032,100.0,134.72,134.67,6.264]
["bitfinex","SOLUSD",1720229000228,100.0,134.74,134.67,6.264]
["bitfinex","SOLUSD",1720229000427,100.0,134.76,134.67,6.264]
["bitfinex","SOLUSD",1720229000644,100.0,134.78,134.67,6.264]
["bitfinex","SOLUSD",1720229001322,100.0,134.78,134.68,0.17]
["bitfinex","SOLUSD",1720229001541,100.0,134.78,134.68,20.17]
["bitfinex","SOLUSD",1720229001730,100.0,134.78,134.69,15.4025]
["bitfinex","SOLUSD",1720229002042,0.2,134.79,134.7,20.17]
["bitfinex","SOLUSD",1720229002251,100.2,134.79,134.7,20.17]
["bitfinex","SOLUSD",1720229002438,0.2,134.79,134.7,20.17]
["bitfinex","SOLUSD",1720229002744,0.2,134.79,134.71,6.264]
["bitfinex","SOLUSD",1720229002930,100.2,134.79,134.72,20.17]
["bitfinex","SOLUSD",1720229003132,100.0,134.77,134.72,20.0]
["bitfinex","SOLUSD",1720229003333,100.2,134.79,134.72,20.0]
["bitfinex","SOLUSD",1720229003649,100.0,134.77,134.72,20.0]
["bitfinex","SOLUSD",1720229004149,100.0,134.77,134.71,6.264]
["bitfinex","SOLUSD",1720229004320,100.0,134.75,134.69,15.4025]
["bitfinex","SOLUSD",1720229004523,100.0,134.77,134.7,20.0]
["bitfinex","SOLUSD",1720229005445,100.0,134.75,134.7,20.0]
["bitfinex","SOLUSD",1720229006143,100.0,134.77,134.7,20.0]
["bitfinex","SOLUSD",1720229006820,100.0,134.75,134.7,20.0]
["bitfinex","SOLUSD",1720229008342,100.0,134.73,134.69,15.4025]
["bitfinex","SOLUSD",1720229008546,100.0,134.73,134.68,6.264]
["bitfinex","SOLUSD",1720229009455,100.0,134.75,134.68,6.264]
["bitfinex","SOLUSD",1720229010935,100.0,134.73,134.68,6.264]
["bitfinex","SOLUSD",1720229014366,100.0,134.75,134.68,6.264]
["bitfinex","SOLUSD",1720229015346,0.2,134.79,134.68,6.264]
["bitfinex","SOLUSD",1720229015347,100.0,134.77,134.68,6.264]
["bitfinex","SOLUSD",1720229015553,100.0,134.77,134.69,20.17]
["bitfinex","SOLUSD",1720229017052,100.2,134.79,134.69,20.17]
["bitfinex","SOLUSD",1720229017831,0.2,134.79,134.69,20.17]
["bitfinex","SOLUSD",1720229018631,7.4216,134.75,134.69,20.0]
["bitfinex","SOLUSD",1720229018931,100.0,134.76,134.68,6.264]
["bitfinex","SOLUSD",1720229019753,100.0,134.73,134.68,6.264]
["bitfinex","SOLUSD",1720229019932,100.0,134.73,134.66,16.0698]
["bitfinex","SOLUSD",1720229020343,100.0,134.75,134.66,16.0698]
["bitfinex","SOLUSD",1720229020551,0.74261103,134.67,134.66,16.0698]
["bitfinex","SOLUSD",1720229020757,100.0,134.75,134.65,6.4199]
["bitfinex","SOLUSD",1720229021264,100.0,134.75,134.66,20.0]
["bitfinex","SOLUSD",1720229021483,100.0,134.75,134.66,20.17]
["bitfinex","SOLUSD",1720229021789,100.0,134.75,134.67,15.2362]
["bitfinex","SOLUSD",1720229021959,100.0,134.75,134.68,0.17]
["bitfinex","SOLUSD",1720229023950,100.0,134.75,134.67,15.2362]
["bitfinex","SOLUSD",1720229024361,100.0,134.72,134.67,15.2362]
["bitfinex","SOLUSD",1720229024559,100.0,134.74,134.65,6.4199]
["bitfinex","SOLUSD",1720229025264,100.0,134.76,134.65,6.4199]
["bitfinex","SOLUSD",1720229025869,100.0,134.76,134.66,20.17]
["bitfinex","SOLUSD",1720229027663,100.0,134.74,134.66,20.17]
["bitfinex","SOLUSD",1720229029158,100.0,134.72,134.66,20.0]
["bitfinex","SOLUSD",1720229029455,100.0,134.72,134.65,6.4199]
["bitfinex","SOLUSD",1720229030664,100.0,134.74,134.65,6.4199]
["bitfinex","SOLUSD",1720229030855,100.0,134.72,134.66,0.17]
["bitfinex","SOLUSD",1720229031250,100.0,134.72,134.65,6.4199]
["bitfinex","SOLUSD",1720229032675,100.0,134.74,134.65,6.4199]
["bitfinex","SOLUSD",1720229032879,100.0,134.74,134.66,0.17]
["bitfinex","SOLUSD",1720229033755,100.0,134.72,134.66,0.17]
["bitfinex","SOLUSD",1720229033949,100.0,134.74,134.66,0.17]
["bitfinex","SOLUSD",1720229034165,100.0,134.74,134.66,20.17]
["bitfinex","SOLUSD",1720229036284,116.4217,134.79,134.67,40.0674]
["bitfinex","SOLUSD",1720229036460,100.0,134.77,134.68,20.17]
["bitfinex","SOLUSD",1720229036669,116.4217,134.79,134.68,20.17]
["bitfinex","SOLUSD",1720229036862,100.0,134.77,134.68,20.17]
["bitfinex","SOLUSD",1720229037375,116.4217,134.79,134.68,20.17]
["bitfinex","SOLUSD",1720229037954,100.0,134.77,134.68,20.17]
["bitfinex","SOLUSD",1720229038463,100.0,134.75,134.68,20.17]
["bitfinex","SOLUSD",1720229039076,100.0,134.75,134.68,20.0]
["bitfinex","SOLUSD",1720229039653,100.0,134.77,134.68,20.0]
["bitfinex","SOLUSD",1720229039866,100.0,134.75,134.68,20.0]
["bitfinex","SOLUSD",1720229040659,0.74250075,134.69,134.68,20.0]
["bitfinex","SOLUSD",1720229040858,0.74250075,134.69,134.68,20.17]
["bitfinex","SOLUSD",1720229041558,16.4217,134.79,134.68,20.17]
["bitfinex","SOLUSD",1720229041874,100.0,134.78,134.69,20.17]
["bitfinex","SOLUSD",1720229042069,100.0,134.78,134.69,0.17]
["bitfinex","SOLUSD",1720229042274,100.0,134.78,134.68,0.17]
["bitfinex","SOLUSD",1720229042668,100.0,134.78,134.69,14.5849]
["bitfinex","SOLUSD",1720229042882,100.0,134.78,134.7,0.17]
["bitfinex","SOLUSD",1720229043456,0.2,134.79,134.71,6.3133]
["bitfinex","SOLUSD",1720229043676,0.2,134.79,134.72,20.17]
["bitfinex","SOLUSD",1720229044088,100.0,134.77,134.72,20.0]
["bitfinex","SOLUSD",1720229044266,0.2,134.79,134.72,20.0]
["bitfinex","SOLUSD",1720229044267,100.2,134.79,134.72,20.0]
["bitfinex","SOLUSD",1720229044958,0.2,134.79,134.72,20.0]
["bitfinex","SOLUSD",1720229046094,0.2,134.79,134.73,0.17]
["bitfinex","SOLUSD",1720229049280,0.8465596,134.82,134.76,24.74]
["bitfinex","SOLUSD",1720229049579,0.8465596,134.82,134.77,20.17]
["bitfinex","SOLUSD",1720229050980,0.8465596,134.82,134.78,14.5852]
["bitfinex","SOLUSD",1720229051193,0.8465596,134.82,134.79,20.17]
["bitfinex","SOLUSD",1720229053092,100.0,134.88,134.8,6.0247]
["bitfinex","SOLUSD",1720229053272,0.2,134.89,134.81,0.17]
["bitfinex","SOLUSD",1720229053480,0.2,134.89,134.81,20.17]
["bitfinex","SOLUSD",1720229054164,0.2,134.89,134.81,33.9086]
["bitfinex","SOLUSD",1720229058097,0.2,134.89,134.75,17.08755034]
["bitfinex","SOLUSD",1720229058098,100.0,134.83,134.77,6.3915]
["bitfinex","SOLUSD",1720229058604,100.0,134.85,134.77,6.3915]
["bitfinex","SOLUSD",1720229059088,100.0,134.83,134.77,6.3915]
["bitfinex","SOLUSD",1720229059404,100.0,134.82,134.73,6.3915]
["bitfinex","SOLUSD",1720229060677,0.7422252,134.74,134.73,6.3915]
["bitfinex","SOLUSD",1720229060903,0.7422252,134.74,134.73,26.3915]
["bitfinex","SOLUSD",1720229061279,0.7422252,134.74,134.73,26.5615]
["bitfinex","SOLUSD",1720229062413,100.0,134.82,134.73,26.5615]
["bitfinex","SOLUSD",1720229062714,100.0,134.84,134.74,20.17]
["bitfinex","SOLUSD",1720229063608,109.37587337,134.86,134.74,20.17]
["bitfinex","SOLUSD",1720229063910,100.0,134.86,134.75,12.9969]
["bitfinex","SOLUSD",1720229064087,100.0,134.84,134.76,20.17]
["bitfinex","SOLUSD",1720229067222,100.0,134.87,134.76,20.17]
["bitfinex","SOLUSD",1720229069300,100.0,134.87,134.77,6.0971]
["bitfinex","SOLUSD",1720229069486,100.0,134.87,134.78,20.17]
["bitfinex","SOLUSD",1720229069687,100.0,134.85,134.78,20.17]
["bitfinex","SOLUSD",1720229069995,100.2,134.89,134.79,12.9969]
["bitfinex","SOLUSD",1720229070208,100.2,134.89,134.8,20.17]
["bitfinex","SOLUSD",1720229070508,0.2,134.89,134.81,6.0971]
["bitfinex","SOLUSD",1720229070805,0.2,134.89,134.82,20.17]
["bitfinex","SOLUSD",1720229070989,0.2,134.89,134.83,12.9969]
["bitfinex","SOLUSD",1720229071195,0.2,134.89,134.84,20.17]
["bitfinex","SOLUSD",1720229073385,100.0,134.95,134.85,6.268]
["bitfinex","SOLUSD",1720229073588,100.0,134.95,134.86,20.17]
["bitfinex","SOLUSD",1720229075004,0.8465596,134.96,134.86,20.17]
["bitfinex","SOLUSD",1720229075005,100.0,134.92,134.86,20.17]
["bitfinex","SOLUSD",1720229075188,100.0,134.92,134.86,20.0]
["bitfinex","SOLUSD",1720229075804,100.0,134.86,134.78,19.065]
["bitfinex","SOLUSD",1720229076122,100.0,134.84,134.78,19.065]
["bitfinex","SOLUSD",1720229076622,100.0,134.86,134.78,19.065]
["bitfinex","SOLUSD",1720229078291,100.0,134.86,134.79,20.0]
["bitfinex","SOLUSD",1720229079681,22.73255695,134.93,134.79,20.0]
["bitfinex","SOLUSD",1720229079682,100.0,134.9,134.79,20.0]
["bitfinex","SOLUSD",1720229079910,100.0,134.92,134.8,0.17]
["bitfinex","SOLUSD",1720229080491,0.74183977,134.81,134.8,0.17]
["bitfinex","SOLUSD",1720229080708,100.0,134.92,134.8,0.17]
["bitfinex","SOLUSD",1720229081608,100.0,134.9,134.8,0.17]
["bitfinex","SOLUSD",1720229081799,100.0,134.9,134.81,12.0552]
["bitfinex","SOLUSD",1720229082122,100.0,134.92,134.82,20.17]
["bitfinex","SOLUSD",1720229082623,100.0,134.9,134.82,20.17]
["bitfinex","SOLUSD",1720229082821,28.48422776,134.96,134.82,20.17]
["bitfinex","SOLUSD",1720229082822,100.0,134.92,134.83,6.268]
["bitfinex","SOLUSD",1720229083035,100.0,134.92,134.84,20.17]
["bitfinex","SOLUSD",1720229083314,100.0,134.9,134.84,20.17]
["bitfinex","SOLUSD",1720229083491,100.0,134.92,134.84,20.17]
["bitfinex","SOLUSD",1720229083692,100.0,134.9,134.84,20.17]
["bitfinex","SOLUSD",1720229085432,100.0,134.9,134.84,20.0]
["bitfinex","SOLUSD",1720229085799,100.0,134.92,134.85,12.0554]
["bitfinex","SOLUSD",1720229086001,100.0,134.95,134.86,20.0]
["bitfinex","SOLUSD",1720229086915,100.0,134.95,134.87,0.17]
["bitfinex","SOLUSD",1720229087324,0.8465596,134.96,134.87,0.17]
["bitfinex","SOLUSD",1720229087526,0.8465596,134.96,134.88,6.268]
["bitfinex","SOLUSD",1720229087831,0.8465596,134.96,134.89,20.17]
["bitfinex","SOLUSD",1720229090811,0.8465596,134.96,134.9,12.0554]
["bitfinex","SOLUSD",1720229091010,0.8465596,134.96,134.91,20.0]
["bitfinex","SOLUSD",1720229091209,0.8465596,134.96,134.92,0.70505812]
["bitfinex","SOLUSD",1720229091736,0.8465596,134.96,134.92,0.17]
["bitfinex","SOLUSD",1720229099358,0.8465596,134.96,134.93,6.2558]
["bitfinex","SOLUSD",1720229099520,0.8465596,134.96,134.94,20.17]
["bitfinex","SOLUSD",1720229100136,0.2,134.99,134.94,20.17]
["bitfinex","SOLUSD",1720229100338,100.04405047,135.05,134.96,24.63]
["bitfinex","SOLUSD",1720229100539,100.04405047,135.05,134.97,20.17]
["bitfinex","SOLUSD",1720229101244,100.04405047,135.05,134.97,31.3792]
["bitfinex","SOLUSD",1720229104950,0.04405047,135.05,134.97,31.3792]
["bitfinex","SOLUSD",1720229105150,0.04405047,135.05,134.98,6.2558]
["bitfinex","SOLUSD",1720229105352,0.04405047,135.05,134.99,20.17]
["bitfinex","SOLUSD",1720229105542,0.1,135.09,134.99,20.17]
["bitfinex","SOLUSD",1720229106221,0.1,135.09,135.0,17.465]
["bitfinex","SOLUSD",1720229106420,0.1,135.09,135.01,20.17]
["bitfinex","SOLUSD",1720229110768,0.1,135.09,135.03,11.2092]
["bitfinex","SOLUSD",1720229110934,0.1,135.09,135.04,20.17]
["bitfinex","SOLUSD",1720229115446,0.8465596,135.1,135.04,20.17]
["bitfinex","SOLUSD",1720229116566,15.713,135.18,135.04,20.17]
["bitfinex","SOLUSD",1720229116773,15.713,135.18,135.05,6.4083]
["bitfinex","SOLUSD",1720229117072,15.713,135.18,135.06,20.17]
["bitfinex","SOLUSD",1720229117234,15.713,135.18,135.07,11.2092]
["bitfinex","SOLUSD",1720229117433,15.713,135.18,135.08,20.17]
["bitfinex","SOLUSD",1720229118046,100.0,135.17,135.08,20.17]
["bitfinex","SOLUSD",1720229119234,100.0,135.1,135.04,5.98273853]
["bitfinex","SOLUSD",1720229119482,100.0,135.1,134.99,17.6175]
["bitfinex","SOLUSD",1720229119776,100.0,135.06,134.99,17.6175]
["bitfinex","SOLUSD",1720229120643,100.0,135.06,134.95,259.9]
["bitfinex","SOLUSD",1720229120644,0.74079562,135.0,134.96,5.90201326]
["bitfinex","SOLUSD",1720229120874,0.74079562,135.0,134.94,6.4083]
["bitfinex","SOLUSD",1720229121365,0.74079562,135.0,134.94,12.4153228]
["bitfinex","SOLUSD",1720229122152,0.74079562,135.0,134.95,20.17]
["bitfinex","SOLUSD",1720229122848,0.74079562,135.0,134.95,20.0]
["bitfinex","SOLUSD",1720229124343,0.74079562,135.0,134.96,0.17]
["bitfinex","SOLUSD",1720229130266,100.0,135.06,134.97,6.3971]
["bitfinex","SOLUSD",1720229130477,100.0,135.08,134.98,20.17]
["bitfinex","SOLUSD",1720229131167,100.0,135.11,135.0,24.63]
["bitfinex","SOLUSD",1720229131360,100.0,135.11,135.01,0.17]
["bitfinex","SOLUSD",1720229131559,22.5634,135.14,135.01,0.17]
["bitfinex","SOLUSD",1720229131560,100.0,135.08,135.02,10.4684]
["bitfinex","SOLUSD",1720229131759,100.0,135.1,135.03,20.0]
["bitfinex","SOLUSD",1720229133272,100.0,135.08,135.03,20.0]
["bitfinex","SOLUSD",1720229133480,100.0,135.08,135.01,0.17]
["bitfinex","SOLUSD",1720229133788,100.0,135.08,135.0,20.17]
["bitfinex","SOLUSD",1720229134080,100.0,135.1,135.0,20.17]
["bitfinex","SOLUSD",1720229134547,100.0,135.08,135.0,20.17]
["bitfinex","SOLUSD",1720229137595,100.0,135.06,135.0,20.17]
["bitfinex","SOLUSD",1720229140594,0.74074075,135.01,135.0,20.17]
["bitfinex","SOLUSD",1720229141789,0.74074075,135.01,135.0,20.0]
["bitfinex","SOLUSD",1720229142902,0.74074075,135.01,134.97,6.3971]
["bitfinex","SOLUSD",1720229145267,0.74074075,135.01,134.98,20.0]
["bitfinex","SOLUSD",1720229147363,0.74074075,135.01,134.91,7.71903238]
["bitfinex","SOLUSD",1720229147364,100.74074075,135.01,134.93,6.5442]
["bitfinex","SOLUSD",1720229147568,0.74074075,135.01,134.93,6.5442]
["bitfinex","SOLUSD",1720229147787,100.0,135.0,134.93,6.5442]
["bitfinex","SOLUSD",1720229149704,0.74074075,135.01,134.93,6.5442]
["bitfinex","SOLUSD",1720229149886,100.0,135.0,134.94,0.17]
["bitfinex","SOLUSD",1720229150507,100.0,135.0,134.94,20.17]
["bitfinex","SOLUSD",1720229151397,0.74074075,135.01,134.94,20.17]
["bitfinex","SOLUSD",1720229152078,100.0,135.0,134.94,20.17]
["bitfinex","SOLUSD",1720229154515,100.0,134.97,134.89,16.8811]
["bitfinex","SOLUSD",1720229154881,100.0,134.95,134.89,16.8811]
["bitfinex","SOLUSD",1720229155079,100.0,134.95,134.86,6.09757598]
["bitfinex","SOLUSD",1720229155305,100.0,134.95,134.85,16.8811]
["bitfinex","SOLUSD",1720229156194,100.0,134.95,134.86,20.0]
["bitfinex","SOLUSD",1720229159206,100.0,134.97,134.87,24.81]
["bitfinex","SOLUSD",1720229159512,100.0,134.97,134.88,20.0]
["bitfinex","SOLUSD",1720229159681,100.0,134.97,134.89,0.17]
["bitfinex","SOLUSD",1720229159885,100.0,134.99,134.89,0.17]
["bitfinex","SOLUSD",1720229160206,15.2669,135.0,134.9,24.64]
["bitfinex","SOLUSD",1720229160403,107.17234075,135.01,134.91,37.1095]
["bitfinex","SOLUSD",1720229160605,116.4614,135.03,134.91,26.6409]
["bitfinex","SOLUSD",1720229160804,116.4614,135.03,134.93,24.64]
["bitfinex","SOLUSD",1720229160987,100.0,135.01,134.94,20.17]
["bitfinex","SOLUSD",1720229161497,116.4614,135.03,134.94,20.17]
["bitfinex","SOLUSD",1720229161696,100.0,135.01,134.94,20.17]
["bitfinex","SOLUSD",1720229163290,100.0,134.99,134.94,20.0]
["bitfinex","SOLUSD",1720229163801,100.0,134.97,134.91,6.4709]
["bitfinex","SOLUSD",1720229163995,100.0,134.99,134.91,6.4709]
["bitfinex","SOLUSD",1720229164521,100.0,134.97,134.88,40.839]
["bitfinex","SOLUSD",1720229165319,100.0,134.97,134.89,20.0]
["bitfinex","SOLUSD",1720229165623,100.0,134.97,134.88,46.74436112]
["bitfinex","SOLUSD",1720229165820,100.0,134.97,134.89,0.17]
["bitfinex","SOLUSD",1720229166595,6.4606,135.0,134.88,16.199]
["bitfinex","SOLUSD",1720229166596,100.0,134.94,134.88,16.199]
["bitfinex","SOLUSD",1720229166933,100.0,134.94,134.85,40.839]
["bitfinex","SOLUSD",1720229168221,100.0,134.94,134.86,20.0]
["bitfinex","SOLUSD",1720229168520,100.0,134.94,134.87,0.17]
["bitfinex","SOLUSD",1720229170121,116.4614,134.96,134.87,0.17]
["bitfinex","SOLUSD",1720229171727,100.0,134.94,134.87,0.17]
["bitfinex","SOLUSD",1720229175306,100.0,134.92,134.86,20.0]
["bitfinex","SOLUSD",1720229175731,100.0,134.92,134.84,5.8368208]
["bitfinex","SOLUSD",1720229176135,100.0,134.9,134.82,24.64]
["bitfinex","SOLUSD",1720229176397,100.0,134.92,134.82,24.64]
["bitfinex","SOLUSD",1720229176902,6.2387,134.93,134.82,24.64]
["bitfinex","SOLUSD",1720229177129,100.0,134.94,134.83,20.0]
["bitfinex","SOLUSD",1720229177608,100.0,134.94,134.84,0.17]
["bitfinex","SOLUSD",1720229178014,100.0,134.94,134.85,24.64]
["bitfinex","SOLUSD",1720229178334,116.4614,134.96,134.87,16.3357]
["bitfinex","SOLUSD",1720229178538,100.0,134.98,134.88,20.17]
["bitfinex","SOLUSD",1720229178720,100.0,134.98,134.88,44.81]
["bitfinex","SOLUSD",1720229180114,100.0,134.95,134.88,44.81]
["bitfinex","SOLUSD",1720229180511,0.74139977,134.89,134.88,44.81]
["bitfinex","SOLUSD",1720229181611,0.74139977,134.89,134.88,20.17]
["bitfinex","SOLUSD",1720229181814,0.74139977,134.89,134.88,20.0]
["bitfinex","SOLUSD",1720229182237,0.74139977,134.89,134.83,16.3357]
["bitfinex","SOLUSD",1720229183537,0.74139977,134.89,134.84,0.17]
["bitfinex","SOLUSD",1720229183708,0.74139977,134.89,134.84,20.17]
["bitfinex","SOLUSD",1720229186325,0.74139977,134.89,134.85,24.64]
["bitfinex","SOLUSD",1720229186510,0.74139977,134.89,134.86,20.17]
["bitfinex","SOLUSD",1720229189934,0.74139977,134.89,134.86,24.81]
["bitfinex","SOLUSD",1720229190818,0.74139977,134.89,134.86,0.17]
["bitfinex","SOLUSD",1720229191017,100.0,134.95,134.86,24.81]
["bitfinex","SOLUSD",1720229191218,100.0,134.95,134.87,20.0]
["bitfinex","SOLUSD",1720229191533,100.0,134.95,134.88,0.17]
["bitfinex","SOLUSD",1720229194453,100.0,134.95,134.87,20.0]
["bitfinex","SOLUSD",1720229195225,100.0,134.93,134.87,20.0]
["bitfinex","SOLUSD",1720229195416,100.0,134.95,134.87,20.0]
["bitfinex","SOLUSD",1720229195623,23.8744,134.99,134.87,20.0]
["bitfinex","SOLUSD",1720229195624,100.0,134.93,134.87,20.0]
["bitfinex","SOLUSD",1720229200751,0.74145474,134.88,134.87,20.0]
["bitfinex","SOLUSD",1720229201328,0.74145474,134.88,134.86,20.17]
["bitfinex","SOLUSD",1720229206348,0.74145474,134.88,134.87,0.17]
["bitfinex","SOLUSD",1720229208164,100.0,134.97,134.87,24.81]
["bitfinex","SOLUSD",1720229208328,100.0,134.97,134.88,20.0]
["bitfinex","SOLUSD",1720229208527,100.0,134.97,134.89,0.17]
["bitfinex","SOLUSD",1720229209933,100.0,134.95,134.89,0.17]
["bitfinex","SOLUSD",1720229214943,100.0,134.95,134.88,20.0]
["bitfinex","SOLUSD",1720229215136,100.0,134.95,134.86,20.0]
["bitfinex","SOLUSD",1720229215431,100.0,134.95,134.87,0.17]
["bitfinex","SOLUSD",1720229215856,100.0,134.95,134.91,12.33]
["bitfinex","SOLUSD",1720229217932,100.0,134.93,134.91,12.33]
["bitfinex","SOLUSD",1720229218560,100.0,134.93,134.9,12.33]
["bitfinex","SOLUSD",1720229219487,100.0,134.95,134.9,12.33]
["bitfinex","SOLUSD",1720229219645,100.0,134.95,134.91,12.33]
["bitfinex","SOLUSD",1720229220546,0.7412349,134.92,134.91,12.33]
["bitfinex","SOLUSD",1720229221225,116.0075,134.99,134.91,32.5]
["bitfinex","SOLUSD",1720229221429,116.0075,134.99,134.96,12.33]
["bitfinex","SOLUSD",1720229221656,116.0075,134.99,134.95,12.33]
["bitfinex","SOLUSD",1720229221874,116.0075,134.99,134.91,20.17]
["bitfinex","SOLUSD",1720229222071,116.0075,134.99,134.92,20.0]
["bitfinex","SOLUSD",1720229222441,100.0,134.97,134.92,20.0]
["bitfinex","SOLUSD",1720229222735,100.0,134.97,134.91,0.17]
["bitfinex","SOLUSD",1720229222940,100.0,134.97,134.9,20.0]
["bitfinex","SOLUSD",1720229223674,100.0,134.95,134.89,0.17]
["bitfinex","SOLUSD",1720229223970,100.0,134.95,134.88,16.2404]
["bitfinex","SOLUSD",1720229224957,100.0,134.95,134.89,20.0]
["bitfinex","SOLUSD",1720229227075,16.0075,134.99,134.87,20.0]
["bitfinex","SOLUSD",1720229227076,100.0,134.93,134.87,20.0]
["bitfinex","SOLUSD",1720229227375,116.0075,134.93,134.86,20.0]
["bitfinex","SOLUSD",1720229228773,116.0075,134.93,134.85,20.0]
["bitfinex","SOLUSD",1720229229566,100.0,134.91,134.85,20.0]
["bitfinex","SOLUSD",1720229229968,100.0,134.91,134.84,40.50524622]
["bitfinex","SOLUSD",1720229230168,100.0,134.91,134.85,0.17]
["bitfinex","SOLUSD",1720229231287,100.0,134.91,134.85,20.17]
["bitfinex","SOLUSD",1720229232879,100.0,134.91,134.85,20.0]
["bitfinex","SOLUSD",1720229233046,16.0075,134.93,134.81,16.72990038]
["bitfinex","SOLUSD",1720229233047,100.0,134.89,134.81,41.36990038]
["bitfinex","SOLUSD",1720229233447,100.0,134.89,134.81,34.4681]
["bitfinex","SOLUSD",1720229234377,100.0,134.89,134.82,20.17]
["bitfinex","SOLUSD",1720229234882,100.0,134.89,134.81,30.58930693]
["bitfinex","SOLUSD",1720229235450,6.5843,134.88,134.81,0.1]
["bitfinex","SOLUSD",1720229235659,100.0,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720229236491,100.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720229236668,22.4782,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720229238456,122.4782,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720229240688,123.21998474,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720229241405,100.0,134.78,134.75,0.8465596]
["bitfinex","SOLUSD",1720229242669,100.0,134.76,134.75,0.8465596]
["bitfinex","SOLUSD",1720229243190,115.8939,134.76,134.75,0.8465596]
["bitfinex","SOLUSD",1720229243385,122.4782,134.76,134.75,0.8465596]
["bitfinex","SOLUSD",1720229244890,122.6482,134.76,134.75,0.8465596]
["bitfinex","SOLUSD",1720229247966,100.0,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720229250399,42.31597626,134.8,134.71,35.5147]
["bitfinex","SOLUSD",1720229250706,21.5168,134.8,134.74,24.64]
["bitfinex","SOLUSD",1720229250869,21.5168,134.8,134.75,20.0]
["bitfinex","SOLUSD",1720229250870,121.5168,134.8,134.75,20.0]
["bitfinex","SOLUSD",1720229251271,100.0,134.85,134.76,0.17]
["bitfinex","SOLUSD",1720229251579,100.0,134.83,134.76,0.17]
["bitfinex","SOLUSD",1720229253271,100.0,134.83,134.75,20.0]
["bitfinex","SOLUSD",1720229253997,100.0,134.79,134.75,20.0]
["bitfinex","SOLUSD",1720229254183,100.0,134.79,134.72,44.64]
["bitfinex","SOLUSD",1720229254998,100.0,134.77,134.72,44.64]
["bitfinex","SOLUSD",1720229255173,100.0,134.77,134.72,20.0]
["bitfinex","SOLUSD",1720229256589,115.7096,134.79,134.72,20.0]
["bitfinex","SOLUSD",1720229257040,100.0,134.81,134.74,24.64]
["bitfinex","SOLUSD",1720229257207,100.0,134.81,134.75,20.17]
["bitfinex","SOLUSD",1720229257390,16.45138474,134.82,134.75,20.17]
["bitfinex","SOLUSD",1720229257572,100.0,134.81,134.75,20.17]
["bitfinex","SOLUSD",1720229257769,100.0,134.81,134.75,20.0]
["bitfinex","SOLUSD",1720229258704,100.0,134.81,134.74,20.0]
["bitfinex","SOLUSD",1720229260089,0.74178474,134.82,134.76,24.64]
["bitfinex","SOLUSD",1720229260285,0.74178474,134.82,134.77,20.0]
["bitfinex","SOLUSD",1720229260602,0.74178474,134.78,134.77,20.0]
["bitfinex","SOLUSD",1720229260783,0.74178474,134.78,134.75,24.81]
["bitfinex","SOLUSD",1720229261112,0.74178474,134.78,134.76,20.0]
["bitfinex","SOLUSD",1720229261703,100.0,134.88,134.78,10.6747]
["bitfinex","SOLUSD",1720229261887,122.564,134.9,134.8,24.64]
["bitfinex","SOLUSD",1720229262186,122.564,134.9,134.79,20.17]
["bitfinex","SOLUSD",1720229262187,122.564,134.9,134.83,24.64]
["bitfinex","SOLUSD",1720229262408,22.564,134.9,134.84,20.0]
["bitfinex","SOLUSD",1720229262606,116.1893,134.9,134.84,20.0]
["bitfinex","SOLUSD",1720229263815,116.1893,134.94,134.86,24.64]
["bitfinex","SOLUSD",1720229264005,116.1893,134.94,134.87,20.0]
["bitfinex","SOLUSD",1720229264205,6.3747,134.96,134.87,20.0]
["bitfinex","SOLUSD",1720229264206,106.3747,134.96,134.87,20.0]
["bitfinex","SOLUSD",1720229264813,106.3747,134.96,134.89,24.64]
["bitfinex","SOLUSD",1720229265109,100.0,134.98,134.89,24.64]
["bitfinex","SOLUSD",1720229265278,100.0,134.98,134.9,20.0]
["bitfinex","SOLUSD",1720229265671,100.0,134.96,134.9,20.0]
["bitfinex","SOLUSD",1720229265902,100.0,134.94,134.9,20.0]
["bitfinex","SOLUSD",1720229266112,100.0,134.94,134.87,20.0]
["bitfinex","SOLUSD",1720229267209,16.1893,134.99,134.87,20.0]
["bitfinex","SOLUSD",1720229267210,100.0,134.96,134.87,20.0]
["bitfinex","SOLUSD",1720229267898,100.0,134.96,134.88,0.17]
["bitfinex","SOLUSD",1720229268416,100.0,134.96,134.87,20.0]
["bitfinex","SOLUSD",1720229269014,100.0,134.94,134.87,20.0]
["bitfinex","SOLUSD",1720229269380,100.0,134.92,134.84,6.4021]
["bitfinex","SOLUSD",1720229270911,100.0,134.9,134.84,6.4021]
["bitfinex","SOLUSD",1720229271088,100.0,134.92,134.84,6.4021]
["bitfinex","SOLUSD",1720229271688,100.0,134.9,134.84,6.4021]
["bitfinex","SOLUSD",1720229272296,100.0,134.92,134.84,6.4021]
["bitfinex","SOLUSD",1720229272683,100.0,134.92,134.85,20.0]
["bitfinex","SOLUSD",1720229273620,100.0,134.9,134.85,20.0]
["bitfinex","SOLUSD",1720229273906,100.0,134.92,134.85,20.0]
["bitfinex","SOLUSD",1720229275695,100.0,134.94,134.85,20.0]
["bitfinex","SOLUSD",1720229275919,100.0,134.96,134.86,0.17]
["bitfinex","SOLUSD",1720229276430,100.0,134.92,134.85,20.0]
["bitfinex","SOLUSD",1720229276728,7.4088,134.98,134.86,0.17]
["bitfinex","SOLUSD",1720229276729,100.0,134.94,134.86,0.17]
["bitfinex","SOLUSD",1720229280625,0.74150972,134.87,134.86,0.17]
["bitfinex","SOLUSD",1720229280821,100.0,134.96,134.86,0.17]
["bitfinex","SOLUSD",1720229281001,16.1893,134.99,134.86,0.17]
["bitfinex","SOLUSD",1720229281002,100.0,134.94,134.86,0.17]
["bitfinex","SOLUSD",1720229281413,100.0,134.97,134.87,6.3087]
["bitfinex","SOLUSD",1720229281631,100.0,135.0,134.88,20.17]
["bitfinex","SOLUSD",1720229281798,21.51944548,135.01,134.88,20.17]
["bitfinex","SOLUSD",1720229282132,100.0,135.0,134.89,10.86788132]
["bitfinex","SOLUSD",1720229282300,100.0,135.0,134.9,21.10461203]
["bitfinex","SOLUSD",1720229282917,100.0,135.0,134.91,6.3087]
["bitfinex","SOLUSD",1720229283118,15.0278,135.04,134.91,6.3087]
["bitfinex","SOLUSD",1720229283119,100.0,135.03,134.92,20.17]
["bitfinex","SOLUSD",1720229283337,15.0278,135.04,134.92,20.17]
["bitfinex","SOLUSD",1720229283709,100.0,135.03,134.92,20.17]
["bitfinex","SOLUSD",1720229283914,100.0,135.01,134.92,20.17]
["bitfinex","SOLUSD",1720229284135,100.0,135.03,134.92,20.17]
["bitfinex","SOLUSD",1720229284326,100.0,135.01,134.92,20.17]
["bitfinex","SOLUSD",1720229284543,100.0,135.03,134.92,20.17]
["bitfinex","SOLUSD",1720229285744,100.0,135.01,134.92,20.17]
["bitfinex","SOLUSD",1720229286542,100.0,135.03,134.92,20.17]
["bitfinex","SOLUSD",1720229287819,100.0,135.05,134.92,20.17]
["bitfinex","SOLUSD",1720229288938,100.0,135.03,134.92,20.17]
["bitfinex","SOLUSD",1720229289109,100.0,135.05,134.92,20.17]
["bitfinex","SOLUSD",1720229289515,100.0,135.05,134.92,26.24608793]
["bitfinex","SOLUSD",1720229290151,100.0,135.07,134.93,9.9335]
["bitfinex","SOLUSD",1720229290437,100.0,135.07,134.94,20.17]
["bitfinex","SOLUSD",1720229291648,100.0,135.07,134.94,27.82609943]
["bitfinex","SOLUSD",1720229292223,100.0,135.07,134.95,6.3087]
["bitfinex","SOLUSD",1720229292429,100.0,135.07,134.96,20.17]
["bitfinex","SOLUSD",1720229294028,100.0,135.07,134.99,24.61]
["bitfinex","SOLUSD",1720229294238,100.0,135.07,135.0,20.17]
["bitfinex","SOLUSD",1720229295632,0.1,135.09,135.02,34.5435]
["bitfinex","SOLUSD",1720229295937,0.1,135.09,135.03,20.0]
["bitfinex","SOLUSD",1720229296124,0.1,135.09,135.04,0.17]
["bitfinex","SOLUSD",1720229300640,0.74052133,135.05,135.04,0.17]
["bitfinex","SOLUSD",1720229301352,0.74052133,135.05,135.03,44.61]
["bitfinex","SOLUSD",1720229305456,0.74052133,135.05,135.01,6.0341]
["bitfinex","SOLUSD",1720229305859,100.74052133,135.05,135.0,24.61]
["bitfinex","SOLUSD",1720229306053,0.74052133,135.05,135.0,24.61]
["bitfinex","SOLUSD",1720229306737,100.74052133,135.05,135.0,24.61]
["bitfinex","SOLUSD",1720229307168,100.74052133,135.05,134.98,9.9335]
["bitfinex","SOLUSD",1720229307466,100.74052133,135.05,134.99,20.0]
["bitfinex","SOLUSD",1720229308070,0.74052133,135.05,134.99,20.0]
["bitfinex","SOLUSD",1720229308255,100.74052133,135.05,135.0,24.61]
["bitfinex","SOLUSD",1720229308567,100.74052133,135.05,134.99,20.0]
["bitfinex","SOLUSD",1720229308568,0.74052133,135.05,134.99,20.0]
["bitfinex","SOLUSD",1720229311941,0.74052133,135.05,135.0,0.17]
["bitfinex","SOLUSD",1720229312873,0.74052133,135.05,135.02,24.61]
["bitfinex","SOLUSD",1720229313175,0.74052133,135.05,135.03,20.17]
["bitfinex","SOLUSD",1720229320491,0.74052133,135.05,135.03,20.0]
["bitfinex","SOLUSD",1720229320780,0.74052133,135.04,135.0,24.61]
["bitfinex","SOLUSD",1720229321161,0.74052133,135.04,134.98,9.9335]
["bitfinex","SOLUSD",1720229322476,0.74052133,135.04,134.99,20.0]
["bitfinex","SOLUSD",1720229323864,0.74052133,135.04,134.95,17.19877497]
["bitfinex","SOLUSD",1720229323865,100.0,135.01,134.95,7.65436907]
["bitfinex","SOLUSD",1720229324061,100.0,135.03,134.95,32.26436907]
["bitfinex","SOLUSD",1720229324261,100.0,135.03,134.95,24.61]
["bitfinex","SOLUSD",1720229325355,100.0,135.03,134.96,20.0]
["bitfinex","SOLUSD",1720229329160,100.0,135.01,134.96,20.0]
["bitfinex","SOLUSD",1720229329356,100.0,135.01,134.95,24.61]
["bitfinex","SOLUSD",1720229330773,100.0,135.01,134.96,20.0]
["bitfinex","SOLUSD",1720229333579,100.0,135.01,134.94,20.0]
["bitfinex","SOLUSD",1720229334172,115.8523,135.01,134.94,20.0]
["bitfinex","SOLUSD",1720229334363,115.8523,135.01,134.93,20.0]
["bitfinex","SOLUSD",1720229334569,100.0,134.99,134.93,20.0]
["bitfinex","SOLUSD",1720229336786,100.0,134.97,134.91,42.19786907]
["bitfinex","SOLUSD",1720229337765,100.0,134.97,134.91,32.26436907]
["bitfinex","SOLUSD",1720229338574,100.0,134.99,134.92,20.0]
["bitfinex","SOLUSD",1720229339691,100.0,134.97,134.92,20.0]
["bitfinex","SOLUSD",1720229340259,100.0,134.99,134.93,0.17]
["bitfinex","SOLUSD",1720229340461,115.8523,135.01,134.93,0.17]
["bitfinex","SOLUSD",1720229340661,0.74052133,134.94,134.92,20.0]
["bitfinex","SOLUSD",1720229342173,0.74052133,134.94,134.9,24.61]
["bitfinex","SOLUSD",1720229343067,0.74052133,134.94,134.93,24.61]
["bitfinex","SOLUSD",1720229343265,100.0,135.02,134.93,24.61]
["bitfinex","SOLUSD",1720229343471,100.0,135.02,134.94,20.0]
["bitfinex","SOLUSD",1720229343769,100.0,135.0,134.94,20.0]
["bitfinex","SOLUSD",1720229345259,100.0,135.0,134.91,20.0]
["bitfinex","SOLUSD",1720229345466,100.0,135.0,134.92,0.17]
["bitfinex","SOLUSD",1720229347792,100.0,135.02,134.92,0.17]
["bitfinex","SOLUSD",1720229348479,100.0,135.02,134.92,6.7424]
["bitfinex","SOLUSD",1720229348688,100.0,135.02,134.93,20.0]
["bitfinex","SOLUSD",1720229348991,100.0,135.0,134.94,0.17]
["bitfinex","SOLUSD",1720229349892,100.0,135.0,134.98,12.32]
["bitfinex","SOLUSD",1720229350485,100.0,135.0,134.99,12.32]
["bitfinex","SOLUSD",1720229350683,122.4094,135.04,134.99,12.32]
["bitfinex","SOLUSD",1720229350890,122.4094,135.04,134.96,12.32]
["bitfinex","SOLUSD",1720229350891,122.4094,135.04,135.02,12.32]
["bitfinex","SOLUSD",1720229351088,15.8523,135.04,135.03,12.32]
["bitfinex","SOLUSD",1720229351288,15.8523,135.04,135.02,12.32]
["bitfinex","SOLUSD",1720229351289,115.8523,135.04,135.02,12.32]
["bitfinex","SOLUSD",1720229352794,15.8523,135.04,135.02,12.32]
["bitfinex","SOLUSD",1720229353112,100.0,135.06,135.03,12.32]
["bitfinex","SOLUSD",1720229353304,100.0,135.06,134.98,6.5724]
["bitfinex","SOLUSD",1720229353305,15.3818,135.07,135.05,12.32]
["bitfinex","SOLUSD",1720229353818,15.3818,135.07,135.0,24.61]
["bitfinex","SOLUSD",1720229354108,15.3818,135.07,135.01,20.0]
["bitfinex","SOLUSD",1720229354312,115.3818,135.07,135.01,20.0]
["bitfinex","SOLUSD",1720229354880,115.3818,135.07,134.99,20.17]
["bitfinex","SOLUSD",1720229355686,100.0,135.05,134.96,38.16070143]
["bitfinex","SOLUSD",1720229356212,100.0,135.05,134.97,0.17]
["bitfinex","SOLUSD",1720229356778,115.3818,135.07,134.97,0.17]
["bitfinex","SOLUSD",1720229357219,115.3818,135.07,134.97,20.17]
["bitfinex","SOLUSD",1720229358583,115.3818,135.07,135.0,24.61]
["bitfinex","SOLUSD",1720229358799,115.3818,135.07,135.01,20.0]
["bitfinex","SOLUSD",1720229359334,0.1,135.09,135.03,24.61]
["bitfinex","SOLUSD",1720229359480,0.1,135.09,135.04,20.0]
["bitfinex","SOLUSD",1720229360810,0.74052133,135.05,135.04,20.0]
["bitfinex","SOLUSD",1720229365210,0.74052133,135.05,135.0,34.5435]
["bitfinex","SOLUSD",1720229365423,0.74052133,135.05,135.01,20.0]
["bitfinex","SOLUSD",1720229369412,0.74052133,135.05,135.02,0.17]
["bitfinex","SOLUSD",1720229369643,0.74052133,135.05,135.03,24.61]
["bitfinex","SOLUSD",1720229369810,0.74052133,135.05,135.04,20.17]
["bitfinex","SOLUSD",1720229373119,0.1,135.09,135.04,26.5464]
["bitfinex","SOLUSD",1720229373301,0.8465596,135.1,135.08,24.61]
["bitfinex","SOLUSD",1720229373510,0.8465596,135.1,135.09,0.17]
["bitfinex","SOLUSD",1720229373700,0.8465596,135.1,135.09,20.17]
["bitfinex","SOLUSD",1720229377703,0.8465596,135.1,135.09,32.46]
["bitfinex","SOLUSD",1720229380619,1.58680685,135.1,135.09,32.46]
["bitfinex","SOLUSD",1720229382332,15.7617,135.16,135.09,32.46]
["bitfinex","SOLUSD",1720229382544,15.7617,135.16,135.14,12.29]
["bitfinex","SOLUSD",1720229382704,15.7617,135.16,135.15,12.29]
["bitfinex","SOLUSD",1720229383804,15.7617,135.16,135.09,20.17]
["bitfinex","SOLUSD",1720229384033,15.7617,135.16,135.15,12.29]
["bitfinex","SOLUSD",1720229385421,15.7617,135.16,135.07,20.0]
["bitfinex","SOLUSD",1720229385747,15.7617,135.16,135.13,12.29]
["bitfinex","SOLUSD",1720229386541,15.7617,135.16,135.12,12.29]
["bitfinex","SOLUSD",1720229386747,15.7617,135.16,135.03,6.08661986]
["bitfinex","SOLUSD",1720229386748,22.9699,135.11,135.03,6.08661986]
["bitfinex","SOLUSD",1720229386929,22.9699,135.11,135.08,12.29]
["bitfinex","SOLUSD",1720229387110,22.9699,135.11,135.04,49.16]
["bitfinex","SOLUSD",1720229387111,22.9699,135.11,135.09,12.29]
["bitfinex","SOLUSD",1720229389442,22.9699,135.11,135.1,12.29]
["bitfinex","SOLUSD",1720229392659,22.9699,135.11,135.04,49.16]
["bitfinex","SOLUSD",1720229392855,22.9699,135.11,135.07,12.29]
["bitfinex","SOLUSD",1720229394426,22.9699,135.11,135.03,0.17]
["bitfinex","SOLUSD",1720229394622,22.9699,135.11,135.03,20.0]
["bitfinex","SOLUSD",1720229394827,22.9699,135.11,135.07,12.29]
["bitfinex","SOLUSD",1720229395126,100.0,135.09,135.0,6.1773]
["bitfinex","SOLUSD",1720229395316,122.9699,135.11,135.07,12.29]
["bitfinex","SOLUSD",1720229395720,135.2599,135.11,135.06,12.29]
["bitfinex","SOLUSD",1720229396258,100.0,135.09,135.06,12.29]
["bitfinex","SOLUSD",1720229397058,100.0,135.09,134.99,9.1932]
["bitfinex","SOLUSD",1720229397234,100.0,135.09,135.04,12.29]
["bitfinex","SOLUSD",1720229397235,112.29,135.09,135.04,12.29]
["bitfinex","SOLUSD",1720229397432,100.0,135.07,135.04,12.29]
["bitfinex","SOLUSD",1720229399326,100.0,135.07,135.0,20.0]
["bitfinex","SOLUSD",1720229399517,100.0,135.07,135.04,12.29]
["bitfinex","SOLUSD",1720229399748,15.1796,135.06,135.03,12.29]
["bitfinex","SOLUSD",1720229400337,100.0,135.05,134.99,0.17]
["bitfinex","SOLUSD",1720229400555,0.74079562,135.0,134.96,9.1932]
["bitfinex","SOLUSD",1720229400726,0.74079562,135.0,134.99,12.29]
["bitfinex","SOLUSD",1720229400934,0.74079562,135.0,134.93,6.92203573]
["bitfinex","SOLUSD",1720229401219,0.74079562,135.0,134.99,12.29]
["bitfinex","SOLUSD",1720229403052,0.74079562,135.0,134.99,32.29]
["bitfinex","SOLUSD",1720229403261,0.74079562,135.0,134.99,32.46]
["bitfinex","SOLUSD",1720229411252,0.74079562,135.0,134.93,6.92203573]
["bitfinex","SOLUSD",1720229411453,0.74079562,135.0,134.99,12.29]
["bitfinex","SOLUSD",1720229411638,17.10259562,135.0,134.93,6.92203573]
["bitfinex","SOLUSD",1720229411851,17.10259562,135.0,134.99,12.29]
["bitfinex","SOLUSD",1720229412830,100.0,134.98,134.92,5.85266522]
["bitfinex","SOLUSD",1720229413069,100.0,134.98,134.85,259.9]
["bitfinex","SOLUSD",1720229413070,16.3618,134.94,134.87,5.82993762]
["bitfinex","SOLUSD",1720229413241,16.3618,134.94,134.91,12.29]
["bitfinex","SOLUSD",1720229413445,22.5831,134.94,134.91,12.29]
["bitfinex","SOLUSD",1720229413757,22.5831,134.94,134.81,652.6932]
["bitfinex","SOLUSD",1720229413758,100.0,134.9,134.81,0.1]
["bitfinex","SOLUSD",1720229413950,100.0,134.92,134.81,24.77]
["bitfinex","SOLUSD",1720229414266,100.0,134.9,134.81,24.77]
["bitfinex","SOLUSD",1720229415256,100.0,134.88,134.81,24.77]
["bitfinex","SOLUSD",1720229415934,0.17,134.93,134.81,24.77]
["bitfinex","SOLUSD",1720229415935,100.0,134.9,134.81,24.77]
["bitfinex","SOLUSD",1720229416239,100.0,134.88,134.81,24.77]
["bitfinex","SOLUSD",1720229416431,100.0,134.9,134.81,24.77]
["bitfinex","SOLUSD",1720229416631,100.0,134.9,134.82,0.17]
["bitfinex","SOLUSD",1720229416861,100.0,134.9,134.82,20.17]
["bitfinex","SOLUSD",1720229417358,22.5831,134.94,134.82,20.17]
["bitfinex","SOLUSD",1720229417359,100.0,134.92,134.82,20.17]
["bitfinex","SOLUSD",1720229417536,100.0,134.92,134.84,24.67]
["bitfinex","SOLUSD",1720229417739,100.0,134.92,134.85,20.17]
["bitfinex","SOLUSD",1720229418962,100.0,134.92,134.85,20.0]
["bitfinex","SOLUSD",1720229419140,122.5831,134.94,134.85,20.0]
["bitfinex","SOLUSD",1720229419332,122.5831,134.94,134.86,0.17]
["bitfinex","SOLUSD",1720229419945,122.5831,134.94,134.86,1.36150251]
["bitfinex","SOLUSD",1720229420548,0.74079562,134.87,134.86,0.17]
["bitfinex","SOLUSD",1720229421357,0.74079562,134.87,134.85,20.0]
["bitfinex","SOLUSD",1720229423763,0.74079562,134.87,134.86,0.17]
["bitfinex","SOLUSD",1720229424062,22.5831,134.94,134.86,0.17]
["bitfinex","SOLUSD",1720229424244,22.5831,134.94,134.88,24.67]
["bitfinex","SOLUSD",1720229424433,122.5831,134.94,134.89,20.0]
["bitfinex","SOLUSD",1720229424640,22.5831,134.94,134.89,20.0]
["bitfinex","SOLUSD",1720229425168,16.3618,134.94,134.89,20.0]
["bitfinex","SOLUSD",1720229427488,6.2213,134.97,134.89,20.0]
["bitfinex","SOLUSD",1720229427782,6.2213,134.97,134.9,0.17]
["bitfinex","SOLUSD",1720229428687,116.5009,134.98,134.9,0.17]
["bitfinex","SOLUSD",1720229428983,106.3341,135.0,134.91,24.67]
["bitfinex","SOLUSD",1720229429192,106.3341,135.0,134.92,20.17]
["bitfinex","SOLUSD",1720229429193,6.3341,135.0,134.92,20.17]
["bitfinex","SOLUSD",1720229432890,116.1482,135.02,134.92,26.4261]
["bitfinex","SOLUSD",1720229433259,100.0,134.98,134.92,20.0]
["bitfinex","SOLUSD",1720229433491,100.0,134.98,134.88,36.92854043]
["bitfinex","SOLUSD",1720229433996,100.0,134.96,134.88,36.92854043]
["bitfinex","SOLUSD",1720229434165,106.109,134.98,134.88,36.92854043]
["bitfinex","SOLUSD",1720229434800,100.0,134.96,134.88,36.92854043]
["bitfinex","SOLUSD",1720229435290,100.0,134.96,134.89,20.0]
["bitfinex","SOLUSD",1720229435490,100.0,134.96,134.88,36.92854043]
["bitfinex","SOLUSD",1720229435904,100.0,134.94,134.85,15.5422]
["bitfinex","SOLUSD",1720229436192,100.0,134.94,134.85,40.2122]
["bitfinex","SOLUSD",1720229437291,100.0,134.94,134.86,20.17]
["bitfinex","SOLUSD",1720229437496,100.0,134.92,134.86,20.0]
["bitfinex","SOLUSD",1720229438771,100.0,134.92,134.85,24.67]
["bitfinex","SOLUSD",1720229439167,100.0,134.94,134.85,24.67]
["bitfinex","SOLUSD",1720229440174,100.0,134.94,134.86,20.17]
["bitfinex","SOLUSD",1720229440677,0.74150972,134.87,134.86,20.17]
["bitfinex","SOLUSD",1720229441071,0.74150972,134.87,134.81,15.6422]
["bitfinex","SOLUSD",1720229441276,0.74150972,134.87,134.82,24.67]
["bitfinex","SOLUSD",1720229442412,0.74150972,134.87,134.83,20.0]
["bitfinex","SOLUSD",1720229442878,6.109,134.91,134.83,20.0]
["bitfinex","SOLUSD",1720229442879,6.109,134.94,134.86,24.67]
["bitfinex","SOLUSD",1720229443080,100.0,134.92,134.87,20.0]
["bitfinex","SOLUSD",1720229444671,106.109,134.94,134.87,20.0]
["bitfinex","SOLUSD",1720229446093,100.0,134.92,134.87,20.0]
["bitfinex","SOLUSD",1720229446305,6.109,134.94,134.87,20.0]
["bitfinex","SOLUSD",1720229446306,100.0,134.9,134.87,20.0]
["bitfinex","SOLUSD",1720229446472,100.0,134.9,134.81,21.5691855]
["bitfinex","SOLUSD",1720229446473,100.0,134.9,134.82,24.67]
["bitfinex","SOLUSD",1720229448210,100.0,134.88,134.82,24.67]
["bitfinex","SOLUSD",1720229448905,100.0,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720229449790,100.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720229450000,100.0,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720229451285,100.0,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720229455194,100.0,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720229458385,100.0,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720229460602,100.74178474,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720229460785,100.91178474,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720229461795,100.74178474,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720229462185,100.91178474,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720229462491,100.74178474,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720229463312,100.91178474,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720229464598,100.74178474,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720229465513,100.91178474,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720229466285,100.74178474,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720229466486,0.74178474,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720229470991,100.0,134.9,134.81,21.2781506]
["bitfinex","SOLUSD",1720229471198,100.0,134.9,134.81,20.27]
["bitfinex","SOLUSD",1720229471714,115.7279,134.93,134.83,24.67]
["bitfinex","SOLUSD",1720229471885,115.7279,134.93,134.84,20.17]
["bitfinex","SOLUSD",1720229472092,115.7279,134.93,134.84,21.04022675]
["bitfinex","SOLUSD",1720229472794,100.0,134.91,134.84,20.0]
["bitfinex","SOLUSD",1720229473002,100.0,134.89,134.84,20.0]
["bitfinex","SOLUSD",1720229473899,115.7279,134.93,134.84,20.0]
["bitfinex","SOLUSD",1720229474097,100.0,134.89,134.84,20.0]
["bitfinex","SOLUSD",1720229474297,15.7279,134.93,134.84,20.0]
["bitfinex","SOLUSD",1720229474298,100.0,134.91,134.84,20.0]
["bitfinex","SOLUSD",1720229475318,100.0,134.89,134.84,20.0]
["bitfinex","SOLUSD",1720229476696,15.7279,134.93,134.81,0.1]
["bitfinex","SOLUSD",1720229476697,100.0,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720229476899,100.0,134.89,134.81,20.1]
["bitfinex","SOLUSD",1720229477314,100.0,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720229477528,100.0,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720229478424,16.0901,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720229478425,100.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720229480811,0.74178474,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720229490329,100.74178474,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720229490643,100.91178474,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720229490808,122.20408474,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720229492029,122.20408474,134.82,134.75,0.8465596]
["bitfinex","SOLUSD",1720229492030,100.0,134.76,134.75,0.8465596]
["bitfinex","SOLUSD",1720229495436,100.17,134.76,134.75,0.8465596]
["bitfinex","SOLUSD",1720229496829,115.6382,134.76,134.75,0.8465596]
["bitfinex","SOLUSD",1720229497531,100.0,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720229498102,100.17,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720229498435,100.0,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720229499430,100.17,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720229500713,100.91178474,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720229502004,100.0,134.66,134.62,0.8465596]
["bitfinex","SOLUSD",1720229503045,100.0,134.64,134.62,0.8465596]
["bitfinex","SOLUSD",1720229506735,15.4682,134.66,134.62,0.8465596]
["bitfinex","SOLUSD",1720229506920,115.4682,134.66,134.62,0.8465596]
["bitfinex","SOLUSD",1720229507628,100.0,134.64,134.62,0.8465596]
["bitfinex","SOLUSD",1720229509025,100.0,134.69,134.62,0.8465596]
["bitfinex","SOLUSD",1720229509214,100.0,134.7,134.62,25.5165596]
["bitfinex","SOLUSD",1720229509436,100.74178474,134.72,134.63,29.6682]
["bitfinex","SOLUSD",1720229509635,100.0,134.7,134.63,29.6682]
["bitfinex","SOLUSD",1720229509820,100.74178474,134.72,134.63,29.6682]
["bitfinex","SOLUSD",1720229510614,100.0,134.7,134.63,29.6682]
["bitfinex","SOLUSD",1720229512221,100.0,134.68,134.63,20.0]
["bitfinex","SOLUSD",1720229512433,100.0,134.7,134.63,20.0]
["bitfinex","SOLUSD",1720229512749,100.0,134.7,134.62,21.0165596]
["bitfinex","SOLUSD",1720229512914,100.0,134.7,134.63,0.17]
["bitfinex","SOLUSD",1720229513120,100.0,134.7,134.62,21.0165596]
["bitfinex","SOLUSD",1720229513754,100.0,134.68,134.62,20.8465596]
["bitfinex","SOLUSD",1720229515439,0.17,134.71,134.62,20.8465596]
["bitfinex","SOLUSD",1720229515440,100.0,134.65,134.62,20.8465596]
["bitfinex","SOLUSD",1720229515637,100.0,134.65,134.62,0.8465596]
["bitfinex","SOLUSD",1720229516832,100.0,134.63,134.62,0.8465596]
["bitfinex","SOLUSD",1720229517342,100.0,134.65,134.62,0.8465596]
["bitfinex","SOLUSD",1720229517522,100.0,134.63,134.62,0.8465596]
["bitfinex","SOLUSD",1720229518946,100.0,134.65,134.62,0.8465596]
["bitfinex","SOLUSD",1720229520641,0.74178474,134.63,134.62,0.8465596]
["bitfinex","SOLUSD",1720229521013,22.19838474,134.63,134.62,0.8465596]
["bitfinex","SOLUSD",1720229521221,122.36838474,134.63,134.62,0.8465596]
["bitfinex","SOLUSD",1720229522956,100.74178474,134.63,134.62,0.8465596]
["bitfinex","SOLUSD",1720229523318,100.91178474,134.63,134.62,0.8465596]
["bitfinex","SOLUSD",1720229531035,22.2651,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720229531237,22.4351,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720229531643,29.8634,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720229532168,100.0,134.55,134.51,0.2]
["bitfinex","SOLUSD",1720229535265,100.0,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720229539049,100.17,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720229540541,100.91178474,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720229541671,100.91178474,134.52,134.41,0.2]
["bitfinex","SOLUSD",1720229541672,100.0,134.49,134.41,0.2]
["bitfinex","SOLUSD",1720229541859,100.17,134.49,134.41,0.2]
["bitfinex","SOLUSD",1720229543253,100.0,134.43,134.41,0.2]
["bitfinex","SOLUSD",1720229543669,0.17,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720229544170,100.0,134.43,134.41,0.2]
["bitfinex","SOLUSD",1720229544353,0.17,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720229545748,100.0,134.43,134.41,0.2]
["bitfinex","SOLUSD",1720229546783,100.0,134.45,134.41,0.2]
["bitfinex","SOLUSD",1720229546976,100.0,134.47,134.41,0.2]
["bitfinex","SOLUSD",1720229547195,100.0,134.45,134.41,17.9592]
["bitfinex","SOLUSD",1720229547776,100.0,134.45,134.41,6.5679]
["bitfinex","SOLUSD",1720229547979,100.0,134.47,134.41,6.5679]
["bitfinex","SOLUSD",1720229548163,100.0,134.47,134.42,20.0]
["bitfinex","SOLUSD",1720229548547,100.0,134.45,134.42,20.0]
["bitfinex","SOLUSD",1720229548751,100.0,134.45,134.41,6.5679]
["bitfinex","SOLUSD",1720229548950,100.0,134.47,134.41,6.5679]
["bitfinex","SOLUSD",1720229549862,100.0,134.5,134.41,6.5679]
["bitfinex","SOLUSD",1720229550061,0.74178474,134.52,134.46,24.67]
["bitfinex","SOLUSD",1720229550270,0.74178474,134.52,134.47,20.17]
["bitfinex","SOLUSD",1720229550659,0.74178474,134.52,134.47,29.85798263]
["bitfinex","SOLUSD",1720229550975,0.74178474,134.52,134.49,24.67]
["bitfinex","SOLUSD",1720229551177,0.74178474,134.52,134.5,20.0]
["bitfinex","SOLUSD",1720229551975,100.0,134.59,134.5,20.0]
["bitfinex","SOLUSD",1720229552193,100.0,134.57,134.5,20.0]
["bitfinex","SOLUSD",1720229552356,100.0,134.54,134.5,20.0]
["bitfinex","SOLUSD",1720229552555,100.0,134.54,134.49,20.0]
["bitfinex","SOLUSD",1720229553087,100.0,134.56,134.5,24.67]
["bitfinex","SOLUSD",1720229553256,100.0,134.56,134.51,20.0]
["bitfinex","SOLUSD",1720229553452,100.0,134.54,134.51,20.0]
["bitfinex","SOLUSD",1720229554182,100.0,134.54,134.49,20.0]
["bitfinex","SOLUSD",1720229554575,100.0,134.52,134.49,20.0]
["bitfinex","SOLUSD",1720229554757,100.0,134.52,134.45,11.3913]
["bitfinex","SOLUSD",1720229555082,100.0,134.54,134.45,11.3913]
["bitfinex","SOLUSD",1720229555483,100.0,134.52,134.45,11.3913]
["bitfinex","SOLUSD",1720229555665,100.0,134.5,134.45,11.3913]
["bitfinex","SOLUSD",1720229555995,100.0,134.5,134.44,15.65780485]
["bitfinex","SOLUSD",1720229556362,100.0,134.58,134.44,15.65780485]
["bitfinex","SOLUSD",1720229556363,100.0,134.48,134.44,15.65780485]
["bitfinex","SOLUSD",1720229556568,100.0,134.48,134.42,11.3913]
["bitfinex","SOLUSD",1720229556974,100.0,134.47,134.42,11.3913]
["bitfinex","SOLUSD",1720229557380,100.0,134.47,134.41,6.2926]
["bitfinex","SOLUSD",1720229557686,100.0,134.49,134.41,6.2926]
["bitfinex","SOLUSD",1720229557894,100.0,134.49,134.42,20.0]
["bitfinex","SOLUSD",1720229558057,100.0,134.51,134.42,20.0]
["bitfinex","SOLUSD",1720229558264,100.0,134.52,134.42,29.25898263]
["bitfinex","SOLUSD",1720229558658,100.0,134.5,134.42,29.25898263]
["bitfinex","SOLUSD",1720229558858,100.0,134.52,134.43,0.17]
["bitfinex","SOLUSD",1720229559169,100.0,134.56,134.43,9.42898263]
["bitfinex","SOLUSD",1720229559375,100.0,134.56,134.45,17.4839]
["bitfinex","SOLUSD",1720229559575,100.0,134.54,134.46,20.17]
["bitfinex","SOLUSD",1720229560665,100.0,134.53,134.46,20.17]
["bitfinex","SOLUSD",1720229561253,100.0,134.52,134.46,20.17]
["bitfinex","SOLUSD",1720229561458,100.0,134.54,134.46,20.0]
["bitfinex","SOLUSD",1720229561875,100.0,134.54,134.47,0.17]
["bitfinex","SOLUSD",1720229562389,100.0,134.56,134.47,0.17]
["bitfinex","SOLUSD",1720229562693,100.0,134.54,134.47,0.17]
["bitfinex","SOLUSD",1720229562864,100.0,134.56,134.47,0.17]
["bitfinex","SOLUSD",1720229563065,16.1816,134.58,134.47,0.17]
["bitfinex","SOLUSD",1720229563066,100.0,134.58,134.47,0.17]
["bitfinex","SOLUSD",1720229563277,22.2873,134.62,134.47,0.17]
["bitfinex","SOLUSD",1720229563278,100.0,134.56,134.47,0.17]
["bitfinex","SOLUSD",1720229563894,100.0,134.58,134.47,0.17]
["bitfinex","SOLUSD",1720229564393,100.0,134.56,134.47,0.17]
["bitfinex","SOLUSD",1720229565286,22.2873,134.62,134.47,0.17]
["bitfinex","SOLUSD",1720229565287,100.0,134.54,134.47,0.17]
["bitfinex","SOLUSD",1720229565495,100.0,134.58,134.47,0.17]
["bitfinex","SOLUSD",1720229565674,100.0,134.56,134.47,0.17]
["bitfinex","SOLUSD",1720229565987,100.0,134.54,134.47,9.42898263]
["bitfinex","SOLUSD",1720229566206,100.0,134.56,134.47,9.42898263]
["bitfinex","SOLUSD",1720229567067,100.0,134.58,134.47,9.42898263]
["bitfinex","SOLUSD",1720229567388,100.0,134.56,134.48,20.0]
["bitfinex","SOLUSD",1720229567695,100.0,134.56,134.49,0.17]
["bitfinex","SOLUSD",1720229568058,100.0,134.58,134.49,0.17]
["bitfinex","SOLUSD",1720229568264,100.0,134.6,134.5,6.0926]
["bitfinex","SOLUSD",1720229568487,100.0,134.6,134.51,20.17]
["bitfinex","SOLUSD",1720229569677,100.0,134.58,134.51,20.17]
["bitfinex","SOLUSD",1720229569990,100.0,134.6,134.52,10.6479]
["bitfinex","SOLUSD",1720229570296,100.0,134.58,134.53,20.0]
["bitfinex","SOLUSD",1720229571895,100.0,134.55,134.49,10.6479]
["bitfinex","SOLUSD",1720229572075,100.0,134.55,134.5,20.0]
["bitfinex","SOLUSD",1720229572275,0.17,134.59,134.47,15.21338824]
["bitfinex","SOLUSD",1720229572276,100.0,134.52,134.47,15.21338824]
["bitfinex","SOLUSD",1720229572609,100.0,134.52,134.46,6.4584]
["bitfinex","SOLUSD",1720229572766,100.0,134.54,134.46,6.4584]
["bitfinex","SOLUSD",1720229573469,100.0,134.56,134.46,6.4584]
["bitfinex","SOLUSD",1720229573673,100.0,134.56,134.47,20.0]
["bitfinex","SOLUSD",1720229573890,100.0,134.56,134.48,0.17]
["bitfinex","SOLUSD",1720229574282,100.0,134.54,134.48,0.17]
["bitfinex","SOLUSD",1720229574611,100.0,134.56,134.48,0.17]
["bitfinex","SOLUSD",1720229576128,100.0,134.58,134.49,10.6479]
["bitfinex","SOLUSD",1720229576292,100.0,134.58,134.5,20.17]
["bitfinex","SOLUSD",1720229576599,100.0,134.56,134.5,20.0]
["bitfinex","SOLUSD",1720229577183,100.0,134.58,134.5,20.0]
["bitfinex","SOLUSD",1720229578615,100.0,134.54,134.49,10.6479]
["bitfinex","SOLUSD",1720229578808,100.0,134.56,134.49,10.6479]
["bitfinex","SOLUSD",1720229579514,100.0,134.54,134.49,10.6479]
["bitfinex","SOLUSD",1720229580184,100.0,134.54,134.5,20.0]
["bitfinex","SOLUSD",1720229580376,100.0,134.52,134.47,9.25898263]
["bitfinex","SOLUSD",1720229580602,0.7436603,134.48,134.46,6.4584]
["bitfinex","SOLUSD",1720229582382,6.03e-05,134.48,134.46,6.4584]
["bitfinex","SOLUSD",1720229582704,6.03e-05,134.48,134.47,20.0]
["bitfinex","SOLUSD",1720229584580,6.03e-05,134.48,134.47,20.17]
["bitfinex","SOLUSD",1720229584981,100.0,134.56,134.47,20.17]
["bitfinex","SOLUSD",1720229585213,100.0,134.58,134.48,0.17]
["bitfinex","SOLUSD",1720229586410,100.0,134.55,134.47,29.25898263]
["bitfinex","SOLUSD",1720229587091,100.0,134.57,134.47,29.25898263]
["bitfinex","SOLUSD",1720229587697,100.0,134.55,134.47,29.25898263]
["bitfinex","SOLUSD",1720229587990,100.0,134.55,134.48,0.17]
["bitfinex","SOLUSD",1720229588585,100.0,134.6,134.5,6.5919]
["bitfinex","SOLUSD",1720229588896,21.972,134.64,134.51,20.17]
["bitfinex","SOLUSD",1720229588897,115.6328,134.64,134.51,20.17]
["bitfinex","SOLUSD",1720229589094,100.0,134.62,134.53,6.5919]
["bitfinex","SOLUSD",1720229589407,100.0,134.62,134.54,20.17]
["bitfinex","SOLUSD",1720229590335,100.0,134.6,134.54,20.17]
["bitfinex","SOLUSD",1720229590485,100.0,134.6,134.54,20.0]
["bitfinex","SOLUSD",1720229591209,100.0,134.57,134.54,20.0]
["bitfinex","SOLUSD",1720229591429,100.0,134.57,134.51,20.0]
["bitfinex","SOLUSD",1720229591734,100.0,134.57,134.49,17.2398]
["bitfinex","SOLUSD",1720229591931,100.0,134.59,134.49,17.2398]
["bitfinex","SOLUSD",1720229592358,6.3392,134.61,134.49,17.2398]
["bitfinex","SOLUSD",1720229592359,100.0,134.61,134.49,17.2398]
["bitfinex","SOLUSD",1720229592507,100.0,134.61,134.49,25.98763676]
["bitfinex","SOLUSD",1720229592712,100.0,134.63,134.49,25.98763676]
["bitfinex","SOLUSD",1720229593008,100.0,134.63,134.51,6.5919]
["bitfinex","SOLUSD",1720229593208,100.0,134.63,134.53,10.6479]
["bitfinex","SOLUSD",1720229593543,100.0,134.63,134.54,0.17]
["bitfinex","SOLUSD",1720229593708,100.0,134.63,134.54,20.17]
["bitfinex","SOLUSD",1720229595817,100.0,134.61,134.54,20.17]
["bitfinex","SOLUSD",1720229596623,106.3392,134.65,134.54,20.17]
["bitfinex","SOLUSD",1720229596932,100.0,134.63,134.54,20.17]
["bitfinex","SOLUSD",1720229597130,100.0,134.66,134.55,16.7155]
["bitfinex","SOLUSD",1720229597311,100.0,134.68,134.56,20.17]
["bitfinex","SOLUSD",1720229597715,115.3576,134.7,134.57,16.7155]
["bitfinex","SOLUSD",1720229597937,115.3576,134.7,134.58,20.17]
["bitfinex","SOLUSD",1720229598242,115.3576,134.7,134.58,28.91783676]
["bitfinex","SOLUSD",1720229599346,100.0,134.68,134.58,28.91783676]
["bitfinex","SOLUSD",1720229600345,115.3576,134.7,134.58,28.91783676]
["bitfinex","SOLUSD",1720229600854,100.0,134.7,134.58,28.91783676]
["bitfinex","SOLUSD",1720229601847,100.0,134.68,134.59,9.9048]
["bitfinex","SOLUSD",1720229602049,100.0,134.68,134.6,20.17]
["bitfinex","SOLUSD",1720229602249,100.0,134.7,134.6,20.17]
["bitfinex","SOLUSD",1720229602461,100.0,134.68,134.6,20.17]
["bitfinex","SOLUSD",1720229602741,100.0,134.68,134.6,20.0]
["bitfinex","SOLUSD",1720229604747,100.0,134.66,134.6,20.0]
["bitfinex","SOLUSD",1720229604953,100.0,134.63,134.58,8.74783676]
["bitfinex","SOLUSD",1720229605124,15.3366,134.67,134.54,6.2705]
["bitfinex","SOLUSD",1720229605125,100.0,134.61,134.54,6.2705]
["bitfinex","SOLUSD",1720229607545,100.0,134.65,134.54,6.2705]
["bitfinex","SOLUSD",1720229607949,100.0,134.65,134.55,20.0]
["bitfinex","SOLUSD",1720229608446,100.0,134.65,134.56,0.17]
["bitfinex","SOLUSD",1720229608856,100.0,134.67,134.56,0.17]
["bitfinex","SOLUSD",1720229609558,100.0,134.67,134.56,8.43394787]
["bitfinex","SOLUSD",1720229609867,100.0,134.67,134.57,20.0]
["bitfinex","SOLUSD",1720229610031,100.0,134.67,134.58,0.17]
["bitfinex","SOLUSD",1720229612364,106.0874,134.69,134.58,0.17]
["bitfinex","SOLUSD",1720229612532,100.0,134.69,134.6,6.5336]
["bitfinex","SOLUSD",1720229612732,100.0,134.69,134.61,20.0]
["bitfinex","SOLUSD",1720229614163,100.0,134.67,134.61,20.0]
["bitfinex","SOLUSD",1720229615563,100.0,134.65,134.6,6.5336]
["bitfinex","SOLUSD",1720229615962,100.0,134.65,134.56,8.26394787]
["bitfinex","SOLUSD",1720229616659,100.0,134.67,134.56,8.26394787]
["bitfinex","SOLUSD",1720229617472,100.0,134.67,134.57,20.17]
["bitfinex","SOLUSD",1720229618433,100.0,134.69,134.57,28.43394787]
["bitfinex","SOLUSD",1720229618638,100.0,134.69,134.58,8.26394787]
["bitfinex","SOLUSD",1720229618840,100.0,134.69,134.59,20.17]
["bitfinex","SOLUSD",1720229619140,100.0,134.68,134.59,20.17]
["bitfinex","SOLUSD",1720229621455,100.0,134.72,134.6,6.5336]
["bitfinex","SOLUSD",1720229621654,100.0,134.72,134.61,20.17]
["bitfinex","SOLUSD",1720229621970,100.0,134.72,134.64,9.1621]
["bitfinex","SOLUSD",1720229622174,100.0,134.72,134.65,21.48183675]
["bitfinex","SOLUSD",1720229623774,100.0,134.74,134.66,6.5336]
["bitfinex","SOLUSD",1720229623945,100.0,134.74,134.67,20.0]
["bitfinex","SOLUSD",1720229624448,100.0,134.7,134.63,24.91]
["bitfinex","SOLUSD",1720229624768,100.0,134.7,134.63,24.74]
["bitfinex","SOLUSD",1720229625746,100.0,134.7,134.64,20.0]
["bitfinex","SOLUSD",1720229626551,100.0,134.68,134.64,20.0]
["bitfinex","SOLUSD",1720229626755,100.0,134.68,134.63,20.0]
["bitfinex","SOLUSD",1720229626955,100.0,134.68,134.61,20.0]
["bitfinex","SOLUSD",1720229627454,100.0,134.68,134.62,0.17]
["bitfinex","SOLUSD",1720229628062,100.0,134.7,134.62,0.17]
["bitfinex","SOLUSD",1720229632655,100.0,134.72,134.62,0.17]
["bitfinex","SOLUSD",1720229632859,100.0,134.69,134.62,0.17]
["bitfinex","SOLUSD",1720229633256,100.0,134.71,134.62,0.17]
["bitfinex","SOLUSD",1720229639284,100.0,134.66,134.6,15.696]
["bitfinex","SOLUSD",1720229639659,100.0,134.64,134.58,8.26394787]
["bitfinex","SOLUSD",1720229639853,100.0,134.64,134.57,15.5608]
["bitfinex","SOLUSD",1720229640051,100.0,134.62,134.54,8.26394787]
["bitfinex","SOLUSD",1720229640688,0.74327338,134.55,134.54,8.26394787]
["bitfinex","SOLUSD",1720229641373,0.74327338,134.55,134.54,8.43394787]
["bitfinex","SOLUSD",1720229641571,0.74327338,134.55,134.54,8.26394787]
["bitfinex","SOLUSD",1720229641771,0.74327338,134.55,134.53,6.3984]
["bitfinex","SOLUSD",1720229641975,0.74327338,134.55,134.5,42.45172931]
["bitfinex","SOLUSD",1720229642380,0.74327338,134.55,134.51,24.74]
["bitfinex","SOLUSD",1720229644013,100.74327338,134.55,134.47,33.9024]
["bitfinex","SOLUSD",1720229644169,100.0,134.53,134.47,9.1624]
["bitfinex","SOLUSD",1720229644863,100.0,134.53,134.46,6.3984]
["bitfinex","SOLUSD",1720229645090,100.74327338,134.55,134.46,6.3984]
["bitfinex","SOLUSD",1720229645385,100.74327338,134.55,134.44,40.0201431]
["bitfinex","SOLUSD",1720229645386,100.0,134.53,134.44,40.0201431]
["bitfinex","SOLUSD",1720229645678,100.0,134.53,134.45,20.0]
["bitfinex","SOLUSD",1720229646786,100.0,134.53,134.44,15.2801431]
["bitfinex","SOLUSD",1720229647155,100.0,134.51,134.43,24.74]
["bitfinex","SOLUSD",1720229647358,100.0,134.49,134.42,6.3984]
["bitfinex","SOLUSD",1720229647573,22.7783,134.46,134.41,0.2]
["bitfinex","SOLUSD",1720229647785,100.0,134.45,134.41,0.2]
["bitfinex","SOLUSD",1720229648281,100.0,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720229648463,100.0,134.44,134.41,0.2]
["bitfinex","SOLUSD",1720229652600,122.7783,134.46,134.41,0.2]
["bitfinex","SOLUSD",1720229652760,100.0,134.46,134.41,0.2]
["bitfinex","SOLUSD",1720229652971,122.9849,134.5,134.41,0.2]
["bitfinex","SOLUSD",1720229653187,116.5939,134.5,134.41,6.75]
["bitfinex","SOLUSD",1720229653477,100.0,134.47,134.42,20.0]
["bitfinex","SOLUSD",1720229653666,100.0,134.47,134.41,0.2]
["bitfinex","SOLUSD",1720229655979,100.0,134.49,134.41,0.2]
["bitfinex","SOLUSD",1720229656286,100.0,134.51,134.42,0.17]
["bitfinex","SOLUSD",1720229657384,22.2516,134.54,134.42,0.17]
["bitfinex","SOLUSD",1720229657385,100.0,134.53,134.42,0.17]
["bitfinex","SOLUSD",1720229657584,100.0,134.53,134.43,15.6681]
["bitfinex","SOLUSD",1720229657773,100.0,134.53,134.44,20.17]
["bitfinex","SOLUSD",1720229658074,100.74327338,134.55,134.44,20.17]
["bitfinex","SOLUSD",1720229658279,100.0,134.53,134.44,20.17]
["bitfinex","SOLUSD",1720229658480,100.0,134.51,134.44,20.17]
["bitfinex","SOLUSD",1720229659197,100.0,134.49,134.44,20.0]
["bitfinex","SOLUSD",1720229659572,100.0,134.51,134.44,20.0]
["bitfinex","SOLUSD",1720229660598,0.74327338,134.45,134.44,20.0]
["bitfinex","SOLUSD",1720229661180,0.74327338,134.45,134.41,0.2]
["bitfinex","SOLUSD",1720229662993,0.74327338,134.45,134.41,20.2]
["bitfinex","SOLUSD",1720229663388,0.74327338,134.45,134.41,0.2]
["bitfinex","SOLUSD",1720229664099,100.74327338,134.45,134.41,0.2]
["bitfinex","SOLUSD",1720229664297,0.74327338,134.45,134.41,0.2]
["bitfinex","SOLUSD",1720229665595,100.0,134.54,134.43,6.5057]
["bitfinex","SOLUSD",1720229665893,100.0,134.54,134.44,20.17]
["bitfinex","SOLUSD",1720229668104,100.0,134.52,134.44,20.17]
["bitfinex","SOLUSD",1720229668312,100.0,134.54,134.44,20.17]
["bitfinex","SOLUSD",1720229668988,106.4257,134.58,134.44,20.17]
["bitfinex","SOLUSD",1720229669196,106.4257,134.58,134.44,27.61579752]
["bitfinex","SOLUSD",1720229669706,100.0,134.56,134.44,27.61579752]
["bitfinex","SOLUSD",1720229669944,6.4257,134.58,134.44,27.61579752]
["bitfinex","SOLUSD",1720229669945,100.0,134.54,134.44,27.61579752]
["bitfinex","SOLUSD",1720229670604,100.0,134.56,134.44,27.61579752]
["bitfinex","SOLUSD",1720229670779,6.4257,134.58,134.44,27.61579752]
["bitfinex","SOLUSD",1720229670985,0.17,134.57,134.44,27.61579752]
["bitfinex","SOLUSD",1720229671782,100.0,134.55,134.44,27.61579752]
["bitfinex","SOLUSD",1720229673822,100.0,134.55,134.47,24.8]
["bitfinex","SOLUSD",1720229674199,100.0,134.55,134.48,20.17]
["bitfinex","SOLUSD",1720229674414,100.0,134.55,134.48,20.0]
["bitfinex","SOLUSD",1720229676520,100.0,134.52,134.48,20.0]
["bitfinex","SOLUSD",1720229677029,100.0,134.5,134.44,24.8]
["bitfinex","SOLUSD",1720229677398,100.0,134.52,134.44,24.8]
["bitfinex","SOLUSD",1720229678216,100.0,134.52,134.45,20.0]
["bitfinex","SOLUSD",1720229678808,100.0,134.5,134.45,20.0]
["bitfinex","SOLUSD",1720229680013,100.0,134.53,134.45,20.0]
["bitfinex","SOLUSD",1720229680212,6.4257,134.58,134.46,0.17]
["bitfinex","SOLUSD",1720229680213,100.0,134.55,134.46,0.17]
["bitfinex","SOLUSD",1720229680813,100.0,134.55,134.47,24.8]
["bitfinex","SOLUSD",1720229681017,100.0,134.55,134.48,20.0]
["bitfinex","SOLUSD",1720229683018,100.0,134.53,134.48,20.0]
["bitfinex","SOLUSD",1720229683197,100.0,134.53,134.47,20.0]
["bitfinex","SOLUSD",1720229683701,6.4257,134.58,134.47,20.0]
["bitfinex","SOLUSD",1720229683702,100.0,134.51,134.47,20.0]
["bitfinex","SOLUSD",1720229684519,100.0,134.49,134.43,6.5057]
["bitfinex","SOLUSD",1720229684727,100.0,134.51,134.43,6.5057]
["bitfinex","SOLUSD",1720229686331,16.6071,134.52,134.44,20.17]
["bitfinex","SOLUSD",1720229686524,100.0,134.51,134.44,20.17]
["bitfinex","SOLUSD",1720229686725,100.0,134.53,134.44,20.17]
["bitfinex","SOLUSD",1720229687809,16.6071,134.55,134.44,20.17]
["bitfinex","SOLUSD",1720229688424,100.0,134.54,134.44,20.17]
["bitfinex","SOLUSD",1720229690215,100.0,134.52,134.44,20.17]
["bitfinex","SOLUSD",1720229691331,100.0,134.54,134.44,20.17]
["bitfinex","SOLUSD",1720229692123,100.0,134.52,134.44,20.17]
["bitfinex","SOLUSD",1720229694913,100.0,134.54,134.44,20.17]
["bitfinex","SOLUSD",1720229695320,100.0,134.52,134.44,20.17]
["bitfinex","SOLUSD",1720229697364,16.6071,134.55,134.43,6.5057]
["bitfinex","SOLUSD",1720229697365,100.0,134.5,134.43,6.5057]
["bitfinex","SOLUSD",1720229698054,100.0,134.48,134.43,6.5057]
["bitfinex","SOLUSD",1720229698541,100.0,134.5,134.43,6.5057]
["bitfinex","SOLUSD",1720229699758,100.0,134.5,134.44,20.0]
["bitfinex","SOLUSD",1720229700057,100.0,134.46,134.44,20.0]
["bitfinex","SOLUSD",1720229700257,100.0,134.48,134.42,20.0]
["bitfinex","SOLUSD",1720229700629,0.74393692,134.43,134.42,20.0]
["bitfinex","SOLUSD",1720229701359,0.74393692,134.43,134.41,7.9867]
["bitfinex","SOLUSD",1720229701828,0.66863692,134.43,134.41,7.9867]
["bitfinex","SOLUSD",1720229702173,100.66863692,134.43,134.41,0.2]
["bitfinex","SOLUSD",1720229702861,0.66863692,134.43,134.41,0.2]
["bitfinex","SOLUSD",1720229703572,100.0,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720229703729,0.66863692,134.43,134.41,0.2]
["bitfinex","SOLUSD",1720229705107,100.0,134.5,134.42,6.0241]
["bitfinex","SOLUSD",1720229705239,116.1246,134.53,134.43,20.17]
["bitfinex","SOLUSD",1720229705831,116.1246,134.53,134.45,24.81]
["bitfinex","SOLUSD",1720229705832,100.0,134.53,134.45,24.81]
["bitfinex","SOLUSD",1720229706157,100.0,134.48,134.46,20.0]
["bitfinex","SOLUSD",1720229706364,100.0,134.5,134.46,20.0]
["bitfinex","SOLUSD",1720229706660,6.6626,134.55,134.43,20.0]
["bitfinex","SOLUSD",1720229706661,100.0,134.52,134.43,20.0]
["bitfinex","SOLUSD",1720229706959,100.0,134.52,134.44,0.17]
["bitfinex","SOLUSD",1720229707138,100.0,134.5,134.44,0.17]
["bitfinex","SOLUSD",1720229707492,100.0,134.48,134.42,30.8341]
["bitfinex","SOLUSD",1720229707836,100.0,134.5,134.42,30.8341]
["bitfinex","SOLUSD",1720229708068,100.0,134.52,134.42,30.8341]
["bitfinex","SOLUSD",1720229708733,100.0,134.54,134.45,24.81]
["bitfinex","SOLUSD",1720229708952,100.0,134.52,134.45,24.81]
["bitfinex","SOLUSD",1720229709268,100.0,134.54,134.46,20.0]
["bitfinex","SOLUSD",1720229709830,100.0,134.52,134.46,20.0]
["bitfinex","SOLUSD",1720229710048,100.0,134.52,134.43,20.17]
["bitfinex","SOLUSD",1720229711137,100.0,134.54,134.43,20.17]
["bitfinex","SOLUSD",1720229711344,100.0,134.52,134.43,20.17]
["bitfinex","SOLUSD",1720229712339,100.0,134.48,134.43,20.0]
["bitfinex","SOLUSD",1720229712670,6.6626,134.55,134.43,20.0]
["bitfinex","SOLUSD",1720229712671,100.0,134.5,134.43,20.0]
["bitfinex","SOLUSD",1720229713640,100.0,134.52,134.43,20.0]
["bitfinex","SOLUSD",1720229713841,100.0,134.52,134.44,0.17]
["bitfinex","SOLUSD",1720229715736,6.6626,134.55,134.44,0.17]
["bitfinex","SOLUSD",1720229715737,100.0,134.55,134.45,13.6045]
["bitfinex","SOLUSD",1720229715938,100.0,134.55,134.46,0.17]
["bitfinex","SOLUSD",1720229716231,100.0,134.55,134.46,20.17]
["bitfinex","SOLUSD",1720229716434,100.0,134.57,134.46,20.17]
["bitfinex","SOLUSD",1720229716667,100.0,134.57,134.46,28.47011599]
["bitfinex","SOLUSD",1720229716842,15.3571,134.59,134.46,28.47011599]
["bitfinex","SOLUSD",1720229716843,115.3571,134.59,134.46,28.47011599]
["bitfinex","SOLUSD",1720229717044,115.3571,134.59,134.46,20.17]
["bitfinex","SOLUSD",1720229717362,115.3571,134.59,134.47,8.30011599]
["bitfinex","SOLUSD",1720229717559,100.0,134.57,134.48,20.17]
["bitfinex","SOLUSD",1720229718848,100.0,134.57,134.48,18.67]
["bitfinex","SOLUSD",1720229719670,100.0,134.55,134.48,18.67]
["bitfinex","SOLUSD",1720229720661,0.743605,134.49,134.48,18.5]
["bitfinex","SOLUSD",1720229721752,0.743605,134.49,134.47,8.30011599]
["bitfinex","SOLUSD",1720229721953,0.743605,134.49,134.45,19.55604423]
["bitfinex","SOLUSD",1720229722650,0.743605,134.49,134.45,13.6045]
["bitfinex","SOLUSD",1720229723278,0.743605,134.49,134.46,20.0]
["bitfinex","SOLUSD",1720229724072,100.743605,134.49,134.45,13.6045]
["bitfinex","SOLUSD",1720229725285,100.743605,134.49,134.43,8.30011599]
["bitfinex","SOLUSD",1720229725480,100.0,134.47,134.41,13.9156]
["bitfinex","SOLUSD",1720229726645,100.0,134.47,134.42,20.0]
["bitfinex","SOLUSD",1720229727662,100.743605,134.49,134.42,20.0]
["bitfinex","SOLUSD",1720229727965,100.0,134.47,134.42,20.0]
["bitfinex","SOLUSD",1720229728167,100.743605,134.49,134.42,20.0]
["bitfinex","SOLUSD",1720229728368,0.743605,134.49,134.43,0.17]
["bitfinex","SOLUSD",1720229729877,100.0,134.48,134.42,20.0]
["bitfinex","SOLUSD",1720229730559,0.743605,134.49,134.42,20.0]
["bitfinex","SOLUSD",1720229731450,0.743605,134.49,134.43,0.17]
["bitfinex","SOLUSD",1720229732959,100.0,134.48,134.42,20.0]
["bitfinex","SOLUSD",1720229733355,0.743605,134.49,134.42,20.0]
["bitfinex","SOLUSD",1720229735375,0.743605,134.49,134.43,0.17]
["bitfinex","SOLUSD",1720229740684,100.0,134.53,134.43,0.17]
["bitfinex","SOLUSD",1720229741889,100.0,134.53,134.45,24.81]
["bitfinex","SOLUSD",1720229742072,100.0,134.53,134.46,20.0]
["bitfinex","SOLUSD",1720229742390,100.0,134.51,134.46,20.0]
["bitfinex","SOLUSD",1720229742592,100.0,134.49,134.46,20.0]
["bitfinex","SOLUSD",1720229742768,100.0,134.49,134.42,24.81]
["bitfinex","SOLUSD",1720229743656,100.0,134.51,134.42,24.81]
["bitfinex","SOLUSD",1720229744256,100.0,134.49,134.43,20.0]
["bitfinex","SOLUSD",1720229744866,100.0,134.51,134.43,20.0]
["bitfinex","SOLUSD",1720229745880,100.0,134.53,134.44,0.17]
["bitfinex","SOLUSD",1720229746063,100.0,134.53,134.45,24.81]
["bitfinex","SOLUSD",1720229746261,100.0,134.53,134.46,20.0]
["bitfinex","SOLUSD",1720229746467,100.0,134.55,134.46,26.6168]
["bitfinex","SOLUSD",1720229746663,100.0,134.55,134.48,31.4078]
["bitfinex","SOLUSD",1720229746880,15.0679,134.56,134.49,20.0]
["bitfinex","SOLUSD",1720229747382,100.0,134.57,134.49,20.0]
["bitfinex","SOLUSD",1720229748177,115.0679,134.59,134.5,0.17]
["bitfinex","SOLUSD",1720229748588,100.0,134.57,134.5,0.17]
["bitfinex","SOLUSD",1720229749106,100.0,134.57,134.49,20.0]
["bitfinex","SOLUSD",1720229750476,100.0,134.53,134.49,20.0]
["bitfinex","SOLUSD",1720229750692,100.0,134.53,134.46,6.6168]
["bitfinex","SOLUSD",1720229751369,100.0,134.51,134.46,6.6168]
["bitfinex","SOLUSD",1720229751573,100.0,134.51,134.45,6.6391]
["bitfinex","SOLUSD",1720229752068,100.0,134.48,134.41,6.8391]
["bitfinex","SOLUSD",1720229752771,100.0,134.5,134.41,6.8391]
["bitfinex","SOLUSD",1720229753377,100.0,134.5,134.42,0.17]
["bitfinex","SOLUSD",1720229753698,115.055,134.52,134.43,24.81]
["bitfinex","SOLUSD",1720229753881,115.055,134.52,134.42,20.17]
["bitfinex","SOLUSD",1720229754500,100.0,134.52,134.42,20.17]
["bitfinex","SOLUSD",1720229755873,16.5247,134.56,134.44,6.0159]
["bitfinex","SOLUSD",1720229755874,116.5247,134.56,134.44,6.0159]
["bitfinex","SOLUSD",1720229756078,100.0,134.54,134.45,20.17]
["bitfinex","SOLUSD",1720229758125,16.5247,134.56,134.45,20.17]
["bitfinex","SOLUSD",1720229758126,116.5247,134.56,134.45,20.17]
["bitfinex","SOLUSD",1720229758428,100.0,134.54,134.45,20.17]
["bitfinex","SOLUSD",1720229758596,100.0,134.52,134.45,0.17]
["bitfinex","SOLUSD",1720229759614,100.0,134.52,134.44,6.0159]
["bitfinex","SOLUSD",1720229760026,100.0,134.52,134.45,20.0]
["bitfinex","SOLUSD",1720229760297,100.0,134.54,134.45,20.0]
["bitfinex","SOLUSD",1720229760612,0.74377092,134.46,134.45,20.0]
["bitfinex","SOLUSD",1720229760796,0.74377092,134.46,134.45,20.17]
["bitfinex","SOLUSD",1720229761921,0.74377092,134.46,134.45,20.0]
["bitfinex","SOLUSD",1720229762296,0.74377092,134.46,134.45,20.17]
["bitfinex","SOLUSD",1720229762710,0.74377092,134.46,134.45,20.0]
["bitfinex","SOLUSD",1720229764715,0.74377092,134.46,134.45,20.17]
["bitfinex","SOLUSD",1720229764916,116.5247,134.56,134.45,20.17]
["bitfinex","SOLUSD",1720229765116,116.5247,134.56,134.46,0.17]
["bitfinex","SOLUSD",1720229765709,100.0,134.53,134.46,0.17]
["bitfinex","SOLUSD",1720229765902,16.5247,134.56,134.45,20.0]
["bitfinex","SOLUSD",1720229765903,100.0,134.51,134.45,20.0]
["bitfinex","SOLUSD",1720229767606,100.0,134.49,134.44,6.0159]
["bitfinex","SOLUSD",1720229767931,100.0,134.51,134.43,5.8731]
["bitfinex","SOLUSD",1720229769013,100.0,134.53,134.43,5.8731]
["bitfinex","SOLUSD",1720229769329,116.5247,134.56,134.44,20.17]
["bitfinex","SOLUSD",1720229769630,100.0,134.54,134.44,20.17]
["bitfinex","SOLUSD",1720229770206,116.5247,134.56,134.45,6.6495]
["bitfinex","SOLUSD",1720229770414,116.5247,134.56,134.46,20.17]
["bitfinex","SOLUSD",1720229770607,100.0,134.54,134.46,20.17]
["bitfinex","SOLUSD",1720229771624,100.0,134.57,134.47,5.8733]
["bitfinex","SOLUSD",1720229771938,100.0,134.57,134.48,20.17]
["bitfinex","SOLUSD",1720229772306,100.0,134.55,134.48,20.17]
["bitfinex","SOLUSD",1720229772505,16.3547,134.59,134.48,20.17]
["bitfinex","SOLUSD",1720229772506,100.0,134.57,134.48,20.17]
["bitfinex","SOLUSD",1720229772745,100.0,134.54,134.48,20.17]
["bitfinex","SOLUSD",1720229773530,100.0,134.57,134.48,20.17]
["bitfinex","SOLUSD",1720229773728,100.0,134.55,134.48,20.17]
["bitfinex","SOLUSD",1720229775329,100.0,134.57,134.48,20.17]
["bitfinex","SOLUSD",1720229775529,7.65775492,134.58,134.48,20.17]
["bitfinex","SOLUSD",1720229775711,116.3547,134.59,134.49,31.4021]
["bitfinex","SOLUSD",1720229775712,124.01245492,134.59,134.49,31.4021]
["bitfinex","SOLUSD",1720229775914,124.01245492,134.59,134.5,20.17]
["bitfinex","SOLUSD",1720229776521,107.65775492,134.59,134.5,20.17]
["bitfinex","SOLUSD",1720229777553,7.65775492,134.59,134.5,20.17]
["bitfinex","SOLUSD",1720229777745,7.65775492,134.59,134.53,6.6121]
["bitfinex","SOLUSD",1720229777910,7.65775492,134.6,134.54,20.17]
["bitfinex","SOLUSD",1720229778448,7.65775492,134.6,134.55,24.79]
["bitfinex","SOLUSD",1720229778624,7.65775492,134.6,134.56,20.17]
["bitfinex","SOLUSD",1720229779330,15.31550984,134.63,134.56,20.17]
["bitfinex","SOLUSD",1720229779331,15.31550984,134.63,134.57,5.8733]
["bitfinex","SOLUSD",1720229779550,29.27106476,134.68,134.59,6.6121]
["bitfinex","SOLUSD",1720229779551,100.0,134.68,134.59,6.6121]
["bitfinex","SOLUSD",1720229779852,100.0,134.68,134.6,20.17]
["bitfinex","SOLUSD",1720229780625,0.74294206,134.61,134.6,20.17]
["bitfinex","SOLUSD",1720229781820,0.74294206,134.61,134.6,20.0]
["bitfinex","SOLUSD",1720229782723,0.74294206,134.61,134.59,6.6121]
["bitfinex","SOLUSD",1720229783037,0.74294206,134.61,134.55,6.6121]
["bitfinex","SOLUSD",1720229783829,100.74294206,134.61,134.55,6.6121]
["bitfinex","SOLUSD",1720229784039,0.74294206,134.61,134.55,6.6121]
["bitfinex","SOLUSD",1720229784426,0.74294206,134.61,134.56,20.0]
["bitfinex","SOLUSD",1720229785835,0.74294206,134.61,134.57,0.17]
["bitfinex","SOLUSD",1720229786164,0.74294206,134.61,134.56,20.0]
["bitfinex","SOLUSD",1720229787345,0.74294206,134.61,134.45,15.0]
["bitfinex","SOLUSD",1720229787346,0.74294206,134.61,134.52,6.03253894]
["bitfinex","SOLUSD",1720229787542,0.74294206,134.61,134.53,20.0]
["bitfinex","SOLUSD",1720229787746,0.74294206,134.61,134.52,20.0]
["bitfinex","SOLUSD",1720229788861,0.74294206,134.61,134.53,0.17]
["bitfinex","SOLUSD",1720229789634,0.74294206,134.61,134.52,20.0]
["bitfinex","SOLUSD",1720229789635,100.0,134.6,134.52,20.0]
["bitfinex","SOLUSD",1720229789833,0.74294206,134.61,134.52,20.0]
["bitfinex","SOLUSD",1720229791056,0.74294206,134.61,134.53,0.17]
["bitfinex","SOLUSD",1720229791634,100.0,134.6,134.53,0.17]
["bitfinex","SOLUSD",1720229791853,0.74294206,134.61,134.53,0.17]
["bitfinex","SOLUSD",1720229792265,100.0,134.6,134.53,0.17]
["bitfinex","SOLUSD",1720229792570,0.74294206,134.61,134.53,0.17]
["bitfinex","SOLUSD",1720229793129,0.74294206,134.61,134.55,5.8733]
["bitfinex","SOLUSD",1720229793335,0.74294206,134.61,134.57,24.79]
["bitfinex","SOLUSD",1720229793571,0.74294206,134.61,134.58,20.17]
["bitfinex","SOLUSD",1720229800874,0.74294206,134.59,134.58,20.17]
["bitfinex","SOLUSD",1720229804070,0.74294206,134.59,134.58,26.08660116]
["bitfinex","SOLUSD",1720229806979,0.74294206,134.59,134.58,25.91660116]
["bitfinex","SOLUSD",1720229808196,0.74294206,134.59,134.58,5.91660116]
["bitfinex","SOLUSD",1720229808365,0.74294206,134.59,134.58,6.08660116]
["bitfinex","SOLUSD",1720229808557,0.74294206,134.59,134.58,0.17]
["bitfinex","SOLUSD",1720229808760,0.74294206,134.59,134.57,0.17]
["bitfinex","SOLUSD",1720229809171,0.74294206,134.59,134.56,6.07457782]
["bitfinex","SOLUSD",1720229809376,0.74294206,134.59,134.54,7.84511599]
["bitfinex","SOLUSD",1720229809962,0.74294206,134.59,134.54,13.90712696]
["bitfinex","SOLUSD",1720229810488,0.74294206,134.59,134.55,20.0]
["bitfinex","SOLUSD",1720229810857,0.74294206,134.59,134.56,0.17]
["bitfinex","SOLUSD",1720229812394,0.74294206,134.59,134.54,13.90712696]
["bitfinex","SOLUSD",1720229812620,100.0,134.56,134.47,6.3152]
["bitfinex","SOLUSD",1720229812974,100.0,134.54,134.47,6.3152]
["bitfinex","SOLUSD",1720229813171,100.0,134.54,134.45,30.6633]
["bitfinex","SOLUSD",1720229813973,100.0,134.54,134.46,20.0]
["bitfinex","SOLUSD",1720229814286,100.0,134.54,134.47,0.17]
["bitfinex","SOLUSD",1720229814487,100.0,134.54,134.46,20.0]
["bitfinex","SOLUSD",1720229817971,100.0,134.52,134.46,20.0]
["bitfinex","SOLUSD",1720229820799,0.74294206,134.47,134.46,20.0]
["bitfinex","SOLUSD",1720229822389,0.74294206,134.47,134.44,20.0]
["bitfinex","SOLUSD",1720229822688,0.74294206,134.47,134.45,0.17]
["bitfinex","SOLUSD",1720229822899,0.74294206,134.47,134.44,20.0]
["bitfinex","SOLUSD",1720229829177,0.74294206,134.47,134.45,0.17]
["bitfinex","SOLUSD",1720229830301,0.74294206,134.47,134.44,20.0]
["bitfinex","SOLUSD",1720229830506,0.74294206,134.47,134.41,0.2]
["bitfinex","SOLUSD",1720229830803,0.74294206,134.47,134.41,6.08639568]
["bitfinex","SOLUSD",1720229831178,0.74294206,134.47,134.41,0.2]
["bitfinex","SOLUSD",1720229837083,0.74294206,134.47,134.42,0.17]
["bitfinex","SOLUSD",1720229837806,0.74294206,134.47,134.45,12.41]
["bitfinex","SOLUSD",1720229838397,0.74294206,134.47,134.45,11.91]
["bitfinex","SOLUSD",1720229839418,0.74294206,134.47,134.45,12.41]
["bitfinex","SOLUSD",1720229840691,15.0444,134.49,134.45,12.41]
["bitfinex","SOLUSD",1720229840692,0.74294206,134.46,134.45,12.41]
["bitfinex","SOLUSD",1720229842039,15.0,134.57,134.45,24.99]
["bitfinex","SOLUSD",1720229842040,22.9909,134.54,134.45,24.99]
["bitfinex","SOLUSD",1720229842249,22.9909,134.54,134.53,12.41]
["bitfinex","SOLUSD",1720229842250,16.3897,134.54,134.53,12.41]
["bitfinex","SOLUSD",1720229842403,6.6012,134.57,134.53,12.41]
["bitfinex","SOLUSD",1720229842587,6.6012,134.57,134.55,12.41]
["bitfinex","SOLUSD",1720229842813,6.6012,134.6,134.56,12.41]
["bitfinex","SOLUSD",1720229843196,100.0,134.59,134.55,12.41]
["bitfinex","SOLUSD",1720229843793,100.0,134.59,134.5,24.79]
["bitfinex","SOLUSD",1720229844111,100.0,134.59,134.51,20.17]
["bitfinex","SOLUSD",1720229844890,6.6012,134.6,134.51,20.17]
["bitfinex","SOLUSD",1720229845419,22.9909,134.6,134.51,20.17]
["bitfinex","SOLUSD",1720229846518,22.9909,134.6,134.51,28.62249268]
["bitfinex","SOLUSD",1720229848086,22.9909,134.6,134.51,53.41249268]
["bitfinex","SOLUSD",1720229848922,22.9909,134.6,134.51,8.45249268]
["bitfinex","SOLUSD",1720229849115,49.07555335,134.66,134.45,6.08808599]
["bitfinex","SOLUSD",1720229849116,6.1854,134.54,134.45,6.08808599]
["bitfinex","SOLUSD",1720229849298,6.1854,134.54,134.44,5.8733]
["bitfinex","SOLUSD",1720229849798,6.1854,134.54,134.44,11.90149536]
["bitfinex","SOLUSD",1720229850921,6.1854,134.54,134.45,0.17]
["bitfinex","SOLUSD",1720229851894,6.1854,134.54,134.45,20.17]
["bitfinex","SOLUSD",1720229852396,6.1854,134.57,134.49,24.79]
["bitfinex","SOLUSD",1720229852604,6.1854,134.57,134.5,20.17]
["bitfinex","SOLUSD",1720229853009,15.9084,134.59,134.52,24.79]
["bitfinex","SOLUSD",1720229853312,15.9084,134.59,134.53,20.17]
["bitfinex","SOLUSD",1720229854428,6.1854,134.61,134.53,20.17]
["bitfinex","SOLUSD",1720229854806,6.1854,134.61,134.54,20.0]
["bitfinex","SOLUSD",1720229855135,6.1854,134.61,134.55,0.17]
["bitfinex","SOLUSD",1720229855334,6.4709,134.64,134.53,0.17]
["bitfinex","SOLUSD",1720229855528,15.03,134.62,134.5,7.06574393]
["bitfinex","SOLUSD",1720229855837,15.03,134.62,134.53,24.79]
["bitfinex","SOLUSD",1720229856008,15.03,134.62,134.54,0.17]
["bitfinex","SOLUSD",1720229856819,15.03,134.62,134.54,20.17]
["bitfinex","SOLUSD",1720229857129,15.03,134.62,134.54,0.17]
["bitfinex","SOLUSD",1720229857305,15.03,134.62,134.54,20.17]
["bitfinex","SOLUSD",1720229857914,107.4298,134.6,134.49,12.24156324]
["bitfinex","SOLUSD",1720229858241,100.0,134.6,134.49,37.03156324]
["bitfinex","SOLUSD",1720229858943,100.0,134.55,134.46,31.85574393]
["bitfinex","SOLUSD",1720229859229,100.0,134.55,134.46,24.79]
["bitfinex","SOLUSD",1720229859431,6.3565,134.56,134.46,24.79]
["bitfinex","SOLUSD",1720229859726,100.0,134.55,134.46,24.79]
["bitfinex","SOLUSD",1720229860101,6.3565,134.56,134.46,24.79]
["bitfinex","SOLUSD",1720229860329,6.3565,134.56,134.47,20.17]
["bitfinex","SOLUSD",1720229860733,0.7436603,134.48,134.47,20.17]
["bitfinex","SOLUSD",1720229862240,0.7436603,134.48,134.47,0.17]
["bitfinex","SOLUSD",1720229863031,0.7436603,134.48,134.46,6.09975343]
["bitfinex","SOLUSD",1720229863341,0.7436603,134.48,134.45,31.4308]
["bitfinex","SOLUSD",1720229863512,0.7436603,134.48,134.46,20.0]
["bitfinex","SOLUSD",1720229864437,0.7436603,134.48,134.47,0.17]
["bitfinex","SOLUSD",1720229872122,6.3565,134.56,134.47,0.17]
["bitfinex","SOLUSD",1720229872450,6.3565,134.56,134.48,24.79]
["bitfinex","SOLUSD",1720229872615,6.3565,134.56,134.49,20.17]
["bitfinex","SOLUSD",1720229875337,15.7303,134.57,134.49,20.17]
["bitfinex","SOLUSD",1720229878721,106.4402,134.59,134.49,20.17]
["bitfinex","SOLUSD",1720229878722,6.4402,134.59,134.49,20.17]
["bitfinex","SOLUSD",1720229879133,16.6389,134.61,134.51,24.79]
["bitfinex","SOLUSD",1720229879446,16.6389,134.61,134.52,20.17]
["bitfinex","SOLUSD",1720229880455,116.6389,134.61,134.52,20.17]
["bitfinex","SOLUSD",1720229880624,0.74338389,134.53,134.52,20.17]
["bitfinex","SOLUSD",1720229882853,16.6389,134.61,134.52,20.17]
["bitfinex","SOLUSD",1720229883451,23.0791,134.65,134.54,24.79]
["bitfinex","SOLUSD",1720229883664,23.0791,134.65,134.57,24.79]
["bitfinex","SOLUSD",1720229883954,6.4402,134.68,134.64,12.38]
["bitfinex","SOLUSD",1720229884522,6.4402,134.68,134.65,12.38]
["bitfinex","SOLUSD",1720229884960,6.4402,134.68,134.64,12.38]
["bitfinex","SOLUSD",1720229885823,6.4402,134.68,134.59,24.75]
["bitfinex","SOLUSD",1720229886023,6.4402,134.68,134.6,20.17]
["bitfinex","SOLUSD",1720229886649,6.4402,134.68,134.6,0.17]
["bitfinex","SOLUSD",1720229886836,6.4402,134.68,134.61,20.0]
["bitfinex","SOLUSD",1720229887033,6.4402,134.68,134.62,0.17]
["bitfinex","SOLUSD",1720229887265,6.4402,134.68,134.6,0.17]
["bitfinex","SOLUSD",1720229888772,100.0,134.67,134.59,20.0]
["bitfinex","SOLUSD",1720229888945,100.0,134.67,134.57,20.0]
["bitfinex","SOLUSD",1720229889133,100.0,134.65,134.56,5.91092715]
["bitfinex","SOLUSD",1720229889333,100.0,134.65,134.54,53.68764386]
["bitfinex","SOLUSD",1720229890159,13.8652,134.68,134.54,24.75]
["bitfinex","SOLUSD",1720229890160,15.94,134.62,134.54,24.75]
["bitfinex","SOLUSD",1720229890362,15.94,134.62,134.54,30.7479705]
["bitfinex","SOLUSD",1720229891347,15.94,134.62,134.55,0.17]
["bitfinex","SOLUSD",1720229892251,15.94,134.62,134.55,20.17]
["bitfinex","SOLUSD",1720229894960,106.3794,134.61,134.51,24.75]
["bitfinex","SOLUSD",1720229895841,106.3794,134.61,134.51,30.77849909]
["bitfinex","SOLUSD",1720229896152,6.3794,134.61,134.52,0.17]
["bitfinex","SOLUSD",1720229896352,6.3794,134.61,134.52,20.17]
["bitfinex","SOLUSD",1720229898081,100.0,134.59,134.52,20.0]
["bitfinex","SOLUSD",1720229899355,106.3794,134.61,134.52,20.0]
["bitfinex","SOLUSD",1720229900140,106.3794,134.61,134.53,0.17]
["bitfinex","SOLUSD",1720229900765,0.74332863,134.54,134.53,0.17]
["bitfinex","SOLUSD",1720229902072,0.74332863,134.54,134.52,20.0]
["bitfinex","SOLUSD",1720229902877,0.74332863,134.54,134.51,0.17]
["bitfinex","SOLUSD",1720229903167,0.74332863,134.54,134.47,24.75]
["bitfinex","SOLUSD",1720229903378,0.74332863,134.54,134.48,0.17]
["bitfinex","SOLUSD",1720229903577,0.74332863,134.54,134.47,24.75]
["bitfinex","SOLUSD",1720229903748,100.0,134.53,134.45,7.13074386]
["bitfinex","SOLUSD",1720229903947,100.0,134.53,134.43,24.75]
["bitfinex","SOLUSD",1720229904774,7.19282863,134.54,134.43,24.75]
["bitfinex","SOLUSD",1720229905148,7.19282863,134.54,134.44,20.0]
["bitfinex","SOLUSD",1720229906875,100.0,134.53,134.44,20.0]
["bitfinex","SOLUSD",1720229907175,100.0,134.53,134.45,0.17]
["bitfinex","SOLUSD",1720229908691,7.19282863,134.54,134.45,0.17]
["bitfinex","SOLUSD",1720229908976,100.0,134.53,134.45,0.17]
["bitfinex","SOLUSD",1720229909554,100.0,134.51,134.45,0.17]
["bitfinex","SOLUSD",1720229909784,100.0,134.51,134.44,0.17]
["bitfinex","SOLUSD",1720229909966,100.0,134.51,134.43,6.12163682]
["bitfinex","SOLUSD",1720229910163,100.0,134.51,134.41,7.33074386]
["bitfinex","SOLUSD",1720229911054,100.0,134.51,134.42,20.0]
["bitfinex","SOLUSD",1720229911455,100.0,134.51,134.43,0.17]
["bitfinex","SOLUSD",1720229912772,115.738,134.49,134.43,0.17]
["bitfinex","SOLUSD",1720229912967,115.738,134.49,134.42,20.0]
["bitfinex","SOLUSD",1720229916297,15.738,134.49,134.42,20.0]
["bitfinex","SOLUSD",1720229916493,15.738,134.49,134.43,0.17]
["bitfinex","SOLUSD",1720229917199,16.2562,134.52,134.43,24.92]
["bitfinex","SOLUSD",1720229917373,16.2562,134.52,134.44,20.0]
["bitfinex","SOLUSD",1720229917569,16.2562,134.52,134.45,0.17]
["bitfinex","SOLUSD",1720229918291,16.2562,134.52,134.44,20.0]
["bitfinex","SOLUSD",1720229918292,116.2562,134.52,134.44,20.0]
["bitfinex","SOLUSD",1720229918509,16.2562,134.52,134.44,20.0]
["bitfinex","SOLUSD",1720229918708,116.2562,134.52,134.45,0.17]
["bitfinex","SOLUSD",1720229919062,16.2562,134.52,134.45,0.17]
["bitfinex","SOLUSD",1720229919975,116.2562,134.52,134.45,0.17]
["bitfinex","SOLUSD",1720229920404,16.2562,134.52,134.45,0.17]
["bitfinex","SOLUSD",1720229920696,0.74332863,134.46,134.45,46.6648]
["bitfinex","SOLUSD",1720229920996,0.74332863,134.46,134.45,66.6648]
["bitfinex","SOLUSD",1720229921996,0.74332863,134.46,134.45,20.17]
["bitfinex","SOLUSD",1720229922293,0.74332863,134.46,134.42,7.13074386]
["bitfinex","SOLUSD",1720229922294,0.74332863,134.46,134.43,20.0]
["bitfinex","SOLUSD",1720229923901,0.74332863,134.46,134.42,20.0]
["bitfinex","SOLUSD",1720229924076,0.74332863,134.46,134.43,0.17]
["bitfinex","SOLUSD",1720229925067,143.418218,134.53,134.43,24.92]
["bitfinex","SOLUSD",1720229925273,16.2562,134.53,134.44,20.0]
["bitfinex","SOLUSD",1720229925467,16.2562,134.53,134.45,0.17]
["bitfinex","SOLUSD",1720229933086,100.0,134.51,134.41,27.85467755]
["bitfinex","SOLUSD",1720229933290,100.0,134.51,134.41,52.60467755]
["bitfinex","SOLUSD",1720229934486,100.0,134.51,134.42,20.0]
["bitfinex","SOLUSD",1720229934682,100.0,134.51,134.43,0.17]
["bitfinex","SOLUSD",1720229934902,100.0,134.49,134.43,0.17]
["bitfinex","SOLUSD",1720229935280,116.2562,134.53,134.43,0.17]
["bitfinex","SOLUSD",1720229936286,100.0,134.48,134.41,0.2]
["bitfinex","SOLUSD",1720229936501,100.0,134.5,134.41,0.2]
["bitfinex","SOLUSD",1720229937794,100.0,134.5,134.42,0.17]
["bitfinex","SOLUSD",1720229938697,100.0,134.48,134.41,20.2]
["bitfinex","SOLUSD",1720229939210,100.0,134.45,134.41,0.2]
["bitfinex","SOLUSD",1720229940787,0.74399227,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720229946718,100.74399227,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720229950217,0.74399227,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720229958757,0.34019227,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720229958931,100.0,134.5,134.41,20.37]
["bitfinex","SOLUSD",1720229959128,100.0,134.5,134.42,0.17]
["bitfinex","SOLUSD",1720229960734,0.74393692,134.43,134.42,0.17]
["bitfinex","SOLUSD",1720229962431,0.74393692,134.43,134.41,20.2]
["bitfinex","SOLUSD",1720229962951,0.74393692,134.43,134.41,0.2]
["bitfinex","SOLUSD",1720229963814,100.0,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720229966215,0.74393692,134.43,134.41,0.2]
["bitfinex","SOLUSD",1720229966841,100.74393692,134.43,134.41,0.2]
["bitfinex","SOLUSD",1720229967025,0.74393692,134.43,134.41,0.2]
["bitfinex","SOLUSD",1720229972240,100.74393692,134.43,134.41,0.2]
["bitfinex","SOLUSD",1720229975071,0.17,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720229978535,24.83444728,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720229979426,47.75524728,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720229979638,47.75524728,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720229979639,107.441,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720229979847,100.17,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720229980355,106.6503,134.36,134.35,0.8465596]
["bitfinex","SOLUSD",1720229980559,100.17,134.36,134.35,0.8465596]
["bitfinex","SOLUSD",1720229980760,100.91393692,134.36,134.35,0.8465596]
["bitfinex","SOLUSD",1720229980932,100.74393692,134.36,134.35,0.8465596]
["bitfinex","SOLUSD",1720229981843,0.74393692,134.36,134.35,0.8465596]
["bitfinex","SOLUSD",1720229982047,100.74393692,134.36,134.35,0.8465596]
["bitfinex","SOLUSD",1720229982645,0.74393692,134.36,134.35,0.8465596]
["bitfinex","SOLUSD",1720229982847,100.74393692,134.36,134.35,0.8465596]
["bitfinex","SOLUSD",1720229983248,0.74393692,134.36,134.35,0.8465596]
["bitfinex","SOLUSD",1720229988435,100.0,134.45,134.37,6.3532]
["bitfinex","SOLUSD",1720229988645,123.04658523,134.47,134.38,20.0]
["bitfinex","SOLUSD",1720229988939,100.0,134.47,134.39,0.17]
["bitfinex","SOLUSD",1720229989940,100.0,134.44,134.39,0.17]
["bitfinex","SOLUSD",1720229990260,100.0,134.44,134.38,20.0]
["bitfinex","SOLUSD",1720229990939,100.0,134.46,134.38,20.0]
["bitfinex","SOLUSD",1720229992865,100.0,134.46,134.39,0.17]
["bitfinex","SOLUSD",1720229993942,100.0,134.44,134.38,20.0]
["bitfinex","SOLUSD",1720229994146,100.0,134.44,134.37,6.3532]
["bitfinex","SOLUSD",1720229996246,100.0,134.44,134.38,20.0]
["bitfinex","SOLUSD",1720229998533,116.6528,134.51,134.38,20.0]
["bitfinex","SOLUSD",1720229998534,100.0,134.47,134.38,20.0]
["bitfinex","SOLUSD",1720229998737,100.0,134.5,134.39,0.17]
["bitfinex","SOLUSD",1720230000471,100.0,134.51,134.41,31.3066]
["bitfinex","SOLUSD",1720230000639,100.0,134.51,134.42,20.17]
["bitfinex","SOLUSD",1720230002040,100.0,134.49,134.42,20.17]
["bitfinex","SOLUSD",1720230002248,100.0,134.49,134.42,20.0]
["bitfinex","SOLUSD",1720230002440,100.0,134.47,134.42,20.0]
["bitfinex","SOLUSD",1720230002957,100.0,134.49,134.42,20.0]
["bitfinex","SOLUSD",1720230003535,100.0,134.51,134.42,20.0]
["bitfinex","SOLUSD",1720230003745,100.0,134.51,134.43,0.17]
["bitfinex","SOLUSD",1720230005246,23.25058169,134.53,134.43,0.17]
["bitfinex","SOLUSD",1720230005671,100.0,134.52,134.43,0.17]
["bitfinex","SOLUSD",1720230010682,100.0,134.47,134.41,6.5566]
["bitfinex","SOLUSD",1720230010975,100.0,134.48,134.41,6.5566]
["bitfinex","SOLUSD",1720230011351,100.0,134.5,134.41,6.5566]
["bitfinex","SOLUSD",1720230011987,100.0,134.5,134.42,20.0]
["bitfinex","SOLUSD",1720230012279,100.0,134.48,134.41,6.5566]
["bitfinex","SOLUSD",1720230013663,100.0,134.48,134.42,20.0]
["bitfinex","SOLUSD",1720230015305,100.0,134.46,134.42,20.0]
["bitfinex","SOLUSD",1720230015657,100.0,134.48,134.42,20.0]
["bitfinex","SOLUSD",1720230015854,100.0,134.5,134.42,20.0]
["bitfinex","SOLUSD",1720230016080,100.0,134.52,134.42,20.0]
["bitfinex","SOLUSD",1720230016256,100.0,134.5,134.42,20.0]
["bitfinex","SOLUSD",1720230016462,100.0,134.5,134.43,0.17]
["bitfinex","SOLUSD",1720230017679,100.0,134.47,134.41,6.5566]
["bitfinex","SOLUSD",1720230018992,100.0,134.47,134.4,40.4905]
["bitfinex","SOLUSD",1720230019198,122.8361,134.49,134.41,20.0]
["bitfinex","SOLUSD",1720230019574,100.0,134.47,134.41,20.0]
["bitfinex","SOLUSD",1720230020699,0.74399227,134.42,134.41,20.0]
["bitfinex","SOLUSD",1720230021005,0.74399227,134.42,134.4,15.7405]
["bitfinex","SOLUSD",1720230021292,0.74399227,134.42,134.38,6.3099]
["bitfinex","SOLUSD",1720230022183,0.74399227,134.42,134.39,20.0]
["bitfinex","SOLUSD",1720230022909,0.74399227,134.42,134.4,0.17]
["bitfinex","SOLUSD",1720230025973,0.74399227,134.42,134.39,20.0]
["bitfinex","SOLUSD",1720230026278,100.74399227,134.42,134.39,20.0]
["bitfinex","SOLUSD",1720230026594,0.74399227,134.42,134.38,20.0]
["bitfinex","SOLUSD",1720230026799,100.74399227,134.42,134.34,6.3099]
["bitfinex","SOLUSD",1720230027827,100.74399227,134.42,134.35,25.5965596]
["bitfinex","SOLUSD",1720230027828,0.74399227,134.42,134.35,25.5965596]
["bitfinex","SOLUSD",1720230027974,0.74399227,134.42,134.35,45.5965596]
["bitfinex","SOLUSD",1720230028175,0.74399227,134.42,134.35,20.8465596]
["bitfinex","SOLUSD",1720230028676,0.74399227,134.42,134.36,0.17]
["bitfinex","SOLUSD",1720230028897,0.74399227,134.42,134.36,24.92]
["bitfinex","SOLUSD",1720230029069,0.74399227,134.42,134.37,20.0]
["bitfinex","SOLUSD",1720230029273,0.74399227,134.42,134.38,0.17]
["bitfinex","SOLUSD",1720230029470,0.74399227,134.42,134.39,15.6958]
["bitfinex","SOLUSD",1720230029871,0.74399227,134.42,134.4,0.17]
["bitfinex","SOLUSD",1720230030275,0.74399227,134.42,134.4,26.2028]
["bitfinex","SOLUSD",1720230032299,100.0,134.5,134.4,26.2028]
["bitfinex","SOLUSD",1720230032506,100.0,134.5,134.42,24.75]
["bitfinex","SOLUSD",1720230032826,100.0,134.5,134.43,20.17]
["bitfinex","SOLUSD",1720230033183,100.0,134.52,134.43,20.17]
["bitfinex","SOLUSD",1720230034221,116.6431,134.56,134.44,15.7903]
["bitfinex","SOLUSD",1720230034399,116.6431,134.56,134.46,24.75]
["bitfinex","SOLUSD",1720230034722,100.0,134.56,134.47,20.17]
["bitfinex","SOLUSD",1720230036397,100.0,134.54,134.47,20.17]
["bitfinex","SOLUSD",1720230036601,16.6431,134.59,134.45,6.3558]
["bitfinex","SOLUSD",1720230036602,100.0,134.52,134.45,6.3558]
["bitfinex","SOLUSD",1720230037297,100.0,134.54,134.45,6.3558]
["bitfinex","SOLUSD",1720230037998,100.0,134.54,134.46,20.0]
["bitfinex","SOLUSD",1720230038195,100.0,134.52,134.46,20.0]
["bitfinex","SOLUSD",1720230039716,100.0,134.5,134.46,20.0]
["bitfinex","SOLUSD",1720230039921,100.0,134.5,134.45,20.0]
["bitfinex","SOLUSD",1720230040220,100.0,134.52,134.45,20.0]
["bitfinex","SOLUSD",1720230040717,0.74377092,134.46,134.45,20.0]
["bitfinex","SOLUSD",1720230044207,0.74377092,134.46,134.45,20.17]
["bitfinex","SOLUSD",1720230044943,100.0,134.53,134.45,20.17]
["bitfinex","SOLUSD",1720230045224,100.0,134.53,134.46,0.17]
["bitfinex","SOLUSD",1720230045906,6.428,134.56,134.46,0.17]
["bitfinex","SOLUSD",1720230045907,100.0,134.55,134.46,24.92]
["bitfinex","SOLUSD",1720230046102,100.0,134.55,134.47,20.0]
["bitfinex","SOLUSD",1720230046402,100.0,134.55,134.48,0.17]
["bitfinex","SOLUSD",1720230049718,100.0,134.54,134.47,20.0]
["bitfinex","SOLUSD",1720230049902,100.0,134.54,134.45,25.87142215]
["bitfinex","SOLUSD",1720230050104,106.428,134.56,134.45,20.0]
["bitfinex","SOLUSD",1720230051221,106.428,134.56,134.46,0.17]
["bitfinex","SOLUSD",1720230051432,100.0,134.56,134.46,0.17]
["bitfinex","SOLUSD",1720230051800,100.0,134.56,134.46,24.92]
["bitfinex","SOLUSD",1720230052028,100.0,134.56,134.47,20.0]
["bitfinex","SOLUSD",1720230052200,100.0,134.56,134.48,0.17]
["bitfinex","SOLUSD",1720230054213,100.0,134.54,134.48,0.17]
["bitfinex","SOLUSD",1720230055327,100.0,134.52,134.47,20.0]
["bitfinex","SOLUSD",1720230055516,100.0,134.52,134.45,20.0]
["bitfinex","SOLUSD",1720230055717,100.0,134.52,134.46,0.17]
["bitfinex","SOLUSD",1720230057438,100.0,134.52,134.44,21.7337512]
["bitfinex","SOLUSD",1720230058417,100.0,134.52,134.44,15.7903]
["bitfinex","SOLUSD",1720230059006,100.0,134.49,134.44,15.7903]
["bitfinex","SOLUSD",1720230059302,100.0,134.49,134.42,6.3558]
["bitfinex","SOLUSD",1720230060207,100.0,134.49,134.43,20.0]
["bitfinex","SOLUSD",1720230060635,0.74388158,134.44,134.43,20.0]
["bitfinex","SOLUSD",1720230061612,100.0,134.52,134.44,2.0255]
["bitfinex","SOLUSD",1720230062641,100.0,134.5,134.44,2.0255]
["bitfinex","SOLUSD",1720230064117,100.0,134.52,134.44,2.0255]
["bitfinex","SOLUSD",1720230064714,100.0,134.54,134.44,2.0255]
["bitfinex","SOLUSD",1720230064915,100.0,134.54,134.45,0.17]
["bitfinex","SOLUSD",1720230065242,100.0,134.52,134.45,0.17]
["bitfinex","SOLUSD",1720230065747,100.0,134.52,134.44,2.0255]
["bitfinex","SOLUSD",1720230065925,100.0,134.5,134.44,2.0255]
["bitfinex","SOLUSD",1720230066813,100.0,134.52,134.44,2.0255]
["bitfinex","SOLUSD",1720230067148,100.0,134.5,134.44,2.0255]
["bitfinex","SOLUSD",1720230067450,100.0,134.52,134.44,2.0255]
["bitfinex","SOLUSD",1720230068019,100.0,134.5,134.44,2.0255]
["bitfinex","SOLUSD",1720230068650,100.0,134.48,134.41,6.12510171]
["bitfinex","SOLUSD",1720230068844,100.0,134.48,134.4,15.8608]
["bitfinex","SOLUSD",1720230069940,100.0,134.46,134.4,15.8608]
["bitfinex","SOLUSD",1720230070426,100.0,134.46,134.41,20.0]
["bitfinex","SOLUSD",1720230070626,100.0,134.44,134.41,20.0]
["bitfinex","SOLUSD",1720230070852,100.0,134.44,134.39,20.0]
["bitfinex","SOLUSD",1720230071045,100.0,134.46,134.39,20.0]
["bitfinex","SOLUSD",1720230072340,100.0,134.48,134.39,20.0]
["bitfinex","SOLUSD",1720230072649,100.0,134.48,134.4,0.17]
["bitfinex","SOLUSD",1720230073461,106.1172,134.5,134.4,0.17]
["bitfinex","SOLUSD",1720230073757,100.0,134.48,134.4,0.17]
["bitfinex","SOLUSD",1720230073914,100.0,134.45,134.39,20.0]
["bitfinex","SOLUSD",1720230074440,100.0,134.47,134.39,20.0]
["bitfinex","SOLUSD",1720230074732,100.0,134.45,134.39,20.0]
["bitfinex","SOLUSD",1720230074921,100.0,134.47,134.39,20.0]
["bitfinex","SOLUSD",1720230075245,15.0,134.52,134.39,20.0]
["bitfinex","SOLUSD",1720230075246,100.0,134.46,134.39,20.0]
["bitfinex","SOLUSD",1720230075550,100.0,134.46,134.4,0.17]
["bitfinex","SOLUSD",1720230075751,7.4339,134.52,134.4,0.17]
["bitfinex","SOLUSD",1720230075752,100.0,134.48,134.4,0.17]
["bitfinex","SOLUSD",1720230076049,100.0,134.46,134.4,0.17]
["bitfinex","SOLUSD",1720230076345,100.0,134.48,134.4,0.17]
["bitfinex","SOLUSD",1720230077341,100.0,134.46,134.4,0.17]
["bitfinex","SOLUSD",1720230077553,100.0,134.48,134.4,0.17]
["bitfinex","SOLUSD",1720230080628,0.74404762,134.41,134.4,0.17]
["bitfinex","SOLUSD",1720230082760,100.0,134.5,134.41,2.0255]
["bitfinex","SOLUSD",1720230083061,100.0,134.5,134.42,0.17]
["bitfinex","SOLUSD",1720230084255,100.0,134.5,134.43,6.256]
["bitfinex","SOLUSD",1720230084460,100.0,134.48,134.43,6.256]
["bitfinex","SOLUSD",1720230084648,100.0,134.48,134.44,20.0]
["bitfinex","SOLUSD",1720230084847,107.4361,134.48,134.41,2.0255]
["bitfinex","SOLUSD",1720230085044,100.0,134.48,134.41,2.0255]
["bitfinex","SOLUSD",1720230086435,100.0,134.46,134.41,22.0255]
["bitfinex","SOLUSD",1720230090442,100.0,134.48,134.41,22.0255]
["bitfinex","SOLUSD",1720230093961,100.0,134.45,134.41,20.0]
["bitfinex","SOLUSD",1720230094329,100.0,134.45,134.38,16.271]
["bitfinex","SOLUSD",1720230094640,100.0,134.43,134.38,16.271]
["bitfinex","SOLUSD",1720230094842,100.0,134.45,134.38,16.271]
["bitfinex","SOLUSD",1720230095861,100.0,134.43,134.4,12.42]
["bitfinex","SOLUSD",1720230097330,100.0,134.48,134.42,12.42]
["bitfinex","SOLUSD",1720230097533,100.0,134.48,134.38,16.271]
["bitfinex","SOLUSD",1720230097534,100.0,134.48,134.44,12.42]
["bitfinex","SOLUSD",1720230097751,100.0,134.48,134.38,41.101]
["bitfinex","SOLUSD",1720230097945,100.0,134.48,134.39,20.17]
["bitfinex","SOLUSD",1720230099868,100.0,134.46,134.39,20.17]
["bitfinex","SOLUSD",1720230100872,0.74410299,134.4,134.39,20.17]
["bitfinex","SOLUSD",1720230102672,100.0,134.47,134.4,1.2817]
["bitfinex","SOLUSD",1720230102974,100.0,134.49,134.41,0.17]
["bitfinex","SOLUSD",1720230103668,100.0,134.47,134.41,0.17]
["bitfinex","SOLUSD",1720230104174,100.0,134.47,134.4,1.2817]
["bitfinex","SOLUSD",1720230113259,100.0,134.42,134.34,29.14908699]
["bitfinex","SOLUSD",1720230113463,100.0,134.42,134.34,21.55952437]
["bitfinex","SOLUSD",1720230115373,100.0,134.42,134.35,20.8465596]
["bitfinex","SOLUSD",1720230117453,100.0,134.44,134.35,20.8465596]
["bitfinex","SOLUSD",1720230117674,100.0,134.44,134.36,0.17]
["bitfinex","SOLUSD",1720230117888,112.42,134.44,134.39,12.42]
["bitfinex","SOLUSD",1720230119192,100.0,134.42,134.38,12.42]
["bitfinex","SOLUSD",1720230119573,100.0,134.4,134.35,20.8465596]
["bitfinex","SOLUSD",1720230119916,100.0,134.42,134.37,12.42]
["bitfinex","SOLUSD",1720230120681,0.74421374,134.38,134.37,12.42]
["bitfinex","SOLUSD",1720230123574,0.74421374,134.38,134.37,32.42]
["bitfinex","SOLUSD",1720230124216,100.0,134.45,134.37,32.59]
["bitfinex","SOLUSD",1720230124381,112.42,134.45,134.4,12.42]
["bitfinex","SOLUSD",1720230124978,112.42,134.45,134.37,20.17]
["bitfinex","SOLUSD",1720230124979,112.42,134.45,134.39,12.42]
["bitfinex","SOLUSD",1720230125181,100.0,134.42,134.38,12.42]
["bitfinex","SOLUSD",1720230125407,100.0,134.42,134.39,20.0]
["bitfinex","SOLUSD",1720230125700,112.42,134.44,134.39,20.0]
["bitfinex","SOLUSD",1720230125902,100.0,134.44,134.39,32.42]
["bitfinex","SOLUSD",1720230126198,21.6936,134.46,134.39,32.42]
["bitfinex","SOLUSD",1720230126199,100.0,134.42,134.39,32.42]
["bitfinex","SOLUSD",1720230126501,100.0,134.42,134.39,20.0]
["bitfinex","SOLUSD",1720230126703,100.0,134.42,134.38,12.42]
["bitfinex","SOLUSD",1720230129487,100.0,134.42,134.39,12.42]
["bitfinex","SOLUSD",1720230130179,21.6936,134.46,134.35,0.8465596]
["bitfinex","SOLUSD",1720230130180,100.0,134.4,134.35,0.8465596]
["bitfinex","SOLUSD",1720230130499,100.0,134.4,134.37,12.42]
["bitfinex","SOLUSD",1720230130982,100.0,134.4,134.38,12.42]
["bitfinex","SOLUSD",1720230131389,100.0,134.4,134.37,12.42]
["bitfinex","SOLUSD",1720230131600,100.0,134.4,134.38,12.42]
["bitfinex","SOLUSD",1720230132425,100.0,134.44,134.38,12.42]
["bitfinex","SOLUSD",1720230132703,121.6936,134.46,134.41,12.42]
["bitfinex","SOLUSD",1720230132907,100.0,134.44,134.4,12.42]
["bitfinex","SOLUSD",1720230133201,100.0,134.42,134.39,20.0]
["bitfinex","SOLUSD",1720230133402,112.42,134.44,134.39,20.0]
["bitfinex","SOLUSD",1720230133613,100.0,134.44,134.39,20.0]
["bitfinex","SOLUSD",1720230133821,100.0,134.44,134.39,12.42]
["bitfinex","SOLUSD",1720230133997,100.0,134.44,134.35,20.8465596]
["bitfinex","SOLUSD",1720230134305,100.0,134.44,134.39,12.42]
["bitfinex","SOLUSD",1720230136288,100.0,134.42,134.39,12.42]
["bitfinex","SOLUSD",1720230137488,100.0,134.44,134.35,20.8465596]
["bitfinex","SOLUSD",1720230137690,100.0,134.44,134.39,12.42]
["bitfinex","SOLUSD",1720230137889,100.0,134.44,134.4,12.42]
["bitfinex","SOLUSD",1720230138111,100.0,134.42,134.4,12.42]
["bitfinex","SOLUSD",1720230138284,100.0,134.42,134.39,12.42]
["bitfinex","SOLUSD",1720230139306,100.0,134.4,134.38,12.42]
["bitfinex","SOLUSD",1720230139916,100.0,134.42,134.38,12.42]
["bitfinex","SOLUSD",1720230140089,21.6936,134.46,134.35,20.8465596]
["bitfinex","SOLUSD",1720230140090,100.0,134.4,134.35,20.8465596]
["bitfinex","SOLUSD",1720230140443,100.0,134.4,134.38,12.42]
["bitfinex","SOLUSD",1720230140605,100.0,134.42,134.38,12.42]
["bitfinex","SOLUSD",1720230140796,0.74415836,134.39,134.38,12.42]
["bitfinex","SOLUSD",1720230140995,0.74415836,134.39,134.35,20.8465596]
["bitfinex","SOLUSD",1720230141230,0.74415836,134.39,134.38,12.42]
["bitfinex","SOLUSD",1720230144129,0.74415836,134.39,134.35,20.8465596]
["bitfinex","SOLUSD",1720230144291,0.74415836,134.39,134.36,12.42]
["bitfinex","SOLUSD",1720230144634,100.0,134.38,134.35,0.8465596]
["bitfinex","SOLUSD",1720230145128,100.0,134.38,134.35,13.2665596]
["bitfinex","SOLUSD",1720230145336,0.74415836,134.39,134.36,12.42]
["bitfinex","SOLUSD",1720230145627,0.74415836,134.39,134.37,12.42]
["bitfinex","SOLUSD",1720230145998,0.74415836,134.39,134.38,12.42]
["bitfinex","SOLUSD",1720230146321,0.74415836,134.39,134.35,0.8465596]
["bitfinex","SOLUSD",1720230146528,0.74415836,134.39,134.37,12.42]
["bitfinex","SOLUSD",1720230146732,0.74415836,134.39,134.38,12.42]
["bitfinex","SOLUSD",1720230146941,0.74415836,134.39,134.35,0.8465596]
["bitfinex","SOLUSD",1720230147231,0.74415836,134.39,134.38,12.42]
["bitfinex","SOLUSD",1720230147438,0.74415836,134.39,134.38,32.42]
["bitfinex","SOLUSD",1720230154042,15.2963,134.46,134.38,48.9248]
["bitfinex","SOLUSD",1720230154342,100.0,134.47,134.44,12.42]
["bitfinex","SOLUSD",1720230155144,100.0,134.47,134.39,20.17]
["bitfinex","SOLUSD",1720230155330,100.0,134.47,134.44,12.42]
["bitfinex","SOLUSD",1720230156013,100.0,134.47,134.43,12.42]
["bitfinex","SOLUSD",1720230156217,100.0,134.45,134.42,12.42]
["bitfinex","SOLUSD",1720230156446,100.0,134.43,134.39,20.0]
["bitfinex","SOLUSD",1720230156625,100.0,134.43,134.39,12.42]
["bitfinex","SOLUSD",1720230156945,100.0,134.43,134.4,12.42]
["bitfinex","SOLUSD",1720230157638,112.42,134.45,134.4,12.42]
["bitfinex","SOLUSD",1720230157994,100.0,134.43,134.35,6.97154715]
["bitfinex","SOLUSD",1720230158153,100.0,134.43,134.4,12.42]
["bitfinex","SOLUSD",1720230160745,0.74404762,134.41,134.4,12.42]
["bitfinex","SOLUSD",1720230161157,0.74404762,134.41,134.4,32.42]
["bitfinex","SOLUSD",1720230164233,0.74404762,134.41,134.4,32.59]
["bitfinex","SOLUSD",1720230164429,0.74404762,134.41,134.4,32.42]
["bitfinex","SOLUSD",1720230166155,0.74404762,134.41,134.4,20.0]
["bitfinex","SOLUSD",1720230166359,0.74404762,134.41,134.4,12.42]
["bitfinex","SOLUSD",1720230167034,0.74404762,134.41,134.39,12.42]
["bitfinex","SOLUSD",1720230167351,0.74404762,134.41,134.4,12.42]
["bitfinex","SOLUSD",1720230167564,0.74404762,134.41,134.35,6.97154715]
["bitfinex","SOLUSD",1720230167746,0.74404762,134.41,134.4,12.42]
["bitfinex","SOLUSD",1720230170172,0.74404762,134.41,134.36,20.0]
["bitfinex","SOLUSD",1720230170479,0.74404762,134.41,134.35,6.97154715]
["bitfinex","SOLUSD",1720230170480,0.74404762,134.41,134.38,12.42]
["bitfinex","SOLUSD",1720230170768,0.74404762,134.41,134.39,12.42]
["bitfinex","SOLUSD",1720230170948,100.74404762,134.41,134.39,12.42]
["bitfinex","SOLUSD",1720230171361,0.74404762,134.41,134.39,12.42]
["bitfinex","SOLUSD",1720230171746,0.74404762,134.41,134.4,12.42]
["bitfinex","SOLUSD",1720230172069,100.74404762,134.41,134.35,0.8465596]
["bitfinex","SOLUSD",1720230172272,100.74404762,134.41,134.38,12.42]
["bitfinex","SOLUSD",1720230172784,100.74404762,134.41,134.37,12.42]
["bitfinex","SOLUSD",1720230172957,100.74404762,134.41,134.35,20.8465596]
["bitfinex","SOLUSD",1720230173352,100.74404762,134.41,134.37,12.42]
["bitfinex","SOLUSD",1720230175849,0.74404762,134.41,134.38,12.42]
["bitfinex","SOLUSD",1720230176054,100.74404762,134.41,134.38,12.42]
["bitfinex","SOLUSD",1720230176781,100.74404762,134.41,134.37,12.42]
["bitfinex","SOLUSD",1720230177186,100.0,134.39,134.35,20.8465596]
["bitfinex","SOLUSD",1720230177384,113.16404762,134.41,134.35,33.2665596]
["bitfinex","SOLUSD",1720230177562,100.74404762,134.41,134.36,12.42]
["bitfinex","SOLUSD",1720230177759,0.74404762,134.41,134.4,12.42]
["bitfinex","SOLUSD",1720230178955,0.74404762,134.41,134.4,32.42]
["bitfinex","SOLUSD",1720230181585,0.74404762,134.41,134.38,12.42]
["bitfinex","SOLUSD",1720230182089,100.0,134.39,134.35,0.8465596]
["bitfinex","SOLUSD",1720230182274,100.74404762,134.41,134.36,12.42]
["bitfinex","SOLUSD",1720230183587,100.0,134.39,134.36,12.42]
["bitfinex","SOLUSD",1720230183881,100.0,134.39,134.35,0.8465596]
["bitfinex","SOLUSD",1720230184077,115.5789,134.39,134.35,0.8465596]
["bitfinex","SOLUSD",1720230188103,100.0,134.37,134.35,0.8465596]
["bitfinex","SOLUSD",1720230188865,115.5789,134.39,134.35,0.8465596]
["bitfinex","SOLUSD",1720230190389,100.0,134.37,134.35,0.8465596]
["bitfinex","SOLUSD",1720230191099,115.5789,134.39,134.35,0.8465596]
["bitfinex","SOLUSD",1720230191459,100.0,134.37,134.35,0.8465596]
["bitfinex","SOLUSD",1720230192681,6.4516,134.36,134.35,0.8465596]
["bitfinex","SOLUSD",1720230193800,6.4516,134.36,134.31,0.2]
["bitfinex","SOLUSD",1720230193801,100.0,134.34,134.31,0.2]
["bitfinex","SOLUSD",1720230194100,100.0,134.32,134.31,0.2]
["bitfinex","SOLUSD",1720230194473,100.0,134.29,134.23,5.87930737]
["bitfinex","SOLUSD",1720230194699,100.0,134.29,134.21,1.0465596]
["bitfinex","SOLUSD",1720230194878,100.0,134.31,134.22,31.1364]
["bitfinex","SOLUSD",1720230195088,100.0,134.29,134.22,31.1364]
["bitfinex","SOLUSD",1720230195275,100.0,134.29,134.22,6.2764]
["bitfinex","SOLUSD",1720230195703,100.0,134.29,134.22,31.1364]
["bitfinex","SOLUSD",1720230196288,100.0,134.29,134.21,14.14290415]
["bitfinex","SOLUSD",1720230196489,100.0,134.26,134.22,20.0]
["bitfinex","SOLUSD",1720230196691,15.4108,134.34,134.21,14.14290415]
["bitfinex","SOLUSD",1720230196692,100.0,134.28,134.21,14.14290415]
["bitfinex","SOLUSD",1720230197200,100.0,134.3,134.21,14.14290415]
["bitfinex","SOLUSD",1720230197381,100.0,134.28,134.21,14.14290415]
["bitfinex","SOLUSD",1720230197790,100.0,134.3,134.21,14.14290415]
["bitfinex","SOLUSD",1720230198309,100.0,134.3,134.22,20.0]
["bitfinex","SOLUSD",1720230200717,0.04794762,134.23,134.22,20.0]
["bitfinex","SOLUSD",1720230201018,4.762e-05,134.23,134.22,20.17]
["bitfinex","SOLUSD",1720230202719,4.762e-05,134.23,134.22,0.17]
["bitfinex","SOLUSD",1720230203278,4.762e-05,134.23,134.21,31.92740696]
["bitfinex","SOLUSD",1720230203681,4.762e-05,134.23,134.21,7.06740696]
["bitfinex","SOLUSD",1720230204313,4.762e-05,134.23,134.22,20.0]
["bitfinex","SOLUSD",1720230204490,4.762e-05,134.23,134.22,20.17]
["bitfinex","SOLUSD",1720230205399,4.762e-05,134.23,134.22,20.0]
["bitfinex","SOLUSD",1720230206117,4.762e-05,134.23,134.22,32.45]
["bitfinex","SOLUSD",1720230207014,4.762e-05,134.23,134.22,12.45]
["bitfinex","SOLUSD",1720230208296,4.762e-05,134.23,134.22,32.45]
["bitfinex","SOLUSD",1720230208818,4.762e-05,134.23,134.22,32.62]
["bitfinex","SOLUSD",1720230209496,4.762e-05,134.23,134.22,32.45]
["bitfinex","SOLUSD",1720230211929,4.762e-05,134.23,134.22,32.62]
["bitfinex","SOLUSD",1720230212495,4.762e-05,134.23,134.22,32.45]
["bitfinex","SOLUSD",1720230213423,4.762e-05,134.23,134.22,20.0]
["bitfinex","SOLUSD",1720230213628,4.762e-05,134.23,134.22,32.45]
["bitfinex","SOLUSD",1720230213930,4.762e-05,134.23,134.22,32.62]
["bitfinex","SOLUSD",1720230216212,4.762e-05,134.23,134.21,7.06740696]
["bitfinex","SOLUSD",1720230216417,4.762e-05,134.23,134.22,12.45]
["bitfinex","SOLUSD",1720230217229,4.762e-05,134.23,134.22,24.9]
["bitfinex","SOLUSD",1720230217825,4.762e-05,134.23,134.22,45.07]
["bitfinex","SOLUSD",1720230219029,4.762e-05,134.23,134.22,32.62]
["bitfinex","SOLUSD",1720230220243,4.762e-05,134.23,134.22,20.17]
["bitfinex","SOLUSD",1720230220412,4.762e-05,134.23,134.22,32.62]
["bitfinex","SOLUSD",1720230222227,100.0,134.3,134.22,32.62]
["bitfinex","SOLUSD",1720230222431,100.0,134.3,134.27,12.45]
["bitfinex","SOLUSD",1720230223130,122.2441,134.32,134.28,12.45]
["bitfinex","SOLUSD",1720230224441,122.2441,134.32,134.24,49.8]
["bitfinex","SOLUSD",1720230224643,122.2441,134.32,134.25,20.0]
["bitfinex","SOLUSD",1720230225219,122.2441,134.32,134.27,12.45]
["bitfinex","SOLUSD",1720230225815,100.0,134.29,134.23,0.17]
["bitfinex","SOLUSD",1720230226014,100.0,134.31,134.27,12.45]
["bitfinex","SOLUSD",1720230226330,22.2441,134.32,134.26,12.45]
["bitfinex","SOLUSD",1720230226331,100.0,134.29,134.26,12.45]
["bitfinex","SOLUSD",1720230227332,100.0,134.31,134.26,12.45]
["bitfinex","SOLUSD",1720230227720,100.0,134.31,134.27,12.45]
["bitfinex","SOLUSD",1720230228536,100.0,134.29,134.26,12.45]
["bitfinex","SOLUSD",1720230229330,100.0,134.29,134.27,12.45]
["bitfinex","SOLUSD",1720230229537,100.0,134.29,134.22,20.0]
["bitfinex","SOLUSD",1720230229839,100.0,134.29,134.27,12.45]
["bitfinex","SOLUSD",1720230230017,100.0,134.29,134.26,12.45]
["bitfinex","SOLUSD",1720230230211,100.0,134.31,134.27,12.45]
["bitfinex","SOLUSD",1720230230412,100.0,134.31,134.28,12.45]
["bitfinex","SOLUSD",1720230231236,100.0,134.31,134.22,20.0]
["bitfinex","SOLUSD",1720230231430,100.0,134.31,134.27,12.45]
["bitfinex","SOLUSD",1720230233070,100.0,134.31,134.28,12.45]
["bitfinex","SOLUSD",1720230233934,22.2441,134.32,134.28,12.45]
["bitfinex","SOLUSD",1720230234142,22.2441,134.32,134.24,12.45]
["bitfinex","SOLUSD",1720230234143,100.0,134.34,134.31,12.45]
["bitfinex","SOLUSD",1720230234328,6.5721,134.35,134.33,12.45]
["bitfinex","SOLUSD",1720230234637,6.5721,134.35,134.32,12.45]
["bitfinex","SOLUSD",1720230234839,106.5721,134.35,134.32,12.45]
["bitfinex","SOLUSD",1720230235257,6.5721,134.35,134.32,12.45]
["bitfinex","SOLUSD",1720230235435,6.5721,134.35,134.33,12.45]
["bitfinex","SOLUSD",1720230235621,15.9429,134.36,134.33,12.45]
["bitfinex","SOLUSD",1720230235819,15.9429,134.36,134.29,20.0]
["bitfinex","SOLUSD",1720230235820,122.515,134.39,134.35,12.45]
["bitfinex","SOLUSD",1720230237217,122.515,134.39,134.29,20.0]
["bitfinex","SOLUSD",1720230237534,122.515,134.39,134.35,12.45]
["bitfinex","SOLUSD",1720230239549,100.0,134.41,134.38,12.45]
["bitfinex","SOLUSD",1720230240041,100.0,134.41,134.37,12.45]
["bitfinex","SOLUSD",1720230241122,100.0,134.41,134.38,12.45]
["bitfinex","SOLUSD",1720230241830,100.0,134.41,134.39,12.45]
["bitfinex","SOLUSD",1720230242029,22.0738,134.43,134.34,16.6484]
["bitfinex","SOLUSD",1720230242229,15.7888,134.43,134.35,20.17]
["bitfinex","SOLUSD",1720230242425,15.7888,134.43,134.41,12.45]
["bitfinex","SOLUSD",1720230242838,100.0,134.45,134.42,12.45]
["bitfinex","SOLUSD",1720230244746,100.0,134.45,134.41,12.45]
["bitfinex","SOLUSD",1720230244932,100.0,134.43,134.4,12.45]
["bitfinex","SOLUSD",1720230245137,100.0,134.43,134.34,22.70837567]
["bitfinex","SOLUSD",1720230245138,100.0,134.41,134.34,22.70837567]
["bitfinex","SOLUSD",1720230245350,100.0,134.41,134.37,12.45]
["bitfinex","SOLUSD",1720230245564,100.0,134.41,134.3,16.6484]
["bitfinex","SOLUSD",1720230245565,100.0,134.39,134.3,16.6484]
["bitfinex","SOLUSD",1720230245726,22.0738,134.4,134.35,12.45]
["bitfinex","SOLUSD",1720230245925,22.0738,134.4,134.36,12.45]
["bitfinex","SOLUSD",1720230246429,100.0,134.39,134.36,12.45]
["bitfinex","SOLUSD",1720230246939,22.0738,134.4,134.36,12.45]
["bitfinex","SOLUSD",1720230247127,15.7888,134.4,134.38,12.45]
["bitfinex","SOLUSD",1720230247323,100.0,134.48,134.39,12.62]
["bitfinex","SOLUSD",1720230247324,6.285,134.46,134.39,12.62]
["bitfinex","SOLUSD",1720230247527,6.285,134.46,134.44,12.45]
["bitfinex","SOLUSD",1720230247830,15.7888,134.48,134.45,12.45]
["bitfinex","SOLUSD",1720230248026,106.285,134.5,134.46,12.45]
["bitfinex","SOLUSD",1720230248842,106.285,134.5,134.4,49.8]
["bitfinex","SOLUSD",1720230249152,106.285,134.5,134.47,12.45]
["bitfinex","SOLUSD",1720230249659,106.285,134.5,134.41,20.17]
["bitfinex","SOLUSD",1720230249830,106.285,134.5,134.41,24.99]
["bitfinex","SOLUSD",1720230250025,106.285,134.5,134.42,20.0]
["bitfinex","SOLUSD",1720230250336,106.285,134.5,134.43,0.17]
["bitfinex","SOLUSD",1720230251869,115.7888,134.52,134.43,0.17]
["bitfinex","SOLUSD",1720230252371,15.7888,134.52,134.44,24.82]
["bitfinex","SOLUSD",1720230252666,15.7888,134.52,134.45,20.17]
["bitfinex","SOLUSD",1720230254546,115.7888,134.52,134.45,20.0]
["bitfinex","SOLUSD",1720230254731,115.7888,134.52,134.42,20.0]
["bitfinex","SOLUSD",1720230254937,115.7888,134.52,134.44,0.17]
["bitfinex","SOLUSD",1720230255238,115.7888,134.52,134.43,0.17]
["bitfinex","SOLUSD",1720230255450,115.7888,134.52,134.42,0.17]
["bitfinex","SOLUSD",1720230255832,106.1766,134.47,134.4,5.9023614]
["bitfinex","SOLUSD",1720230256036,100.0,134.45,134.37,47.53408696]
["bitfinex","SOLUSD",1720230256265,100.0,134.45,134.37,15.7748]
["bitfinex","SOLUSD",1720230256566,100.0,134.45,134.35,24.82]
["bitfinex","SOLUSD",1720230257074,100.0,134.43,134.34,297.06688174]
["bitfinex","SOLUSD",1720230258442,100.0,134.43,134.34,290.79238174]
["bitfinex","SOLUSD",1720230258658,100.0,134.43,134.35,20.17]
["bitfinex","SOLUSD",1720230263114,16.6362,134.46,134.35,20.17]
["bitfinex","SOLUSD",1720230263115,100.0,134.45,134.35,20.17]
["bitfinex","SOLUSD",1720230263247,100.0,134.45,134.36,24.82]
["bitfinex","SOLUSD",1720230263449,16.6362,134.46,134.36,24.82]
["bitfinex","SOLUSD",1720230263450,100.0,134.43,134.37,20.17]
["bitfinex","SOLUSD",1720230263647,100.0,134.43,134.37,20.0]
["bitfinex","SOLUSD",1720230263844,100.0,134.45,134.37,20.0]
["bitfinex","SOLUSD",1720230264147,100.0,134.45,134.35,20.17]
["bitfinex","SOLUSD",1720230269464,16.6362,134.46,134.35,20.17]
["bitfinex","SOLUSD",1720230269783,16.6362,134.46,134.38,24.82]
["bitfinex","SOLUSD",1720230269962,16.6362,134.46,134.39,20.17]
["bitfinex","SOLUSD",1720230271197,100.0,134.49,134.39,20.17]
["bitfinex","SOLUSD",1720230271493,6.2548,134.5,134.39,20.17]
["bitfinex","SOLUSD",1720230272992,6.2548,134.5,134.41,24.82]
["bitfinex","SOLUSD",1720230273291,6.2548,134.5,134.42,20.17]
["bitfinex","SOLUSD",1720230274486,16.5984,134.51,134.42,35.23]
["bitfinex","SOLUSD",1720230274996,116.5984,134.51,134.42,35.23]
["bitfinex","SOLUSD",1720230275291,16.5984,134.51,134.42,35.23]
["bitfinex","SOLUSD",1720230278189,100.0,134.53,134.43,6.4504]
["bitfinex","SOLUSD",1720230278497,100.0,134.53,134.44,44.99]
["bitfinex","SOLUSD",1720230279878,22.0504,134.54,134.44,44.99]
["bitfinex","SOLUSD",1720230283980,116.6165,134.57,134.47,24.82]
["bitfinex","SOLUSD",1720230284175,100.2,134.59,134.5,31.093]
["bitfinex","SOLUSD",1720230284375,100.2,134.59,134.51,20.17]
["bitfinex","SOLUSD",1720230285080,0.2,134.59,134.51,20.17]
["bitfinex","SOLUSD",1720230293422,0.2,134.59,134.51,20.0]
["bitfinex","SOLUSD",1720230293423,100.0,134.58,134.51,20.0]
["bitfinex","SOLUSD",1720230293590,100.0,134.58,134.5,6.273]
["bitfinex","SOLUSD",1720230295013,100.0,134.58,134.51,20.0]
["bitfinex","SOLUSD",1720230295195,100.0,134.56,134.51,20.0]
["bitfinex","SOLUSD",1720230295508,100.0,134.56,134.5,20.0]
["bitfinex","SOLUSD",1720230296305,100.0,134.56,134.48,15.0692]
["bitfinex","SOLUSD",1720230296611,100.0,134.54,134.47,6.2004]
["bitfinex","SOLUSD",1720230296816,100.0,134.54,134.46,24.82]
["bitfinex","SOLUSD",1720230297301,100.0,134.51,134.46,5.904401]
["bitfinex","SOLUSD",1720230297498,100.0,134.51,134.41,56.71002978]
["bitfinex","SOLUSD",1720230297721,100.0,134.51,134.41,47.6604]
["bitfinex","SOLUSD",1720230298014,100.0,134.51,134.41,53.6875474]
["bitfinex","SOLUSD",1720230300221,16.35,134.5,134.42,20.0]
["bitfinex","SOLUSD",1720230300426,100.0,134.49,134.42,20.0]
["bitfinex","SOLUSD",1720230300618,100.0,134.49,134.41,30.8471474]
["bitfinex","SOLUSD",1720230300799,100.0,134.49,134.38,24.82]
["bitfinex","SOLUSD",1720230301399,16.35,134.5,134.41,24.82]
["bitfinex","SOLUSD",1720230302116,16.35,134.5,134.42,20.17]
["bitfinex","SOLUSD",1720230302312,16.35,134.5,134.42,20.0]
["bitfinex","SOLUSD",1720230302313,100.0,134.48,134.42,20.0]
["bitfinex","SOLUSD",1720230302703,16.35,134.5,134.41,24.82]
["bitfinex","SOLUSD",1720230302903,100.0,134.49,134.42,20.0]
["bitfinex","SOLUSD",1720230303232,100.0,134.47,134.38,6.00557809]
["bitfinex","SOLUSD",1720230303428,116.35,134.44,134.34,38.82931674]
["bitfinex","SOLUSD",1720230303601,100.0,134.42,134.34,47.6604]
["bitfinex","SOLUSD",1720230303805,116.35,134.44,134.34,47.6604]
["bitfinex","SOLUSD",1720230304519,16.35,134.44,134.34,47.6604]
["bitfinex","SOLUSD",1720230304725,106.4807,134.46,134.37,24.82]
["bitfinex","SOLUSD",1720230304726,6.4807,134.46,134.37,24.82]
["bitfinex","SOLUSD",1720230304905,16.35,134.47,134.38,20.0]
["bitfinex","SOLUSD",1720230305106,100.0,134.46,134.38,20.0]
["bitfinex","SOLUSD",1720230305323,100.0,134.46,134.39,0.17]
["bitfinex","SOLUSD",1720230306436,16.35,134.47,134.39,0.17]
["bitfinex","SOLUSD",1720230306801,100.0,134.46,134.39,0.17]
["bitfinex","SOLUSD",1720230306996,16.35,134.47,134.39,0.17]
["bitfinex","SOLUSD",1720230309208,116.1704,134.5,134.41,22.1719]
["bitfinex","SOLUSD",1720230309410,116.1704,134.5,134.42,20.17]
["bitfinex","SOLUSD",1720230309607,116.1704,134.5,134.42,20.0]
["bitfinex","SOLUSD",1720230309608,100.0,134.48,134.42,20.0]
["bitfinex","SOLUSD",1720230310003,100.0,134.48,134.37,46.9919]
["bitfinex","SOLUSD",1720230310312,100.0,134.48,134.38,20.17]
["bitfinex","SOLUSD",1720230311937,16.1704,134.5,134.38,20.17]
["bitfinex","SOLUSD",1720230311938,116.1704,134.5,134.38,20.17]
["bitfinex","SOLUSD",1720230312316,100.0,134.48,134.4,24.82]
["bitfinex","SOLUSD",1720230312509,100.0,134.48,134.41,20.0]
["bitfinex","SOLUSD",1720230314339,100.0,134.45,134.37,46.9919]
["bitfinex","SOLUSD",1720230315014,7.75122976,134.48,134.37,40.8214]
["bitfinex","SOLUSD",1720230315015,100.0,134.43,134.37,40.8214]
["bitfinex","SOLUSD",1720230315215,6.4483,134.46,134.34,22.43422874]
["bitfinex","SOLUSD",1720230315216,100.0,134.41,134.34,22.43422874]
["bitfinex","SOLUSD",1720230315435,100.0,134.39,134.32,24.82]
["bitfinex","SOLUSD",1720230316035,100.0,134.39,134.31,28.60672576]
["bitfinex","SOLUSD",1720230316223,100.0,134.43,134.32,24.82]
["bitfinex","SOLUSD",1720230316421,100.0,134.4,134.32,24.82]
["bitfinex","SOLUSD",1720230316642,100.0,134.42,134.32,24.82]
["bitfinex","SOLUSD",1720230317354,100.0,134.42,134.33,20.17]
["bitfinex","SOLUSD",1720230318758,100.0,134.4,134.33,20.17]
["bitfinex","SOLUSD",1720230318921,100.0,134.42,134.33,20.17]
["bitfinex","SOLUSD",1720230319554,115.4493,134.44,134.33,20.17]
["bitfinex","SOLUSD",1720230319756,100.0,134.42,134.33,20.17]
["bitfinex","SOLUSD",1720230321933,100.0,134.4,134.33,20.17]
["bitfinex","SOLUSD",1720230322127,100.0,134.4,134.31,28.60672576]
["bitfinex","SOLUSD",1720230322359,100.0,134.4,134.32,0.17]
["bitfinex","SOLUSD",1720230322921,100.0,134.37,134.31,16.5478]
["bitfinex","SOLUSD",1720230324150,100.0,134.35,134.28,6.2063]
["bitfinex","SOLUSD",1720230325627,100.0,134.35,134.29,20.0]
["bitfinex","SOLUSD",1720230325853,100.0,134.33,134.26,24.82]
["bitfinex","SOLUSD",1720230326353,100.0,134.33,134.25,6.2063]
["bitfinex","SOLUSD",1720230327557,100.0,134.33,134.26,20.0]
["bitfinex","SOLUSD",1720230329243,100.0,134.35,134.26,20.0]
["bitfinex","SOLUSD",1720230329451,100.0,134.35,134.27,0.17]
["bitfinex","SOLUSD",1720230329947,100.0,134.37,134.27,24.99]
["bitfinex","SOLUSD",1720230330155,100.0,134.37,134.28,20.0]
["bitfinex","SOLUSD",1720230330357,100.0,134.35,134.28,20.0]
["bitfinex","SOLUSD",1720230330732,100.0,134.35,134.27,20.0]
["bitfinex","SOLUSD",1720230330933,100.0,134.33,134.26,20.0]
["bitfinex","SOLUSD",1720230333281,100.0,134.29,134.23,23.48708696]
["bitfinex","SOLUSD",1720230333560,100.0,134.29,134.21,7.6691596]
["bitfinex","SOLUSD",1720230334150,100.0,134.31,134.21,13.76543002]
["bitfinex","SOLUSD",1720230335164,100.0,134.29,134.22,0.17]
["bitfinex","SOLUSD",1720230335362,100.0,134.29,134.21,33.76543002]
["bitfinex","SOLUSD",1720230335571,100.0,134.29,134.21,13.76543002]
["bitfinex","SOLUSD",1720230336666,100.0,134.31,134.21,13.76543002]
["bitfinex","SOLUSD",1720230336865,16.1868,134.32,134.23,24.82]
["bitfinex","SOLUSD",1720230337074,16.1868,134.32,134.24,20.17]
["bitfinex","SOLUSD",1720230338078,16.1868,134.32,134.24,0.17]
["bitfinex","SOLUSD",1720230338376,100.0,134.31,134.24,20.17]
["bitfinex","SOLUSD",1720230338564,100.0,134.31,134.24,20.0]
["bitfinex","SOLUSD",1720230338759,100.0,134.31,134.23,20.0]
["bitfinex","SOLUSD",1720230341166,16.1868,134.32,134.24,15.07]
["bitfinex","SOLUSD",1720230341373,100.0,134.33,134.25,20.17]
["bitfinex","SOLUSD",1720230341668,100.0,134.33,134.25,44.99]
["bitfinex","SOLUSD",1720230342085,6.3353,134.34,134.25,44.99]
["bitfinex","SOLUSD",1720230342485,116.1868,134.35,134.25,44.99]
["bitfinex","SOLUSD",1720230345720,100.0,134.33,134.25,44.99]
["bitfinex","SOLUSD",1720230345891,100.0,134.33,134.25,44.82]
["bitfinex","SOLUSD",1720230346580,116.1868,134.35,134.25,44.82]
["bitfinex","SOLUSD",1720230346969,100.0,134.33,134.25,44.82]
["bitfinex","SOLUSD",1720230347371,116.1868,134.35,134.26,0.17]
["bitfinex","SOLUSD",1720230348671,100.0,134.39,134.28,15.07]
["bitfinex","SOLUSD",1720230348870,100.0,134.37,134.29,20.17]
["bitfinex","SOLUSD",1720230349973,100.0,134.39,134.29,20.17]
["bitfinex","SOLUSD",1720230350286,100.0,134.37,134.29,20.17]
["bitfinex","SOLUSD",1720230350983,100.0,134.39,134.29,20.17]
["bitfinex","SOLUSD",1720230352569,100.0,134.37,134.29,20.17]
["bitfinex","SOLUSD",1720230355161,100.0,134.37,134.29,20.0]
["bitfinex","SOLUSD",1720230355376,100.0,134.32,134.27,6.6226]
["bitfinex","SOLUSD",1720230356269,100.0,134.32,134.25,22.36371446]
["bitfinex","SOLUSD",1720230357398,100.0,134.3,134.25,22.36371446]
["bitfinex","SOLUSD",1720230358309,100.0,134.3,134.25,5.88681446]
["bitfinex","SOLUSD",1720230358596,100.0,134.3,134.24,24.82]
["bitfinex","SOLUSD",1720230359177,100.0,134.3,134.24,30.84909397]
["bitfinex","SOLUSD",1720230359377,100.0,134.32,134.24,30.84909397]
["bitfinex","SOLUSD",1720230359682,100.0,134.32,134.25,0.17]
["bitfinex","SOLUSD",1720230360191,100.0,134.32,134.25,20.17]
["bitfinex","SOLUSD",1720230360393,115.5409,134.34,134.25,20.17]
["bitfinex","SOLUSD",1720230360718,100.0,134.32,134.25,20.17]
["bitfinex","SOLUSD",1720230360998,100.0,134.3,134.25,20.0]
["bitfinex","SOLUSD",1720230363185,100.0,134.28,134.25,20.0]
["bitfinex","SOLUSD",1720230364393,100.0,134.32,134.25,20.0]
["bitfinex","SOLUSD",1720230364608,100.0,134.3,134.25,20.0]
["bitfinex","SOLUSD",1720230364812,100.0,134.32,134.25,20.0]
["bitfinex","SOLUSD",1720230366610,100.0,134.35,134.27,6.3845]
["bitfinex","SOLUSD",1720230366813,15.5409,134.37,134.28,20.17]
["bitfinex","SOLUSD",1720230366814,100.0,134.37,134.28,20.17]
["bitfinex","SOLUSD",1720230369910,106.2686,134.4,134.28,20.17]
["bitfinex","SOLUSD",1720230370112,106.2686,134.4,134.3,24.82]
["bitfinex","SOLUSD",1720230370113,100.0,134.4,134.3,24.82]
["bitfinex","SOLUSD",1720230370408,6.6367,134.43,134.32,6.0236]
["bitfinex","SOLUSD",1720230370409,100.0,134.42,134.32,6.0236]
["bitfinex","SOLUSD",1720230370595,100.0,134.42,134.33,0.17]
["bitfinex","SOLUSD",1720230370792,100.0,134.42,134.33,44.99]
["bitfinex","SOLUSD",1720230371539,100.0,134.42,134.33,20.17]
["bitfinex","SOLUSD",1720230371694,100.0,134.38,134.29,47.1074]
["bitfinex","SOLUSD",1720230372620,100.0,134.4,134.29,47.1074]
["bitfinex","SOLUSD",1720230373209,100.0,134.4,134.3,0.17]
["bitfinex","SOLUSD",1720230373396,100.0,134.42,134.32,24.82]
["bitfinex","SOLUSD",1720230373593,100.0,134.38,134.33,20.0]
["bitfinex","SOLUSD",1720230373824,100.0,134.38,134.3,44.99]
["bitfinex","SOLUSD",1720230374027,6.6367,134.43,134.3,44.99]
["bitfinex","SOLUSD",1720230374028,100.0,134.4,134.3,44.99]
["bitfinex","SOLUSD",1720230374605,100.0,134.42,134.3,44.99]
["bitfinex","SOLUSD",1720230374920,100.0,134.39,134.3,44.99]
["bitfinex","SOLUSD",1720230375112,100.0,134.39,134.3,20.17]
["bitfinex","SOLUSD",1720230375301,100.0,134.39,134.3,44.99]
["bitfinex","SOLUSD",1720230376322,100.0,134.41,134.3,44.99]
["bitfinex","SOLUSD",1720230376520,100.0,134.39,134.3,44.99]
["bitfinex","SOLUSD",1720230377028,100.0,134.41,134.3,44.99]
["bitfinex","SOLUSD",1720230377233,106.6367,134.43,134.33,24.82]
["bitfinex","SOLUSD",1720230377412,100.0,134.43,134.34,26.1936]
["bitfinex","SOLUSD",1720230379815,100.0,134.45,134.36,24.82]
["bitfinex","SOLUSD",1720230380010,100.0,134.45,134.37,20.17]
["bitfinex","SOLUSD",1720230380604,116.1794,134.47,134.37,20.17]
["bitfinex","SOLUSD",1720230381327,100.0,134.45,134.37,20.17]
["bitfinex","SOLUSD",1720230382326,116.1794,134.47,134.38,20.0]
["bitfinex","SOLUSD",1720230382537,100.0,134.45,134.37,0.17]
["bitfinex","SOLUSD",1720230383034,100.0,134.42,134.36,20.0]
["bitfinex","SOLUSD",1720230383405,100.0,134.44,134.36,20.0]
["bitfinex","SOLUSD",1720230383605,100.0,134.42,134.36,20.0]
["bitfinex","SOLUSD",1720230383827,100.0,134.42,134.35,16.2638]
["bitfinex","SOLUSD",1720230385231,100.0,134.44,134.35,16.2638]
["bitfinex","SOLUSD",1720230385448,100.0,134.46,134.36,0.17]
["bitfinex","SOLUSD",1720230385811,100.0,134.46,134.36,20.17]
["bitfinex","SOLUSD",1720230386327,100.0,134.48,134.38,24.82]
["bitfinex","SOLUSD",1720230386519,100.0,134.48,134.39,20.17]
["bitfinex","SOLUSD",1720230388538,100.0,134.44,134.39,20.0]
["bitfinex","SOLUSD",1720230388830,100.0,134.44,134.36,20.0]
["bitfinex","SOLUSD",1720230390242,100.0,134.44,134.35,16.4338]
["bitfinex","SOLUSD",1720230390409,100.0,134.39,134.34,5.90008538]
["bitfinex","SOLUSD",1720230390608,100.0,134.39,134.32,15.9039]
["bitfinex","SOLUSD",1720230391024,100.0,134.39,134.32,21.84695718]
["bitfinex","SOLUSD",1720230391325,100.0,134.39,134.32,15.9039]
["bitfinex","SOLUSD",1720230391635,100.0,134.38,134.29,15.9039]
["bitfinex","SOLUSD",1720230392735,100.0,134.38,134.3,20.0]
["bitfinex","SOLUSD",1720230393030,100.0,134.38,134.29,15.9039]
["bitfinex","SOLUSD",1720230394421,100.0,134.38,134.3,20.0]
["bitfinex","SOLUSD",1720230396445,100.0,134.36,134.3,20.0]
["bitfinex","SOLUSD",1720230398042,100.0,134.38,134.3,20.0]
["bitfinex","SOLUSD",1720230399423,100.0,134.36,134.3,20.0]
["bitfinex","SOLUSD",1720230402427,100.0,134.34,134.29,15.9039]
["bitfinex","SOLUSD",1720230402843,100.0,134.34,134.27,5.91680027]
["bitfinex","SOLUSD",1720230403025,100.0,134.34,134.25,23.1649]
["bitfinex","SOLUSD",1720230404042,100.0,134.34,134.26,20.17]
["bitfinex","SOLUSD",1720230404436,100.0,134.36,134.26,20.17]
["bitfinex","SOLUSD",1720230409050,100.0,134.41,134.31,6.2806]
["bitfinex","SOLUSD",1720230409256,100.0,134.41,134.33,40.4995]
["bitfinex","SOLUSD",1720230409457,100.0,134.39,134.33,40.4995]
["bitfinex","SOLUSD",1720230409747,100.0,134.39,134.34,20.0]
["bitfinex","SOLUSD",1720230411659,100.0,134.37,134.31,6.2806]
["bitfinex","SOLUSD",1720230412252,100.0,134.39,134.31,6.2806]
["bitfinex","SOLUSD",1720230413359,100.0,134.41,134.32,0.17]
["bitfinex","SOLUSD",1720230414165,100.0,134.41,134.32,20.17]
["bitfinex","SOLUSD",1720230414368,100.0,134.41,134.33,20.0]
["bitfinex","SOLUSD",1720230414933,100.0,134.41,134.32,20.17]
["bitfinex","SOLUSD",1720230418645,100.0,134.39,134.32,20.17]
["bitfinex","SOLUSD",1720230419739,100.0,134.39,134.32,20.0]
["bitfinex","SOLUSD",1720230419936,100.0,134.37,134.32,20.0]
["bitfinex","SOLUSD",1720230420449,100.0,134.37,134.31,6.2806]
["bitfinex","SOLUSD",1720230421161,100.0,134.34,134.27,24.82]
["bitfinex","SOLUSD",1720230421350,100.0,134.32,134.27,24.82]
["bitfinex","SOLUSD",1720230422159,115.8552,134.36,134.27,24.82]
["bitfinex","SOLUSD",1720230422662,100.0,134.34,134.28,20.0]
["bitfinex","SOLUSD",1720230423355,100.0,134.34,134.27,30.81461103]
["bitfinex","SOLUSD",1720230423760,100.0,134.32,134.27,5.99461103]
["bitfinex","SOLUSD",1720230424261,100.0,134.32,134.26,40.4995]
["bitfinex","SOLUSD",1720230425050,100.0,134.32,134.27,20.0]
["bitfinex","SOLUSD",1720230425535,100.0,134.34,134.27,20.0]
["bitfinex","SOLUSD",1720230427058,115.8552,134.36,134.27,20.0]
["bitfinex","SOLUSD",1720230427259,115.8552,134.36,134.28,0.17]
["bitfinex","SOLUSD",1720230427445,100.0,134.33,134.27,20.0]
["bitfinex","SOLUSD",1720230428162,100.0,134.35,134.27,20.0]
["bitfinex","SOLUSD",1720230428344,100.0,134.33,134.27,20.0]
["bitfinex","SOLUSD",1720230429741,100.0,134.29,134.26,6.0947611]
["bitfinex","SOLUSD",1720230429956,100.0,134.29,134.27,12.44]
["bitfinex","SOLUSD",1720230430136,100.0,134.29,134.28,12.44]
["bitfinex","SOLUSD",1720230430350,100.0,134.31,134.28,12.44]
["bitfinex","SOLUSD",1720230430669,100.0,134.31,134.3,12.44]
["bitfinex","SOLUSD",1720230431037,100.0,134.31,134.24,49.76]
["bitfinex","SOLUSD",1720230431356,100.0,134.29,134.28,12.44]
["bitfinex","SOLUSD",1720230432564,100.0,134.32,134.28,12.44]
["bitfinex","SOLUSD",1720230432770,100.0,134.32,134.3,12.44]
["bitfinex","SOLUSD",1720230433071,100.0,134.34,134.31,12.44]
["bitfinex","SOLUSD",1720230433266,100.0,134.32,134.25,20.0]
["bitfinex","SOLUSD",1720230433443,100.0,134.32,134.31,12.44]
["bitfinex","SOLUSD",1720230433644,100.0,134.34,134.31,12.44]
["bitfinex","SOLUSD",1720230433972,100.0,134.34,134.32,12.44]
["bitfinex","SOLUSD",1720230434155,100.0,134.34,134.31,12.44]
["bitfinex","SOLUSD",1720230434355,100.0,134.32,134.25,20.0]
["bitfinex","SOLUSD",1720230434745,100.0,134.32,134.24,49.93]
["bitfinex","SOLUSD",1720230434946,100.0,134.32,134.29,12.44]
["bitfinex","SOLUSD",1720230435248,100.0,134.32,134.3,12.44]
["bitfinex","SOLUSD",1720230435850,100.0,134.3,134.24,49.76]
["bitfinex","SOLUSD",1720230436069,100.0,134.3,134.29,12.44]
["bitfinex","SOLUSD",1720230436449,100.0,134.32,134.29,12.44]
["bitfinex","SOLUSD",1720230436647,100.0,134.32,134.3,12.44]
["bitfinex","SOLUSD",1720230438073,100.0,134.32,134.31,12.44]
["bitfinex","SOLUSD",1720230438248,100.0,134.34,134.31,12.44]
["bitfinex","SOLUSD",1720230439078,100.0,134.34,134.32,12.44]
["bitfinex","SOLUSD",1720230441086,100.0,134.34,134.31,12.44]
["bitfinex","SOLUSD",1720230442272,100.0,134.32,134.3,12.44]
["bitfinex","SOLUSD",1720230442475,100.0,134.32,134.24,49.76]
["bitfinex","SOLUSD",1720230442669,100.0,134.3,134.25,20.0]
["bitfinex","SOLUSD",1720230442860,100.0,134.32,134.29,12.44]
["bitfinex","SOLUSD",1720230443249,100.0,134.32,134.3,12.44]
["bitfinex","SOLUSD",1720230444191,100.0,134.3,134.29,12.44]
["bitfinex","SOLUSD",1720230444560,100.0,134.3,134.25,20.0]
["bitfinex","SOLUSD",1720230444887,100.0,134.3,134.27,12.44]
["bitfinex","SOLUSD",1720230445060,100.0,134.3,134.28,12.44]
["bitfinex","SOLUSD",1720230445763,100.0,134.3,134.23,20.0]
["bitfinex","SOLUSD",1720230446080,100.0,134.3,134.28,12.44]
["bitfinex","SOLUSD",1720230451273,15.4453,134.29,134.28,12.44]
["bitfinex","SOLUSD",1720230451481,100.0,134.28,134.23,20.0]
["bitfinex","SOLUSD",1720230451662,106.2218,134.3,134.27,12.44]
["bitfinex","SOLUSD",1720230451866,100.0,134.3,134.28,12.44]
["bitfinex","SOLUSD",1720230453587,100.0,134.28,134.25,12.44]
["bitfinex","SOLUSD",1720230453984,100.0,134.28,134.24,12.44]
["bitfinex","SOLUSD",1720230454193,100.0,134.28,134.25,20.0]
["bitfinex","SOLUSD",1720230454485,100.0,134.26,134.24,12.44]
["bitfinex","SOLUSD",1720230454695,100.0,134.28,134.24,12.44]
["bitfinex","SOLUSD",1720230456980,100.0,134.28,134.25,12.44]
["bitfinex","SOLUSD",1720230457484,100.0,134.3,134.26,12.44]
["bitfinex","SOLUSD",1720230458394,100.0,134.3,134.27,12.44]
["bitfinex","SOLUSD",1720230460992,115.4453,134.32,134.29,12.44]
["bitfinex","SOLUSD",1720230461173,100.0,134.3,134.24,29.0697]
["bitfinex","SOLUSD",1720230461372,100.0,134.3,134.25,20.0]
["bitfinex","SOLUSD",1720230462603,115.4453,134.32,134.25,20.0]
["bitfinex","SOLUSD",1720230463978,6.2218,134.33,134.25,20.0]
["bitfinex","SOLUSD",1720230464182,100.0,134.34,134.31,12.44]
["bitfinex","SOLUSD",1720230464380,100.0,134.32,134.3,12.44]
["bitfinex","SOLUSD",1720230465204,100.0,134.32,134.29,12.44]
["bitfinex","SOLUSD",1720230465503,100.0,134.34,134.29,12.44]
["bitfinex","SOLUSD",1720230465677,100.0,134.34,134.3,12.44]
["bitfinex","SOLUSD",1720230466000,100.0,134.32,134.3,12.44]
["bitfinex","SOLUSD",1720230468811,100.0,134.34,134.3,12.44]
["bitfinex","SOLUSD",1720230469366,100.0,134.32,134.3,12.44]
["bitfinex","SOLUSD",1720230469570,100.0,134.34,134.3,12.44]
["bitfinex","SOLUSD",1720230469772,100.0,134.34,134.31,12.44]
["bitfinex","SOLUSD",1720230469972,16.0923,134.35,134.3,12.44]
["bitfinex","SOLUSD",1720230470211,106.5697,134.36,134.33,12.44]
["bitfinex","SOLUSD",1720230470212,100.0,134.36,134.33,12.44]
["bitfinex","SOLUSD",1720230470675,100.0,134.36,134.34,12.44]
["bitfinex","SOLUSD",1720230471196,100.0,134.36,134.35,12.44]
["bitfinex","SOLUSD",1720230474190,100.0,134.36,134.34,12.44]
["bitfinex","SOLUSD",1720230474502,100.0,134.34,134.31,20.0]
["bitfinex","SOLUSD",1720230474716,112.44,134.36,134.31,12.44]
["bitfinex","SOLUSD",1720230474883,100.0,134.36,134.31,12.44]
["bitfinex","SOLUSD",1720230475081,100.0,134.36,134.33,12.44]
["bitfinex","SOLUSD",1720230476381,100.0,134.36,134.35,12.44]
["bitfinex","SOLUSD",1720230476703,100.0,134.33,134.26,28.38184708]
["bitfinex","SOLUSD",1720230477009,100.0,134.35,134.32,12.44]
["bitfinex","SOLUSD",1720230479332,100.0,134.37,134.33,12.44]
["bitfinex","SOLUSD",1720230480505,100.0,134.37,134.34,12.44]
["bitfinex","SOLUSD",1720230480707,100.0,134.37,134.35,12.44]
["bitfinex","SOLUSD",1720230481624,100.0,134.37,134.26,28.38184708]
["bitfinex","SOLUSD",1720230481802,100.0,134.35,134.33,12.44]
["bitfinex","SOLUSD",1720230481999,12.61,134.38,134.33,12.44]
["bitfinex","SOLUSD",1720230482000,100.0,134.37,134.33,12.44]
["bitfinex","SOLUSD",1720230482226,100.0,134.37,134.34,12.44]
["bitfinex","SOLUSD",1720230484252,100.0,134.33,134.26,28.38184708]
["bitfinex","SOLUSD",1720230484412,100.0,134.33,134.3,12.44]
["bitfinex","SOLUSD",1720230484739,100.0,134.35,134.3,12.44]
["bitfinex","SOLUSD",1720230484943,16.4552,134.36,134.33,12.44]
["bitfinex","SOLUSD",1720230484944,16.2852,134.36,134.33,12.44]
["bitfinex","SOLUSD",1720230486139,100.0,134.35,134.33,12.44]
["bitfinex","SOLUSD",1720230487738,100.0,134.34,134.26,16.3407]
["bitfinex","SOLUSD",1720230488042,100.0,134.34,134.3,12.44]
["bitfinex","SOLUSD",1720230488428,100.0,134.32,134.3,12.44]
["bitfinex","SOLUSD",1720230488824,100.0,134.34,134.3,12.44]
["bitfinex","SOLUSD",1720230489010,100.0,134.32,134.3,12.44]
["bitfinex","SOLUSD",1720230489636,100.0,134.34,134.3,12.44]
["bitfinex","SOLUSD",1720230489938,100.0,134.34,134.32,12.44]
["bitfinex","SOLUSD",1720230490126,100.0,134.34,134.26,16.3407]
["bitfinex","SOLUSD",1720230490322,100.0,134.34,134.27,20.0]
["bitfinex","SOLUSD",1720230490546,100.0,134.34,134.31,12.44]
["bitfinex","SOLUSD",1720230493519,100.0,134.34,134.32,12.44]
["bitfinex","SOLUSD",1720230494445,116.2852,134.36,134.33,12.44]
["bitfinex","SOLUSD",1720230495941,116.2852,134.36,134.27,20.0]
["bitfinex","SOLUSD",1720230496119,7.44,134.41,134.27,20.0]
["bitfinex","SOLUSD",1720230496120,115.2185,134.4,134.35,12.44]
["bitfinex","SOLUSD",1720230496316,6.5438,134.43,134.39,12.44]
["bitfinex","SOLUSD",1720230496317,106.0438,134.43,134.39,12.44]
["bitfinex","SOLUSD",1720230496548,100.0,134.45,134.41,12.44]
["bitfinex","SOLUSD",1720230496752,100.0,134.45,134.33,6.5893]
["bitfinex","SOLUSD",1720230496753,100.0,134.45,134.43,12.44]
["bitfinex","SOLUSD",1720230496956,121.2623,134.47,134.44,12.44]
["bitfinex","SOLUSD",1720230497535,100.0,134.45,134.44,12.44]
["bitfinex","SOLUSD",1720230497728,100.0,134.45,134.35,15.3182]
["bitfinex","SOLUSD",1720230497954,100.0,134.45,134.39,24.83]
["bitfinex","SOLUSD",1720230498254,100.0,134.43,134.4,20.0]
["bitfinex","SOLUSD",1720230498616,100.0,134.45,134.4,20.0]
["bitfinex","SOLUSD",1720230499022,100.0,134.43,134.4,20.0]
["bitfinex","SOLUSD",1720230499216,100.0,134.45,134.4,20.0]
["bitfinex","SOLUSD",1720230499517,115.2185,134.47,134.4,20.0]
["bitfinex","SOLUSD",1720230499724,100.0,134.49,134.4,20.0]
["bitfinex","SOLUSD",1720230500126,100.0,134.47,134.4,20.0]
["bitfinex","SOLUSD",1720230503929,6.6326,134.5,134.4,20.0]
["bitfinex","SOLUSD",1720230503930,100.0,134.45,134.4,20.0]
["bitfinex","SOLUSD",1720230506834,100.0,134.47,134.4,20.0]
["bitfinex","SOLUSD",1720230515878,6.6326,134.5,134.4,20.0]
["bitfinex","SOLUSD",1720230515879,100.0,134.49,134.41,15.2974]
["bitfinex","SOLUSD",1720230516062,100.0,134.49,134.42,20.0]
["bitfinex","SOLUSD",1720230517688,100.0,134.47,134.42,20.0]
["bitfinex","SOLUSD",1720230518485,100.0,134.49,134.42,20.0]
["bitfinex","SOLUSD",1720230519180,15.5355,134.51,134.43,25.0]
["bitfinex","SOLUSD",1720230519181,100.0,134.51,134.43,25.0]
["bitfinex","SOLUSD",1720230519374,100.0,134.51,134.44,20.0]
["bitfinex","SOLUSD",1720230519700,136.26993126,134.53,134.44,20.0]
["bitfinex","SOLUSD",1720230519867,136.26993126,134.53,134.49,12.41]
["bitfinex","SOLUSD",1720230520184,129.94043126,134.53,134.49,12.41]
["bitfinex","SOLUSD",1720230520358,100.0,134.53,134.5,12.41]
["bitfinex","SOLUSD",1720230520969,100.0,134.53,134.52,12.41]
["bitfinex","SOLUSD",1720230521296,100.0,134.53,134.47,15.1274]
["bitfinex","SOLUSD",1720230521497,100.0,134.55,134.51,12.41]
["bitfinex","SOLUSD",1720230522171,100.0,134.53,134.51,12.41]
["bitfinex","SOLUSD",1720230525469,100.0,134.55,134.51,12.41]
["bitfinex","SOLUSD",1720230526171,100.0,134.53,134.51,12.41]
["bitfinex","SOLUSD",1720230526886,100.0,134.55,134.51,12.41]
["bitfinex","SOLUSD",1720230527087,100.0,134.55,134.52,12.41]
["bitfinex","SOLUSD",1720230528701,144.24305918,134.58,134.54,12.41]
["bitfinex","SOLUSD",1720230528866,115.829,134.58,134.56,12.41]
["bitfinex","SOLUSD",1720230529069,100.0,134.58,134.56,12.41]
["bitfinex","SOLUSD",1720230529507,0.2,134.59,134.56,12.41]
["bitfinex","SOLUSD",1720230530080,0.2,134.59,134.57,12.41]
["bitfinex","SOLUSD",1720230530264,0.2,134.59,134.58,12.41]
["bitfinex","SOLUSD",1720230532799,0.2,134.59,134.52,15.4306]
["bitfinex","SOLUSD",1720230532970,0.2,134.59,134.58,12.41]
["bitfinex","SOLUSD",1720230533296,0.2,134.59,134.57,12.41]
["bitfinex","SOLUSD",1720230533593,0.2,134.59,134.58,12.41]
["bitfinex","SOLUSD",1720230533991,0.2,134.59,134.57,12.41]
["bitfinex","SOLUSD",1720230535995,0.2,134.59,134.58,12.41]
["bitfinex","SOLUSD",1720230536867,0.2,134.59,134.52,21.516727]
["bitfinex","SOLUSD",1720230537090,0.2,134.59,134.57,12.41]
["bitfinex","SOLUSD",1720230539285,100.0,134.58,134.52,21.516727]
["bitfinex","SOLUSD",1720230539473,100.0,134.58,134.52,15.4306]
["bitfinex","SOLUSD",1720230539673,100.0,134.58,134.55,12.41]
["bitfinex","SOLUSD",1720230541101,100.0,134.58,134.56,12.41]
["bitfinex","SOLUSD",1720230541273,0.2,134.59,134.56,12.41]
["bitfinex","SOLUSD",1720230541477,0.2,134.59,134.57,12.41]
["bitfinex","SOLUSD",1720230541885,116.0407,134.58,134.5,7.64143907]
["bitfinex","SOLUSD",1720230542202,116.0407,134.58,134.55,12.41]
["bitfinex","SOLUSD",1720230542402,116.0407,134.58,134.56,12.41]
["bitfinex","SOLUSD",1720230542920,0.2,134.59,134.56,12.41]
["bitfinex","SOLUSD",1720230543103,0.2,134.59,134.57,12.41]
["bitfinex","SOLUSD",1720230543775,0.2,134.59,134.56,12.41]
["bitfinex","SOLUSD",1720230544797,0.2,134.59,134.57,12.41]
["bitfinex","SOLUSD",1720230547829,100.0,134.58,134.54,12.41]
["bitfinex","SOLUSD",1720230548329,100.0,134.58,134.55,12.41]
["bitfinex","SOLUSD",1720230549121,0.2,134.59,134.57,12.41]
["bitfinex","SOLUSD",1720230550398,0.2,134.59,134.56,12.41]
["bitfinex","SOLUSD",1720230551330,100.0,134.56,134.48,21.50041452]
["bitfinex","SOLUSD",1720230551629,100.0,134.54,134.47,7.64143907]
["bitfinex","SOLUSD",1720230551809,12.41,134.56,134.5,12.41]
["bitfinex","SOLUSD",1720230551810,100.0,134.52,134.5,12.41]
["bitfinex","SOLUSD",1720230553440,100.0,134.52,134.49,12.41]
["bitfinex","SOLUSD",1720230556021,100.0,134.52,134.45,22.13636282]
["bitfinex","SOLUSD",1720230556217,100.0,134.52,134.48,12.41]
["bitfinex","SOLUSD",1720230556543,100.0,134.52,134.49,20.0]
["bitfinex","SOLUSD",1720230556904,100.0,134.52,134.48,12.41]
["bitfinex","SOLUSD",1720230557339,100.0,134.52,134.45,22.13636282]
["bitfinex","SOLUSD",1720230557510,100.0,134.52,134.48,12.41]
["bitfinex","SOLUSD",1720230557711,100.0,134.52,134.49,12.41]
["bitfinex","SOLUSD",1720230557925,100.0,134.52,134.45,22.13636282]
["bitfinex","SOLUSD",1720230558121,100.0,134.52,134.49,12.41]
["bitfinex","SOLUSD",1720230558528,100.0,134.52,134.5,12.41]
["bitfinex","SOLUSD",1720230559523,100.0,134.52,134.49,12.41]
["bitfinex","SOLUSD",1720230563328,100.0,134.54,134.5,12.41]
["bitfinex","SOLUSD",1720230565032,100.0,134.51,134.45,22.13636282]
["bitfinex","SOLUSD",1720230565344,100.0,134.51,134.47,12.41]
["bitfinex","SOLUSD",1720230565635,100.0,134.51,134.48,20.0]
["bitfinex","SOLUSD",1720230566545,100.0,134.51,134.48,32.41]
["bitfinex","SOLUSD",1720230570245,100.0,134.51,134.49,12.41]
["bitfinex","SOLUSD",1720230570446,100.0,134.51,134.48,20.0]
["bitfinex","SOLUSD",1720230570746,100.0,134.51,134.48,12.41]
["bitfinex","SOLUSD",1720230572344,100.0,134.51,134.47,12.41]
["bitfinex","SOLUSD",1720230574640,100.0,134.51,134.48,12.41]
["bitfinex","SOLUSD",1720230577248,15.0196,134.52,134.48,12.41]
["bitfinex","SOLUSD",1720230577454,15.0196,134.52,134.51,12.41]
["bitfinex","SOLUSD",1720230577946,100.0,134.51,134.45,20.0]
["bitfinex","SOLUSD",1720230578151,100.0,134.51,134.47,12.41]
["bitfinex","SOLUSD",1720230580429,15.0196,134.52,134.44,20.0]
["bitfinex","SOLUSD",1720230580430,100.0,134.49,134.44,20.0]
["bitfinex","SOLUSD",1720230580628,100.0,134.49,134.47,12.41]
["bitfinex","SOLUSD",1720230581042,100.0,134.49,134.46,12.41]
["bitfinex","SOLUSD",1720230581235,100.0,134.51,134.47,32.41]
["bitfinex","SOLUSD",1720230582055,100.0,134.51,134.48,12.41]
["bitfinex","SOLUSD",1720230584462,100.0,134.51,134.47,32.41]
["bitfinex","SOLUSD",1720230587857,100.0,134.49,134.47,32.41]
["bitfinex","SOLUSD",1720230593485,100.0,134.49,134.48,12.41]
["bitfinex","SOLUSD",1720230596153,100.0,134.49,134.47,32.41]
["bitfinex","SOLUSD",1720230597774,100.0,134.49,134.47,20.0]
["bitfinex","SOLUSD",1720230598173,100.0,134.47,134.41,7.64143907]
["bitfinex","SOLUSD",1720230598353,100.0,134.47,134.45,12.41]
["bitfinex","SOLUSD",1720230601358,100.0,134.45,134.4,5.98072089]
["bitfinex","SOLUSD",1720230601556,100.0,134.45,134.42,12.41]
["bitfinex","SOLUSD",1720230602469,34.2473,134.47,134.36,6.0785334]
["bitfinex","SOLUSD",1720230602470,100.0,134.43,134.36,6.0785334]
["bitfinex","SOLUSD",1720230602653,100.0,134.43,134.39,12.41]
["bitfinex","SOLUSD",1720230604089,12.41,134.44,134.33,7.22255018]
["bitfinex","SOLUSD",1720230604090,100.0,134.41,134.33,7.22255018]
["bitfinex","SOLUSD",1720230604373,100.0,134.41,134.39,12.41]
["bitfinex","SOLUSD",1720230605198,100.0,134.41,134.4,20.0]
["bitfinex","SOLUSD",1720230607960,106.3208,134.41,134.33,7.22255018]
["bitfinex","SOLUSD",1720230608298,106.3208,134.41,134.36,12.41]
["bitfinex","SOLUSD",1720230608539,106.3208,134.41,134.37,12.41]
["bitfinex","SOLUSD",1720230611877,100.0,134.38,134.33,7.22255018]
["bitfinex","SOLUSD",1720230612191,100.0,134.38,134.28,6.1763]
["bitfinex","SOLUSD",1720230612192,100.0,134.36,134.28,13.39885018]
["bitfinex","SOLUSD",1720230612414,100.0,134.36,134.33,12.41]
["bitfinex","SOLUSD",1720230612778,100.0,134.36,134.32,12.41]
["bitfinex","SOLUSD",1720230613207,100.0,134.34,134.28,7.22255018]
["bitfinex","SOLUSD",1720230613521,100.0,134.34,134.31,12.41]
["bitfinex","SOLUSD",1720230614484,100.0,134.34,134.32,12.41]
["bitfinex","SOLUSD",1720230615207,100.0,134.32,134.3,12.41]
["bitfinex","SOLUSD",1720230617300,100.0,134.34,134.3,12.41]
["bitfinex","SOLUSD",1720230617877,6.0905,134.35,134.31,12.41]
["bitfinex","SOLUSD",1720230618083,6.0905,134.35,134.33,12.41]
["bitfinex","SOLUSD",1720230618299,100.0,134.34,134.33,12.41]
["bitfinex","SOLUSD",1720230619383,6.0905,134.35,134.33,12.41]
["bitfinex","SOLUSD",1720230619586,100.0,134.36,134.33,12.41]
["bitfinex","SOLUSD",1720230620587,100.0,134.36,134.34,12.41]
["bitfinex","SOLUSD",1720230620791,100.0,134.36,134.35,12.41]
["bitfinex","SOLUSD",1720230621692,100.0,134.41,134.35,32.41]
["bitfinex","SOLUSD",1720230621906,6.0905,134.42,134.4,12.41]
["bitfinex","SOLUSD",1720230622094,100.0,134.41,134.32,49.64]
["bitfinex","SOLUSD",1720230622294,100.0,134.43,134.4,12.41]
["bitfinex","SOLUSD",1720230623313,15.5622,134.44,134.42,12.41]
["bitfinex","SOLUSD",1720230623603,106.0905,134.45,134.43,12.41]
["bitfinex","SOLUSD",1720230623806,106.0905,134.45,134.44,12.41]
["bitfinex","SOLUSD",1720230624884,106.0905,134.45,134.36,21.7106]
["bitfinex","SOLUSD",1720230625100,106.0905,134.45,134.43,12.41]
["bitfinex","SOLUSD",1720230625689,6.0905,134.45,134.43,12.41]
["bitfinex","SOLUSD",1720230626016,115.5622,134.47,134.44,12.41]
["bitfinex","SOLUSD",1720230627600,115.5622,134.47,134.4,12.41]
["bitfinex","SOLUSD",1720230627924,115.5622,134.47,134.45,12.41]
["bitfinex","SOLUSD",1720230628130,115.5622,134.47,134.41,20.0]
["bitfinex","SOLUSD",1720230628694,100.0,134.45,134.41,20.0]
["bitfinex","SOLUSD",1720230628899,100.0,134.45,134.43,12.41]
["bitfinex","SOLUSD",1720230629945,100.0,134.43,134.36,28.88589052]
["bitfinex","SOLUSD",1720230630099,100.0,134.43,134.4,12.41]
["bitfinex","SOLUSD",1720230630298,100.0,134.45,134.41,12.41]
["bitfinex","SOLUSD",1720230630520,100.0,134.45,134.42,12.41]
["bitfinex","SOLUSD",1720230630821,100.0,134.43,134.42,12.41]
["bitfinex","SOLUSD",1720230631009,100.0,134.43,134.41,12.41]
["bitfinex","SOLUSD",1720230631408,100.0,134.43,134.4,12.41]
["bitfinex","SOLUSD",1720230631620,100.0,134.45,134.41,12.41]
["bitfinex","SOLUSD",1720230631827,100.0,134.45,134.42,12.41]
["bitfinex","SOLUSD",1720230632027,100.0,134.43,134.41,12.41]
["bitfinex","SOLUSD",1720230632206,100.0,134.43,134.33,28.88285018]
["bitfinex","SOLUSD",1720230632417,100.0,134.43,134.4,12.41]
["bitfinex","SOLUSD",1720230632611,106.4766,134.43,134.34,0.17]
["bitfinex","SOLUSD",1720230632820,106.4766,134.43,134.39,12.41]
["bitfinex","SOLUSD",1720230633212,100.0,134.41,134.34,20.0]
["bitfinex","SOLUSD",1720230633430,115.3108,134.41,134.38,12.41]
["bitfinex","SOLUSD",1720230633616,115.3108,134.41,134.39,20.0]
["bitfinex","SOLUSD",1720230634109,115.3108,134.41,134.38,12.41]
["bitfinex","SOLUSD",1720230634308,100.0,134.39,134.37,12.41]
["bitfinex","SOLUSD",1720230639136,100.0,134.39,134.32,49.64]
["bitfinex","SOLUSD",1720230639341,100.0,134.39,134.37,12.41]
["bitfinex","SOLUSD",1720230639843,100.0,134.39,134.31,6.0189228]
["bitfinex","SOLUSD",1720230640026,100.0,134.37,134.32,20.0]
["bitfinex","SOLUSD",1720230640328,100.0,134.39,134.36,12.41]
["bitfinex","SOLUSD",1720230640533,100.0,134.39,134.37,12.41]
["bitfinex","SOLUSD",1720230642410,15.3108,134.41,134.32,69.64]
["bitfinex","SOLUSD",1720230642411,100.0,134.37,134.32,69.64]
["bitfinex","SOLUSD",1720230643134,100.0,134.37,134.35,12.41]
["bitfinex","SOLUSD",1720230643719,100.0,134.39,134.36,12.41]
["bitfinex","SOLUSD",1720230643919,100.0,134.39,134.37,12.41]
["bitfinex","SOLUSD",1720230644433,100.0,134.39,134.32,32.41]
["bitfinex","SOLUSD",1720230644635,100.0,134.39,134.38,12.41]
["bitfinex","SOLUSD",1720230645021,100.0,134.39,134.37,12.41]
["bitfinex","SOLUSD",1720230649038,115.3108,134.41,134.38,12.41]
["bitfinex","SOLUSD",1720230649256,100.0,134.39,134.38,12.41]
["bitfinex","SOLUSD",1720230649540,100.0,134.39,134.37,12.41]
["bitfinex","SOLUSD",1720230650033,115.3108,134.41,134.37,12.41]
["bitfinex","SOLUSD",1720230650413,100.0,134.39,134.37,12.41]
["bitfinex","SOLUSD",1720230652253,115.3108,134.41,134.37,12.41]
["bitfinex","SOLUSD",1720230652540,115.3108,134.41,134.32,69.64]
["bitfinex","SOLUSD",1720230652541,115.3108,134.41,134.38,12.41]
["bitfinex","SOLUSD",1720230653736,115.3108,134.41,134.32,69.64]
["bitfinex","SOLUSD",1720230653943,100.0,134.38,134.36,12.41]
["bitfinex","SOLUSD",1720230655018,100.0,134.38,134.35,12.41]
["bitfinex","SOLUSD",1720230655447,100.0,134.38,134.31,6.0189228]
["bitfinex","SOLUSD",1720230655647,100.0,134.38,134.35,12.41]
["bitfinex","SOLUSD",1720230656550,100.0,134.38,134.36,12.41]
["bitfinex","SOLUSD",1720230657142,100.0,134.35,134.32,20.0]
["bitfinex","SOLUSD",1720230657317,100.0,134.37,134.34,12.41]
["bitfinex","SOLUSD",1720230657521,100.0,134.37,134.3,20.0]
["bitfinex","SOLUSD",1720230657723,100.0,134.35,134.34,12.41]
["bitfinex","SOLUSD",1720230658040,100.0,134.37,134.34,12.41]
["bitfinex","SOLUSD",1720230658232,100.0,134.37,134.35,12.41]
["bitfinex","SOLUSD",1720230658431,6.6298,134.38,134.36,12.41]
["bitfinex","SOLUSD",1720230660024,100.0,134.39,134.36,12.41]
["bitfinex","SOLUSD",1720230662625,0.17,134.42,134.28,15.1512]
["bitfinex","SOLUSD",1720230662626,100.0,134.33,134.28,15.1512]
["bitfinex","SOLUSD",1720230662835,100.0,134.31,134.26,13.3385997]
["bitfinex","SOLUSD",1720230663047,100.0,134.29,134.22,15.8557]
["bitfinex","SOLUSD",1720230663544,100.0,134.29,134.26,12.41]
["bitfinex","SOLUSD",1720230663747,100.0,134.29,134.22,15.8557]
["bitfinex","SOLUSD",1720230663937,100.0,134.29,134.26,12.41]
["bitfinex","SOLUSD",1720230664325,100.0,134.27,134.26,12.41]
["bitfinex","SOLUSD",1720230664526,100.0,134.27,134.21,13.48840225]
["bitfinex","SOLUSD",1720230664749,100.0,134.27,134.26,12.41]
["bitfinex","SOLUSD",1720230664954,100.0,134.27,134.22,20.0]
["bitfinex","SOLUSD",1720230665150,100.0,134.27,134.26,12.41]
["bitfinex","SOLUSD",1720230665454,100.0,134.27,134.22,20.0]
["bitfinex","SOLUSD",1720230665632,100.0,134.27,134.26,12.41]
["bitfinex","SOLUSD",1720230668455,100.0,134.27,134.25,12.41]
["bitfinex","SOLUSD",1720230668839,100.0,134.25,134.22,20.0]
["bitfinex","SOLUSD",1720230669149,100.0,134.25,134.24,12.41]
["bitfinex","SOLUSD",1720230669458,100.0,134.28,134.24,12.41]
["bitfinex","SOLUSD",1720230669667,100.0,134.28,134.26,12.41]
["bitfinex","SOLUSD",1720230669837,100.0,134.26,134.25,32.41]
["bitfinex","SOLUSD",1720230670040,100.0,134.28,134.25,32.41]
["bitfinex","SOLUSD",1720230670349,100.0,134.28,134.26,12.41]
["bitfinex","SOLUSD",1720230670531,100.0,134.28,134.25,20.0]
["bitfinex","SOLUSD",1720230670735,100.0,134.28,134.25,12.41]
["bitfinex","SOLUSD",1720230670935,16.4406,134.29,134.26,12.41]
["bitfinex","SOLUSD",1720230671458,12.41,134.32,134.28,12.41]
["bitfinex","SOLUSD",1720230671459,115.4179,134.32,134.28,12.41]
["bitfinex","SOLUSD",1720230671664,100.0,134.3,134.28,12.41]
["bitfinex","SOLUSD",1720230671954,100.0,134.27,134.26,12.41]
["bitfinex","SOLUSD",1720230672131,100.0,134.27,134.25,12.41]
["bitfinex","SOLUSD",1720230673851,100.0,134.27,134.21,1.0465596]
["bitfinex","SOLUSD",1720230674062,100.0,134.27,134.25,12.41]
["bitfinex","SOLUSD",1720230675070,100.0,134.25,134.21,1.0465596]
["bitfinex","SOLUSD",1720230675357,100.0,134.27,134.24,12.41]
["bitfinex","SOLUSD",1720230675727,100.0,134.27,134.26,12.41]
["bitfinex","SOLUSD",1720230676154,100.0,134.25,134.24,12.41]
["bitfinex","SOLUSD",1720230678636,100.0,134.28,134.24,12.41]
["bitfinex","SOLUSD",1720230678843,100.0,134.28,134.26,12.41]
["bitfinex","SOLUSD",1720230679363,100.0,134.28,134.27,12.41]
["bitfinex","SOLUSD",1720230680137,100.0,134.28,134.26,12.41]
["bitfinex","SOLUSD",1720230680566,100.0,134.26,134.21,1.0465596]
["bitfinex","SOLUSD",1720230680759,100.0,134.26,134.25,12.41]
["bitfinex","SOLUSD",1720230681065,100.0,134.26,134.21,1.0465596]
["bitfinex","SOLUSD",1720230681272,100.0,134.26,134.24,12.41]
["bitfinex","SOLUSD",1720230681440,100.0,134.26,134.25,12.41]
["bitfinex","SOLUSD",1720230683144,12.41,134.31,134.25,12.41]
["bitfinex","SOLUSD",1720230683439,22.8629,134.32,134.27,12.41]
["bitfinex","SOLUSD",1720230683440,100.0,134.29,134.27,12.41]
["bitfinex","SOLUSD",1720230683641,100.0,134.27,134.26,12.41]
["bitfinex","SOLUSD",1720230684446,100.0,134.27,134.25,12.41]
["bitfinex","SOLUSD",1720230685049,100.0,134.27,134.26,12.41]
["bitfinex","SOLUSD",1720230687374,100.0,134.31,134.26,12.41]
["bitfinex","SOLUSD",1720230687578,100.0,134.29,134.24,12.41]
["bitfinex","SOLUSD",1720230687888,100.0,134.29,134.28,12.41]
["bitfinex","SOLUSD",1720230689061,100.0,134.29,134.25,20.0]
["bitfinex","SOLUSD",1720230689458,100.0,134.27,134.25,20.0]
["bitfinex","SOLUSD",1720230689769,100.0,134.27,134.26,12.41]
["bitfinex","SOLUSD",1720230689971,100.0,134.27,134.26,32.41]
["bitfinex","SOLUSD",1720230690473,100.0,134.29,134.26,32.41]
["bitfinex","SOLUSD",1720230691086,100.0,134.29,134.27,12.41]
["bitfinex","SOLUSD",1720230692158,100.0,134.27,134.26,20.0]
["bitfinex","SOLUSD",1720230692356,100.0,134.27,134.26,12.41]
["bitfinex","SOLUSD",1720230692555,100.0,134.29,134.26,32.41]
["bitfinex","SOLUSD",1720230692766,100.0,134.29,134.27,12.41]
["bitfinex","SOLUSD",1720230693171,100.0,134.27,134.21,1.0465596]
["bitfinex","SOLUSD",1720230693358,100.0,134.27,134.26,12.41]
["bitfinex","SOLUSD",1720230693768,0.17,134.3,134.21,1.0465596]
["bitfinex","SOLUSD",1720230693769,100.0,134.28,134.25,12.41]
["bitfinex","SOLUSD",1720230693970,100.0,134.28,134.26,12.41]
["bitfinex","SOLUSD",1720230694564,100.0,134.28,134.27,12.41]
["bitfinex","SOLUSD",1720230696262,100.0,134.3,134.27,12.41]
["bitfinex","SOLUSD",1720230696468,100.0,134.3,134.29,12.41]
["bitfinex","SOLUSD",1720230697864,21.04430382,134.35,134.29,12.41]
["bitfinex","SOLUSD",1720230697865,100.0,134.34,134.29,12.41]
["bitfinex","SOLUSD",1720230698066,16.174,134.35,134.24,65.8554]
["bitfinex","SOLUSD",1720230698067,100.0,134.32,134.24,65.8554]
["bitfinex","SOLUSD",1720230698263,100.0,134.34,134.31,12.41]
["bitfinex","SOLUSD",1720230698470,100.0,134.34,134.32,12.41]
["bitfinex","SOLUSD",1720230698681,100.0,134.34,134.25,20.17]
["bitfinex","SOLUSD",1720230698876,100.0,134.34,134.32,12.41]
["bitfinex","SOLUSD",1720230700169,100.0,134.34,134.33,12.41]
["bitfinex","SOLUSD",1720230702489,106.1689,134.36,134.33,12.41]
["bitfinex","SOLUSD",1720230702681,106.1689,134.36,134.34,12.41]
["bitfinex","SOLUSD",1720230702891,100.0,134.36,134.35,12.41]
["bitfinex","SOLUSD",1720230703884,116.174,134.38,134.35,12.41]
["bitfinex","SOLUSD",1720230704068,116.174,134.38,134.32,12.41]
["bitfinex","SOLUSD",1720230704069,116.174,134.38,134.37,12.41]
["bitfinex","SOLUSD",1720230704264,116.174,134.38,134.32,12.41]
["bitfinex","SOLUSD",1720230704478,116.174,134.38,134.36,12.41]
["bitfinex","SOLUSD",1720230704669,116.174,134.38,134.37,12.41]
["bitfinex","SOLUSD",1720230705482,116.174,134.38,134.36,12.41]
["bitfinex","SOLUSD",1720230707571,100.0,134.36,134.29,16.2154]
["bitfinex","SOLUSD",1720230707771,100.0,134.36,134.35,12.41]
["bitfinex","SOLUSD",1720230709070,116.174,134.38,134.35,12.41]
["bitfinex","SOLUSD",1720230709265,116.174,134.38,134.32,12.41]
["bitfinex","SOLUSD",1720230709574,116.174,134.38,134.37,12.41]
["bitfinex","SOLUSD",1720230709982,100.0,134.38,134.37,12.41]
["bitfinex","SOLUSD",1720230712995,100.0,134.36,134.34,12.41]
["bitfinex","SOLUSD",1720230713175,100.0,134.36,134.33,12.41]
["bitfinex","SOLUSD",1720230713610,100.0,134.36,134.34,12.41]
["bitfinex","SOLUSD",1720230717973,100.0,134.32,134.25,275.8422]
["bitfinex","SOLUSD",1720230718287,100.0,134.32,134.31,12.41]
["bitfinex","SOLUSD",1720230718987,100.0,134.3,134.28,12.41]
["bitfinex","SOLUSD",1720230719685,100.0,134.3,134.29,12.41]
["bitfinex","SOLUSD",1720230720497,100.0,134.28,134.24,49.64]
["bitfinex","SOLUSD",1720230720697,100.0,134.28,134.27,12.41]
["bitfinex","SOLUSD",1720230722009,100.0,134.28,134.21,16.9887596]
["bitfinex","SOLUSD",1720230722193,100.0,134.28,134.22,20.0]
["bitfinex","SOLUSD",1720230722501,100.0,134.28,134.27,12.41]
["bitfinex","SOLUSD",1720230722994,100.0,134.28,134.26,12.41]
["bitfinex","SOLUSD",1720230723200,106.3532,134.28,134.26,12.41]
["bitfinex","SOLUSD",1720230723387,100.0,134.25,134.21,1.0465596]
["bitfinex","SOLUSD",1720230723582,100.0,134.25,134.24,12.41]
["bitfinex","SOLUSD",1720230724803,100.0,134.25,134.21,1.0465596]
["bitfinex","SOLUSD",1720230725005,100.0,134.25,134.24,12.41]
["bitfinex","SOLUSD",1720230725899,100.0,134.27,134.24,12.41]
["bitfinex","SOLUSD",1720230726201,100.0,134.29,134.26,12.41]
["bitfinex","SOLUSD",1720230726408,100.0,134.29,134.24,12.41]
["bitfinex","SOLUSD",1720230726409,100.0,134.29,134.28,12.41]
["bitfinex","SOLUSD",1720230726596,100.0,134.29,134.27,12.41]
["bitfinex","SOLUSD",1720230727288,100.0,134.29,134.21,1.0465596]
["bitfinex","SOLUSD",1720230727289,100.0,134.27,134.26,12.41]
["bitfinex","SOLUSD",1720230727494,100.0,134.27,134.25,12.41]
["bitfinex","SOLUSD",1720230727813,100.0,134.27,134.21,1.0465596]
["bitfinex","SOLUSD",1720230728101,100.0,134.27,134.25,12.41]
["bitfinex","SOLUSD",1720230728710,100.0,134.27,134.26,12.41]
["bitfinex","SOLUSD",1720230729005,100.0,134.25,134.21,1.0465596]
["bitfinex","SOLUSD",1720230729305,100.0,134.25,134.24,12.41]
["bitfinex","SOLUSD",1720230730186,100.0,134.23,134.21,13.4565596]
["bitfinex","SOLUSD",1720230731696,100.0,134.23,134.21,1.0465596]
["bitfinex","SOLUSD",1720230731902,100.0,134.23,134.21,13.4565596]
["bitfinex","SOLUSD",1720230732809,100.0,134.23,134.21,1.0465596]
["bitfinex","SOLUSD",1720230733104,115.7078,134.25,134.22,12.41]
["bitfinex","SOLUSD",1720230733312,100.0,134.23,134.22,12.41]
["bitfinex","SOLUSD",1720230733524,115.7078,134.25,134.22,12.41]
["bitfinex","SOLUSD",1720230734010,115.7078,134.25,134.23,12.41]
["bitfinex","SOLUSD",1720230734406,115.7078,134.25,134.22,12.41]
["bitfinex","SOLUSD",1720230735520,100.0,134.23,134.22,12.41]
["bitfinex","SOLUSD",1720230735815,100.0,134.23,134.21,13.4565596]
["bitfinex","SOLUSD",1720230737288,100.0,134.23,134.21,1.0465596]
["bitfinex","SOLUSD",1720230737289,0.17,134.22,134.21,1.0465596]
["bitfinex","SOLUSD",1720230738707,0.17,134.22,134.11,0.2]
["bitfinex","SOLUSD",1720230738708,100.0,134.12,134.11,0.2]
["bitfinex","SOLUSD",1720230738923,112.58,134.12,134.11,0.2]
["bitfinex","SOLUSD",1720230739409,118.6215,134.12,134.11,0.2]
["bitfinex","SOLUSD",1720230739613,100.0,134.08,134.07,0.8465596]
["bitfinex","SOLUSD",1720230739910,112.58,134.08,134.07,0.8465596]
["bitfinex","SOLUSD",1720230740109,100.0,134.03,134.01,12.41]
["bitfinex","SOLUSD",1720230740302,100.0,134.03,134.0,9.5565596]
["bitfinex","SOLUSD",1720230740514,100.0,134.03,134.0,21.9665596]
["bitfinex","SOLUSD",1720230740690,100.0,134.03,134.0,9.5565596]
["bitfinex","SOLUSD",1720230740888,100.0,134.03,134.0,21.9665596]
["bitfinex","SOLUSD",1720230741287,100.0,134.03,134.0,9.5565596]
["bitfinex","SOLUSD",1720230741288,100.0,134.01,134.0,9.5565596]
["bitfinex","SOLUSD",1720230741687,100.17,134.01,134.0,9.5565596]
["bitfinex","SOLUSD",1720230742110,100.0,133.95,133.91,0.2]
["bitfinex","SOLUSD",1720230742316,100.17,133.95,133.91,0.2]
["bitfinex","SOLUSD",1720230742692,100.0,133.95,133.91,0.2]
["bitfinex","SOLUSD",1720230743510,100.17,133.95,133.91,0.2]
["bitfinex","SOLUSD",1720230744813,100.0,133.95,133.91,0.2]
["bitfinex","SOLUSD",1720230744996,100.0,133.97,133.91,0.2]
["bitfinex","SOLUSD",1720230746620,1.30135049,134.0,133.91,0.2]
["bitfinex","SOLUSD",1720230746805,1.30135049,134.0,133.93,0.17]
["bitfinex","SOLUSD",1720230747001,1.30135049,134.0,133.91,20.2]
["bitfinex","SOLUSD",1720230747313,101.30135049,134.0,133.91,0.2]
["bitfinex","SOLUSD",1720230747490,100.0,134.0,133.91,0.2]
["bitfinex","SOLUSD",1720230748710,100.0,133.98,133.91,0.2]
["bitfinex","SOLUSD",1720230749692,100.0,134.01,133.91,0.2]
["bitfinex","SOLUSD",1720230750810,100.0,133.98,133.91,0.2]
["bitfinex","SOLUSD",1720230752596,100.0,133.96,133.91,0.2]
["bitfinex","SOLUSD",1720230753836,0.17,133.95,133.91,0.2]
["bitfinex","SOLUSD",1720230754417,100.0,133.96,133.91,0.2]
["bitfinex","SOLUSD",1720230755418,0.17,133.95,133.91,0.2]
["bitfinex","SOLUSD",1720230756817,100.0,133.96,133.91,0.2]
["bitfinex","SOLUSD",1720230758312,107.77503679,133.96,133.91,0.2]
["bitfinex","SOLUSD",1720230758703,100.0,133.96,133.91,0.2]
["bitfinex","SOLUSD",1720230762454,100.0,133.96,133.94,0.3465596]
["bitfinex","SOLUSD",1720230762728,121.86255221,134.01,133.94,0.3465596]
["bitfinex","SOLUSD",1720230762729,100.0,133.98,133.94,0.3465596]
["bitfinex","SOLUSD",1720230768234,100.0,134.0,133.94,0.3465596]
["bitfinex","SOLUSD",1720230769438,100.0,133.97,133.94,0.3465596]
["bitfinex","SOLUSD",1720230769820,100.0,133.99,133.94,0.3465596]
["bitfinex","SOLUSD",1720230770348,120.23467204,134.01,133.94,0.3465596]
["bitfinex","SOLUSD",1720230770554,100.0,133.99,133.94,0.3465596]
["bitfinex","SOLUSD",1720230772046,100.0,133.97,133.94,0.3465596]
["bitfinex","SOLUSD",1720230772918,100.0,133.99,133.94,0.3465596]
["bitfinex","SOLUSD",1720230773854,100.0,133.97,133.94,0.3465596]
["bitfinex","SOLUSD",1720230774917,100.0,133.99,133.94,0.3465596]
["bitfinex","SOLUSD",1720230775249,100.0,133.97,133.94,0.3465596]
["bitfinex","SOLUSD",1720230775821,100.0,133.99,133.94,0.3465596]
["bitfinex","SOLUSD",1720230776055,100.0,134.01,133.94,0.3465596]
["bitfinex","SOLUSD",1720230776348,100.0,133.99,133.94,0.3465596]
["bitfinex","SOLUSD",1720230780766,107.77208833,134.01,133.94,0.3465596]
["bitfinex","SOLUSD",1720230781083,100.0,134.01,133.94,0.3465596]
["bitfinex","SOLUSD",1720230783377,100.0,133.99,133.94,0.3465596]
["bitfinex","SOLUSD",1720230785094,100.0,134.01,133.94,0.3465596]
["bitfinex","SOLUSD",1720230786069,36.53507351,134.05,133.94,0.3465596]
["bitfinex","SOLUSD",1720230786070,100.0,134.03,133.94,0.3465596]
["bitfinex","SOLUSD",1720230787491,100.0,134.05,133.95,48.05730278]
["bitfinex","SOLUSD",1720230787702,100.0,134.05,133.96,20.0]
["bitfinex","SOLUSD",1720230788379,100.0,134.07,133.97,0.17]
["bitfinex","SOLUSD",1720230788731,100.0,134.05,133.97,0.17]
["bitfinex","SOLUSD",1720230789966,100.0,134.07,133.97,0.17]
["bitfinex","SOLUSD",1720230790569,100.0,134.05,133.97,0.17]
["bitfinex","SOLUSD",1720230790803,100.0,134.07,133.97,0.17]
["bitfinex","SOLUSD",1720230791467,100.0,134.05,133.96,20.0]
["bitfinex","SOLUSD",1720230791695,100.0,134.03,133.95,26.80320978]
["bitfinex","SOLUSD",1720230793385,100.0,134.03,133.96,20.0]
["bitfinex","SOLUSD",1720230794689,100.0,134.03,133.95,21.8903]
["bitfinex","SOLUSD",1720230794915,100.0,134.0,133.95,21.8903]
["bitfinex","SOLUSD",1720230796016,100.0,134.03,133.95,21.8903]
["bitfinex","SOLUSD",1720230797783,100.0,134.06,133.96,0.17]
["bitfinex","SOLUSD",1720230798105,100.0,134.06,133.96,20.17]
["bitfinex","SOLUSD",1720230799406,100.0,134.04,133.96,20.0]
["bitfinex","SOLUSD",1720230799589,100.0,134.06,133.96,20.0]
["bitfinex","SOLUSD",1720230799794,107.77185672,134.06,133.96,20.0]
["bitfinex","SOLUSD",1720230800011,100.0,134.06,133.96,20.0]
["bitfinex","SOLUSD",1720230800912,100.0,134.06,133.97,0.17]
["bitfinex","SOLUSD",1720230801120,100.0,134.04,133.96,20.0]
["bitfinex","SOLUSD",1720230804326,100.0,134.02,133.96,20.0]
["bitfinex","SOLUSD",1720230805320,100.0,134.0,133.95,21.8903]
["bitfinex","SOLUSD",1720230806602,100.0,134.0,133.94,0.3465596]
["bitfinex","SOLUSD",1720230806925,100.0,133.98,133.94,0.3465596]
["bitfinex","SOLUSD",1720230807101,100.0,134.0,133.94,0.3465596]
["bitfinex","SOLUSD",1720230810233,100.0,133.98,133.94,0.3465596]
["bitfinex","SOLUSD",1720230812631,100.0,133.96,133.94,0.3465596]
["bitfinex","SOLUSD",1720230814629,107.77693477,133.96,133.94,0.3465596]
["bitfinex","SOLUSD",1720230814816,100.0,133.96,133.94,0.3465596]
["bitfinex","SOLUSD",1720230815812,100.0,133.98,133.94,0.3465596]
["bitfinex","SOLUSD",1720230817932,100.0,133.96,133.94,0.3465596]
["bitfinex","SOLUSD",1720230828227,107.77797541,133.96,133.94,0.3465596]
["bitfinex","SOLUSD",1720230831457,7.77797541,133.96,133.94,0.3465596]
["bitfinex","SOLUSD",1720230831633,100.0,133.98,133.94,0.3465596]
["bitfinex","SOLUSD",1720230834763,107.4654,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230835259,107.6354,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230838249,100.17,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230838553,107.4654,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230838775,107.6354,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230839440,100.0,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230839840,107.4654,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230840041,100.0,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230840457,107.4654,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230840966,107.6354,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230841445,100.17,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230841843,100.0,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230844267,107.4654,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230844457,100.17,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230844653,100.0,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230846287,100.0,133.97,133.94,0.3465596]
["bitfinex","SOLUSD",1720230846643,100.0,133.99,133.94,0.3465596]
["bitfinex","SOLUSD",1720230847569,100.0,133.97,133.94,0.3465596]
["bitfinex","SOLUSD",1720230849058,100.0,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230853184,100.0,133.97,133.94,0.3465596]
["bitfinex","SOLUSD",1720230854093,100.0,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230854964,107.4654,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230855163,100.0,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230855363,7.465,133.96,133.94,0.3465596]
["bitfinex","SOLUSD",1720230855364,100.0,133.96,133.94,0.3465596]
["bitfinex","SOLUSD",1720230857294,107.76645489,133.98,133.94,0.3465596]
["bitfinex","SOLUSD",1720230857499,100.0,133.98,133.94,0.3465596]
["bitfinex","SOLUSD",1720230857794,100.0,133.98,133.95,16.3772]
["bitfinex","SOLUSD",1720230864785,100.0,133.98,133.94,6.7944596]
["bitfinex","SOLUSD",1720230864980,100.0,133.98,133.94,0.3465596]
["bitfinex","SOLUSD",1720230865289,100.0,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230865463,100.0,133.97,133.94,0.3465596]
["bitfinex","SOLUSD",1720230865860,112.51,133.97,133.94,0.3465596]
["bitfinex","SOLUSD",1720230866395,100.0,133.97,133.94,0.3465596]
["bitfinex","SOLUSD",1720230866965,100.0,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230867584,112.51,133.97,133.94,0.3465596]
["bitfinex","SOLUSD",1720230867789,100.0,133.97,133.94,0.3465596]
["bitfinex","SOLUSD",1720230870996,100.0,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230873104,100.17,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230873301,107.93345308,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230873601,115.39885308,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230873822,115.22885308,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230874180,115.39885308,133.95,133.94,0.3465596]
["bitfinex","SOLUSD",1720230874386,100.0,133.92,133.91,0.2]
["bitfinex","SOLUSD",1720230874780,100.17,133.92,133.91,0.2]
["bitfinex","SOLUSD",1720230875002,100.0,133.92,133.91,0.2]
["bitfinex","SOLUSD",1720230878122,107.4671,133.92,133.91,0.2]
["bitfinex","SOLUSD",1720230878333,107.6371,133.92,133.91,0.2]
["bitfinex","SOLUSD",1720230879119,100.17,133.92,133.91,0.2]
["bitfinex","SOLUSD",1720230879923,107.6371,133.92,133.91,0.2]
["bitfinex","SOLUSD",1720230882220,129.3833,133.92,133.91,0.2]
["bitfinex","SOLUSD",1720230882693,162.73772107,133.92,133.91,0.2]
["bitfinex","SOLUSD",1720230883719,170.50460427,133.92,133.91,0.2]
["bitfinex","SOLUSD",1720230884214,170.33460427,133.92,133.91,0.2]
["bitfinex","SOLUSD",1720230884919,162.86750427,133.92,133.91,0.2]
["bitfinex","SOLUSD",1720230885131,156.69990427,133.92,133.91,0.2]
["bitfinex","SOLUSD",1720230885419,164.16700427,133.92,133.91,0.2]
["bitfinex","SOLUSD",1720230885622,164.33700427,133.92,133.91,0.2]
["bitfinex","SOLUSD",1720230887022,139.30700427,133.92,133.91,0.2]
["bitfinex","SOLUSD",1720230887721,164.36700427,133.92,133.91,0.2]
["bitfinex","SOLUSD",1720230887915,201.95700427,133.92,133.91,0.2]
["bitfinex","SOLUSD",1720230891006,100.0,133.85,133.82,22.1531]
["bitfinex","SOLUSD",1720230892418,100.0,133.83,133.82,22.1531]
["bitfinex","SOLUSD",1720230892808,100.0,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720230895225,100.0,133.87,133.81,0.2]
["bitfinex","SOLUSD",1720230895430,100.0,133.87,133.82,12.53]
["bitfinex","SOLUSD",1720230896204,100.0,133.85,133.82,12.53]
["bitfinex","SOLUSD",1720230896413,100.0,133.85,133.81,12.73]
["bitfinex","SOLUSD",1720230898217,100.0,133.85,133.81,0.2]
["bitfinex","SOLUSD",1720230898725,100.0,133.85,133.81,12.73]
["bitfinex","SOLUSD",1720230899827,100.0,133.85,133.82,12.53]
["bitfinex","SOLUSD",1720230900021,112.53,133.87,133.81,0.2]
["bitfinex","SOLUSD",1720230900329,112.53,133.87,133.81,12.73]
["bitfinex","SOLUSD",1720230901215,100.0,133.87,133.81,12.73]
["bitfinex","SOLUSD",1720230901420,112.53,133.87,133.81,12.73]
["bitfinex","SOLUSD",1720230901823,100.0,133.87,133.81,12.73]
["bitfinex","SOLUSD",1720230902127,100.0,133.87,133.82,12.53]
["bitfinex","SOLUSD",1720230902342,12.53,133.88,133.82,12.53]
["bitfinex","SOLUSD",1720230902343,100.0,133.85,133.82,12.53]
["bitfinex","SOLUSD",1720230902649,100.0,133.85,133.81,12.73]
["bitfinex","SOLUSD",1720230903332,100.0,133.84,133.81,0.2]
["bitfinex","SOLUSD",1720230903536,112.53,133.84,133.81,0.2]
["bitfinex","SOLUSD",1720230904133,100.0,133.82,133.81,0.2]
["bitfinex","SOLUSD",1720230905317,100.0,133.84,133.81,0.2]
["bitfinex","SOLUSD",1720230905527,100.0,133.86,133.81,0.2]
["bitfinex","SOLUSD",1720230905708,100.0,133.86,133.81,12.73]
["bitfinex","SOLUSD",1720230906445,100.0,133.88,133.82,12.53]
["bitfinex","SOLUSD",1720230906624,100.0,133.88,133.84,12.53]
["bitfinex","SOLUSD",1720230906937,100.0,133.86,133.82,12.53]
["bitfinex","SOLUSD",1720230907122,112.53,133.88,133.82,12.53]
["bitfinex","SOLUSD",1720230907318,100.0,133.86,133.81,0.2]
["bitfinex","SOLUSD",1720230907524,100.0,133.86,133.81,12.73]
["bitfinex","SOLUSD",1720230908928,100.0,133.86,133.82,12.53]
["bitfinex","SOLUSD",1720230909134,112.53,133.88,133.82,12.53]
["bitfinex","SOLUSD",1720230909342,112.53,133.88,133.81,0.2]
["bitfinex","SOLUSD",1720230909547,100.0,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720230910037,100.0,133.85,133.81,0.2]
["bitfinex","SOLUSD",1720230910207,100.0,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720230910408,100.0,133.85,133.81,0.2]
["bitfinex","SOLUSD",1720230910622,100.0,133.85,133.81,12.73]
["bitfinex","SOLUSD",1720230911138,100.0,133.85,133.81,0.2]
["bitfinex","SOLUSD",1720230911634,15.7553,133.91,133.82,12.53]
["bitfinex","SOLUSD",1720230911635,100.0,133.87,133.82,12.53]
["bitfinex","SOLUSD",1720230911813,100.0,133.9,133.85,12.53]
["bitfinex","SOLUSD",1720230912136,100.0,133.92,133.87,12.53]
["bitfinex","SOLUSD",1720230912317,12.53,133.93,133.87,12.53]
["bitfinex","SOLUSD",1720230912522,100.0,133.94,133.88,12.53]
["bitfinex","SOLUSD",1720230912724,100.0,133.89,133.85,6.2022]
["bitfinex","SOLUSD",1720230913429,100.0,133.89,133.85,18.7322]
["bitfinex","SOLUSD",1720230913736,100.0,133.91,133.87,12.53]
["bitfinex","SOLUSD",1720230914121,100.0,133.92,133.87,12.53]
["bitfinex","SOLUSD",1720230914315,100.0,133.9,133.85,6.2022]
["bitfinex","SOLUSD",1720230914518,12.53,133.91,133.86,12.53]
["bitfinex","SOLUSD",1720230915026,100.0,133.92,133.86,12.53]
["bitfinex","SOLUSD",1720230915336,100.0,133.9,133.85,6.2022]
["bitfinex","SOLUSD",1720230915542,100.0,133.9,133.86,12.53]
["bitfinex","SOLUSD",1720230917641,100.0,133.9,133.83,15.6427]
["bitfinex","SOLUSD",1720230917642,112.53,133.9,133.83,15.6427]
["bitfinex","SOLUSD",1720230917848,112.53,133.9,133.84,12.53]
["bitfinex","SOLUSD",1720230918419,100.0,133.86,133.81,0.2]
["bitfinex","SOLUSD",1720230918738,100.0,133.86,133.82,12.53]
["bitfinex","SOLUSD",1720230918923,100.0,133.86,133.83,12.53]
["bitfinex","SOLUSD",1720230919325,100.0,133.88,133.83,12.53]
["bitfinex","SOLUSD",1720230920120,100.0,133.86,133.81,0.2]
["bitfinex","SOLUSD",1720230920422,100.0,133.86,133.81,12.73]
["bitfinex","SOLUSD",1720230920630,100.0,133.86,133.82,12.53]
["bitfinex","SOLUSD",1720230923119,100.0,133.86,133.81,12.73]
["bitfinex","SOLUSD",1720230923519,100.0,133.88,133.83,12.53]
["bitfinex","SOLUSD",1720230924624,100.0,133.9,133.85,12.53]
["bitfinex","SOLUSD",1720230925239,100.0,133.9,133.86,12.53]
["bitfinex","SOLUSD",1720230925460,115.815,133.92,133.86,12.53]
["bitfinex","SOLUSD",1720230925617,128.345,133.92,133.86,12.03]
["bitfinex","SOLUSD",1720230926046,128.345,133.92,133.81,0.2]
["bitfinex","SOLUSD",1720230926252,128.345,133.92,133.86,12.53]
["bitfinex","SOLUSD",1720230926253,100.0,133.9,133.86,12.53]
["bitfinex","SOLUSD",1720230926628,128.345,133.92,133.86,12.53]
["bitfinex","SOLUSD",1720230927678,112.53,133.92,133.86,12.53]
["bitfinex","SOLUSD",1720230927979,100.0,133.92,133.87,12.53]
["bitfinex","SOLUSD",1720230928474,112.53,133.92,133.85,21.3637]
["bitfinex","SOLUSD",1720230928861,100.0,133.9,133.86,12.53]
["bitfinex","SOLUSD",1720230929175,100.0,133.9,133.85,33.8937]
["bitfinex","SOLUSD",1720230929574,100.0,133.92,133.85,33.8937]
["bitfinex","SOLUSD",1720230929873,100.0,133.92,133.87,12.53]
["bitfinex","SOLUSD",1720230930274,100.0,133.92,133.85,21.3637]
["bitfinex","SOLUSD",1720230930472,100.0,133.9,133.82,0.17]
["bitfinex","SOLUSD",1720230930856,100.0,133.9,133.85,12.53]
["bitfinex","SOLUSD",1720230932575,100.0,133.9,133.86,12.53]
["bitfinex","SOLUSD",1720230933072,100.0,133.9,133.87,12.53]
["bitfinex","SOLUSD",1720230933771,112.53,133.92,133.87,12.53]
["bitfinex","SOLUSD",1720230934276,100.0,133.9,133.87,12.53]
["bitfinex","SOLUSD",1720230934452,112.53,133.92,133.87,12.53]
["bitfinex","SOLUSD",1720230934952,100.0,133.88,133.82,25.14241568]
["bitfinex","SOLUSD",1720230935151,100.0,133.88,133.85,12.53]
["bitfinex","SOLUSD",1720230935555,100.0,133.9,133.85,12.53]
["bitfinex","SOLUSD",1720230936068,100.0,133.9,133.86,12.53]
["bitfinex","SOLUSD",1720230936264,100.0,133.9,133.85,12.53]
["bitfinex","SOLUSD",1720230936461,100.0,133.9,133.86,12.53]
["bitfinex","SOLUSD",1720230936662,112.53,133.92,133.87,12.53]
["bitfinex","SOLUSD",1720230937373,112.53,133.92,133.86,12.53]
["bitfinex","SOLUSD",1720230939150,112.53,133.92,133.81,21.5278]
["bitfinex","SOLUSD",1720230939355,112.53,133.92,133.87,12.53]
["bitfinex","SOLUSD",1720230940456,100.0,133.92,133.87,12.53]
["bitfinex","SOLUSD",1720230940975,100.0,133.92,133.88,12.53]
["bitfinex","SOLUSD",1720230941167,115.5765,133.95,133.88,12.53]
["bitfinex","SOLUSD",1720230941363,100.0,133.93,133.86,15.0306]
["bitfinex","SOLUSD",1720230941665,100.0,133.93,133.88,12.53]
["bitfinex","SOLUSD",1720230941869,100.0,133.93,133.86,15.0306]
["bitfinex","SOLUSD",1720230942056,100.0,133.93,133.89,12.53]
["bitfinex","SOLUSD",1720230942780,115.5765,133.95,133.89,12.53]
["bitfinex","SOLUSD",1720230942962,115.5765,133.95,133.87,6.2972]
["bitfinex","SOLUSD",1720230942963,100.0,133.95,133.87,6.2972]
["bitfinex","SOLUSD",1720230943153,100.0,133.95,133.91,12.53]
["bitfinex","SOLUSD",1720230947582,100.0,133.95,133.9,12.53]
["bitfinex","SOLUSD",1720230947989,100.0,133.92,133.86,15.0306]
["bitfinex","SOLUSD",1720230948193,100.0,133.92,133.88,12.53]
["bitfinex","SOLUSD",1720230948869,12.53,133.93,133.88,12.53]
["bitfinex","SOLUSD",1720230949063,112.53,133.94,133.88,12.53]
["bitfinex","SOLUSD",1720230949477,100.0,133.94,133.89,12.53]
["bitfinex","SOLUSD",1720230950866,100.0,133.94,133.9,12.53]
["bitfinex","SOLUSD",1720230951882,112.53,133.96,133.9,12.53]
["bitfinex","SOLUSD",1720230952666,120.2579867,133.96,133.9,12.53]
["bitfinex","SOLUSD",1720230952865,100.0,133.94,133.9,12.53]
["bitfinex","SOLUSD",1720230953080,100.0,133.94,133.89,12.53]
["bitfinex","SOLUSD",1720230953817,100.0,133.94,133.86,15.0306]
["bitfinex","SOLUSD",1720230953965,15.1928867,133.96,133.87,12.53]
["bitfinex","SOLUSD",1720230953966,100.0,133.91,133.87,12.53]
["bitfinex","SOLUSD",1720230954601,100.0,133.91,133.84,6.2972]
["bitfinex","SOLUSD",1720230954813,100.0,133.91,133.87,12.53]
["bitfinex","SOLUSD",1720230955897,112.53,133.91,133.86,12.53]
["bitfinex","SOLUSD",1720230956098,112.53,133.91,133.85,12.53]
["bitfinex","SOLUSD",1720230956777,100.0,133.88,133.83,15.3559]
["bitfinex","SOLUSD",1720230956983,100.0,133.88,133.84,12.53]
["bitfinex","SOLUSD",1720230957869,112.53,133.9,133.84,12.53]
["bitfinex","SOLUSD",1720230958064,100.0,133.9,133.85,12.53]
["bitfinex","SOLUSD",1720230958584,100.0,133.88,133.81,6.3976]
["bitfinex","SOLUSD",1720230958777,100.0,133.9,133.81,6.3976]
["bitfinex","SOLUSD",1720230958978,100.0,133.9,133.85,12.53]
["bitfinex","SOLUSD",1720230959291,100.0,133.9,133.81,6.3976]
["bitfinex","SOLUSD",1720230959292,100.0,133.88,133.84,12.53]
["bitfinex","SOLUSD",1720230960297,100.0,133.88,133.81,6.3976]
["bitfinex","SOLUSD",1720230960708,100.0,133.88,133.83,12.53]
["bitfinex","SOLUSD",1720230962400,112.53,133.86,133.81,0.2]
["bitfinex","SOLUSD",1720230962596,100.0,133.84,133.81,0.2]
["bitfinex","SOLUSD",1720230962967,107.73096722,133.86,133.81,12.73]
["bitfinex","SOLUSD",1720230963273,100.0,133.89,133.85,12.53]
["bitfinex","SOLUSD",1720230963570,16.1311,133.91,133.86,12.53]
["bitfinex","SOLUSD",1720230963782,16.1311,133.91,133.87,12.53]
["bitfinex","SOLUSD",1720230965098,100.0,133.89,133.82,15.2292]
["bitfinex","SOLUSD",1720230965277,100.0,133.89,133.85,12.53]
["bitfinex","SOLUSD",1720230965484,116.1311,133.91,133.85,12.53]
["bitfinex","SOLUSD",1720230965679,116.1311,133.91,133.86,12.53]
["bitfinex","SOLUSD",1720230966191,100.0,133.89,133.85,12.53]
["bitfinex","SOLUSD",1720230968494,100.0,133.89,133.82,15.2292]
["bitfinex","SOLUSD",1720230968803,100.0,133.89,133.85,12.53]
["bitfinex","SOLUSD",1720230969172,100.0,133.89,133.82,15.2292]
["bitfinex","SOLUSD",1720230969173,100.0,133.89,133.84,12.53]
["bitfinex","SOLUSD",1720230969469,107.73183152,133.89,133.84,12.53]
["bitfinex","SOLUSD",1720230969676,100.0,133.87,133.84,12.53]
["bitfinex","SOLUSD",1720230973480,100.0,133.89,133.84,12.53]
["bitfinex","SOLUSD",1720230976612,100.0,133.89,133.85,12.53]
["bitfinex","SOLUSD",1720230976989,100.0,133.87,133.84,12.53]
["bitfinex","SOLUSD",1720230979484,100.0,133.85,133.81,0.2]
["bitfinex","SOLUSD",1720230979808,100.0,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720230980000,100.0,133.83,133.81,12.73]
["bitfinex","SOLUSD",1720230980200,16.2368,133.84,133.81,12.73]
["bitfinex","SOLUSD",1720230980605,16.2368,133.84,133.82,12.53]
["bitfinex","SOLUSD",1720230981687,16.2368,133.84,133.81,0.2]
["bitfinex","SOLUSD",1720230981890,16.2368,133.84,133.81,12.73]
["bitfinex","SOLUSD",1720230983193,100.0,133.83,133.81,12.73]
["bitfinex","SOLUSD",1720230983523,100.0,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720230983826,100.0,133.83,133.81,12.73]
["bitfinex","SOLUSD",1720230985999,100.0,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720230988802,16.2368,133.84,133.81,0.2]
["bitfinex","SOLUSD",1720230989004,16.2368,133.84,133.81,12.73]
["bitfinex","SOLUSD",1720230989613,100.0,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720230993332,112.53,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720230993539,100.0,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720230994912,112.53,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720230995910,100.0,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720230996338,6.0874,133.82,133.81,0.2]
["bitfinex","SOLUSD",1720230997615,100.0,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720231001033,120.26672499,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720231001729,107.73672499,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720231001935,100.0,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720231002132,112.53,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720231002323,12.53,133.82,133.81,0.2]
["bitfinex","SOLUSD",1720231002634,120.26651637,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720231004111,107.73651637,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720231004649,100.0,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720231010546,107.4722,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720231010848,120.26220367,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720231012223,12.53,133.82,133.81,0.2]
["bitfinex","SOLUSD",1720231012638,120.26220367,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720231013438,107.73220367,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720231013611,100.0,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720231014226,22.6762682,133.86,133.81,12.73]
["bitfinex","SOLUSD",1720231014227,100.0,133.86,133.81,12.73]
["bitfinex","SOLUSD",1720231014941,100.0,133.84,133.81,12.73]
["bitfinex","SOLUSD",1720231015440,100.0,133.86,133.81,12.73]
["bitfinex","SOLUSD",1720231015624,100.0,133.84,133.81,12.73]
["bitfinex","SOLUSD",1720231016333,100.0,133.84,133.81,0.2]
["bitfinex","SOLUSD",1720231016846,100.0,133.82,133.81,0.2]
["bitfinex","SOLUSD",1720231017721,100.0,133.84,133.81,0.2]
["bitfinex","SOLUSD",1720231020343,100.0,133.82,133.81,0.2]
["bitfinex","SOLUSD",1720231021625,100.0,133.84,133.81,0.2]
["bitfinex","SOLUSD",1720231022622,100.0,133.86,133.81,0.2]
["bitfinex","SOLUSD",1720231023145,112.53,133.86,133.81,0.2]
["bitfinex","SOLUSD",1720231023543,100.0,133.84,133.81,0.2]
["bitfinex","SOLUSD",1720231025536,100.0,133.82,133.81,0.2]
["bitfinex","SOLUSD",1720231031268,100.0,133.86,133.81,0.2]
["bitfinex","SOLUSD",1720231031552,100.0,133.86,133.83,12.53]
["bitfinex","SOLUSD",1720231031760,100.0,133.88,133.84,15.0453]
["bitfinex","SOLUSD",1720231031925,100.0,133.92,133.87,12.53]
["bitfinex","SOLUSD",1720231032128,100.0,133.92,133.88,12.53]
["bitfinex","SOLUSD",1720231032360,100.0,133.92,133.84,33.9714]
["bitfinex","SOLUSD",1720231032670,100.0,133.92,133.89,12.53]
["bitfinex","SOLUSD",1720231034452,100.0,133.94,133.89,12.53]
["bitfinex","SOLUSD",1720231034652,100.0,133.92,133.89,12.53]
["bitfinex","SOLUSD",1720231035265,100.0,133.94,133.89,12.53]
["bitfinex","SOLUSD",1720231036841,100.0,133.94,133.9,12.53]
["bitfinex","SOLUSD",1720231037042,100.0,133.96,133.9,12.53]
["bitfinex","SOLUSD",1720231037456,100.0,133.96,133.91,12.53]
["bitfinex","SOLUSD",1720231038161,100.0,133.94,133.9,12.53]
["bitfinex","SOLUSD",1720231038365,100.0,133.96,133.92,12.53]
["bitfinex","SOLUSD",1720231039238,100.0,133.99,133.91,22.0141]
["bitfinex","SOLUSD",1720231039474,100.0,133.99,133.94,12.53]
["bitfinex","SOLUSD",1720231040774,100.0,133.99,133.95,12.53]
["bitfinex","SOLUSD",1720231040944,100.0,133.96,133.92,12.53]
["bitfinex","SOLUSD",1720231041639,100.0,133.98,133.92,12.53]
["bitfinex","SOLUSD",1720231041840,112.53,133.98,133.92,12.53]
["bitfinex","SOLUSD",1720231042037,100.0,133.96,133.93,12.53]
["bitfinex","SOLUSD",1720231042347,100.0,133.96,133.84,50.12]
["bitfinex","SOLUSD",1720231042348,100.0,133.96,133.92,12.53]
["bitfinex","SOLUSD",1720231042870,100.0,133.92,133.88,22.0141]
["bitfinex","SOLUSD",1720231043073,100.0,133.94,133.9,12.53]
["bitfinex","SOLUSD",1720231044073,100.0,133.94,133.91,12.53]
["bitfinex","SOLUSD",1720231044555,100.0,133.94,133.9,12.53]
["bitfinex","SOLUSD",1720231046058,100.0,133.96,133.91,12.53]
["bitfinex","SOLUSD",1720231046241,100.0,133.96,133.92,12.53]
["bitfinex","SOLUSD",1720231047038,100.0,133.94,133.91,12.53]
["bitfinex","SOLUSD",1720231047238,100.0,133.94,133.88,22.0141]
["bitfinex","SOLUSD",1720231047467,100.0,133.94,133.9,12.53]
["bitfinex","SOLUSD",1720231048176,100.0,133.94,133.91,12.53]
["bitfinex","SOLUSD",1720231049481,100.0,133.94,133.88,22.0141]
["bitfinex","SOLUSD",1720231049681,100.0,133.94,133.91,12.53]
["bitfinex","SOLUSD",1720231050664,100.0,133.94,133.88,22.0141]
["bitfinex","SOLUSD",1720231050881,100.0,133.94,133.9,12.53]
["bitfinex","SOLUSD",1720231051379,100.0,133.92,133.89,12.53]
["bitfinex","SOLUSD",1720231051861,100.0,133.92,133.9,12.53]
["bitfinex","SOLUSD",1720231054075,100.0,133.94,133.9,12.53]
["bitfinex","SOLUSD",1720231054279,100.0,133.92,133.9,12.53]
["bitfinex","SOLUSD",1720231055780,100.0,133.92,133.88,12.53]
["bitfinex","SOLUSD",1720231056276,100.0,133.9,133.88,12.53]
["bitfinex","SOLUSD",1720231056470,100.0,133.9,133.85,6.148]
["bitfinex","SOLUSD",1720231056675,100.0,133.9,133.87,12.53]
["bitfinex","SOLUSD",1720231057561,100.0,133.9,133.84,15.0362]
["bitfinex","SOLUSD",1720231057758,100.0,133.9,133.87,12.53]
["bitfinex","SOLUSD",1720231058269,100.0,133.9,133.85,20.0]
["bitfinex","SOLUSD",1720231058560,100.0,133.9,133.87,12.53]
["bitfinex","SOLUSD",1720231058870,100.0,133.92,133.88,12.53]
["bitfinex","SOLUSD",1720231059186,100.0,133.92,133.9,12.53]
["bitfinex","SOLUSD",1720231061076,100.0,133.94,133.9,12.53]
["bitfinex","SOLUSD",1720231061980,100.0,133.94,133.91,12.53]
["bitfinex","SOLUSD",1720231062181,100.0,133.94,133.92,12.53]
["bitfinex","SOLUSD",1720231062374,100.0,133.94,133.91,12.53]
["bitfinex","SOLUSD",1720231063179,116.2579,133.96,133.91,12.53]
["bitfinex","SOLUSD",1720231063380,100.0,133.94,133.91,12.53]
["bitfinex","SOLUSD",1720231065872,100.0,133.92,133.9,12.53]
["bitfinex","SOLUSD",1720231066689,100.0,133.92,133.91,12.53]
["bitfinex","SOLUSD",1720231068593,100.0,133.92,133.87,6.1671]
["bitfinex","SOLUSD",1720231068785,100.0,133.92,133.9,12.53]
["bitfinex","SOLUSD",1720231069695,100.0,133.92,133.87,6.1671]
["bitfinex","SOLUSD",1720231069900,100.0,133.92,133.9,12.53]
["bitfinex","SOLUSD",1720231072198,100.0,133.92,133.85,20.0]
["bitfinex","SOLUSD",1720231072402,16.2579,133.96,133.87,12.53]
["bitfinex","SOLUSD",1720231072403,100.0,133.9,133.87,12.53]
["bitfinex","SOLUSD",1720231072906,100.0,133.9,133.86,12.53]
["bitfinex","SOLUSD",1720231073082,100.0,133.9,133.87,12.53]
["bitfinex","SOLUSD",1720231073908,100.0,133.85,133.81,0.2]
["bitfinex","SOLUSD",1720231074080,100.0,133.85,133.83,12.53]
["bitfinex","SOLUSD",1720231074284,100.0,133.87,133.83,12.53]
["bitfinex","SOLUSD",1720231074613,100.0,133.85,133.83,12.53]
["bitfinex","SOLUSD",1720231075196,100.0,133.85,133.82,12.53]
["bitfinex","SOLUSD",1720231075688,100.0,133.85,133.81,0.2]
["bitfinex","SOLUSD",1720231075892,100.0,133.85,133.82,12.53]
["bitfinex","SOLUSD",1720231077808,100.0,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720231079305,22.9076,133.82,133.81,0.2]
["bitfinex","SOLUSD",1720231080011,100.0,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720231080427,0.17,133.82,133.81,0.2]
["bitfinex","SOLUSD",1720231081318,112.53,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720231081618,100.0,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720231084418,112.53,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720231084624,12.7,133.82,133.81,0.2]
["bitfinex","SOLUSD",1720231085298,12.7,133.82,133.71,0.2]
["bitfinex","SOLUSD",1720231085299,100.0,133.77,133.71,0.2]
["bitfinex","SOLUSD",1720231085507,100.0,133.77,133.74,12.53]
["bitfinex","SOLUSD",1720231085702,16.3797,133.81,133.75,12.03]
["bitfinex","SOLUSD",1720231085703,100.0,133.79,133.75,12.03]
["bitfinex","SOLUSD",1720231086223,100.0,133.77,133.75,12.03]
["bitfinex","SOLUSD",1720231086527,100.0,133.79,133.75,12.03]
["bitfinex","SOLUSD",1720231087101,100.0,133.79,133.74,12.53]
["bitfinex","SOLUSD",1720231087402,100.0,133.77,133.74,12.53]
["bitfinex","SOLUSD",1720231087919,100.0,133.79,133.74,12.53]
["bitfinex","SOLUSD",1720231088424,100.0,133.77,133.73,12.53]
["bitfinex","SOLUSD",1720231088605,100.0,133.75,133.72,12.53]
["bitfinex","SOLUSD",1720231089190,116.0042,133.75,133.71,0.2]
["bitfinex","SOLUSD",1720231089406,100.0,133.73,133.71,0.2]
["bitfinex","SOLUSD",1720231089994,100.0,133.71,133.66,0.8465596]
["bitfinex","SOLUSD",1720231090199,100.0,133.71,133.68,12.53]
["bitfinex","SOLUSD",1720231090420,100.0,133.71,133.66,0.8465596]
["bitfinex","SOLUSD",1720231090602,100.0,133.73,133.68,12.53]
["bitfinex","SOLUSD",1720231090909,100.0,133.71,133.66,0.3465596]
["bitfinex","SOLUSD",1720231091111,100.0,133.71,133.67,12.53]
["bitfinex","SOLUSD",1720231091510,100.0,133.71,133.66,0.3465596]
["bitfinex","SOLUSD",1720231091809,9.72816356,133.77,133.66,0.3465596]
["bitfinex","SOLUSD",1720231091810,34.7801,133.79,133.7,12.53]
["bitfinex","SOLUSD",1720231092119,100.0,133.8,133.68,12.03]
["bitfinex","SOLUSD",1720231092418,100.0,133.8,133.75,12.53]
["bitfinex","SOLUSD",1720231092928,100.0,133.78,133.68,49.12]
["bitfinex","SOLUSD",1720231093108,100.0,133.78,133.69,20.17]
["bitfinex","SOLUSD",1720231093314,12.53,133.77,133.69,20.0]
["bitfinex","SOLUSD",1720231093506,12.53,133.77,133.72,12.03]
["bitfinex","SOLUSD",1720231093712,100.0,133.8,133.69,20.0]
["bitfinex","SOLUSD",1720231094009,7.4728,133.82,133.7,0.17]
["bitfinex","SOLUSD",1720231094010,100.0,133.82,133.7,0.17]
["bitfinex","SOLUSD",1720231094217,100.0,133.82,133.7,20.17]
["bitfinex","SOLUSD",1720231094415,100.0,133.8,133.7,20.17]
["bitfinex","SOLUSD",1720231094616,100.0,133.8,133.7,20.0]
["bitfinex","SOLUSD",1720231094916,100.0,133.79,133.67,6.3051]
["bitfinex","SOLUSD",1720231095126,22.2501,133.83,133.67,6.3051]
["bitfinex","SOLUSD",1720231095127,100.0,133.77,133.68,25.09]
["bitfinex","SOLUSD",1720231095442,100.0,133.77,133.67,6.3051]
["bitfinex","SOLUSD",1720231095610,100.0,133.77,133.68,25.09]
["bitfinex","SOLUSD",1720231096206,100.0,133.77,133.69,20.17]
["bitfinex","SOLUSD",1720231098726,100.0,133.74,133.66,0.3465596]
["bitfinex","SOLUSD",1720231100541,100.0,133.76,133.66,0.3465596]
["bitfinex","SOLUSD",1720231100713,100.0,133.76,133.67,0.17]
["bitfinex","SOLUSD",1720231101420,100.0,133.76,133.66,0.3465596]
["bitfinex","SOLUSD",1720231101620,100.0,133.76,133.66,25.4365596]
["bitfinex","SOLUSD",1720231102229,100.0,133.74,133.66,25.4365596]
["bitfinex","SOLUSD",1720231102444,100.0,133.76,133.66,25.4365596]
["bitfinex","SOLUSD",1720231102922,100.0,133.76,133.66,0.3465596]
["bitfinex","SOLUSD",1720231102923,100.0,133.74,133.66,0.3465596]
["bitfinex","SOLUSD",1720231103528,100.0,133.74,133.66,20.3465596]
["bitfinex","SOLUSD",1720231103726,100.0,133.76,133.67,0.17]
["bitfinex","SOLUSD",1720231104115,100.0,133.8,133.7,25.09]
["bitfinex","SOLUSD",1720231104320,100.0,133.8,133.71,0.17]
["bitfinex","SOLUSD",1720231104524,100.0,133.8,133.71,20.17]
["bitfinex","SOLUSD",1720231105436,100.0,133.78,133.71,20.0]
["bitfinex","SOLUSD",1720231105739,100.0,133.82,133.71,20.0]
["bitfinex","SOLUSD",1720231105944,100.0,133.82,133.74,15.9275]
["bitfinex","SOLUSD",1720231106123,100.0,133.82,133.75,20.0]
["bitfinex","SOLUSD",1720231106814,100.0,133.82,133.74,15.9275]
["bitfinex","SOLUSD",1720231110221,14.1144,133.84,133.74,15.9275]
["bitfinex","SOLUSD",1720231110222,100.0,133.84,133.74,15.9275]
["bitfinex","SOLUSD",1720231110414,100.0,133.84,133.75,20.17]
["bitfinex","SOLUSD",1720231110838,100.0,133.81,133.75,20.0]
["bitfinex","SOLUSD",1720231111138,100.0,133.81,133.74,15.9275]
["bitfinex","SOLUSD",1720231116424,100.0,133.79,133.71,15.1611]
["bitfinex","SOLUSD",1720231118133,100.0,133.81,133.76,12.54]
["bitfinex","SOLUSD",1720231118323,100.0,133.84,133.79,12.54]
["bitfinex","SOLUSD",1720231118734,15.2958,133.86,133.79,12.54]
["bitfinex","SOLUSD",1720231118735,115.2958,133.86,133.79,12.54]
["bitfinex","SOLUSD",1720231118936,115.2958,133.86,133.81,12.54]
["bitfinex","SOLUSD",1720231119427,127.8358,133.86,133.8,12.54]
["bitfinex","SOLUSD",1720231119854,115.2958,133.86,133.77,15.1611]
["bitfinex","SOLUSD",1720231120034,100.0,133.85,133.77,15.1611]
["bitfinex","SOLUSD",1720231122365,100.0,133.83,133.77,15.1611]
["bitfinex","SOLUSD",1720231122937,100.0,133.83,133.76,0.17]
["bitfinex","SOLUSD",1720231123136,100.0,133.81,133.75,6.4115]
["bitfinex","SOLUSD",1720231123853,100.0,133.83,133.75,6.4115]
["bitfinex","SOLUSD",1720231124154,100.0,133.81,133.74,15.1611]
["bitfinex","SOLUSD",1720231125453,115.7958,133.86,133.74,15.1611]
["bitfinex","SOLUSD",1720231125454,100.0,133.83,133.74,15.1611]
["bitfinex","SOLUSD",1720231125659,100.0,133.81,133.74,15.1611]
["bitfinex","SOLUSD",1720231127251,100.0,133.81,133.72,6.4115]
["bitfinex","SOLUSD",1720231127458,100.0,133.79,133.72,6.4115]
["bitfinex","SOLUSD",1720231127760,100.0,133.81,133.72,6.4115]
["bitfinex","SOLUSD",1720231128248,100.0,133.79,133.72,6.4115]
["bitfinex","SOLUSD",1720231130241,100.0,133.83,133.72,6.4115]
["bitfinex","SOLUSD",1720231130456,100.0,133.83,133.73,45.24]
["bitfinex","SOLUSD",1720231131572,100.0,133.81,133.73,45.24]
["bitfinex","SOLUSD",1720231134974,100.0,133.81,133.73,20.17]
["bitfinex","SOLUSD",1720231135469,100.0,133.83,133.73,20.17]
["bitfinex","SOLUSD",1720231136035,115.2958,133.86,133.76,6.4773]
["bitfinex","SOLUSD",1720231136266,115.2958,133.86,133.77,20.17]
["bitfinex","SOLUSD",1720231139461,115.2958,133.86,133.77,20.0]
["bitfinex","SOLUSD",1720231139768,100.0,133.84,133.77,20.0]
["bitfinex","SOLUSD",1720231142778,100.0,133.82,133.76,6.4773]
["bitfinex","SOLUSD",1720231144254,15.1973151,133.84,133.74,15.6331]
["bitfinex","SOLUSD",1720231144255,100.0,133.8,133.74,15.6331]
["bitfinex","SOLUSD",1720231147246,100.0,133.78,133.74,15.6331]
["bitfinex","SOLUSD",1720231147580,100.0,133.78,133.72,6.4773]
["bitfinex","SOLUSD",1720231149566,100.0,133.8,133.72,6.4773]
["bitfinex","SOLUSD",1720231150075,100.0,133.78,133.72,6.4773]
["bitfinex","SOLUSD",1720231151749,100.0,133.78,133.76,12.54]
["bitfinex","SOLUSD",1720231153973,100.0,133.8,133.76,12.54]
["bitfinex","SOLUSD",1720231154469,100.0,133.78,133.76,12.54]
["bitfinex","SOLUSD",1720231155877,100.0,133.78,133.72,12.01336882]
["bitfinex","SOLUSD",1720231156177,100.0,133.78,133.76,12.54]
["bitfinex","SOLUSD",1720231156357,100.0,133.78,133.72,12.01336882]
["bitfinex","SOLUSD",1720231156557,100.0,133.78,133.76,12.54]
["bitfinex","SOLUSD",1720231157178,100.0,133.8,133.76,12.54]
["bitfinex","SOLUSD",1720231158957,100.0,133.8,133.72,12.01336882]
["bitfinex","SOLUSD",1720231159371,100.0,133.8,133.76,12.54]
["bitfinex","SOLUSD",1720231160256,12.54,133.82,133.76,12.54]
["bitfinex","SOLUSD",1720231160488,100.0,133.79,133.76,12.54]
["bitfinex","SOLUSD",1720231160661,100.0,133.79,133.72,12.01336882]
["bitfinex","SOLUSD",1720231161074,100.0,133.79,133.75,12.54]
["bitfinex","SOLUSD",1720231161475,100.0,133.77,133.75,12.54]
["bitfinex","SOLUSD",1720231162680,100.0,133.77,133.72,12.01336882]
["bitfinex","SOLUSD",1720231162872,100.0,133.77,133.74,12.54]
["bitfinex","SOLUSD",1720231163296,100.0,133.7,133.66,0.3465596]
["bitfinex","SOLUSD",1720231163492,100.0,133.68,133.66,0.3465596]
["bitfinex","SOLUSD",1720231163663,12.54,133.7,133.66,0.3465596]
["bitfinex","SOLUSD",1720231163867,100.0,133.71,133.66,0.3465596]
["bitfinex","SOLUSD",1720231164179,100.0,133.69,133.66,0.3465596]
["bitfinex","SOLUSD",1720231164371,12.54,133.68,133.66,0.3465596]
["bitfinex","SOLUSD",1720231164900,112.54,133.67,133.66,0.3465596]
["bitfinex","SOLUSD",1720231165096,100.0,133.69,133.66,0.3465596]
["bitfinex","SOLUSD",1720231165267,112.54,133.69,133.66,0.3465596]
["bitfinex","SOLUSD",1720231166269,12.54,133.68,133.66,0.3465596]
["bitfinex","SOLUSD",1720231166476,100.0,133.69,133.66,0.3465596]
["bitfinex","SOLUSD",1720231166783,12.54,133.68,133.66,0.3465596]
["bitfinex","SOLUSD",1720231167283,12.54,133.68,133.66,7.8276596]
["bitfinex","SOLUSD",1720231167502,100.0,133.69,133.67,7.481]
["bitfinex","SOLUSD",1720231167788,112.54,133.69,133.67,7.481]
["bitfinex","SOLUSD",1720231168167,12.54,133.68,133.67,7.481]
["bitfinex","SOLUSD",1720231169590,100.0,133.67,133.66,0.3465596]
["bitfinex","SOLUSD",1720231170093,100.0,133.69,133.66,0.3465596]
["bitfinex","SOLUSD",1720231170271,112.54,133.67,133.66,0.3465596]
["bitfinex","SOLUSD",1720231170473,100.0,133.67,133.66,0.3465596]
["bitfinex","SOLUSD",1720231170985,106.3602,133.67,133.66,0.3465596]
["bitfinex","SOLUSD",1720231171196,114.09199836,133.67,133.66,0.3465596]
["bitfinex","SOLUSD",1720231171375,100.0,133.7,133.66,0.3465596]
["bitfinex","SOLUSD",1720231171616,118.9002,133.72,133.66,12.8865596]
["bitfinex","SOLUSD",1720231171775,106.3602,133.72,133.66,12.8865596]
["bitfinex","SOLUSD",1720231171973,7.72937472,133.71,133.66,12.8865596]
["bitfinex","SOLUSD",1720231172792,7.72937472,133.71,133.67,12.54]
["bitfinex","SOLUSD",1720231173097,7.72937472,133.71,133.66,0.3465596]
["bitfinex","SOLUSD",1720231173269,100.0,133.7,133.66,12.8865596]
["bitfinex","SOLUSD",1720231174392,100.0,133.7,133.66,0.3465596]
["bitfinex","SOLUSD",1720231174695,100.0,133.7,133.65,12.54]
["bitfinex","SOLUSD",1720231174879,112.54,133.7,133.65,12.54]
["bitfinex","SOLUSD",1720231175200,112.54,133.7,133.64,12.54]
["bitfinex","SOLUSD",1720231175590,112.54,133.7,133.65,12.54]
["bitfinex","SOLUSD",1720231176302,100.0,133.7,133.65,12.54]
["bitfinex","SOLUSD",1720231177206,100.0,133.72,133.66,12.54]
["bitfinex","SOLUSD",1720231177507,100.0,133.7,133.66,12.54]
["bitfinex","SOLUSD",1720231177711,100.0,133.68,133.61,0.2]
["bitfinex","SOLUSD",1720231177885,106.3602,133.75,133.64,6.2754]
["bitfinex","SOLUSD",1720231177886,6.3602,133.75,133.64,6.2754]
["bitfinex","SOLUSD",1720231178069,106.3602,133.75,133.64,6.2754]
["bitfinex","SOLUSD",1720231178277,106.3602,133.75,133.71,12.54]
["bitfinex","SOLUSD",1720231178577,100.0,133.8,133.74,12.54]
["bitfinex","SOLUSD",1720231178578,106.3602,133.8,133.74,12.54]
["bitfinex","SOLUSD",1720231178778,100.0,133.8,133.77,12.54]
["bitfinex","SOLUSD",1720231179506,100.0,133.8,133.76,12.54]
["bitfinex","SOLUSD",1720231179704,112.54,133.82,133.77,12.54]
["bitfinex","SOLUSD",1720231179906,100.0,133.82,133.72,31.3554]
["bitfinex","SOLUSD",1720231180091,100.0,133.82,133.73,0.17]
["bitfinex","SOLUSD",1720231180287,100.0,133.82,133.73,20.17]
["bitfinex","SOLUSD",1720231185682,100.0,133.8,133.73,20.0]
["bitfinex","SOLUSD",1720231186087,7.72549052,133.81,133.72,6.4454]
["bitfinex","SOLUSD",1720231186388,100.0,133.82,133.73,0.17]
["bitfinex","SOLUSD",1720231187795,100.0,133.84,133.73,0.17]
["bitfinex","SOLUSD",1720231188124,8.58091121,133.86,133.73,0.17]
["bitfinex","SOLUSD",1720231188125,100.0,133.82,133.73,20.17]
["bitfinex","SOLUSD",1720231188893,100.0,133.84,133.73,20.17]
["bitfinex","SOLUSD",1720231189429,100.0,133.82,133.73,20.17]
["bitfinex","SOLUSD",1720231189713,100.0,133.82,133.73,45.25]
["bitfinex","SOLUSD",1720231190294,100.0,133.8,133.73,20.0]
["bitfinex","SOLUSD",1720231190504,100.0,133.82,133.72,6.2754]
["bitfinex","SOLUSD",1720231190816,100.0,133.8,133.72,6.2754]
["bitfinex","SOLUSD",1720231192214,7.4717,133.84,133.72,6.2754]
["bitfinex","SOLUSD",1720231192215,100.0,133.82,133.73,45.08]
["bitfinex","SOLUSD",1720231192395,100.0,133.82,133.74,0.17]
["bitfinex","SOLUSD",1720231193018,100.0,133.86,133.75,15.0328]
["bitfinex","SOLUSD",1720231193209,100.0,133.84,133.76,20.17]
["bitfinex","SOLUSD",1720231193609,100.0,133.84,133.76,20.0]
["bitfinex","SOLUSD",1720231196304,6.2648,133.88,133.77,0.17]
["bitfinex","SOLUSD",1720231196305,100.0,133.86,133.77,0.17]
["bitfinex","SOLUSD",1720231196598,100.0,133.86,133.78,6.1035]
["bitfinex","SOLUSD",1720231198300,100.0,133.84,133.78,6.1035]
["bitfinex","SOLUSD",1720231200416,100.0,133.86,133.78,6.1035]
["bitfinex","SOLUSD",1720231200918,100.0,133.86,133.79,0.17]
["bitfinex","SOLUSD",1720231201804,100.0,133.88,133.79,0.17]
["bitfinex","SOLUSD",1720231202025,100.0,133.88,133.8,15.0328]
["bitfinex","SOLUSD",1720231202230,100.0,133.9,133.81,20.17]
["bitfinex","SOLUSD",1720231203107,100.0,133.92,133.81,20.17]
["bitfinex","SOLUSD",1720231203415,100.0,133.92,133.82,6.1035]
["bitfinex","SOLUSD",1720231203730,100.0,133.92,133.83,20.17]
["bitfinex","SOLUSD",1720231204105,100.0,133.94,133.84,15.0328]
["bitfinex","SOLUSD",1720231204312,106.854,133.99,133.86,25.08]
["bitfinex","SOLUSD",1720231204313,100.0,133.96,133.86,25.08]
["bitfinex","SOLUSD",1720231204503,100.0,133.96,133.87,26.2735]
["bitfinex","SOLUSD",1720231204504,7.81694347,133.94,133.87,26.2735]
["bitfinex","SOLUSD",1720231206329,100.0,133.92,133.87,26.1035]
["bitfinex","SOLUSD",1720231207531,100.0,133.93,133.87,26.1035]
["bitfinex","SOLUSD",1720231209839,100.0,133.97,133.88,0.17]
["bitfinex","SOLUSD",1720231210202,100.0,133.97,133.88,25.25]
["bitfinex","SOLUSD",1720231210415,100.0,133.94,133.89,20.0]
["bitfinex","SOLUSD",1720231210613,100.0,133.94,133.87,26.1035]
["bitfinex","SOLUSD",1720231211235,100.0,133.92,133.87,26.1035]
["bitfinex","SOLUSD",1720231211441,100.0,133.94,133.87,26.1035]
["bitfinex","SOLUSD",1720231212139,100.0,133.96,133.87,26.1035]
["bitfinex","SOLUSD",1720231212307,100.0,133.94,133.88,0.17]
["bitfinex","SOLUSD",1720231212739,100.0,133.94,133.87,26.1035]
["bitfinex","SOLUSD",1720231213537,100.0,133.96,133.87,26.1035]
["bitfinex","SOLUSD",1720231213727,6.854,133.99,133.88,0.17]
["bitfinex","SOLUSD",1720231213928,100.0,133.97,133.88,0.17]
["bitfinex","SOLUSD",1720231214437,100.2,133.99,133.89,15.7217]
["bitfinex","SOLUSD",1720231214653,100.2,133.99,133.9,20.17]
["bitfinex","SOLUSD",1720231216038,100.0,133.97,133.9,20.17]
["bitfinex","SOLUSD",1720231216705,100.0,133.97,133.9,20.0]
["bitfinex","SOLUSD",1720231217348,100.2,133.99,133.9,20.0]
["bitfinex","SOLUSD",1720231217516,100.2,133.99,133.91,0.17]
["bitfinex","SOLUSD",1720231217837,100.0,133.97,133.9,20.0]
["bitfinex","SOLUSD",1720231218023,100.0,133.95,133.9,20.0]
["bitfinex","SOLUSD",1720231218221,100.0,133.95,133.89,15.7217]
["bitfinex","SOLUSD",1720231226348,100.0,133.9,133.86,15.7217]
["bitfinex","SOLUSD",1720231226650,122.4223,133.96,133.86,15.7217]
["bitfinex","SOLUSD",1720231226651,100.0,133.92,133.86,15.7217]
["bitfinex","SOLUSD",1720231227656,100.0,133.94,133.86,15.7217]
["bitfinex","SOLUSD",1720231227826,100.0,133.94,133.87,20.17]
["bitfinex","SOLUSD",1720231229181,100.0,133.94,133.87,45.25]
["bitfinex","SOLUSD",1720231229665,19.96814973,133.99,133.88,6.3104]
["bitfinex","SOLUSD",1720231229666,100.0,133.97,133.88,6.3104]
["bitfinex","SOLUSD",1720231229966,100.7,133.99,133.9,25.08]
["bitfinex","SOLUSD",1720231230132,100.2,133.99,133.92,16.5955]
["bitfinex","SOLUSD",1720231232136,100.0,133.95,133.89,16.5955]
["bitfinex","SOLUSD",1720231233980,100.0,133.97,133.89,16.5955]
["bitfinex","SOLUSD",1720231234136,100.0,133.97,133.9,20.0]
["bitfinex","SOLUSD",1720231234571,100.0,133.95,133.9,20.0]
["bitfinex","SOLUSD",1720231235456,100.0,133.95,133.89,16.5955]
["bitfinex","SOLUSD",1720231235657,100.0,133.97,133.89,16.5955]
["bitfinex","SOLUSD",1720231236251,100.0,133.95,133.89,16.5955]
["bitfinex","SOLUSD",1720231236773,100.0,133.97,133.89,16.5955]
["bitfinex","SOLUSD",1720231237369,100.0,133.95,133.89,16.5955]
["bitfinex","SOLUSD",1720231237572,100.0,133.93,133.86,16.5955]
["bitfinex","SOLUSD",1720231237755,100.0,133.89,133.86,16.5955]
["bitfinex","SOLUSD",1720231238266,100.0,133.89,133.82,22.9059]
["bitfinex","SOLUSD",1720231238665,100.0,133.91,133.82,22.9059]
["bitfinex","SOLUSD",1720231238860,32.7157,133.95,133.82,22.9059]
["bitfinex","SOLUSD",1720231238861,100.0,133.89,133.82,22.9059]
["bitfinex","SOLUSD",1720231239262,100.0,133.87,133.83,20.0]
["bitfinex","SOLUSD",1720231239491,100.0,133.89,133.83,20.0]
["bitfinex","SOLUSD",1720231239864,100.0,133.91,133.83,20.0]
["bitfinex","SOLUSD",1720231240958,100.0,133.93,133.83,20.0]
["bitfinex","SOLUSD",1720231241160,100.0,133.93,133.84,0.17]
["bitfinex","SOLUSD",1720231241692,100.0,133.91,133.83,20.0]
["bitfinex","SOLUSD",1720231242058,100.0,133.93,133.84,0.17]
["bitfinex","SOLUSD",1720231242258,100.0,133.93,133.85,22.9059]
["bitfinex","SOLUSD",1720231242487,100.0,133.93,133.86,20.0]
["bitfinex","SOLUSD",1720231243800,100.0,133.95,133.87,0.17]
["bitfinex","SOLUSD",1720231244560,100.0,133.93,133.86,20.0]
["bitfinex","SOLUSD",1720231251094,100.0,133.95,133.86,20.0]
["bitfinex","SOLUSD",1720231251297,100.0,133.95,133.87,0.17]
["bitfinex","SOLUSD",1720231253101,100.0,133.95,133.86,45.08]
["bitfinex","SOLUSD",1720231253401,100.0,133.93,133.86,20.0]
["bitfinex","SOLUSD",1720231253992,100.0,133.93,133.85,22.9059]
["bitfinex","SOLUSD",1720231254785,100.0,133.95,133.86,0.17]
["bitfinex","SOLUSD",1720231255000,100.0,133.93,133.86,0.17]
["bitfinex","SOLUSD",1720231255615,100.0,133.95,133.86,0.17]
["bitfinex","SOLUSD",1720231256295,100.0,133.93,133.86,20.17]
["bitfinex","SOLUSD",1720231257178,100.0,133.95,133.86,20.17]
["bitfinex","SOLUSD",1720231258796,100.0,133.95,133.87,25.08]
["bitfinex","SOLUSD",1720231258980,100.0,133.95,133.88,20.17]
["bitfinex","SOLUSD",1720231260122,100.0,133.97,133.88,20.17]
["bitfinex","SOLUSD",1720231260811,100.0,133.97,133.89,15.8791]
["bitfinex","SOLUSD",1720231261211,100.0,133.97,133.9,20.0]
["bitfinex","SOLUSD",1720231261507,100.0,133.97,133.91,6.3811]
["bitfinex","SOLUSD",1720231261740,100.0,133.97,133.92,20.0]
["bitfinex","SOLUSD",1720231265846,100.0,133.97,133.91,6.3811]
["bitfinex","SOLUSD",1720231265847,100.0,133.95,133.91,6.3811]
["bitfinex","SOLUSD",1720231266641,100.0,133.95,133.89,15.8791]
["bitfinex","SOLUSD",1720231267232,100.0,133.97,133.89,15.8791]
["bitfinex","SOLUSD",1720231268236,100.0,133.97,133.9,20.0]
["bitfinex","SOLUSD",1720231268451,100.0,133.97,133.9,20.17]
["bitfinex","SOLUSD",1720231269043,100.0,133.96,133.89,15.8791]
["bitfinex","SOLUSD",1720231270211,100.0,133.98,133.9,20.0]
["bitfinex","SOLUSD",1720231270411,100.0,133.98,133.91,0.17]
["bitfinex","SOLUSD",1720231270612,107.7893799,133.98,133.91,0.17]
["bitfinex","SOLUSD",1720231271145,100.0,133.98,133.91,0.17]
["bitfinex","SOLUSD",1720231273728,100.0,133.98,133.94,12.51]
["bitfinex","SOLUSD",1720231274749,100.0,133.98,133.95,12.51]
["bitfinex","SOLUSD",1720231274913,100.0,133.98,133.96,12.51]
["bitfinex","SOLUSD",1720231275440,100.0,133.98,133.95,12.51]
["bitfinex","SOLUSD",1720231276521,100.0,133.98,133.96,12.51]
["bitfinex","SOLUSD",1720231276742,0.2,133.99,133.97,12.51]
["bitfinex","SOLUSD",1720231277235,0.2,133.99,133.98,12.51]
["bitfinex","SOLUSD",1720231277830,0.2,133.99,133.95,16.3791]
["bitfinex","SOLUSD",1720231278047,0.2,133.99,133.96,20.0]
["bitfinex","SOLUSD",1720231278835,0.2,133.99,133.97,0.17]
["bitfinex","SOLUSD",1720231279122,0.8465596,134.0,133.97,0.17]
["bitfinex","SOLUSD",1720231279817,5.96e-05,134.0,133.98,6.324]
["bitfinex","SOLUSD",1720231280046,5.96e-05,134.0,133.99,36.5491]
["bitfinex","SOLUSD",1720231280213,100.0,134.07,133.99,61.5491]
["bitfinex","SOLUSD",1720231280416,2.436e-05,134.0,133.99,61.5491]
["bitfinex","SOLUSD",1720231280647,100.0,134.07,134.0,9.0524]
["bitfinex","SOLUSD",1720231280858,100.0,134.07,134.01,20.17]
["bitfinex","SOLUSD",1720231281418,100.0,134.07,134.01,20.0]
["bitfinex","SOLUSD",1720231281857,100.0,134.05,134.0,9.0524]
["bitfinex","SOLUSD",1720231282034,100.0,134.07,134.0,9.0524]
["bitfinex","SOLUSD",1720231282726,100.0,134.07,134.01,0.17]
["bitfinex","SOLUSD",1720231283622,100.2,134.09,134.01,0.17]
["bitfinex","SOLUSD",1720231283823,100.2,134.09,134.01,20.17]
["bitfinex","SOLUSD",1720231284638,0.2,134.09,134.01,45.17]
["bitfinex","SOLUSD",1720231284963,0.2,134.09,134.02,6.324]
["bitfinex","SOLUSD",1720231285253,0.2,134.09,134.03,20.17]
["bitfinex","SOLUSD",1720231285627,0.2,134.09,134.04,16.3791]
["bitfinex","SOLUSD",1720231285831,0.2,134.09,134.05,20.17]
["bitfinex","SOLUSD",1720231292557,0.2,134.09,133.98,15.2984]
["bitfinex","SOLUSD",1720231292558,100.0,134.04,133.98,15.2984]
["bitfinex","SOLUSD",1720231292776,100.0,134.04,133.87,383.5]
["bitfinex","SOLUSD",1720231292777,100.0,134.02,133.93,21.605]
["bitfinex","SOLUSD",1720231293057,100.0,134.02,133.93,27.11867365]
["bitfinex","SOLUSD",1720231294333,100.0,134.02,133.94,20.0]
["bitfinex","SOLUSD",1720231295755,6.2802,134.05,133.94,45.0]
["bitfinex","SOLUSD",1720231295756,100.0,134.04,133.94,45.0]
["bitfinex","SOLUSD",1720231295957,100.0,134.04,133.95,0.17]
["bitfinex","SOLUSD",1720231298453,100.0,134.06,133.95,0.17]
["bitfinex","SOLUSD",1720231298849,100.0,134.04,133.95,0.17]
["bitfinex","SOLUSD",1720231299364,100.0,134.0,133.93,27.11867365]
["bitfinex","SOLUSD",1720231299530,100.0,134.0,133.93,21.605]
["bitfinex","SOLUSD",1720231300347,0.74665871,133.94,133.93,21.605]
["bitfinex","SOLUSD",1720231300843,0.74665871,133.94,133.93,41.605]
["bitfinex","SOLUSD",1720231301646,0.74665871,133.94,133.93,21.605]
["bitfinex","SOLUSD",1720231305646,0.74665871,133.94,133.93,21.775]
["bitfinex","SOLUSD",1720231305975,0.74665871,133.94,133.93,21.605]
["bitfinex","SOLUSD",1720231306140,0.74665871,133.94,133.9,6.3066]
["bitfinex","SOLUSD",1720231306337,0.74665871,133.94,133.91,20.17]
["bitfinex","SOLUSD",1720231307480,0.74665871,133.94,133.89,15.2984]
["bitfinex","SOLUSD",1720231308154,100.74665871,133.94,133.89,15.2984]
["bitfinex","SOLUSD",1720231308768,100.74665871,133.94,133.87,6.3066]
["bitfinex","SOLUSD",1720231309066,100.74665871,133.94,133.88,20.0]
["bitfinex","SOLUSD",1720231313575,100.74665871,133.94,133.83,47.1941]
["bitfinex","SOLUSD",1720231313576,100.0,133.92,133.83,47.1941]
["bitfinex","SOLUSD",1720231314061,100.0,133.92,133.83,52.80699272]
["bitfinex","SOLUSD",1720231315384,100.0,133.92,133.84,0.17]
["bitfinex","SOLUSD",1720231315754,100.0,133.92,133.84,20.17]
["bitfinex","SOLUSD",1720231319250,100.74665871,133.94,133.84,20.17]
["bitfinex","SOLUSD",1720231320059,100.74665871,133.94,133.84,45.17]
["bitfinex","SOLUSD",1720231320461,0.74665871,133.85,133.84,45.17]
["bitfinex","SOLUSD",1720231320856,5.871e-05,133.85,133.84,45.17]
["bitfinex","SOLUSD",1720231321075,6.2049,133.95,133.84,45.17]
["bitfinex","SOLUSD",1720231321466,100.0,133.94,133.84,45.17]
["bitfinex","SOLUSD",1720231321890,6.2049,133.95,133.84,45.17]
["bitfinex","SOLUSD",1720231322385,100.0,133.94,133.84,45.17]
["bitfinex","SOLUSD",1720231322592,100.0,133.92,133.84,20.0]
["bitfinex","SOLUSD",1720231322785,100.0,133.88,133.8,41.0301]
["bitfinex","SOLUSD",1720231322981,100.0,133.88,133.8,16.0301]
["bitfinex","SOLUSD",1720231323580,29.7014,133.89,133.77,259.9]
["bitfinex","SOLUSD",1720231323581,100.0,133.84,133.77,275.9301]
["bitfinex","SOLUSD",1720231323765,100.0,133.86,133.77,281.35612887]
["bitfinex","SOLUSD",1720231323981,100.0,133.88,133.77,306.35612887]
["bitfinex","SOLUSD",1720231324284,22.2325,133.89,133.77,306.35612887]
["bitfinex","SOLUSD",1720231324865,100.0,133.88,133.77,306.35612887]
["bitfinex","SOLUSD",1720231325055,100.0,133.88,133.78,20.0]
["bitfinex","SOLUSD",1720231326268,100.0,133.88,133.79,0.17]
["bitfinex","SOLUSD",1720231326486,100.0,133.86,133.78,20.0]
["bitfinex","SOLUSD",1720231327875,100.0,133.86,133.79,0.17]
["bitfinex","SOLUSD",1720231328075,100.0,133.84,133.78,20.0]
["bitfinex","SOLUSD",1720231328390,100.0,133.82,133.75,6.164]
["bitfinex","SOLUSD",1720231329679,100.0,133.82,133.76,20.0]
["bitfinex","SOLUSD",1720231330086,100.0,133.84,133.76,20.0]
["bitfinex","SOLUSD",1720231330274,100.0,133.88,133.77,25.0]
["bitfinex","SOLUSD",1720231330478,106.4114,133.92,133.8,25.0]
["bitfinex","SOLUSD",1720231330791,100.0,133.9,133.81,20.17]
["bitfinex","SOLUSD",1720231332792,106.4114,133.92,133.81,20.17]
["bitfinex","SOLUSD",1720231333778,100.0,133.92,133.81,20.17]
["bitfinex","SOLUSD",1720231333985,100.0,133.92,133.83,25.0]
["bitfinex","SOLUSD",1720231334189,100.0,133.92,133.84,20.17]
["bitfinex","SOLUSD",1720231336695,100.0,133.94,133.84,20.17]
["bitfinex","SOLUSD",1720231337096,100.0,133.92,133.84,20.17]
["bitfinex","SOLUSD",1720231337803,100.0,133.94,133.84,20.17]
["bitfinex","SOLUSD",1720231338391,100.0,133.92,133.84,20.17]
["bitfinex","SOLUSD",1720231338578,100.0,133.94,133.84,20.17]
["bitfinex","SOLUSD",1720231339973,129.42927436,133.96,133.85,15.2006]
["bitfinex","SOLUSD",1720231340306,129.42927436,133.96,133.86,45.17]
["bitfinex","SOLUSD",1720231340307,100.0,133.96,133.86,45.17]
["bitfinex","SOLUSD",1720231340616,100.0,133.96,133.87,6.1366]
["bitfinex","SOLUSD",1720231340783,100.0,133.96,133.88,20.17]
["bitfinex","SOLUSD",1720231342923,100.0,133.98,133.88,20.17]
["bitfinex","SOLUSD",1720231343295,100.0,133.96,133.88,20.17]
["bitfinex","SOLUSD",1720231343491,100.0,133.98,133.88,20.17]
["bitfinex","SOLUSD",1720231344817,100.0,133.95,133.88,20.17]
["bitfinex","SOLUSD",1720231345119,100.0,133.95,133.88,0.17]
["bitfinex","SOLUSD",1720231345287,100.0,133.95,133.87,6.1366]
["bitfinex","SOLUSD",1720231345489,100.0,133.95,133.88,0.17]
["bitfinex","SOLUSD",1720231346296,100.0,133.91,133.85,15.2006]
["bitfinex","SOLUSD",1720231347798,100.0,133.91,133.86,20.0]
["bitfinex","SOLUSD",1720231348010,100.0,133.93,133.86,20.0]
["bitfinex","SOLUSD",1720231348191,107.79239827,133.95,133.86,20.0]
["bitfinex","SOLUSD",1720231348397,100.0,133.95,133.86,20.0]
["bitfinex","SOLUSD",1720231348901,100.0,133.95,133.87,0.17]
["bitfinex","SOLUSD",1720231351014,100.0,133.97,133.88,6.2008]
["bitfinex","SOLUSD",1720231351313,6.4114,133.99,133.9,16.1689]
["bitfinex","SOLUSD",1720231351314,100.0,133.99,133.9,16.1689]
["bitfinex","SOLUSD",1720231351829,100.0,133.99,133.91,20.17]
["bitfinex","SOLUSD",1720231356035,100.0,133.97,133.91,20.0]
["bitfinex","SOLUSD",1720231359650,100.0,133.95,133.91,20.0]
["bitfinex","SOLUSD",1720231359854,100.0,133.97,133.91,20.0]
["bitfinex","SOLUSD",1720231360541,0.74677022,133.92,133.91,20.0]
["bitfinex","SOLUSD",1720231360737,7.022e-05,133.92,133.91,20.0]
["bitfinex","SOLUSD",1720231361842,7.022e-05,133.92,133.91,20.17]
["bitfinex","SOLUSD",1720231362843,7.022e-05,133.92,133.91,20.0]
["bitfinex","SOLUSD",1720231363036,7.022e-05,133.92,133.91,20.17]
["bitfinex","SOLUSD",1720231363341,100.0,133.99,133.91,20.17]
["bitfinex","SOLUSD",1720231363529,100.0,133.99,133.92,0.17]
["bitfinex","SOLUSD",1720231365950,100.0,133.99,133.91,45.0]
["bitfinex","SOLUSD",1720231365951,100.0,133.99,133.91,20.0]
["bitfinex","SOLUSD",1720231367451,100.0,133.99,133.92,0.17]
["bitfinex","SOLUSD",1720231369028,100.0,134.01,133.93,6.2008]
["bitfinex","SOLUSD",1720231369257,100.0,134.01,133.94,20.17]
["bitfinex","SOLUSD",1720231370458,100.0,134.01,133.94,20.0]
["bitfinex","SOLUSD",1720231370665,100.0,133.98,133.93,6.2008]
["bitfinex","SOLUSD",1720231372774,100.0,134.0,133.93,6.2008]
["bitfinex","SOLUSD",1720231373352,100.0,134.02,133.94,0.17]
["bitfinex","SOLUSD",1720231373570,100.0,133.99,133.94,20.0]
["bitfinex","SOLUSD",1720231375541,100.0,133.99,133.9,16.1689]
["bitfinex","SOLUSD",1720231375542,100.0,133.96,133.9,16.1689]
["bitfinex","SOLUSD",1720231377664,100.0,133.98,133.91,20.0]
["bitfinex","SOLUSD",1720231380463,0.74677022,133.92,133.91,20.0]
["bitfinex","SOLUSD",1720231383442,0.74677022,133.92,133.86,21.7274]
["bitfinex","SOLUSD",1720231383959,100.0,133.91,133.86,21.7274]
["bitfinex","SOLUSD",1720231384161,100.0,133.91,133.86,15.7101]
["bitfinex","SOLUSD",1720231386541,100.0,133.89,133.83,21.7274]
["bitfinex","SOLUSD",1720231386858,100.0,133.89,133.84,20.0]
["bitfinex","SOLUSD",1720231387359,100.0,133.89,133.83,15.7101]
["bitfinex","SOLUSD",1720231387360,100.0,133.87,133.8,6.0173]
["bitfinex","SOLUSD",1720231387562,100.0,133.85,133.8,6.0173]
["bitfinex","SOLUSD",1720231389561,100.0,133.85,133.76,31.5472]
["bitfinex","SOLUSD",1720231389766,100.0,133.85,133.77,20.0]
["bitfinex","SOLUSD",1720231391462,100.0,133.85,133.78,0.17]
["bitfinex","SOLUSD",1720231392557,100.0,133.87,133.78,0.17]
["bitfinex","SOLUSD",1720231393064,100.0,133.85,133.78,0.17]
["bitfinex","SOLUSD",1720231393648,100.0,133.85,133.77,20.0]
["bitfinex","SOLUSD",1720231395454,100.0,133.82,133.77,20.0]
["bitfinex","SOLUSD",1720231397571,100.0,133.82,133.76,20.0]
["bitfinex","SOLUSD",1720231400081,100.0,133.84,133.76,20.0]
["bitfinex","SOLUSD",1720231400373,100.0,133.84,133.77,0.17]
["bitfinex","SOLUSD",1720231401775,100.0,133.84,133.76,20.0]
["bitfinex","SOLUSD",1720231402078,100.0,133.81,133.76,20.0]
["bitfinex","SOLUSD",1720231404079,100.0,133.79,133.76,20.0]
["bitfinex","SOLUSD",1720231404396,100.0,133.81,133.75,15.617]
["bitfinex","SOLUSD",1720231406175,100.0,133.83,133.75,15.617]
["bitfinex","SOLUSD",1720231406377,100.0,133.83,133.76,20.0]
["bitfinex","SOLUSD",1720231407068,100.0,133.81,133.76,20.0]
["bitfinex","SOLUSD",1720231410380,100.0,133.83,133.76,20.0]
["bitfinex","SOLUSD",1720231410565,100.0,133.83,133.77,0.17]
["bitfinex","SOLUSD",1720231417891,15.7611,133.88,133.78,6.0176]
["bitfinex","SOLUSD",1720231417892,100.0,133.86,133.78,6.0176]
["bitfinex","SOLUSD",1720231418090,100.0,133.86,133.79,35.7843]
["bitfinex","SOLUSD",1720231418383,115.7611,133.88,133.79,35.7843]
["bitfinex","SOLUSD",1720231419181,100.0,133.86,133.79,35.7843]
["bitfinex","SOLUSD",1720231420172,115.7611,133.88,133.79,35.7843]
["bitfinex","SOLUSD",1720231420501,4.002e-05,133.8,133.79,35.7843]
["bitfinex","SOLUSD",1720231420865,100.0,133.88,133.79,35.7843]
["bitfinex","SOLUSD",1720231424690,100.0,133.9,133.8,25.0]
["bitfinex","SOLUSD",1720231424901,100.0,133.9,133.81,20.17]
["bitfinex","SOLUSD",1720231425798,100.0,133.9,133.86,12.52]
["bitfinex","SOLUSD",1720231427668,100.0,133.9,133.87,12.52]
["bitfinex","SOLUSD",1720231427869,100.0,133.9,133.86,12.52]
["bitfinex","SOLUSD",1720231429593,100.0,133.9,133.83,6.0176]
["bitfinex","SOLUSD",1720231429784,100.0,133.9,133.86,12.52]
["bitfinex","SOLUSD",1720231431389,112.52,133.92,133.87,12.52]
["bitfinex","SOLUSD",1720231433095,100.0,133.9,133.87,12.52]
["bitfinex","SOLUSD",1720231433296,100.0,133.9,133.86,12.52]
["bitfinex","SOLUSD",1720231433886,112.52,133.92,133.87,12.52]
["bitfinex","SOLUSD",1720231435104,100.0,133.9,133.84,35.6851]
["bitfinex","SOLUSD",1720231435401,100.0,133.9,133.86,12.52]
["bitfinex","SOLUSD",1720231436709,112.52,133.92,133.86,12.52]
["bitfinex","SOLUSD",1720231437011,112.52,133.92,133.87,12.52]
["bitfinex","SOLUSD",1720231437174,100.0,133.9,133.87,12.52]
["bitfinex","SOLUSD",1720231437373,100.0,133.92,133.87,12.52]
["bitfinex","SOLUSD",1720231437782,100.0,133.9,133.87,12.52]
["bitfinex","SOLUSD",1720231437993,100.0,133.9,133.84,35.6851]
["bitfinex","SOLUSD",1720231438190,100.0,133.9,133.87,12.52]
["bitfinex","SOLUSD",1720231438393,100.0,133.9,133.86,12.52]
["bitfinex","SOLUSD",1720231439407,100.0,133.92,133.87,12.52]
["bitfinex","SOLUSD",1720231440413,128.2811,133.94,133.89,12.52]
["bitfinex","SOLUSD",1720231440703,100.0,133.92,133.88,12.52]
["bitfinex","SOLUSD",1720231440897,12.52,133.93,133.88,12.52]
["bitfinex","SOLUSD",1720231441481,112.52,133.94,133.88,12.52]
["bitfinex","SOLUSD",1720231441681,112.52,133.94,133.89,12.52]
["bitfinex","SOLUSD",1720231443304,100.0,133.94,133.89,12.52]
["bitfinex","SOLUSD",1720231443497,100.0,133.94,133.9,12.52]
["bitfinex","SOLUSD",1720231445385,100.0,133.94,133.84,85.7651]
["bitfinex","SOLUSD",1720231445593,100.0,133.94,133.89,12.52]
["bitfinex","SOLUSD",1720231446304,100.0,133.94,133.9,12.52]
["bitfinex","SOLUSD",1720231447302,100.0,133.94,133.85,0.17]
["bitfinex","SOLUSD",1720231447303,100.0,133.96,133.89,21.804]
["bitfinex","SOLUSD",1720231447490,112.52,133.98,133.93,12.52]
["bitfinex","SOLUSD",1720231448097,100.0,133.98,133.89,21.804]
["bitfinex","SOLUSD",1720231448308,100.0,133.98,133.94,12.52]
["bitfinex","SOLUSD",1720231448698,100.0,133.96,133.9,20.17]
["bitfinex","SOLUSD",1720231448905,100.0,133.94,133.9,20.0]
["bitfinex","SOLUSD",1720231449085,100.0,133.94,133.9,12.52]
["bitfinex","SOLUSD",1720231450111,100.0,133.9,133.85,15.4847]
["bitfinex","SOLUSD",1720231450314,112.52,133.9,133.82,15.4847]
["bitfinex","SOLUSD",1720231450490,112.52,133.9,133.85,12.52]
["bitfinex","SOLUSD",1720231450689,100.0,133.88,133.82,15.4847]
["bitfinex","SOLUSD",1720231450910,100.0,133.88,133.84,12.52]
["bitfinex","SOLUSD",1720231451091,112.52,133.9,133.84,12.52]
["bitfinex","SOLUSD",1720231451299,112.52,133.9,133.85,12.52]
["bitfinex","SOLUSD",1720231451503,112.52,133.9,133.82,15.4847]
["bitfinex","SOLUSD",1720231451504,100.0,133.87,133.82,15.4847]
["bitfinex","SOLUSD",1720231451692,100.0,133.87,133.83,12.52]
["bitfinex","SOLUSD",1720231453307,100.0,133.87,133.84,12.52]
["bitfinex","SOLUSD",1720231454404,23.9324,133.94,133.82,15.4847]
["bitfinex","SOLUSD",1720231454405,100.0,133.91,133.85,12.52]
["bitfinex","SOLUSD",1720231454607,112.52,133.91,133.85,12.52]
["bitfinex","SOLUSD",1720231454810,16.4659,133.94,133.85,12.52]
["bitfinex","SOLUSD",1720231454811,100.0,133.89,133.85,12.52]
["bitfinex","SOLUSD",1720231457032,112.52,133.89,133.84,12.52]
["bitfinex","SOLUSD",1720231457394,100.0,133.89,133.85,12.52]
["bitfinex","SOLUSD",1720231457598,100.0,133.89,133.84,12.52]
["bitfinex","SOLUSD",1720231458896,100.0,133.85,133.79,5.65186677]
["bitfinex","SOLUSD",1720231459098,100.0,133.85,133.79,12.52]
["bitfinex","SOLUSD",1720231459099,112.52,133.85,133.79,12.52]
["bitfinex","SOLUSD",1720231459444,100.0,133.82,133.73,15.4847]
["bitfinex","SOLUSD",1720231459600,100.0,133.82,133.77,12.52]
["bitfinex","SOLUSD",1720231460235,100.0,133.82,133.78,12.52]
["bitfinex","SOLUSD",1720231461719,100.0,133.82,133.73,21.22509913]
["bitfinex","SOLUSD",1720231462014,100.0,133.82,133.74,20.3807287]
["bitfinex","SOLUSD",1720231462228,100.0,133.82,133.75,0.17]
["bitfinex","SOLUSD",1720231462714,22.5138,133.84,133.75,0.17]
["bitfinex","SOLUSD",1720231462715,122.5138,133.84,133.75,0.17]
["bitfinex","SOLUSD",1720231463615,100.0,133.8,133.74,20.3807287]
["bitfinex","SOLUSD",1720231465442,100.0,133.82,133.74,20.3807287]
["bitfinex","SOLUSD",1720231467043,22.5138,133.84,133.75,0.17]
["bitfinex","SOLUSD",1720231467044,116.4659,133.84,133.75,0.17]
["bitfinex","SOLUSD",1720231468551,100.0,133.86,133.75,25.24]
["bitfinex","SOLUSD",1720231468846,100.0,133.86,133.76,20.0]
["bitfinex","SOLUSD",1720231469250,100.0,133.86,133.77,0.17]
["bitfinex","SOLUSD",1720231472030,100.0,133.86,133.77,6.3757]
["bitfinex","SOLUSD",1720231472332,100.0,133.86,133.79,15.7772]
["bitfinex","SOLUSD",1720231473936,100.0,133.88,133.79,15.7772]
["bitfinex","SOLUSD",1720231474125,100.0,133.86,133.8,20.0]
["bitfinex","SOLUSD",1720231477046,100.0,133.84,133.8,20.0]
["bitfinex","SOLUSD",1720231477255,100.0,133.84,133.79,15.7772]
["bitfinex","SOLUSD",1720231477551,100.0,133.89,133.77,6.2057]
["bitfinex","SOLUSD",1720231477552,100.0,133.82,133.77,6.2057]
["bitfinex","SOLUSD",1720231479647,100.0,133.82,133.76,15.7772]
["bitfinex","SOLUSD",1720231479854,100.0,133.82,133.77,20.0]
["bitfinex","SOLUSD",1720231480436,0.74755177,133.78,133.77,20.0]
["bitfinex","SOLUSD",1720231483746,0.74755177,133.78,133.77,32.54]
["bitfinex","SOLUSD",1720231484761,0.74755177,133.78,133.77,20.0]
["bitfinex","SOLUSD",1720231484959,0.74755177,133.78,133.75,12.54]
["bitfinex","SOLUSD",1720231486352,0.74755177,133.78,133.76,12.54]
["bitfinex","SOLUSD",1720231491172,0.74755177,133.78,133.74,20.3807287]
["bitfinex","SOLUSD",1720231491372,0.74755177,133.78,133.74,0.3807287]
["bitfinex","SOLUSD",1720231491560,0.74755177,133.78,133.75,12.54]
["bitfinex","SOLUSD",1720231493482,0.74755177,133.78,133.74,0.3807287]
["bitfinex","SOLUSD",1720231493654,0.74755177,133.78,133.75,12.54]
["bitfinex","SOLUSD",1720231494174,0.74755177,133.78,133.77,12.54]
["bitfinex","SOLUSD",1720231494357,0.74755177,133.78,133.77,32.54]
["bitfinex","SOLUSD",1720231495862,5.177e-05,133.78,133.77,32.54]
["bitfinex","SOLUSD",1720231496475,5.177e-05,133.78,133.77,32.71]
["bitfinex","SOLUSD",1720231499287,106.4736,133.88,133.77,32.71]
["bitfinex","SOLUSD",1720231499457,15.9555,133.89,133.86,12.54]
["bitfinex","SOLUSD",1720231500473,0.74704916,133.87,133.86,12.54]
["bitfinex","SOLUSD",1720231501878,0.74704916,133.87,133.81,15.4589]
["bitfinex","SOLUSD",1720231502064,0.74704916,133.87,133.82,20.0]
["bitfinex","SOLUSD",1720231509363,0.74704916,133.87,133.83,0.17]
["bitfinex","SOLUSD",1720231510482,0.74704916,133.87,133.83,25.22]
["bitfinex","SOLUSD",1720231510665,16.609,133.93,133.83,25.22]
["bitfinex","SOLUSD",1720231510666,16.609,133.93,133.84,20.0]
["bitfinex","SOLUSD",1720231510865,16.609,133.93,133.85,0.17]
["bitfinex","SOLUSD",1720231511283,16.609,133.93,133.86,25.05]
["bitfinex","SOLUSD",1720231511487,16.609,133.93,133.87,20.17]
["bitfinex","SOLUSD",1720231513076,100.0,133.96,133.87,20.17]
["bitfinex","SOLUSD",1720231513975,49.74468184,133.97,133.87,20.17]
["bitfinex","SOLUSD",1720231513976,100.0,133.94,133.87,20.17]
["bitfinex","SOLUSD",1720231515499,49.74468184,133.97,133.87,20.17]
["bitfinex","SOLUSD",1720231515500,100.0,133.96,133.87,20.17]
["bitfinex","SOLUSD",1720231518095,15.3507,133.97,133.87,20.17]
["bitfinex","SOLUSD",1720231518393,15.3507,133.97,133.88,25.05]
["bitfinex","SOLUSD",1720231518594,15.3507,133.97,133.89,20.17]
["bitfinex","SOLUSD",1720231519990,121.781,134.0,133.91,40.1573]
["bitfinex","SOLUSD",1720231520200,121.781,134.0,133.92,20.17]
["bitfinex","SOLUSD",1720231520485,0.74671446,133.93,133.92,20.17]
["bitfinex","SOLUSD",1720231521909,0.74671446,133.93,133.92,82.67]
["bitfinex","SOLUSD",1720231523019,0.74671446,133.93,133.87,5.60121011]
["bitfinex","SOLUSD",1720231523512,0.74671446,133.93,133.89,12.5]
["bitfinex","SOLUSD",1720231523712,100.0,133.92,133.83,5.66656395]
["bitfinex","SOLUSD",1720231523889,100.0,133.92,133.82,21.2934]
["bitfinex","SOLUSD",1720231523890,112.5,133.92,133.82,21.2934]
["bitfinex","SOLUSD",1720231524205,100.0,133.9,133.86,12.5]
["bitfinex","SOLUSD",1720231524407,100.0,133.9,133.82,21.2934]
["bitfinex","SOLUSD",1720231524705,100.0,133.9,133.85,12.5]
["bitfinex","SOLUSD",1720231525315,100.0,133.9,133.86,12.5]
["bitfinex","SOLUSD",1720231525512,112.5,133.92,133.87,12.5]
["bitfinex","SOLUSD",1720231525675,100.0,133.92,133.87,12.5]
["bitfinex","SOLUSD",1720231525877,100.0,133.92,133.82,46.3334]
["bitfinex","SOLUSD",1720231526095,100.0,133.92,133.83,20.17]
["bitfinex","SOLUSD",1720231526377,0.74671446,133.93,133.83,20.17]
["bitfinex","SOLUSD",1720231527818,100.0,133.9,133.83,20.17]
["bitfinex","SOLUSD",1720231529707,100.0,133.9,133.83,0.17]
["bitfinex","SOLUSD",1720231530081,100.0,133.9,133.82,21.2934]
["bitfinex","SOLUSD",1720231530992,100.0,133.88,133.82,15.1073]
["bitfinex","SOLUSD",1720231531487,100.0,133.88,133.79,6.3013]
["bitfinex","SOLUSD",1720231532316,100.0,133.88,133.8,0.17]
["bitfinex","SOLUSD",1720231532490,100.0,133.88,133.8,20.17]
["bitfinex","SOLUSD",1720231536590,16.2555,133.87,133.8,20.17]
["bitfinex","SOLUSD",1720231538189,100.0,133.9,133.8,20.17]
["bitfinex","SOLUSD",1720231540288,0.74671446,133.81,133.8,20.17]
["bitfinex","SOLUSD",1720231541199,0.70251446,133.81,133.8,20.17]
["bitfinex","SOLUSD",1720231545700,22.6821,133.91,133.8,20.17]
["bitfinex","SOLUSD",1720231545905,35.2121,133.91,133.85,12.53]
["bitfinex","SOLUSD",1720231547813,12.53,133.9,133.85,12.53]
["bitfinex","SOLUSD",1720231548207,35.2121,133.91,133.85,12.53]
["bitfinex","SOLUSD",1720231548600,12.53,133.9,133.85,12.53]
["bitfinex","SOLUSD",1720231550021,22.6821,133.91,133.85,12.53]
["bitfinex","SOLUSD",1720231550218,35.2121,133.91,133.85,12.53]
["bitfinex","SOLUSD",1720231550596,12.53,133.86,133.8,20.0]
["bitfinex","SOLUSD",1720231550921,12.53,133.86,133.81,12.53]
["bitfinex","SOLUSD",1720231551095,12.53,133.86,133.82,20.0]
["bitfinex","SOLUSD",1720231551296,100.0,133.87,133.82,20.0]
["bitfinex","SOLUSD",1720231551496,112.53,133.87,133.82,20.0]
["bitfinex","SOLUSD",1720231552001,100.0,133.87,133.82,32.53]
["bitfinex","SOLUSD",1720231552203,112.53,133.87,133.82,20.0]
["bitfinex","SOLUSD",1720231553124,100.0,133.87,133.81,12.53]
["bitfinex","SOLUSD",1720231553422,100.0,133.87,133.78,21.81104358]
["bitfinex","SOLUSD",1720231553423,12.53,133.83,133.78,12.53]
["bitfinex","SOLUSD",1720231553620,12.53,133.83,133.75,22.2749]
["bitfinex","SOLUSD",1720231553822,112.53,133.82,133.75,22.2749]
["bitfinex","SOLUSD",1720231554029,112.53,133.82,133.77,12.53]
["bitfinex","SOLUSD",1720231555009,100.0,133.82,133.78,32.53]
["bitfinex","SOLUSD",1720231555533,100.0,133.82,133.78,20.0]
["bitfinex","SOLUSD",1720231555698,15.8297,133.85,133.78,20.0]
["bitfinex","SOLUSD",1720231555699,100.0,133.84,133.78,20.0]
["bitfinex","SOLUSD",1720231556023,100.0,133.84,133.76,20.0]
["bitfinex","SOLUSD",1720231557028,100.0,133.84,133.77,0.17]
["bitfinex","SOLUSD",1720231557901,15.8297,133.85,133.74,0.3807287]
["bitfinex","SOLUSD",1720231557902,100.0,133.8,133.74,0.3807287]
["bitfinex","SOLUSD",1720231560327,0.74771946,133.75,133.74,0.3807287]
["bitfinex","SOLUSD",1720231561937,1.946e-05,133.75,133.74,0.3807287]
["bitfinex","SOLUSD",1720231563727,116.47391946,133.75,133.74,0.3807287]
["bitfinex","SOLUSD",1720231564208,116.64391946,133.75,133.74,0.3807287]
["bitfinex","SOLUSD",1720231564539,100.0,133.72,133.71,0.2]
["bitfinex","SOLUSD",1720231567136,100.17,133.72,133.71,0.2]
["bitfinex","SOLUSD",1720231567521,100.0,133.72,133.71,0.2]
["bitfinex","SOLUSD",1720231568933,116.47391946,133.75,133.71,0.2]
["bitfinex","SOLUSD",1720231569715,100.00001946,133.75,133.71,0.2]
["bitfinex","SOLUSD",1720231569951,1.946e-05,133.75,133.71,0.2]
["bitfinex","SOLUSD",1720231570738,100.00001946,133.75,133.71,0.2]
["bitfinex","SOLUSD",1720231571814,1.946e-05,133.75,133.71,0.2]
["bitfinex","SOLUSD",1720231574816,1.946e-05,133.75,133.72,0.17]
["bitfinex","SOLUSD",1720231575022,1.946e-05,133.75,133.71,0.2]
["bitfinex","SOLUSD",1720231576518,1.946e-05,133.75,133.72,0.17]
["bitfinex","SOLUSD",1720231577941,1.946e-05,133.75,133.71,0.2]
["bitfinex","SOLUSD",1720231578120,100.0,133.73,133.71,0.2]
["bitfinex","SOLUSD",1720231579144,15.82981946,133.75,133.71,0.2]
["bitfinex","SOLUSD",1720231579514,100.0,133.72,133.71,0.2]
["bitfinex","SOLUSD",1720231579844,100.0,133.74,133.71,0.2]
["bitfinex","SOLUSD",1720231580426,7.75695885,133.78,133.71,0.2]
["bitfinex","SOLUSD",1720231580427,1.946e-05,133.72,133.71,0.2]
["bitfinex","SOLUSD",1720231585854,21.9818,133.79,133.71,0.37]
["bitfinex","SOLUSD",1720231586052,15.8298,133.79,133.72,0.17]
["bitfinex","SOLUSD",1720231586634,100.0,133.81,133.73,15.8965]
["bitfinex","SOLUSD",1720231586834,115.8298,133.84,133.74,45.25]
["bitfinex","SOLUSD",1720231587347,100.0,133.82,133.74,20.17]
["bitfinex","SOLUSD",1720231588323,115.8298,133.84,133.74,20.17]
["bitfinex","SOLUSD",1720231588529,100.0,133.84,133.74,45.25]
["bitfinex","SOLUSD",1720231589251,100.0,133.84,133.74,20.17]
["bitfinex","SOLUSD",1720231589562,100.0,133.84,133.74,45.25]
["bitfinex","SOLUSD",1720231591949,30.51634695,133.91,133.77,25.08]
["bitfinex","SOLUSD",1720231591950,100.0,133.88,133.77,25.08]
["bitfinex","SOLUSD",1720231592155,100.0,133.87,133.78,26.507]
["bitfinex","SOLUSD",1720231593245,100.0,133.86,133.78,26.507]
["bitfinex","SOLUSD",1720231593435,100.0,133.86,133.78,26.337]
["bitfinex","SOLUSD",1720231594731,100.0,133.84,133.78,26.337]
["bitfinex","SOLUSD",1720231596138,100.0,133.86,133.78,26.337]
["bitfinex","SOLUSD",1720231596649,100.0,133.86,133.79,0.17]
["bitfinex","SOLUSD",1720231597543,100.0,133.86,133.78,26.337]
["bitfinex","SOLUSD",1720231597951,100.0,133.86,133.79,0.17]
["bitfinex","SOLUSD",1720231600364,0.74744002,133.8,133.79,0.17]
["bitfinex","SOLUSD",1720231601860,0.74744002,133.8,133.78,6.337]
["bitfinex","SOLUSD",1720231603155,0.74744002,133.8,133.79,20.0]
["bitfinex","SOLUSD",1720231604057,0.74744002,133.8,133.78,6.337]
["bitfinex","SOLUSD",1720231604058,100.74744002,133.8,133.76,15.676]
["bitfinex","SOLUSD",1720231604266,100.74744002,133.8,133.74,6.3726]
["bitfinex","SOLUSD",1720231604451,100.0,133.77,133.71,6.5726]
["bitfinex","SOLUSD",1720231604859,100.0,133.77,133.71,0.2]
["bitfinex","SOLUSD",1720231607960,100.0,133.79,133.71,0.2]
["bitfinex","SOLUSD",1720231608160,0.74744002,133.8,133.72,0.17]
["bitfinex","SOLUSD",1720231608362,0.74744002,133.8,133.73,15.0555]
["bitfinex","SOLUSD",1720231608575,0.74744002,133.8,133.74,20.17]
["bitfinex","SOLUSD",1720231609160,0.74744002,133.8,133.75,6.3726]
["bitfinex","SOLUSD",1720231609356,0.74744002,133.8,133.76,20.17]
["bitfinex","SOLUSD",1720231618875,0.74744002,133.8,133.77,15.9028]
["bitfinex","SOLUSD",1720231619198,0.74744002,133.8,133.78,20.17]
["bitfinex","SOLUSD",1720231619398,0.74744002,133.8,133.78,45.25]
["bitfinex","SOLUSD",1720231620369,0.74744002,133.79,133.78,45.25]
["bitfinex","SOLUSD",1720231620694,21.3688,133.89,133.78,45.25]
["bitfinex","SOLUSD",1720231620877,100.0,133.88,133.78,45.25]
["bitfinex","SOLUSD",1720231621463,100.0,133.88,133.79,6.1256]
["bitfinex","SOLUSD",1720231621664,100.0,133.88,133.8,20.17]
["bitfinex","SOLUSD",1720231622397,100.0,133.9,133.8,20.17]
["bitfinex","SOLUSD",1720231622763,100.0,133.88,133.8,20.17]
["bitfinex","SOLUSD",1720231625589,21.3688,133.93,133.79,6.1256]
["bitfinex","SOLUSD",1720231625590,100.0,133.86,133.79,6.1256]
["bitfinex","SOLUSD",1720231625799,100.0,133.86,133.77,21.57711382]
["bitfinex","SOLUSD",1720231626076,100.0,133.83,133.77,15.9028]
["bitfinex","SOLUSD",1720231626801,100.0,133.85,133.77,15.9028]
["bitfinex","SOLUSD",1720231626969,100.0,133.83,133.77,15.9028]
["bitfinex","SOLUSD",1720231627166,100.0,133.83,133.78,20.0]
["bitfinex","SOLUSD",1720231627367,100.0,133.85,133.78,20.0]
["bitfinex","SOLUSD",1720231628701,115.1168,133.87,133.78,20.0]
["bitfinex","SOLUSD",1720231628875,100.0,133.89,133.79,0.17]
["bitfinex","SOLUSD",1720231631383,100.0,133.89,133.8,6.062]
["bitfinex","SOLUSD",1720231631594,100.0,133.89,133.81,20.17]
["bitfinex","SOLUSD",1720231631979,100.0,133.87,133.81,20.17]
["bitfinex","SOLUSD",1720231632670,100.0,133.87,133.81,20.0]
["bitfinex","SOLUSD",1720231632872,100.0,133.87,133.8,6.062]
["bitfinex","SOLUSD",1720231632873,100.0,133.84,133.77,15.9028]
["bitfinex","SOLUSD",1720231633389,100.0,133.81,133.76,6.062]
["bitfinex","SOLUSD",1720231634705,100.0,133.81,133.77,20.0]
["bitfinex","SOLUSD",1720231635008,100.0,133.81,133.75,20.0]
["bitfinex","SOLUSD",1720231635514,100.0,133.83,133.75,20.0]
["bitfinex","SOLUSD",1720231635714,100.0,133.81,133.75,20.0]
["bitfinex","SOLUSD",1720231636211,100.0,133.83,133.75,20.0]
["bitfinex","SOLUSD",1720231639809,100.0,133.81,133.75,20.0]
["bitfinex","SOLUSD",1720231640014,100.0,133.79,133.72,6.382]
["bitfinex","SOLUSD",1720231640216,100.0,133.77,133.71,0.2]
["bitfinex","SOLUSD",1720231640517,0.74788722,133.72,133.71,0.2]
["bitfinex","SOLUSD",1720231646525,0.91788722,133.72,133.71,0.2]
["bitfinex","SOLUSD",1720231646729,8.70720746,133.72,133.71,0.2]
["bitfinex","SOLUSD",1720231648531,100.0,133.67,133.6,5.70896669]
["bitfinex","SOLUSD",1720231648712,100.0,133.64,133.58,15.6411]
["bitfinex","SOLUSD",1720231648913,100.0,133.66,133.58,15.6411]
["bitfinex","SOLUSD",1720231649918,100.0,133.66,133.59,20.0]
["bitfinex","SOLUSD",1720231650125,100.0,133.66,133.58,15.6411]
["bitfinex","SOLUSD",1720231650324,100.0,133.64,133.55,20.74047902]
["bitfinex","SOLUSD",1720231650906,100.0,133.66,133.55,20.74047902]
["bitfinex","SOLUSD",1720231651520,100.0,133.62,133.56,22.288175]
["bitfinex","SOLUSD",1720231651827,0.17,133.62,133.56,2.288175]
["bitfinex","SOLUSD",1720231652022,100.0,133.62,133.56,2.288175]
["bitfinex","SOLUSD",1720231653414,100.17,133.62,133.56,2.288175]
["bitfinex","SOLUSD",1720231657414,107.94436894,133.62,133.56,2.288175]
["bitfinex","SOLUSD",1720231658230,135.42826894,133.62,133.56,2.288175]
["bitfinex","SOLUSD",1720231658431,100.0,133.58,133.56,2.288175]
["bitfinex","SOLUSD",1720231659243,100.17,133.58,133.56,2.288175]
["bitfinex","SOLUSD",1720231660028,100.0,133.58,133.56,2.288175]
["bitfinex","SOLUSD",1720231660323,100.0,133.58,133.51,0.2]
["bitfinex","SOLUSD",1720231660324,100.0,133.52,133.51,0.2]
["bitfinex","SOLUSD",1720231662353,100.17,133.52,133.51,0.2]
["bitfinex","SOLUSD",1720231664858,100.0,133.49,133.48,0.8218749]
["bitfinex","SOLUSD",1720231668726,107.95462008,133.49,133.48,0.8218749]
["bitfinex","SOLUSD",1720231668922,107.95462008,133.49,133.41,0.2]
["bitfinex","SOLUSD",1720231668923,100.0,133.42,133.41,0.2]
["bitfinex","SOLUSD",1720231669335,100.0,133.39,133.33,8.5218749]
["bitfinex","SOLUSD",1720231669724,100.0,133.35,133.33,8.5218749]
["bitfinex","SOLUSD",1720231670325,0.17,133.34,133.33,8.5218749]
["bitfinex","SOLUSD",1720231670644,0.17,133.34,133.33,7.0218749]
["bitfinex","SOLUSD",1720231670956,43.884,133.43,133.33,7.0218749]
["bitfinex","SOLUSD",1720231670957,100.0,133.38,133.33,7.0218749]
["bitfinex","SOLUSD",1720231671133,100.0,133.43,133.33,7.0218749]
["bitfinex","SOLUSD",1720231671325,100.0,133.35,133.33,7.0218749]
["bitfinex","SOLUSD",1720231671524,100.0,133.37,133.33,1.68979981]
["bitfinex","SOLUSD",1720231671724,100.0,133.35,133.33,1.68979981]
["bitfinex","SOLUSD",1720231672530,100.0,133.37,133.33,1.68979981]
["bitfinex","SOLUSD",1720231672728,100.0,133.39,133.33,1.68979981]
["bitfinex","SOLUSD",1720231674152,100.0,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720231674346,100.0,133.37,133.36,7.4979]
["bitfinex","SOLUSD",1720231674548,100.0,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1720231674938,100.0,133.39,133.33,1.68979981]
["bitfinex","SOLUSD",1720231675142,100.0,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720231675469,100.0,133.41,133.38,7.4968]
["bitfinex","SOLUSD",1720231675638,100.0,133.43,133.33,8.29599981]
["bitfinex","SOLUSD",1720231675830,110.66888458,133.46,133.45,7.4934]
["bitfinex","SOLUSD",1720231676147,19.27920593,133.47,133.33,8.29599981]
["bitfinex","SOLUSD",1720231676148,119.27920593,133.47,133.33,8.29599981]
["bitfinex","SOLUSD",1720231676330,100.0,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1720231676525,17.07848458,133.5,133.44,7.4937]
["bitfinex","SOLUSD",1720231676526,100.0,133.45,133.44,7.4937]
["bitfinex","SOLUSD",1720231676731,100.0,133.48,133.33,268.19599981]
["bitfinex","SOLUSD",1720231676931,100.0,133.48,133.46,7.4928]
["bitfinex","SOLUSD",1720231677135,10.66888458,133.5,133.36,15.0]
["bitfinex","SOLUSD",1720231677136,100.0,133.5,133.36,15.0]
["bitfinex","SOLUSD",1720231677341,23.3247,133.54,133.36,15.0]
["bitfinex","SOLUSD",1720231677342,100.0,133.48,133.37,20.17]
["bitfinex","SOLUSD",1720231677532,100.0,133.46,133.37,20.17]
["bitfinex","SOLUSD",1720231677947,100.0,133.48,133.37,20.17]
["bitfinex","SOLUSD",1720231678136,100.0,133.48,133.37,0.17]
["bitfinex","SOLUSD",1720231678338,100.0,133.48,133.38,20.0]
["bitfinex","SOLUSD",1720231678552,100.0,133.48,133.39,0.17]
["bitfinex","SOLUSD",1720231679390,100.0,133.47,133.34,20.0]
["bitfinex","SOLUSD",1720231679700,100.0,133.45,133.34,20.0]
["bitfinex","SOLUSD",1720231681253,0.17,133.48,133.33,8.29599981]
["bitfinex","SOLUSD",1720231681254,100.0,133.42,133.33,8.29599981]
["bitfinex","SOLUSD",1720231681848,100.0,133.44,133.33,8.29599981]
["bitfinex","SOLUSD",1720231682869,0.17,133.48,133.33,8.29599981]
["bitfinex","SOLUSD",1720231682870,100.0,133.48,133.34,20.17]
["bitfinex","SOLUSD",1720231683047,100.0,133.51,133.36,15.0]
["bitfinex","SOLUSD",1720231683246,100.0,133.51,133.37,20.17]
["bitfinex","SOLUSD",1720231683979,100.0,133.51,133.38,6.1357]
["bitfinex","SOLUSD",1720231684185,100.0,133.51,133.39,20.17]
["bitfinex","SOLUSD",1720231684675,107.75825194,133.53,133.39,20.17]
["bitfinex","SOLUSD",1720231684877,107.75825194,133.53,133.4,31.2058]
["bitfinex","SOLUSD",1720231685251,107.75825194,133.53,133.41,20.17]
["bitfinex","SOLUSD",1720231687070,7.75825194,133.53,133.43,16.2058]
["bitfinex","SOLUSD",1720231687381,100.0,133.57,133.45,6.1357]
["bitfinex","SOLUSD",1720231687570,100.0,133.57,133.46,20.17]
["bitfinex","SOLUSD",1720231688073,100.0,133.56,133.46,20.17]
["bitfinex","SOLUSD",1720231688282,100.0,133.53,133.46,20.17]
["bitfinex","SOLUSD",1720231688468,100.0,133.55,133.46,20.17]
["bitfinex","SOLUSD",1720231688666,100.0,133.57,133.46,20.17]
["bitfinex","SOLUSD",1720231688975,100.0,133.55,133.46,20.17]
["bitfinex","SOLUSD",1720231689286,100.0,133.56,133.46,20.17]
["bitfinex","SOLUSD",1720231691073,100.0,133.54,133.46,20.17]
["bitfinex","SOLUSD",1720231692388,100.0,133.51,133.45,6.1357]
["bitfinex","SOLUSD",1720231692588,100.0,133.53,133.45,6.1357]
["bitfinex","SOLUSD",1720231693170,100.0,133.51,133.45,6.1357]
["bitfinex","SOLUSD",1720231693374,100.0,133.5,133.45,6.1357]
["bitfinex","SOLUSD",1720231693559,100.0,133.53,133.45,6.1357]
["bitfinex","SOLUSD",1720231694274,100.0,133.5,133.45,6.1357]
["bitfinex","SOLUSD",1720231694499,100.0,133.53,133.45,6.1357]
["bitfinex","SOLUSD",1720231696592,100.0,133.52,133.45,6.1357]
["bitfinex","SOLUSD",1720231697001,100.0,133.54,133.45,6.1357]
["bitfinex","SOLUSD",1720231697292,100.0,133.54,133.46,20.17]
["bitfinex","SOLUSD",1720231697493,100.0,133.52,133.46,20.0]
["bitfinex","SOLUSD",1720231698096,100.0,133.55,133.46,20.0]
["bitfinex","SOLUSD",1720231698991,100.0,133.53,133.46,20.0]
["bitfinex","SOLUSD",1720231699294,100.0,133.51,133.45,6.1357]
["bitfinex","SOLUSD",1720231699494,100.0,133.53,133.45,6.1357]
["bitfinex","SOLUSD",1720231700467,0.74934433,133.46,133.45,6.1357]
["bitfinex","SOLUSD",1720231701100,0.74934433,133.46,133.45,6.3057]
["bitfinex","SOLUSD",1720231701281,100.0,133.55,133.45,6.3057]
["bitfinex","SOLUSD",1720231701683,100.0,133.55,133.46,20.0]
["bitfinex","SOLUSD",1720231702187,100.0,133.53,133.46,20.0]
["bitfinex","SOLUSD",1720231702501,100.0,133.55,133.46,20.0]
["bitfinex","SOLUSD",1720231702885,100.0,133.52,133.46,20.0]
["bitfinex","SOLUSD",1720231703106,100.0,133.52,133.45,6.1357]
["bitfinex","SOLUSD",1720231703312,100.0,133.5,133.45,6.1357]
["bitfinex","SOLUSD",1720231703879,100.0,133.52,133.45,6.1357]
["bitfinex","SOLUSD",1720231710989,100.0,133.56,133.45,6.1357]
["bitfinex","SOLUSD",1720231711225,100.0,133.56,133.46,20.17]
["bitfinex","SOLUSD",1720231711394,100.0,133.54,133.46,20.17]
["bitfinex","SOLUSD",1720231713806,100.0,133.52,133.45,6.1357]
["bitfinex","SOLUSD",1720231714407,100.0,133.54,133.45,6.1357]
["bitfinex","SOLUSD",1720231714793,100.0,133.5,133.45,6.1357]
["bitfinex","SOLUSD",1720231715001,32.96069117,133.54,133.43,16.2058]
["bitfinex","SOLUSD",1720231715201,100.0,133.52,133.43,16.2058]
["bitfinex","SOLUSD",1720231715593,100.0,133.5,133.43,16.2058]
["bitfinex","SOLUSD",1720231716006,7.4891,133.53,133.43,16.2058]
["bitfinex","SOLUSD",1720231716007,100.0,133.48,133.43,16.2058]
["bitfinex","SOLUSD",1720231716216,100.0,133.5,133.43,16.2058]
["bitfinex","SOLUSD",1720231717498,100.0,133.52,133.43,16.2058]
["bitfinex","SOLUSD",1720231717905,100.0,133.5,133.43,16.2058]
["bitfinex","SOLUSD",1720231718413,100.0,133.52,133.43,16.2058]
["bitfinex","SOLUSD",1720231718606,100.0,133.5,133.43,16.2058]
["bitfinex","SOLUSD",1720231719201,100.0,133.48,133.41,6.5305]
["bitfinex","SOLUSD",1720231719399,100.0,133.46,133.41,6.5305]
["bitfinex","SOLUSD",1720231719810,100.0,133.48,133.41,6.5305]
["bitfinex","SOLUSD",1720231720527,0.749569,133.42,133.41,6.5305]
["bitfinex","SOLUSD",1720231721128,100.749569,133.42,133.36,22.3151]
["bitfinex","SOLUSD",1720231721321,100.0,133.4,133.36,22.3151]
["bitfinex","SOLUSD",1720231721522,100.0,133.4,133.33,1.68979981]
["bitfinex","SOLUSD",1720231721831,100.0,133.38,133.33,1.68979981]
["bitfinex","SOLUSD",1720231723705,16.0593,133.39,133.33,1.68979981]
["bitfinex","SOLUSD",1720231723706,100.0,133.36,133.33,1.68979981]
["bitfinex","SOLUSD",1720231724335,100.0,133.38,133.33,1.68979981]
["bitfinex","SOLUSD",1720231724637,100.0,133.36,133.33,1.68979981]
["bitfinex","SOLUSD",1720231725631,16.0593,133.39,133.33,1.68979981]
["bitfinex","SOLUSD",1720231725632,100.0,133.34,133.33,1.68979981]
["bitfinex","SOLUSD",1720231725830,106.037,133.34,133.33,1.68979981]
["bitfinex","SOLUSD",1720231727816,113.76868198,133.34,133.33,1.68979981]
["bitfinex","SOLUSD",1720231728505,107.73168198,133.34,133.33,1.68979981]
["bitfinex","SOLUSD",1720231728910,100.0,133.34,133.33,1.68979981]
["bitfinex","SOLUSD",1720231729316,107.72671681,133.34,133.33,1.68979981]
["bitfinex","SOLUSD",1720231732638,115.22631681,133.34,133.33,1.68979981]
["bitfinex","SOLUSD",1720231733314,115.39631681,133.34,133.33,1.68979981]
["bitfinex","SOLUSD",1720231734012,135.39631681,133.34,133.33,1.68979981]
["bitfinex","SOLUSD",1720231734416,107.5007,133.32,133.31,0.2]
["bitfinex","SOLUSD",1720231734908,100.0,133.25,133.21,1.0218749]
["bitfinex","SOLUSD",1720231735114,100.0,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1720231735639,100.0,133.25,133.23,7.0057]
["bitfinex","SOLUSD",1720231735823,100.0,133.29,133.22,21.9149]
["bitfinex","SOLUSD",1720231736435,100.0,133.27,133.22,21.9149]
["bitfinex","SOLUSD",1720231736616,100.0,133.29,133.22,21.9149]
["bitfinex","SOLUSD",1720231736816,100.0,133.29,133.28,7.503]
["bitfinex","SOLUSD",1720231737629,100.0,133.27,133.22,21.9149]
["bitfinex","SOLUSD",1720231738117,100.0,133.24,133.21,1.0218749]
["bitfinex","SOLUSD",1720231738440,100.0,133.22,133.21,1.0218749]
["bitfinex","SOLUSD",1720231738832,100.17,133.22,133.21,1.0218749]
["bitfinex","SOLUSD",1720231739227,100.17,133.22,133.16,0.04449855]
["bitfinex","SOLUSD",1720231739228,100.0,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720231740050,100.0,133.17,133.16,7.55419855]
["bitfinex","SOLUSD",1720231740232,100.0,133.15,133.14,0.03333333]
["bitfinex","SOLUSD",1720231740432,0.749569,133.15,133.14,7.54413333]
["bitfinex","SOLUSD",1720231741242,100.749569,133.15,133.14,0.03333333]
["bitfinex","SOLUSD",1720231741433,100.749569,133.15,133.14,7.54413333]
["bitfinex","SOLUSD",1720231742143,100.749569,133.15,133.08,0.8218749]
["bitfinex","SOLUSD",1720231742144,100.0,133.12,133.08,0.8218749]
["bitfinex","SOLUSD",1720231742337,100.0,133.12,133.09,7.5132]
["bitfinex","SOLUSD",1720231742338,100.17,133.12,133.09,7.5132]
["bitfinex","SOLUSD",1720231742537,100.17,133.12,133.1,7.513]
["bitfinex","SOLUSD",1720231742840,100.0,133.12,133.08,0.8218749]
["bitfinex","SOLUSD",1720231743228,100.0,133.12,133.08,8.3355749]
["bitfinex","SOLUSD",1720231743421,100.0,133.12,133.08,0.8218749]
["bitfinex","SOLUSD",1720231743422,107.682,133.12,133.08,0.8218749]
["bitfinex","SOLUSD",1720231743744,127.682,133.12,133.08,0.8218749]
["bitfinex","SOLUSD",1720231743931,7.5137,133.09,133.08,0.8218749]
["bitfinex","SOLUSD",1720231744128,127.6837,133.09,133.08,0.8218749]
["bitfinex","SOLUSD",1720231744327,7.5169,133.04,133.01,0.2]
["bitfinex","SOLUSD",1720231744652,120.0,133.03,133.01,0.2]
["bitfinex","SOLUSD",1720231744834,100.0,133.03,133.01,0.2]
["bitfinex","SOLUSD",1720231745036,100.0,133.03,132.95,0.5218749]
["bitfinex","SOLUSD",1720231745246,44.22606417,133.09,132.95,0.5218749]
["bitfinex","SOLUSD",1720231745247,100.0,133.06,132.95,0.5218749]
["bitfinex","SOLUSD",1720231745546,100.0,133.1,133.07,7.5148]
["bitfinex","SOLUSD",1720231745744,100.0,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1720231745920,0.749569,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1720231747352,0.749569,133.15,133.05,6.3435]
["bitfinex","SOLUSD",1720231747353,100.0,133.14,133.05,6.3435]
["bitfinex","SOLUSD",1720231747528,100.0,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1720231747924,100.0,133.11,133.09,7.5136]
["bitfinex","SOLUSD",1720231748120,100.0,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1720231748330,100.0,133.08,132.99,22.8499]
["bitfinex","SOLUSD",1720231748536,100.0,133.08,133.07,7.5147]
["bitfinex","SOLUSD",1720231748724,100.0,133.08,133.06,7.0153]
["bitfinex","SOLUSD",1720231748934,100.0,133.08,133.07,7.5148]
["bitfinex","SOLUSD",1720231749131,100.0,133.06,132.99,22.8499]
["bitfinex","SOLUSD",1720231749347,100.0,133.04,132.95,0.5218749]
["bitfinex","SOLUSD",1720231749550,100.0,133.1,132.95,0.5218749]
["bitfinex","SOLUSD",1720231749725,100.0,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1720231749929,100.0,133.1,132.95,275.4218749]
["bitfinex","SOLUSD",1720231750153,100.0,133.08,133.07,7.5148]
["bitfinex","SOLUSD",1720231750537,100.0,133.07,133.02,7.5173]
["bitfinex","SOLUSD",1720231750734,100.0,133.07,132.95,260.4218749]
["bitfinex","SOLUSD",1720231750933,100.0,133.09,132.95,15.5218749]
["bitfinex","SOLUSD",1720231751136,100.0,133.11,132.95,50.3918749]
["bitfinex","SOLUSD",1720231751450,100.0,133.11,132.96,34.87]
["bitfinex","SOLUSD",1720231751642,100.0,133.08,132.95,0.5218749]
["bitfinex","SOLUSD",1720231752147,100.0,133.11,132.95,0.5218749]
["bitfinex","SOLUSD",1720231752524,100.0,133.11,132.95,15.5218749]
["bitfinex","SOLUSD",1720231753023,100.0,133.13,133.11,7.5125]
["bitfinex","SOLUSD",1720231753227,0.749569,133.15,132.98,259.9]
["bitfinex","SOLUSD",1720231753228,100.0,133.11,132.98,259.9]
["bitfinex","SOLUSD",1720231753457,100.0,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1720231753663,100.0,133.11,132.99,0.17]
["bitfinex","SOLUSD",1720231753863,100.0,133.13,133.1,7.5125]
["bitfinex","SOLUSD",1720231754075,100.0,133.11,132.99,0.17]
["bitfinex","SOLUSD",1720231754478,100.0,133.09,132.96,20.0]
["bitfinex","SOLUSD",1720231754646,100.0,133.11,132.95,0.5218749]
["bitfinex","SOLUSD",1720231755041,100.0,133.09,132.95,0.5218749]
["bitfinex","SOLUSD",1720231755260,100.0,133.07,132.95,0.5218749]
["bitfinex","SOLUSD",1720231756083,100.0,133.09,132.95,0.5218749]
["bitfinex","SOLUSD",1720231756368,100.0,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1720231756580,7.71205832,133.13,132.95,0.5218749]
["bitfinex","SOLUSD",1720231756581,100.0,133.07,132.95,0.5218749]
["bitfinex","SOLUSD",1720231756877,100.0,133.07,133.03,7.5165]
["bitfinex","SOLUSD",1720231757240,100.0,133.04,133.01,7.5176]
["bitfinex","SOLUSD",1720231757437,100.0,133.12,132.95,0.5218749]
["bitfinex","SOLUSD",1720231757642,100.0,133.08,133.05,7.5155]
["bitfinex","SOLUSD",1720231757866,100.0,133.08,133.06,7.5153]
["bitfinex","SOLUSD",1720231758144,100.0,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1720231758343,100.0,133.1,132.95,0.5218749]
["bitfinex","SOLUSD",1720231758554,100.0,133.1,132.95,20.5218749]
["bitfinex","SOLUSD",1720231758776,100.0,133.1,132.96,0.17]
["bitfinex","SOLUSD",1720231758979,100.0,133.1,133.07,7.5148]
["bitfinex","SOLUSD",1720231759282,100.0,133.1,132.96,0.17]
["bitfinex","SOLUSD",1720231759570,100.0,133.08,132.96,0.17]
["bitfinex","SOLUSD",1720231759881,100.0,133.06,133.03,7.5165]
["bitfinex","SOLUSD",1720231760042,100.0,133.09,132.95,20.5218749]
["bitfinex","SOLUSD",1720231761361,100.0,133.05,132.95,0.5218749]
["bitfinex","SOLUSD",1720231761561,100.0,133.07,132.95,0.5218749]
["bitfinex","SOLUSD",1720231761768,100.0,133.04,132.95,0.5218749]
["bitfinex","SOLUSD",1720231761951,100.0,133.05,132.95,0.5218749]
["bitfinex","SOLUSD",1720231762960,100.0,133.07,132.95,0.5218749]
["bitfinex","SOLUSD",1720231763346,100.0,133.05,132.95,0.5218749]
["bitfinex","SOLUSD",1720231763560,100.0,133.12,132.95,0.5218749]
["bitfinex","SOLUSD",1720231763561,100.0,133.07,132.96,0.17]
["bitfinex","SOLUSD",1720231763845,100.0,133.05,132.96,0.17]
["bitfinex","SOLUSD",1720231764048,100.0,133.07,132.96,0.17]
["bitfinex","SOLUSD",1720231764276,100.0,133.05,132.96,0.17]
["bitfinex","SOLUSD",1720231764875,100.0,133.07,132.96,0.17]
["bitfinex","SOLUSD",1720231766550,100.0,133.07,132.95,0.5218749]
["bitfinex","SOLUSD",1720231766551,100.0,133.03,132.95,0.5218749]
["bitfinex","SOLUSD",1720231767059,100.0,132.99,132.95,0.5218749]
["bitfinex","SOLUSD",1720231767373,100.0,132.97,132.95,0.5218749]
["bitfinex","SOLUSD",1720231768283,107.5209,132.97,132.95,0.5218749]
["bitfinex","SOLUSD",1720231768572,107.5205,132.97,132.95,0.5218749]
["bitfinex","SOLUSD",1720231768756,100.0,132.97,132.95,0.5218749]
["bitfinex","SOLUSD",1720231769188,107.5181,133.02,132.95,0.5218749]
["bitfinex","SOLUSD",1720231769356,100.0,133.01,132.95,0.5218749]
["bitfinex","SOLUSD",1720231769552,115.6223,133.06,132.95,7.0057749]
["bitfinex","SOLUSD",1720231769553,100.0,133.05,132.95,7.0057749]
["bitfinex","SOLUSD",1720231769754,100.0,133.05,133.03,7.5165]
["bitfinex","SOLUSD",1720231769952,100.0,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1720231770269,100.0,133.03,133.02,7.5171]
["bitfinex","SOLUSD",1720231770463,100.0,133.05,132.96,20.0]
["bitfinex","SOLUSD",1720231770775,100.0,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1720231771779,100.0,133.07,132.96,20.0]
["bitfinex","SOLUSD",1720231772068,100.0,133.07,132.97,0.17]
["bitfinex","SOLUSD",1720231772474,100.0,133.09,132.97,0.17]
["bitfinex","SOLUSD",1720231772850,100.0,133.12,132.98,15.0812]
["bitfinex","SOLUSD",1720231773154,100.0,133.12,132.99,20.17]
["bitfinex","SOLUSD",1720231773355,100.0,133.12,133.0,6.4839]
["bitfinex","SOLUSD",1720231773657,100.0,133.15,133.01,20.17]
["bitfinex","SOLUSD",1720231774270,100.0,133.12,133.01,20.17]
["bitfinex","SOLUSD",1720231774562,100.0,133.14,133.01,20.17]
["bitfinex","SOLUSD",1720231774865,100.0,133.12,133.01,20.17]
["bitfinex","SOLUSD",1720231775270,100.0,133.09,133.0,6.4839]
["bitfinex","SOLUSD",1720231775878,100.0,133.07,133.0,6.4839]
["bitfinex","SOLUSD",1720231776060,7.70034091,133.12,133.0,6.4839]
["bitfinex","SOLUSD",1720231776061,100.0,133.09,133.0,6.4839]
["bitfinex","SOLUSD",1720231776466,100.0,133.06,133.0,6.4839]
["bitfinex","SOLUSD",1720231776802,100.0,133.08,133.0,6.4839]
["bitfinex","SOLUSD",1720231777159,100.0,133.06,133.0,6.4839]
["bitfinex","SOLUSD",1720231778455,100.0,133.06,132.98,15.0812]
["bitfinex","SOLUSD",1720231778659,100.0,133.02,132.95,7.0057749]
["bitfinex","SOLUSD",1720231779090,100.0,133.0,132.95,7.0057749]
["bitfinex","SOLUSD",1720231779391,100.0,132.98,132.95,0.5218749]
["bitfinex","SOLUSD",1720231779688,100.0,133.06,132.95,0.5218749]
["bitfinex","SOLUSD",1720231779689,100.0,133.0,132.95,0.5218749]
["bitfinex","SOLUSD",1720231779873,100.0,132.99,132.95,0.5218749]
["bitfinex","SOLUSD",1720231780061,100.0,132.99,132.96,7.5206]
["bitfinex","SOLUSD",1720231780375,0.7521059,132.97,132.96,7.5206]
["bitfinex","SOLUSD",1720231780895,100.7521059,132.97,132.95,0.5218749]
["bitfinex","SOLUSD",1720231781364,106.8977059,132.97,132.95,0.5218749]
["bitfinex","SOLUSD",1720231781575,7.691,132.96,132.95,0.5218749]
["bitfinex","SOLUSD",1720231781760,106.8977059,132.97,132.95,0.5218749]
["bitfinex","SOLUSD",1720231781761,114.4184059,132.97,132.95,0.5218749]
["bitfinex","SOLUSD",1720231782865,7.521,132.96,132.95,0.5218749]
["bitfinex","SOLUSD",1720231783365,27.521,132.96,132.95,0.5218749]
["bitfinex","SOLUSD",1720231783560,107.521,132.96,132.95,0.5218749]
["bitfinex","SOLUSD",1720231784467,127.521,132.96,132.95,0.5218749]
["bitfinex","SOLUSD",1720231785366,227.691,132.96,132.95,0.5218749]
["bitfinex","SOLUSD",1720231785786,135.40815455,132.96,132.95,0.5218749]
["bitfinex","SOLUSD",1720231786890,235.40815455,132.96,132.95,0.5218749]
["bitfinex","SOLUSD",1720231787074,250.40815455,132.96,132.95,0.5218749]
["bitfinex","SOLUSD",1720231787480,135.40815455,132.96,132.95,0.5218749]
["bitfinex","SOLUSD",1720231787772,135.40815455,132.96,132.93,0.03333333]
["bitfinex","SOLUSD",1720231787773,100.0,132.94,132.93,7.55603333]
["bitfinex","SOLUSD",1720231787976,100.0,132.94,132.93,0.03333333]
["bitfinex","SOLUSD",1720231789681,7.71715455,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1720231789986,0.7521059,132.97,132.96,7.521]
["bitfinex","SOLUSD",1720231792478,0.7521059,132.97,132.93,0.03333333]
["bitfinex","SOLUSD",1720231792682,0.7521059,132.97,132.96,7.521]
["bitfinex","SOLUSD",1720231795986,100.0,133.05,132.93,0.03333333]
["bitfinex","SOLUSD",1720231796200,100.0,133.05,133.01,7.5177]
["bitfinex","SOLUSD",1720231796379,100.0,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1720231796774,100.0,133.01,132.93,0.03333333]
["bitfinex","SOLUSD",1720231797016,100.0,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1720231797293,100.0,133.01,132.99,7.5192]
["bitfinex","SOLUSD",1720231798570,100.0,133.01,132.97,7.5199]
["bitfinex","SOLUSD",1720231799376,100.0,132.99,132.96,7.5206]
["bitfinex","SOLUSD",1720231799580,100.0,132.99,132.97,7.5204]
["bitfinex","SOLUSD",1720231799999,100.0,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1720231800301,100.0,133.03,132.93,0.03333333]
["bitfinex","SOLUSD",1720231800502,107.85937782,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1720231800717,100.0,133.03,132.93,0.03333333]
["bitfinex","SOLUSD",1720231800872,100.0,132.98,132.93,0.03333333]
["bitfinex","SOLUSD",1720231801397,100.0,132.98,132.94,7.522]
["bitfinex","SOLUSD",1720231801897,100.0,132.98,132.93,0.03333333]
["bitfinex","SOLUSD",1720231801898,100.0,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1720231802075,100.0,133.0,132.96,7.5207]
["bitfinex","SOLUSD",1720231802409,100.0,133.0,132.98,7.5199]
["bitfinex","SOLUSD",1720231802771,100.0,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1720231802997,100.0,133.02,132.93,0.03333333]
["bitfinex","SOLUSD",1720231803380,100.0,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1720231803570,100.0,133.04,132.93,0.03333333]
["bitfinex","SOLUSD",1720231803769,100.0,133.04,133.01,7.5177]
["bitfinex","SOLUSD",1720231803974,107.85294152,133.04,133.02,7.5172]
["bitfinex","SOLUSD",1720231804174,100.0,133.06,133.03,7.5171]
["bitfinex","SOLUSD",1720231804375,100.0,133.06,133.04,7.5164]
["bitfinex","SOLUSD",1720231804603,25.65758385,133.08,132.94,6.0885]
["bitfinex","SOLUSD",1720231804604,100.0,133.02,132.94,6.0885]
["bitfinex","SOLUSD",1720231804830,100.0,133.04,132.94,6.0885]
["bitfinex","SOLUSD",1720231804976,100.0,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1720231805171,100.0,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1720231805377,100.0,133.02,132.94,16.6334]
["bitfinex","SOLUSD",1720231805681,100.0,133.02,133.0,7.5187]
["bitfinex","SOLUSD",1720231805880,107.85046519,133.04,132.94,16.6334]
["bitfinex","SOLUSD",1720231806095,100.0,133.06,133.03,7.5165]
["bitfinex","SOLUSD",1720231806295,100.0,133.04,132.95,6.0885]
["bitfinex","SOLUSD",1720231806508,107.83340047,133.06,133.05,7.5159]
["bitfinex","SOLUSD",1720231806712,100.0,133.06,132.95,6.0885]
["bitfinex","SOLUSD",1720231807102,100.0,133.06,132.96,20.17]
["bitfinex","SOLUSD",1720231808048,100.0,133.06,132.95,6.0885]
["bitfinex","SOLUSD",1720231808049,100.0,133.02,132.95,6.0885]
["bitfinex","SOLUSD",1720231808336,100.0,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1720231808544,7.5166,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1720231808545,100.0,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1720231808704,100.0,133.04,132.95,6.0885]
["bitfinex","SOLUSD",1720231809097,100.0,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1720231809405,100.0,133.04,132.95,6.0885]
["bitfinex","SOLUSD",1720231809609,7.82701419,133.05,132.95,6.0885]
["bitfinex","SOLUSD",1720231809610,100.0,133.06,133.04,7.5165]
["bitfinex","SOLUSD",1720231809818,100.0,133.06,133.05,7.5159]
["bitfinex","SOLUSD",1720231810140,100.0,133.1,132.95,21.0885]
["bitfinex","SOLUSD",1720231810305,100.0,133.1,132.96,20.17]
["bitfinex","SOLUSD",1720231810509,100.0,133.1,132.97,15.055]
["bitfinex","SOLUSD",1720231810809,100.0,133.1,132.98,20.17]
["bitfinex","SOLUSD",1720231811029,100.0,133.12,132.99,15.0]
["bitfinex","SOLUSD",1720231811208,100.0,133.12,133.0,26.7179]
["bitfinex","SOLUSD",1720231811606,100.0,133.12,133.1,7.5126]
["bitfinex","SOLUSD",1720231811923,100.0,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1720231812324,100.0,133.14,133.12,7.5118]
["bitfinex","SOLUSD",1720231812929,100.0,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1720231813233,100.0,133.14,133.01,15.055]
["bitfinex","SOLUSD",1720231813444,100.0,133.14,133.02,20.71819326]
["bitfinex","SOLUSD",1720231813445,107.83438158,133.14,133.02,20.71819326]
["bitfinex","SOLUSD",1720231813731,100.0,133.14,133.02,20.17]
["bitfinex","SOLUSD",1720231814844,100.0,133.14,133.11,7.512]
["bitfinex","SOLUSD",1720231815128,100.0,133.14,133.12,7.512]
["bitfinex","SOLUSD",1720231815625,100.0,133.14,133.11,7.5124]
["bitfinex","SOLUSD",1720231816422,100.0,133.14,133.12,7.5119]
["bitfinex","SOLUSD",1720231817345,100.0,133.14,133.11,7.5124]
["bitfinex","SOLUSD",1720231818231,100.0,133.14,133.02,20.17]
["bitfinex","SOLUSD",1720231818434,100.0,133.12,133.02,20.0]
["bitfinex","SOLUSD",1720231818739,7.8130309,133.13,133.02,20.0]
["bitfinex","SOLUSD",1720231818935,100.0,133.14,133.02,20.0]
["bitfinex","SOLUSD",1720231819136,100.0,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1720231819428,100.0,133.14,133.12,7.5119]
["bitfinex","SOLUSD",1720231819605,100.0,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1720231819806,100.0,133.14,133.12,7.5119]
["bitfinex","SOLUSD",1720231820235,100.0,133.14,133.02,20.0]
["bitfinex","SOLUSD",1720231820433,100.0,133.14,133.02,7.5176]
["bitfinex","SOLUSD",1720231820434,6.666e-05,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1720231822327,6.666e-05,133.03,132.96,15.055]
["bitfinex","SOLUSD",1720231825230,6.666e-05,133.03,132.97,20.0]
["bitfinex","SOLUSD",1720231825818,6.666e-05,133.03,132.98,0.17]
["bitfinex","SOLUSD",1720231826557,6.666e-05,133.03,132.99,6.5479]
["bitfinex","SOLUSD",1720231826865,6.2121,133.14,133.01,15.055]
["bitfinex","SOLUSD",1720231827043,100.0,133.12,133.01,15.055]
["bitfinex","SOLUSD",1720231827337,7.84018558,133.13,133.02,20.17]
["bitfinex","SOLUSD",1720231827513,106.2121,133.14,133.02,20.17]
["bitfinex","SOLUSD",1720231828527,113.7231,133.14,133.02,20.17]
["bitfinex","SOLUSD",1720231828737,121.54129007,133.14,133.02,20.17]
["bitfinex","SOLUSD",1720231829622,114.03029007,133.14,133.02,20.17]
["bitfinex","SOLUSD",1720231831622,14.03029007,133.14,133.02,20.17]
["bitfinex","SOLUSD",1720231831823,16.0587,133.15,133.02,20.17]
["bitfinex","SOLUSD",1720231833150,100.0,133.16,133.03,6.2405]
["bitfinex","SOLUSD",1720231833355,100.0,133.16,133.04,20.17]
["bitfinex","SOLUSD",1720231834131,100.0,133.16,133.05,1.50057949]
["bitfinex","SOLUSD",1720231834456,100.0,133.16,133.06,0.17]
["bitfinex","SOLUSD",1720231834757,115.9872,133.18,133.07,16.195]
["bitfinex","SOLUSD",1720231834954,115.9872,133.18,133.08,20.17]
["bitfinex","SOLUSD",1720231835642,100.0,133.13,133.03,6.2405]
["bitfinex","SOLUSD",1720231837430,123.80328411,133.18,133.04,20.0]
["bitfinex","SOLUSD",1720231837431,100.0,133.16,133.04,20.0]
["bitfinex","SOLUSD",1720231838159,100.0,133.16,133.05,0.17]
["bitfinex","SOLUSD",1720231838455,23.80328411,133.18,133.05,0.17]
["bitfinex","SOLUSD",1720231838456,123.80328411,133.18,133.05,0.17]
["bitfinex","SOLUSD",1720231838863,7.81608411,133.18,133.07,6.2405]
["bitfinex","SOLUSD",1720231839153,106.4922,133.2,133.08,20.17]
["bitfinex","SOLUSD",1720231839358,114.30122536,133.2,133.08,20.17]
["bitfinex","SOLUSD",1720231839728,106.4922,133.2,133.08,20.17]
["bitfinex","SOLUSD",1720231839951,107.8289195,133.2,133.08,20.17]
["bitfinex","SOLUSD",1720231840473,100.0,133.2,133.08,20.17]
["bitfinex","SOLUSD",1720231845265,107.82704315,133.2,133.08,20.17]
["bitfinex","SOLUSD",1720231845472,100.0,133.2,133.08,20.17]
["bitfinex","SOLUSD",1720231846175,100.0,133.18,133.08,20.0]
["bitfinex","SOLUSD",1720231848370,100.0,133.18,133.09,0.17]
["bitfinex","SOLUSD",1720231848747,107.82688757,133.2,133.09,0.17]
["bitfinex","SOLUSD",1720231848970,100.0,133.2,133.09,0.17]
["bitfinex","SOLUSD",1720231849568,107.82790755,133.2,133.09,0.17]
["bitfinex","SOLUSD",1720231849773,100.0,133.2,133.09,0.17]
["bitfinex","SOLUSD",1720231850442,109.92436274,133.24,133.1,16.6651]
["bitfinex","SOLUSD",1720231850651,100.0,133.26,133.11,26.4799]
["bitfinex","SOLUSD",1720231850845,7.80926902,133.24,133.12,16.6651]
["bitfinex","SOLUSD",1720231851063,100.0,133.26,133.12,16.6651]
["bitfinex","SOLUSD",1720231851278,30.6444749,133.28,133.14,6.3099]
["bitfinex","SOLUSD",1720231851279,100.0,133.27,133.14,6.3099]
["bitfinex","SOLUSD",1720231851582,100.0,133.27,133.15,20.17]
["bitfinex","SOLUSD",1720231851784,100.0,133.27,133.16,16.6651]
["bitfinex","SOLUSD",1720231851971,100.0,133.27,133.17,20.17]
["bitfinex","SOLUSD",1720231852873,100.0,133.25,133.17,20.17]
["bitfinex","SOLUSD",1720231854358,107.82570071,133.25,133.17,20.17]
["bitfinex","SOLUSD",1720231854921,100.0,133.25,133.17,20.17]
["bitfinex","SOLUSD",1720231855397,107.81212168,133.25,133.17,20.17]
["bitfinex","SOLUSD",1720231855702,100.0,133.25,133.17,20.17]
["bitfinex","SOLUSD",1720231855902,100.0,133.23,133.16,16.6651]
["bitfinex","SOLUSD",1720231856081,100.0,133.2,133.16,16.6651]
["bitfinex","SOLUSD",1720231856400,100.0,133.22,133.16,16.6651]
["bitfinex","SOLUSD",1720231858298,100.0,133.17,133.1,22.975]
["bitfinex","SOLUSD",1720231859179,100.0,133.14,133.06,22.975]
["bitfinex","SOLUSD",1720231859488,100.0,133.11,133.06,22.975]
["bitfinex","SOLUSD",1720231860396,0.75154066,133.07,133.06,22.975]
["bitfinex","SOLUSD",1720231861514,100.0,133.15,133.06,22.975]
["bitfinex","SOLUSD",1720231861713,100.0,133.15,133.07,20.0]
["bitfinex","SOLUSD",1720231861912,100.0,133.13,133.07,20.0]
["bitfinex","SOLUSD",1720231862215,100.0,133.11,133.06,22.975]
["bitfinex","SOLUSD",1720231862777,100.0,133.13,133.06,22.975]
["bitfinex","SOLUSD",1720231863381,100.0,133.11,133.06,22.975]
["bitfinex","SOLUSD",1720231864707,100.0,133.13,133.06,22.975]
["bitfinex","SOLUSD",1720231864920,100.0,133.15,133.06,22.975]
["bitfinex","SOLUSD",1720231865076,100.0,133.18,133.07,20.17]
["bitfinex","SOLUSD",1720231866016,7.81215162,133.25,133.07,20.17]
["bitfinex","SOLUSD",1720231866017,100.0,133.25,133.1,16.6651]
["bitfinex","SOLUSD",1720231866228,100.0,133.25,133.09,15.0]
["bitfinex","SOLUSD",1720231866229,100.0,133.25,133.11,43.145]
["bitfinex","SOLUSD",1720231866423,100.0,133.19,133.13,16.6651]
["bitfinex","SOLUSD",1720231866801,100.0,133.17,133.11,20.0]
["bitfinex","SOLUSD",1720231867133,100.0,133.15,133.09,22.975]
["bitfinex","SOLUSD",1720231868622,100.0,133.17,133.09,22.975]
["bitfinex","SOLUSD",1720231869135,100.0,133.15,133.09,22.975]
["bitfinex","SOLUSD",1720231870713,100.0,133.13,133.02,22.375]
["bitfinex","SOLUSD",1720231870911,100.0,133.13,133.03,20.0]
["bitfinex","SOLUSD",1720231871900,7.5098,133.16,133.04,16.0686]
["bitfinex","SOLUSD",1720231872104,100.0,133.19,133.07,22.375]
["bitfinex","SOLUSD",1720231872305,100.0,133.19,133.08,20.0]
["bitfinex","SOLUSD",1720231872814,14.16485968,133.25,133.08,20.0]
["bitfinex","SOLUSD",1720231872815,100.0,133.21,133.09,22.375]
["bitfinex","SOLUSD",1720231873019,100.0,133.21,133.1,20.0]
["bitfinex","SOLUSD",1720231873424,100.0,133.21,133.11,0.17]
["bitfinex","SOLUSD",1720231873842,100.0,133.23,133.13,16.0686]
["bitfinex","SOLUSD",1720231874037,100.0,133.23,133.14,20.17]
["bitfinex","SOLUSD",1720231874336,100.0,133.25,133.14,20.17]
["bitfinex","SOLUSD",1720231875021,100.0,133.25,133.14,20.0]
["bitfinex","SOLUSD",1720231875022,100.0,133.19,133.14,20.0]
["bitfinex","SOLUSD",1720231875218,100.0,133.19,133.13,16.0686]
["bitfinex","SOLUSD",1720231875546,100.0,133.17,133.13,16.0686]
["bitfinex","SOLUSD",1720231878043,100.0,133.15,133.12,6.3064]
["bitfinex","SOLUSD",1720231878342,100.0,133.11,133.08,6.3064]
["bitfinex","SOLUSD",1720231879004,100.0,133.12,133.08,6.3064]
["bitfinex","SOLUSD",1720231879411,100.0,133.12,133.05,22.375]
["bitfinex","SOLUSD",1720231880349,9.715e-05,133.06,133.05,22.375]
["bitfinex","SOLUSD",1720231881953,9.715e-05,133.06,132.99,22.375]
["bitfinex","SOLUSD",1720231882461,100.0,133.04,132.99,22.375]
["bitfinex","SOLUSD",1720231882756,9.715e-05,133.06,132.99,22.375]
["bitfinex","SOLUSD",1720231882757,100.00009715,133.06,132.99,22.375]
["bitfinex","SOLUSD",1720231883637,9.715e-05,133.06,133.0,20.17]
["bitfinex","SOLUSD",1720231891966,115.4427,133.15,133.02,15.8956]
["bitfinex","SOLUSD",1720231891967,100.0,133.15,133.02,15.8956]
["bitfinex","SOLUSD",1720231892168,100.0,133.17,133.04,15.8956]
["bitfinex","SOLUSD",1720231892509,100.0,133.17,133.05,20.17]
["bitfinex","SOLUSD",1720231893145,100.0,133.17,133.06,6.0401]
["bitfinex","SOLUSD",1720231893373,100.0,133.17,133.07,20.17]
["bitfinex","SOLUSD",1720231893763,100.0,133.15,133.07,20.17]
["bitfinex","SOLUSD",1720231897171,100.0,133.16,133.07,20.17]
["bitfinex","SOLUSD",1720231900791,107.85021877,133.16,133.07,20.17]
["bitfinex","SOLUSD",1720231900978,100.0,133.16,133.07,20.17]
["bitfinex","SOLUSD",1720231901377,100.0,133.16,133.06,6.0401]
["bitfinex","SOLUSD",1720231901581,100.0,133.14,133.06,6.0401]
["bitfinex","SOLUSD",1720231903676,107.83353587,133.16,133.06,6.0401]
["bitfinex","SOLUSD",1720231903872,107.83353587,133.16,133.07,0.17]
["bitfinex","SOLUSD",1720231904070,100.0,133.16,133.07,0.17]
["bitfinex","SOLUSD",1720231904273,100.0,133.16,133.07,20.17]
["bitfinex","SOLUSD",1720231904479,100.0,133.14,133.07,20.17]
["bitfinex","SOLUSD",1720231905874,100.0,133.16,133.07,20.17]
["bitfinex","SOLUSD",1720231906292,100.0,133.14,133.07,20.17]
["bitfinex","SOLUSD",1720231906482,107.84661203,133.16,133.07,20.17]
["bitfinex","SOLUSD",1720231906687,100.0,133.16,133.07,20.17]
["bitfinex","SOLUSD",1720231908512,100.0,133.14,133.07,20.17]
["bitfinex","SOLUSD",1720231908681,100.0,133.14,133.07,20.0]
["bitfinex","SOLUSD",1720231915591,100.0,133.11,133.06,6.0401]
["bitfinex","SOLUSD",1720231915780,100.0,133.09,133.06,6.0401]
["bitfinex","SOLUSD",1720231916102,100.0,133.09,133.04,15.8956]
["bitfinex","SOLUSD",1720231920204,7.84488421,133.11,133.04,15.8956]
["bitfinex","SOLUSD",1720231920205,107.84488421,133.11,133.04,15.8956]
["bitfinex","SOLUSD",1720231920512,100.0,133.11,133.04,15.8956]
["bitfinex","SOLUSD",1720231920912,100.0,133.09,133.04,15.8956]
["bitfinex","SOLUSD",1720231921692,6.5167,133.14,133.04,15.8956]
["bitfinex","SOLUSD",1720231921693,100.0,133.11,133.04,15.8956]
["bitfinex","SOLUSD",1720231921888,100.0,133.13,133.04,15.8956]
["bitfinex","SOLUSD",1720231922097,100.0,133.11,133.04,15.8956]
["bitfinex","SOLUSD",1720231922521,100.0,133.13,133.04,15.8956]
["bitfinex","SOLUSD",1720231923686,100.0,133.13,133.05,0.17]
["bitfinex","SOLUSD",1720231923894,100.0,133.11,133.04,15.8956]
["bitfinex","SOLUSD",1720231924089,100.0,133.09,133.04,15.8956]
["bitfinex","SOLUSD",1720231924289,100.0,133.07,133.0,15.6953]
["bitfinex","SOLUSD",1720231924510,100.0,133.03,133.0,15.6953]
["bitfinex","SOLUSD",1720231924712,100.0,133.03,132.98,6.5112]
["bitfinex","SOLUSD",1720231925305,25.35,133.09,132.98,6.5112]
["bitfinex","SOLUSD",1720231925306,100.0,133.05,132.98,6.5112]
["bitfinex","SOLUSD",1720231926405,100.0,133.07,132.98,6.5112]
["bitfinex","SOLUSD",1720231927011,100.0,133.07,132.99,0.17]
["bitfinex","SOLUSD",1720231928290,100.0,133.07,132.99,20.17]
["bitfinex","SOLUSD",1720231929420,100.0,133.04,132.98,6.5112]
["bitfinex","SOLUSD",1720231933093,100.0,133.06,132.98,6.5112]
["bitfinex","SOLUSD",1720231934793,107.84277049,133.11,133.0,15.4443]
["bitfinex","SOLUSD",1720231935122,100.0,133.09,133.01,20.17]
["bitfinex","SOLUSD",1720231935432,100.0,133.05,133.0,15.4443]
["bitfinex","SOLUSD",1720231935924,100.0,133.07,133.0,15.4443]
["bitfinex","SOLUSD",1720231938295,100.0,133.09,133.0,15.4443]
["bitfinex","SOLUSD",1720231938695,100.0,133.07,133.0,15.4443]
["bitfinex","SOLUSD",1720231938908,100.0,133.05,133.0,15.4443]
["bitfinex","SOLUSD",1720231939910,100.0,133.03,133.0,15.4443]
["bitfinex","SOLUSD",1720231940097,100.0,133.03,132.98,6.5112]
["bitfinex","SOLUSD",1720231940705,100.0,133.01,132.97,15.4443]
["bitfinex","SOLUSD",1720231941607,100.0,132.97,132.94,6.2373]
["bitfinex","SOLUSD",1720231941804,100.0,132.99,132.94,6.2373]
["bitfinex","SOLUSD",1720231943620,100.0,132.97,132.94,6.2373]
["bitfinex","SOLUSD",1720231943819,100.0,132.99,132.94,6.2373]
["bitfinex","SOLUSD",1720231944019,100.0,132.97,132.94,6.2373]
["bitfinex","SOLUSD",1720231945223,100.0,132.97,132.93,15.47763333]
["bitfinex","SOLUSD",1720231945408,100.0,132.95,132.93,0.03333333]
["bitfinex","SOLUSD",1720231948525,107.82924124,132.95,132.93,0.03333333]
["bitfinex","SOLUSD",1720231949114,100.0,132.95,132.93,0.03333333]
["bitfinex","SOLUSD",1720231950543,100.0,132.99,132.93,0.03333333]
["bitfinex","SOLUSD",1720231950903,100.0,132.97,132.92,5.12143333]
["bitfinex","SOLUSD",1720231951325,107.82623586,132.99,132.93,16.5177]
["bitfinex","SOLUSD",1720231951527,100.0,132.99,132.93,16.5177]
["bitfinex","SOLUSD",1720231951830,54.7437,133.04,132.91,0.2]
["bitfinex","SOLUSD",1720231951831,100.0,132.97,132.91,0.2]
["bitfinex","SOLUSD",1720231952123,100.0,132.96,132.91,0.2]
["bitfinex","SOLUSD",1720231952340,107.82790737,132.98,132.91,0.2]
["bitfinex","SOLUSD",1720231952702,15.32772533,133.03,132.91,0.2]
["bitfinex","SOLUSD",1720231952703,100.0,133.0,132.91,0.2]
["bitfinex","SOLUSD",1720231953423,100.0,133.0,132.92,0.17]
["bitfinex","SOLUSD",1720231953946,100.0,133.0,132.93,6.0881]
["bitfinex","SOLUSD",1720231954625,100.0,133.02,132.94,16.6877]
["bitfinex","SOLUSD",1720231954924,100.0,133.02,132.95,20.0]
["bitfinex","SOLUSD",1720231957856,100.0,133.02,132.94,16.6877]
["bitfinex","SOLUSD",1720231958030,100.0,133.02,132.95,0.17]
["bitfinex","SOLUSD",1720231958227,100.0,133.02,132.95,20.17]
["bitfinex","SOLUSD",1720231959641,100.0,133.02,132.95,20.0]
["bitfinex","SOLUSD",1720231959960,107.80764443,133.02,132.95,20.0]
["bitfinex","SOLUSD",1720231960114,100.0,133.0,132.95,20.0]
["bitfinex","SOLUSD",1720231960315,100.0,133.0,132.94,16.5177]
["bitfinex","SOLUSD",1720231960752,107.80784418,133.02,132.94,16.5177]
["bitfinex","SOLUSD",1720231960938,100.0,133.02,132.94,16.5177]
["bitfinex","SOLUSD",1720231961135,100.0,133.0,132.94,16.5177]
["bitfinex","SOLUSD",1720231961319,107.80796384,133.02,132.94,16.5177]
["bitfinex","SOLUSD",1720231961645,100.0,133.02,132.94,16.5177]
["bitfinex","SOLUSD",1720231961808,107.82062148,133.02,132.94,16.5177]
["bitfinex","SOLUSD",1720231962466,100.0,133.02,132.94,16.5177]
["bitfinex","SOLUSD",1720231962807,100.0,133.02,132.95,0.17]
["bitfinex","SOLUSD",1720231965250,100.0,133.02,132.94,16.5177]
["bitfinex","SOLUSD",1720231965831,100.0,133.02,132.95,0.17]
["bitfinex","SOLUSD",1720231966045,100.0,133.02,132.94,15.6877]
["bitfinex","SOLUSD",1720231968252,100.0,133.02,132.95,0.17]
["bitfinex","SOLUSD",1720231968971,0.5,133.07,132.95,0.17]
["bitfinex","SOLUSD",1720231969139,100.0,133.08,132.96,22.6058]
["bitfinex","SOLUSD",1720231969341,100.0,133.08,132.97,20.17]
["bitfinex","SOLUSD",1720231970164,7.81984527,133.07,132.97,20.17]
["bitfinex","SOLUSD",1720231973847,7.81984527,133.07,132.97,45.54]
["bitfinex","SOLUSD",1720231975756,7.81984527,133.07,132.98,21.6859]
["bitfinex","SOLUSD",1720231975961,100.0,133.1,132.99,20.17]
["bitfinex","SOLUSD",1720231976274,107.81341258,133.1,132.99,20.17]
["bitfinex","SOLUSD",1720231977148,107.81341258,133.1,132.99,25.97668501]
["bitfinex","SOLUSD",1720231977472,107.81341258,133.1,133.0,15.5873]
["bitfinex","SOLUSD",1720231977659,100.0,133.1,133.01,0.17]
["bitfinex","SOLUSD",1720231977861,107.81428751,133.1,133.01,0.17]
["bitfinex","SOLUSD",1720231979078,107.81428751,133.1,133.01,20.17]
["bitfinex","SOLUSD",1720231979288,100.0,133.1,133.01,20.17]
["bitfinex","SOLUSD",1720231979895,100.0,133.1,133.0,40.9573]
["bitfinex","SOLUSD",1720231979896,100.0,133.07,133.0,15.5873]
["bitfinex","SOLUSD",1720231980112,15.34837378,133.09,132.98,6.0986]
["bitfinex","SOLUSD",1720231980113,100.0,133.03,132.98,6.0986]
["bitfinex","SOLUSD",1720231980396,100.0,133.01,132.97,15.5873]
["bitfinex","SOLUSD",1720231981780,100.0,133.03,132.97,15.5873]
["bitfinex","SOLUSD",1720231981983,100.0,133.01,132.97,15.5873]
["bitfinex","SOLUSD",1720231982182,100.0,133.03,132.97,15.5873]
["bitfinex","SOLUSD",1720231983321,100.0,133.07,132.98,0.17]
["bitfinex","SOLUSD",1720231983806,7.83417378,133.09,132.99,6.0986]
["bitfinex","SOLUSD",1720231983807,107.83417378,133.09,132.99,6.0986]
["bitfinex","SOLUSD",1720231984013,107.83417378,133.09,133.0,35.7573]
["bitfinex","SOLUSD",1720231984014,7.83417378,133.09,133.0,35.7573]
["bitfinex","SOLUSD",1720231984184,100.0,133.11,133.0,35.7573]
["bitfinex","SOLUSD",1720231984808,100.0,133.13,133.02,25.37]
["bitfinex","SOLUSD",1720231985124,100.0,133.13,133.03,26.2686]
["bitfinex","SOLUSD",1720231985673,107.84268363,133.13,133.03,26.2686]
["bitfinex","SOLUSD",1720231987329,107.84268363,133.13,133.03,26.0986]
["bitfinex","SOLUSD",1720231987330,100.0,133.1,133.03,26.0986]
["bitfinex","SOLUSD",1720231987817,100.0,133.1,133.03,6.0986]
["bitfinex","SOLUSD",1720231988516,100.0,133.12,133.03,6.0986]
["bitfinex","SOLUSD",1720231988729,7.84268363,133.13,133.03,6.0986]
["bitfinex","SOLUSD",1720231988894,100.0,133.14,133.03,6.0986]
["bitfinex","SOLUSD",1720231989099,100.0,133.12,133.04,0.17]
["bitfinex","SOLUSD",1720231989613,100.0,133.09,133.03,6.0986]
["bitfinex","SOLUSD",1720231990492,100.0,133.07,133.03,6.0986]
["bitfinex","SOLUSD",1720231990711,100.0,133.09,133.03,6.0986]
["bitfinex","SOLUSD",1720231991093,7.83224006,133.13,133.0,15.5873]
["bitfinex","SOLUSD",1720231991094,100.0,133.07,133.0,21.6137]
["bitfinex","SOLUSD",1720231991494,100.0,133.04,133.0,21.6137]
["bitfinex","SOLUSD",1720231991811,26.61154006,133.13,132.97,16.419]
["bitfinex","SOLUSD",1720231991812,100.0,133.02,132.97,16.419]
["bitfinex","SOLUSD",1720231992910,100.0,133.04,132.97,16.419]
["bitfinex","SOLUSD",1720231993305,100.0,133.06,132.97,16.419]
["bitfinex","SOLUSD",1720231994316,100.0,133.06,132.98,0.17]
["bitfinex","SOLUSD",1720231996913,100.0,133.08,132.99,6.0264]
["bitfinex","SOLUSD",1720231997101,100.0,133.06,132.99,6.0264]
["bitfinex","SOLUSD",1720231997632,100.0,133.08,132.99,6.0264]
["bitfinex","SOLUSD",1720231997995,107.83981359,133.08,132.99,6.0264]
["bitfinex","SOLUSD",1720231998910,100.0,133.06,132.99,6.0264]
["bitfinex","SOLUSD",1720232003125,100.0,133.02,132.99,6.0264]
["bitfinex","SOLUSD",1720232003330,100.0,133.02,132.97,16.419]
["bitfinex","SOLUSD",1720232004335,100.0,133.04,132.97,16.419]
["bitfinex","SOLUSD",1720232004638,121.8642,133.04,132.95,6.0264]
["bitfinex","SOLUSD",1720232004934,100.0,133.01,132.95,6.0264]
["bitfinex","SOLUSD",1720232005945,100.0,133.03,132.95,6.0264]
["bitfinex","SOLUSD",1720232006110,100.0,133.01,132.95,6.0264]
["bitfinex","SOLUSD",1720232009000,100.0,132.97,132.93,16.419]
["bitfinex","SOLUSD",1720232009208,100.0,132.99,132.93,16.419]
["bitfinex","SOLUSD",1720232010840,7.83536518,133.01,132.93,16.419]
["bitfinex","SOLUSD",1720232010841,107.83536518,133.01,132.93,16.419]
["bitfinex","SOLUSD",1720232011013,100.0,133.03,132.93,16.419]
["bitfinex","SOLUSD",1720232011533,107.83525011,133.03,132.93,16.419]
["bitfinex","SOLUSD",1720232011925,100.0,133.01,132.93,16.419]
["bitfinex","SOLUSD",1720232013739,107.83525011,133.03,132.93,16.419]
["bitfinex","SOLUSD",1720232013943,107.83525011,133.03,132.94,20.17]
["bitfinex","SOLUSD",1720232014115,100.0,133.03,132.94,20.17]
["bitfinex","SOLUSD",1720232015157,100.0,133.05,132.94,20.17]
["bitfinex","SOLUSD",1720232015640,7.83046376,133.04,132.94,20.17]
["bitfinex","SOLUSD",1720232015822,100.0,133.05,132.94,20.17]
["bitfinex","SOLUSD",1720232016006,100.0,133.03,132.94,26.16923268]
["bitfinex","SOLUSD",1720232016214,100.0,133.01,132.94,20.17]
["bitfinex","SOLUSD",1720232016430,7.82004856,133.05,132.94,20.0]
["bitfinex","SOLUSD",1720232016431,100.0,133.03,132.94,20.0]
["bitfinex","SOLUSD",1720232017172,100.0,133.01,132.94,20.0]
["bitfinex","SOLUSD",1720232017353,100.0,132.98,132.93,16.419]
["bitfinex","SOLUSD",1720232017666,100.0,133.0,132.93,16.419]
["bitfinex","SOLUSD",1720232018030,100.0,132.98,132.93,16.419]
["bitfinex","SOLUSD",1720232018234,100.0,133.0,132.93,16.419]
["bitfinex","SOLUSD",1720232018650,100.0,132.98,132.93,16.419]
["bitfinex","SOLUSD",1720232018851,100.0,132.96,132.91,0.2]
["bitfinex","SOLUSD",1720232019435,100.0,132.94,132.91,0.2]
["bitfinex","SOLUSD",1720232021867,100.0,132.92,132.91,0.2]
["bitfinex","SOLUSD",1720232024137,106.3487,132.92,132.91,0.2]
["bitfinex","SOLUSD",1720232025935,100.0,132.92,132.91,0.2]
["bitfinex","SOLUSD",1720232026334,107.83227625,132.92,132.91,0.2]
["bitfinex","SOLUSD",1720232034962,7.83227625,132.92,132.91,0.2]
["bitfinex","SOLUSD",1720232035156,27.17882713,132.98,132.91,0.2]
["bitfinex","SOLUSD",1720232035157,100.0,132.98,132.91,0.2]
["bitfinex","SOLUSD",1720232041048,100.0,133.0,132.91,0.2]
["bitfinex","SOLUSD",1720232041243,7.83128126,133.02,132.91,0.2]
["bitfinex","SOLUSD",1720232041244,7.83128126,133.02,132.92,40.3934]
["bitfinex","SOLUSD",1720232041463,100.0,133.03,132.93,20.0]
["bitfinex","SOLUSD",1720232041657,100.0,133.01,132.93,20.0]
["bitfinex","SOLUSD",1720232045449,107.8337541,133.03,132.94,6.0694]
["bitfinex","SOLUSD",1720232045648,100.0,133.03,132.95,20.17]
["bitfinex","SOLUSD",1720232045872,100.0,133.01,132.95,20.0]
["bitfinex","SOLUSD",1720232046071,100.0,133.01,132.94,6.0694]
["bitfinex","SOLUSD",1720232049548,100.0,133.03,132.94,6.0694]
["bitfinex","SOLUSD",1720232049746,100.0,133.01,132.94,6.0694]
["bitfinex","SOLUSD",1720232053175,100.0,133.03,132.94,6.0694]
["bitfinex","SOLUSD",1720232053355,100.0,132.99,132.94,6.0694]
["bitfinex","SOLUSD",1720232054287,100.0,132.99,132.92,15.0234]
["bitfinex","SOLUSD",1720232054469,100.0,132.97,132.92,15.0234]
["bitfinex","SOLUSD",1720232055091,100.0,132.94,132.91,6.4118]
["bitfinex","SOLUSD",1720232055387,100.0,132.94,132.91,0.2]
["bitfinex","SOLUSD",1720232055968,100.0,132.92,132.91,0.2]
["bitfinex","SOLUSD",1720232057890,100.0,132.94,132.91,0.2]
["bitfinex","SOLUSD",1720232059482,100.0,132.96,132.91,0.2]
["bitfinex","SOLUSD",1720232060384,100.0,132.93,132.91,0.2]
["bitfinex","SOLUSD",1720232066899,100.0,132.95,132.91,0.2]
["bitfinex","SOLUSD",1720232067395,100.0,132.93,132.91,0.2]
["bitfinex","SOLUSD",1720232071703,100.0,132.88,132.81,6.87410023]
["bitfinex","SOLUSD",1720232071882,100.0,132.88,132.81,1.0218749]
["bitfinex","SOLUSD",1720232072803,100.0,132.9,132.81,1.0218749]
["bitfinex","SOLUSD",1720232072996,100.0,132.88,132.81,1.0218749]
["bitfinex","SOLUSD",1720232073191,100.0,132.9,132.81,1.0218749]
["bitfinex","SOLUSD",1720232073400,100.0,132.88,132.81,21.0218749]
["bitfinex","SOLUSD",1720232074498,100.0,132.88,132.81,1.0218749]
["bitfinex","SOLUSD",1720232074804,100.0,132.9,132.81,1.0218749]
["bitfinex","SOLUSD",1720232074987,100.0,132.9,132.81,26.3918749]
["bitfinex","SOLUSD",1720232075601,100.0,132.88,132.81,26.3918749]
["bitfinex","SOLUSD",1720232075800,100.0,132.9,132.81,26.3918749]
["bitfinex","SOLUSD",1720232078294,100.0,132.88,132.81,1.0218749]
["bitfinex","SOLUSD",1720232078496,100.0,132.88,132.81,21.0218749]
["bitfinex","SOLUSD",1720232079479,100.0,132.9,132.81,21.0218749]
["bitfinex","SOLUSD",1720232079681,100.0,132.93,132.83,6.1317]
["bitfinex","SOLUSD",1720232079994,100.0,132.93,132.84,36.6249]
["bitfinex","SOLUSD",1720232080191,19.93948529,132.95,132.84,36.6249]
["bitfinex","SOLUSD",1720232080192,100.0,132.91,132.84,36.6249]
["bitfinex","SOLUSD",1720232080508,100.0,132.91,132.84,36.4549]
["bitfinex","SOLUSD",1720232080894,100.0,132.89,132.84,36.4549]
["bitfinex","SOLUSD",1720232081507,100.0,132.91,132.84,36.4549]
["bitfinex","SOLUSD",1720232082993,100.0,132.89,132.84,16.4549]
["bitfinex","SOLUSD",1720232086211,100.0,132.87,132.84,16.4549]
["bitfinex","SOLUSD",1720232086409,100.0,132.89,132.84,16.4549]
["bitfinex","SOLUSD",1720232086613,100.0,132.87,132.84,16.4549]
["bitfinex","SOLUSD",1720232089514,100.0,132.91,132.84,16.4549]
["bitfinex","SOLUSD",1720232089698,100.0,132.93,132.85,20.17]
["bitfinex","SOLUSD",1720232089898,100.0,132.95,132.85,20.17]
["bitfinex","SOLUSD",1720232091119,100.0,132.93,132.85,45.54]
["bitfinex","SOLUSD",1720232092703,100.0,132.95,132.85,45.54]
["bitfinex","SOLUSD",1720232093524,100.0,132.95,132.86,6.0727]
["bitfinex","SOLUSD",1720232093704,100.0,132.95,132.87,15.9275]
["bitfinex","SOLUSD",1720232094899,100.0,132.97,132.87,15.9275]
["bitfinex","SOLUSD",1720232095104,100.0,132.97,132.88,20.0]
["bitfinex","SOLUSD",1720232095396,100.0,132.99,132.89,22.0002]
["bitfinex","SOLUSD",1720232095602,100.0,132.99,132.9,20.0]
["bitfinex","SOLUSD",1720232095815,100.0,132.99,132.91,0.17]
["bitfinex","SOLUSD",1720232097034,100.0,132.95,132.89,21.8302]
["bitfinex","SOLUSD",1720232097234,100.0,132.97,132.89,21.8302]
["bitfinex","SOLUSD",1720232097522,100.0,132.99,132.89,21.8302]
["bitfinex","SOLUSD",1720232097740,100.0,132.97,132.89,21.8302]
["bitfinex","SOLUSD",1720232098437,100.0,132.97,132.9,0.17]
["bitfinex","SOLUSD",1720232098725,100.0,132.99,132.9,0.17]
["bitfinex","SOLUSD",1720232100437,100.0,132.97,132.9,0.17]
["bitfinex","SOLUSD",1720232100645,100.0,132.97,132.89,21.8302]
["bitfinex","SOLUSD",1720232101519,13.6556956,133.01,132.89,21.8302]
["bitfinex","SOLUSD",1720232101520,100.0,132.96,132.89,21.8302]
["bitfinex","SOLUSD",1720232101831,100.0,132.98,132.89,21.8302]
["bitfinex","SOLUSD",1720232102017,100.0,133.0,132.9,20.0]
["bitfinex","SOLUSD",1720232102219,100.0,133.0,132.9,45.37]
["bitfinex","SOLUSD",1720232102522,26.03377907,133.04,132.91,15.7575]
["bitfinex","SOLUSD",1720232102523,100.0,133.02,132.91,15.7575]
["bitfinex","SOLUSD",1720232102714,100.0,133.02,132.92,20.0]
["bitfinex","SOLUSD",1720232103116,100.0,133.02,132.93,31.6127]
["bitfinex","SOLUSD",1720232103319,100.0,133.02,132.94,20.0]
["bitfinex","SOLUSD",1720232103628,100.0,133.04,132.95,15.7575]
["bitfinex","SOLUSD",1720232104036,100.0,133.04,132.96,0.17]
["bitfinex","SOLUSD",1720232104211,100.0,133.07,132.97,6.0727]
["bitfinex","SOLUSD",1720232104414,15.98704903,133.09,132.97,6.0727]
["bitfinex","SOLUSD",1720232104415,100.0,133.09,132.99,41.1275]
["bitfinex","SOLUSD",1720232104735,100.0,133.09,133.0,20.17]
["bitfinex","SOLUSD",1720232105039,100.0,133.09,133.01,6.0727]
["bitfinex","SOLUSD",1720232105332,100.0,133.11,133.02,0.17]
["bitfinex","SOLUSD",1720232105709,100.0,133.09,133.02,0.17]
["bitfinex","SOLUSD",1720232107807,100.0,133.11,133.02,0.17]
["bitfinex","SOLUSD",1720232108213,100.0,133.09,133.02,0.17]
["bitfinex","SOLUSD",1720232111929,100.0,133.09,133.01,6.0727]
["bitfinex","SOLUSD",1720232113046,100.0,133.09,133.02,0.17]
["bitfinex","SOLUSD",1720232113346,100.0,133.06,132.99,15.7575]
["bitfinex","SOLUSD",1720232114043,107.82333846,133.08,132.99,15.7575]
["bitfinex","SOLUSD",1720232114241,100.0,133.06,132.99,15.7575]
["bitfinex","SOLUSD",1720232115328,100.0,133.04,132.99,15.7575]
["bitfinex","SOLUSD",1720232115725,100.0,133.06,132.99,15.7575]
["bitfinex","SOLUSD",1720232116749,100.0,133.1,133.0,20.0]
["bitfinex","SOLUSD",1720232116933,100.0,133.1,133.0,20.17]
["bitfinex","SOLUSD",1720232117331,100.0,133.08,133.0,20.17]
["bitfinex","SOLUSD",1720232119340,100.0,133.08,133.0,20.0]
["bitfinex","SOLUSD",1720232119555,107.83461518,133.08,133.0,20.0]
["bitfinex","SOLUSD",1720232120929,100.0,133.08,133.0,20.0]
["bitfinex","SOLUSD",1720232122853,100.0,133.1,133.01,0.17]
["bitfinex","SOLUSD",1720232123451,107.82773809,133.1,133.01,0.17]
["bitfinex","SOLUSD",1720232123766,100.0,133.1,133.01,0.17]
["bitfinex","SOLUSD",1720232124064,100.0,133.1,133.02,6.5553]
["bitfinex","SOLUSD",1720232124241,100.0,133.1,133.03,0.17]
["bitfinex","SOLUSD",1720232125165,100.0,133.1,133.02,6.5553]
["bitfinex","SOLUSD",1720232125739,100.0,133.1,133.03,15.5101]
["bitfinex","SOLUSD",1720232128867,100.0,133.12,133.03,15.5101]
["bitfinex","SOLUSD",1720232129083,100.0,133.1,133.03,15.5101]
["bitfinex","SOLUSD",1720232130174,100.0,133.12,133.03,15.5101]
["bitfinex","SOLUSD",1720232130677,100.0,133.14,133.03,15.5101]
["bitfinex","SOLUSD",1720232130982,100.0,133.14,133.04,45.54]
["bitfinex","SOLUSD",1720232133282,100.0,133.12,133.04,45.54]
["bitfinex","SOLUSD",1720232134886,100.0,133.14,133.04,45.54]
["bitfinex","SOLUSD",1720232135458,100.0,133.12,133.04,20.17]
["bitfinex","SOLUSD",1720232136152,107.83434237,133.14,133.04,20.17]
["bitfinex","SOLUSD",1720232136453,100.0,133.14,133.04,20.17]
["bitfinex","SOLUSD",1720232136675,107.83378366,133.14,133.04,20.17]
["bitfinex","SOLUSD",1720232136877,100.0,133.12,133.04,20.17]
["bitfinex","SOLUSD",1720232137465,100.0,133.06,132.99,15.5972]
["bitfinex","SOLUSD",1720232137660,100.0,133.04,132.99,15.5972]
["bitfinex","SOLUSD",1720232137854,100.0,133.02,132.99,15.5972]
["bitfinex","SOLUSD",1720232138159,25.37,133.09,132.99,15.5972]
["bitfinex","SOLUSD",1720232138160,100.0,133.04,132.99,15.5972]
["bitfinex","SOLUSD",1720232139256,100.0,133.02,132.96,15.5972]
["bitfinex","SOLUSD",1720232142484,100.0,133.04,132.96,15.5972]
["bitfinex","SOLUSD",1720232143783,100.0,133.06,132.97,0.17]
["bitfinex","SOLUSD",1720232144889,100.0,133.06,132.97,20.17]
["bitfinex","SOLUSD",1720232147869,100.0,133.03,132.97,20.17]
["bitfinex","SOLUSD",1720232148076,100.0,133.05,132.97,20.0]
["bitfinex","SOLUSD",1720232149573,100.0,133.05,132.96,15.7672]
["bitfinex","SOLUSD",1720232149885,100.0,133.05,132.97,0.17]
["bitfinex","SOLUSD",1720232152181,100.0,133.05,132.98,6.1892]
["bitfinex","SOLUSD",1720232153591,100.0,133.03,132.98,6.1892]
["bitfinex","SOLUSD",1720232155087,100.0,133.05,132.98,6.1892]
["bitfinex","SOLUSD",1720232157396,100.0,133.1,133.0,15.3158]
["bitfinex","SOLUSD",1720232157601,100.0,133.1,133.02,6.1892]
["bitfinex","SOLUSD",1720232157775,121.72617043,133.12,133.02,6.1892]
["bitfinex","SOLUSD",1720232158388,121.72617043,133.12,133.04,15.3158]
["bitfinex","SOLUSD",1720232158587,100.0,133.14,133.04,15.3158]
["bitfinex","SOLUSD",1720232158788,100.0,133.14,133.05,0.17]
["bitfinex","SOLUSD",1720232160504,100.0,133.16,133.06,6.1892]
["bitfinex","SOLUSD",1720232160815,100.0,133.18,133.07,35.4858]
["bitfinex","SOLUSD",1720232162002,100.0,133.15,133.07,35.4858]
["bitfinex","SOLUSD",1720232162581,100.0,133.17,133.07,35.4858]
["bitfinex","SOLUSD",1720232163199,100.0,133.15,133.07,35.4858]
["bitfinex","SOLUSD",1720232163393,100.0,133.15,133.07,35.3158]
["bitfinex","SOLUSD",1720232164177,100.0,133.1,133.07,15.3158]
["bitfinex","SOLUSD",1720232164378,20.0,133.14,133.03,21.505]
["bitfinex","SOLUSD",1720232164379,100.0,133.07,133.03,21.505]
["bitfinex","SOLUSD",1720232164801,100.0,133.09,133.03,21.505]
["bitfinex","SOLUSD",1720232165192,100.0,133.11,133.03,21.505]
["bitfinex","SOLUSD",1720232165929,100.0,133.09,133.03,21.505]
["bitfinex","SOLUSD",1720232166080,100.0,133.07,133.03,21.505]
["bitfinex","SOLUSD",1720232166712,100.0,133.09,133.03,21.505]
["bitfinex","SOLUSD",1720232167027,100.0,133.07,133.03,21.505]
["bitfinex","SOLUSD",1720232167318,100.0,133.11,133.03,21.505]
["bitfinex","SOLUSD",1720232167815,107.83189796,133.14,133.04,0.17]
["bitfinex","SOLUSD",1720232168014,100.0,133.14,133.04,0.17]
["bitfinex","SOLUSD",1720232168397,100.0,133.14,133.04,20.17]
["bitfinex","SOLUSD",1720232168594,107.83208652,133.14,133.04,20.17]
["bitfinex","SOLUSD",1720232169908,100.0,133.14,133.04,20.17]
["bitfinex","SOLUSD",1720232170611,100.0,133.16,133.04,20.17]
["bitfinex","SOLUSD",1720232170812,100.0,133.16,133.06,15.8604]
["bitfinex","SOLUSD",1720232171021,100.2,133.19,133.07,20.17]
["bitfinex","SOLUSD",1720232171319,100.0,133.17,133.08,6.5073]
["bitfinex","SOLUSD",1720232171521,100.0,133.17,133.09,20.17]
["bitfinex","SOLUSD",1720232172095,7.82853695,133.18,133.08,6.5073]
["bitfinex","SOLUSD",1720232172096,100.0,133.14,133.08,6.5073]
["bitfinex","SOLUSD",1720232172693,100.0,133.16,133.08,6.5073]
["bitfinex","SOLUSD",1720232172892,107.82853695,133.18,133.09,0.17]
["bitfinex","SOLUSD",1720232173311,0.2,133.19,133.1,15.8604]
["bitfinex","SOLUSD",1720232173626,0.2,133.19,133.11,0.17]
["bitfinex","SOLUSD",1720232174325,0.2,133.19,133.11,20.17]
["bitfinex","SOLUSD",1720232174815,100.0,133.18,133.11,20.17]
["bitfinex","SOLUSD",1720232175338,0.2,133.19,133.11,20.17]
["bitfinex","SOLUSD",1720232177604,0.2,133.19,133.12,6.5073]
["bitfinex","SOLUSD",1720232177848,0.2,133.19,133.13,20.17]
["bitfinex","SOLUSD",1720232180529,0.2,133.19,133.14,15.8604]
["bitfinex","SOLUSD",1720232180749,0.2,133.19,133.15,20.0]
["bitfinex","SOLUSD",1720232180903,0.2,133.19,133.15,20.17]
["bitfinex","SOLUSD",1720232181109,0.2,133.19,133.16,6.5073]
["bitfinex","SOLUSD",1720232185635,0.2,133.19,133.14,15.8604]
["bitfinex","SOLUSD",1720232185636,100.0,133.18,133.14,15.8604]
["bitfinex","SOLUSD",1720232185933,100.0,133.18,133.12,6.5073]
["bitfinex","SOLUSD",1720232190526,100.0,133.14,133.08,21.9302]
["bitfinex","SOLUSD",1720232190922,100.0,133.16,133.08,21.9302]
["bitfinex","SOLUSD",1720232191122,100.0,133.14,133.08,21.9302]
["bitfinex","SOLUSD",1720232192446,0.2,133.19,133.08,21.9302]
["bitfinex","SOLUSD",1720232192622,100.0,133.18,133.09,0.17]
["bitfinex","SOLUSD",1720232192952,0.2,133.19,133.09,0.17]
["bitfinex","SOLUSD",1720232193339,0.2,133.19,133.09,20.17]
["bitfinex","SOLUSD",1720232194139,0.2,133.19,133.1,25.33]
["bitfinex","SOLUSD",1720232194355,0.2,133.19,133.11,20.17]
["bitfinex","SOLUSD",1720232194721,0.2,133.19,133.12,21.9302]
["bitfinex","SOLUSD",1720232195047,0.2,133.19,133.13,20.17]
["bitfinex","SOLUSD",1720232201555,0.2,133.19,133.13,20.0]
["bitfinex","SOLUSD",1720232201845,100.0,133.18,133.12,21.9302]
["bitfinex","SOLUSD",1720232203148,0.2,133.19,133.12,21.9302]
["bitfinex","SOLUSD",1720232203352,0.2,133.19,133.13,0.17]
["bitfinex","SOLUSD",1720232203738,0.2,133.19,133.13,20.17]
["bitfinex","SOLUSD",1720232211038,0.0001,133.19,133.14,15.3511]
["bitfinex","SOLUSD",1720232211251,0.0001,133.19,133.16,6.3206]
["bitfinex","SOLUSD",1720232211448,0.0001,133.19,133.17,20.17]
["bitfinex","SOLUSD",1720232215153,0.0001,133.19,133.17,0.17]
["bitfinex","SOLUSD",1720232215346,0.0001,133.19,133.16,31.6506]
["bitfinex","SOLUSD",1720232216876,0.0001,133.19,133.17,0.17]
["bitfinex","SOLUSD",1720232217746,0.0001,133.19,133.17,20.17]
["bitfinex","SOLUSD",1720232221544,0.0001,133.19,133.17,20.0]
["bitfinex","SOLUSD",1720232223048,0.0001,133.19,133.16,6.3206]
["bitfinex","SOLUSD",1720232223243,0.0001,133.19,133.14,15.3511]
["bitfinex","SOLUSD",1720232224464,0.0001,133.19,133.15,0.17]
["bitfinex","SOLUSD",1720232227645,0.0001,133.19,133.15,20.17]
["bitfinex","SOLUSD",1720232228684,0.0001,133.19,133.14,15.3511]
["bitfinex","SOLUSD",1720232230486,0.0001,133.19,133.15,0.17]
["bitfinex","SOLUSD",1720232232467,0.0001,133.19,133.15,20.17]
["bitfinex","SOLUSD",1720232232865,22.8133749,133.28,133.17,22.4649]
["bitfinex","SOLUSD",1720232233179,0.8218749,133.28,133.19,25.33]
["bitfinex","SOLUSD",1720232233362,0.8218749,133.28,133.2,20.17]
["bitfinex","SOLUSD",1720232233892,100.8218749,133.28,133.2,20.17]
["bitfinex","SOLUSD",1720232235667,108.64801285,133.28,133.2,20.17]
["bitfinex","SOLUSD",1720232235982,108.64801285,133.28,133.2,0.17]
["bitfinex","SOLUSD",1720232236280,100.0,133.26,133.2,0.17]
["bitfinex","SOLUSD",1720232236591,100.0,133.26,133.19,0.17]
["bitfinex","SOLUSD",1720232236761,100.8218749,133.28,133.19,0.17]
["bitfinex","SOLUSD",1720232236961,0.8218749,133.28,133.19,0.17]
["bitfinex","SOLUSD",1720232237158,0.8218749,133.28,133.19,25.5]
["bitfinex","SOLUSD",1720232237353,0.8218749,133.28,133.2,20.0]
["bitfinex","SOLUSD",1720232237552,0.8218749,133.28,133.21,0.17]
["bitfinex","SOLUSD",1720232240568,0.8218749,133.28,133.22,15.0294]
["bitfinex","SOLUSD",1720232240762,0.8218749,133.28,133.23,0.17]
["bitfinex","SOLUSD",1720232241463,0.8218749,133.28,133.24,6.2258]
["bitfinex","SOLUSD",1720232241687,0.8218749,133.28,133.25,20.17]
["bitfinex","SOLUSD",1720232247975,0.2,133.29,133.26,15.0294]
["bitfinex","SOLUSD",1720232248175,16.6177,133.38,133.27,45.5]
["bitfinex","SOLUSD",1720232248891,106.5598,133.39,133.27,45.5]
["bitfinex","SOLUSD",1720232249269,106.5598,133.39,133.28,6.2258]
["bitfinex","SOLUSD",1720232249477,106.5598,133.39,133.29,20.17]
["bitfinex","SOLUSD",1720232250896,100.2,133.39,133.29,20.17]
["bitfinex","SOLUSD",1720232251288,0.2,133.39,133.3,40.3594]
["bitfinex","SOLUSD",1720232251500,0.2,133.39,133.31,20.17]
["bitfinex","SOLUSD",1720232252584,0.2,133.39,133.33,25.33]
["bitfinex","SOLUSD",1720232252786,0.2,133.39,133.34,20.17]
["bitfinex","SOLUSD",1720232257804,100.2,133.39,133.34,20.0]
["bitfinex","SOLUSD",1720232257999,100.2,133.39,133.33,20.0]
["bitfinex","SOLUSD",1720232258000,0.2,133.39,133.33,20.0]
["bitfinex","SOLUSD",1720232259192,0.2,133.39,133.34,0.17]
["bitfinex","SOLUSD",1720232259494,0.2,133.39,133.33,20.0]
["bitfinex","SOLUSD",1720232260992,100.2,133.39,133.33,20.0]
["bitfinex","SOLUSD",1720232261990,100.2,133.39,133.32,6.2258]
["bitfinex","SOLUSD",1720232262293,100.2,133.39,133.3,15.0294]
["bitfinex","SOLUSD",1720232262474,100.0,133.37,133.3,15.0294]
["bitfinex","SOLUSD",1720232263392,100.0,133.37,133.31,20.0]
["bitfinex","SOLUSD",1720232263701,100.0,133.37,133.3,15.0294]
["bitfinex","SOLUSD",1720232265588,100.2,133.39,133.3,15.0294]
["bitfinex","SOLUSD",1720232265784,100.2,133.39,133.31,0.17]
["bitfinex","SOLUSD",1720232266983,0.2,133.39,133.31,20.17]
["bitfinex","SOLUSD",1720232267502,100.2,133.39,133.31,20.17]
["bitfinex","SOLUSD",1720232267973,0.2,133.39,133.31,20.17]
["bitfinex","SOLUSD",1720232269097,0.2,133.39,133.32,6.3489]
["bitfinex","SOLUSD",1720232269294,0.2,133.39,133.33,20.17]
["bitfinex","SOLUSD",1720232274901,0.2,133.39,133.33,45.5]
["bitfinex","SOLUSD",1720232279913,100.2,133.39,133.32,6.3489]
["bitfinex","SOLUSD",1720232280084,100.0,133.37,133.3,15.0294]
["bitfinex","SOLUSD",1720232280914,100.2,133.39,133.3,15.0294]
["bitfinex","SOLUSD",1720232281290,100.0,133.34,133.27,16.6545]
["bitfinex","SOLUSD",1720232281797,100.0,133.32,133.27,16.6545]
["bitfinex","SOLUSD",1720232282114,100.0,133.34,133.27,16.6545]
["bitfinex","SOLUSD",1720232282491,100.0,133.32,133.27,16.6545]
["bitfinex","SOLUSD",1720232282928,100.0,133.36,133.27,16.6545]
["bitfinex","SOLUSD",1720232283092,20.0,133.35,133.27,16.6545]
["bitfinex","SOLUSD",1720232283295,100.0,133.34,133.27,16.6545]
["bitfinex","SOLUSD",1720232283493,20.0,133.35,133.27,16.6545]
["bitfinex","SOLUSD",1720232283494,100.0,133.32,133.27,16.6545]
["bitfinex","SOLUSD",1720232284522,100.0,133.32,133.16,15.0]
["bitfinex","SOLUSD",1720232284523,100.0,133.3,133.23,16.6545]
["bitfinex","SOLUSD",1720232286120,100.0,133.3,133.2,25.33]
["bitfinex","SOLUSD",1720232286121,100.0,133.28,133.2,25.33]
["bitfinex","SOLUSD",1720232286305,21.4309,133.31,133.19,23.1228]
["bitfinex","SOLUSD",1720232286306,100.0,133.26,133.19,23.1228]
["bitfinex","SOLUSD",1720232287494,100.0,133.26,133.2,20.0]
["bitfinex","SOLUSD",1720232287694,100.0,133.28,133.2,20.0]
["bitfinex","SOLUSD",1720232288114,100.0,133.3,133.2,20.0]
["bitfinex","SOLUSD",1720232288300,100.0,133.28,133.2,20.0]
["bitfinex","SOLUSD",1720232288613,100.0,133.28,133.21,0.17]
["bitfinex","SOLUSD",1720232290121,100.0,133.28,133.2,20.0]
["bitfinex","SOLUSD",1720232291636,100.0,133.28,133.21,0.17]
["bitfinex","SOLUSD",1720232292122,100.0,133.28,133.2,20.0]
["bitfinex","SOLUSD",1720232292320,100.0,133.26,133.2,20.0]
["bitfinex","SOLUSD",1720232292819,100.0,133.24,133.19,23.1228]
["bitfinex","SOLUSD",1720232294417,100.0,133.24,133.19,16.6545]
["bitfinex","SOLUSD",1720232294814,100.0,133.24,133.15,23.094]
["bitfinex","SOLUSD",1720232294815,100.0,133.21,133.15,23.094]
["bitfinex","SOLUSD",1720232296231,100.0,133.23,133.16,20.0]
["bitfinex","SOLUSD",1720232296718,15.8451,133.25,133.15,16.4659]
["bitfinex","SOLUSD",1720232296719,100.0,133.2,133.15,16.4659]
["bitfinex","SOLUSD",1720232297110,100.0,133.22,133.15,16.4659]
["bitfinex","SOLUSD",1720232299816,100.0,133.19,133.15,16.4659]
["bitfinex","SOLUSD",1720232300017,100.0,133.17,133.12,23.094]
["bitfinex","SOLUSD",1720232300213,100.0,133.17,133.12,16.4659]
["bitfinex","SOLUSD",1720232301635,7.5081,133.19,133.09,6.6281]
["bitfinex","SOLUSD",1720232301636,100.0,133.13,133.09,6.6281]
["bitfinex","SOLUSD",1720232301826,100.0,133.13,133.05,6.6281]
["bitfinex","SOLUSD",1720232301827,100.0,133.11,133.05,6.6281]
["bitfinex","SOLUSD",1720232302134,7.512,133.13,133.05,6.6281]
["bitfinex","SOLUSD",1720232302135,100.0,133.13,133.05,6.6281]
["bitfinex","SOLUSD",1720232302337,100.0,133.11,133.05,6.6281]
["bitfinex","SOLUSD",1720232303007,100.0,133.13,133.05,6.6281]
["bitfinex","SOLUSD",1720232303205,100.0,133.11,133.06,20.0]
["bitfinex","SOLUSD",1720232304710,100.0,133.13,133.06,20.0]
["bitfinex","SOLUSD",1720232305239,100.0,133.11,133.06,20.0]
["bitfinex","SOLUSD",1720232305739,46.36718871,133.19,133.06,20.0]
["bitfinex","SOLUSD",1720232305740,100.0,133.15,133.06,20.0]
["bitfinex","SOLUSD",1720232306035,100.0,133.17,133.08,16.4659]
["bitfinex","SOLUSD",1720232306220,100.0,133.17,133.1,6.6281]
["bitfinex","SOLUSD",1720232306429,100.0,133.19,133.1,6.6281]
["bitfinex","SOLUSD",1720232306642,7.5058,133.23,133.12,16.4659]
["bitfinex","SOLUSD",1720232306643,100.0,133.23,133.12,16.4659]
["bitfinex","SOLUSD",1720232306835,100.0,133.23,133.13,20.17]
["bitfinex","SOLUSD",1720232307011,100.0,133.21,133.13,20.17]
["bitfinex","SOLUSD",1720232307412,100.0,133.25,133.14,6.6281]
["bitfinex","SOLUSD",1720232307610,100.0,133.21,133.15,20.17]
["bitfinex","SOLUSD",1720232307834,100.0,133.19,133.15,20.0]
["bitfinex","SOLUSD",1720232308040,100.0,133.21,133.15,20.0]
["bitfinex","SOLUSD",1720232308819,107.83006518,133.25,133.16,0.17]
["bitfinex","SOLUSD",1720232309021,100.0,133.25,133.16,0.76494659]
["bitfinex","SOLUSD",1720232309433,100.0,133.25,133.16,0.17]
["bitfinex","SOLUSD",1720232309839,106.2139,133.27,133.16,0.17]
["bitfinex","SOLUSD",1720232310046,100.0,133.25,133.17,16.1617]
["bitfinex","SOLUSD",1720232310241,100.0,133.25,133.18,0.17]
["bitfinex","SOLUSD",1720232311633,100.0,133.2,133.14,6.6281]
["bitfinex","SOLUSD",1720232312053,100.0,133.18,133.14,6.6281]
["bitfinex","SOLUSD",1720232312346,100.0,133.18,133.13,16.1617]
["bitfinex","SOLUSD",1720232312754,100.0,133.18,133.11,6.2733]
["bitfinex","SOLUSD",1720232314256,100.0,133.2,133.11,6.2733]
["bitfinex","SOLUSD",1720232314443,100.0,133.22,133.12,0.17]
["bitfinex","SOLUSD",1720232314643,100.0,133.2,133.12,0.17]
["bitfinex","SOLUSD",1720232316971,100.0,133.2,133.12,20.17]
["bitfinex","SOLUSD",1720232317572,100.0,133.18,133.12,20.0]
["bitfinex","SOLUSD",1720232317755,100.0,133.16,133.11,6.2733]
["bitfinex","SOLUSD",1720232319836,7.6782,133.19,133.11,6.2733]
["bitfinex","SOLUSD",1720232320058,20.0,133.18,133.11,6.2733]
["bitfinex","SOLUSD",1720232320270,100.0,133.15,133.11,6.2733]
["bitfinex","SOLUSD",1720232320499,100.0,133.15,133.09,16.1617]
["bitfinex","SOLUSD",1720232320839,100.0,133.17,133.09,16.1617]
["bitfinex","SOLUSD",1720232322274,100.0,133.15,133.09,16.1617]
["bitfinex","SOLUSD",1720232322772,100.0,133.13,133.09,16.1617]
["bitfinex","SOLUSD",1720232323165,100.0,133.13,133.08,6.2733]
["bitfinex","SOLUSD",1720232323756,100.0,133.15,133.08,6.2733]
["bitfinex","SOLUSD",1720232324490,100.0,133.13,133.08,6.2733]
["bitfinex","SOLUSD",1720232326287,100.0,133.15,133.08,6.2733]
["bitfinex","SOLUSD",1720232326854,100.0,133.17,133.08,6.2733]
["bitfinex","SOLUSD",1720232327284,100.0,133.17,133.09,20.17]
["bitfinex","SOLUSD",1720232329779,100.0,133.17,133.09,20.0]
["bitfinex","SOLUSD",1720232330885,100.0,133.17,133.1,16.4816]
["bitfinex","SOLUSD",1720232333189,100.0,133.19,133.1,16.4816]
["bitfinex","SOLUSD",1720232333496,100.0,133.17,133.1,16.4816]
["bitfinex","SOLUSD",1720232336570,7.5075,133.2,133.1,16.4816]
["bitfinex","SOLUSD",1720232336571,100.0,133.14,133.1,16.4816]
["bitfinex","SOLUSD",1720232336895,100.0,133.12,133.08,6.2733]
["bitfinex","SOLUSD",1720232337998,100.0,133.14,133.08,6.2733]
["bitfinex","SOLUSD",1720232339206,100.0,133.17,133.09,20.0]
["bitfinex","SOLUSD",1720232340477,100.0,133.15,133.09,20.0]
["bitfinex","SOLUSD",1720232341119,100.0,133.17,133.09,20.0]
["bitfinex","SOLUSD",1720232341779,108.00449229,133.22,133.12,16.4816]
["bitfinex","SOLUSD",1720232341780,100.0,133.22,133.12,16.4816]
["bitfinex","SOLUSD",1720232342006,100.0,133.24,133.14,6.09]
["bitfinex","SOLUSD",1720232342183,100.0,133.24,133.16,16.4816]
["bitfinex","SOLUSD",1720232342619,100.0,133.26,133.16,16.4816]
["bitfinex","SOLUSD",1720232342791,100.0,133.22,133.17,20.0]
["bitfinex","SOLUSD",1720232342995,100.0,133.24,133.17,20.0]
["bitfinex","SOLUSD",1720232343477,16.3246,133.28,133.17,20.0]
["bitfinex","SOLUSD",1720232343478,100.0,133.28,133.17,20.0]
["bitfinex","SOLUSD",1720232343675,106.0453,133.31,133.18,0.17]
["bitfinex","SOLUSD",1720232343676,100.0,133.26,133.18,0.17]
["bitfinex","SOLUSD",1720232343878,100.0,133.26,133.19,6.09]
["bitfinex","SOLUSD",1720232344309,100.0,133.28,133.2,20.0]
["bitfinex","SOLUSD",1720232345895,100.0,133.25,133.2,20.0]
["bitfinex","SOLUSD",1720232346182,100.0,133.25,133.19,6.09]
["bitfinex","SOLUSD",1720232346586,100.0,133.27,133.19,6.09]
["bitfinex","SOLUSD",1720232346898,100.17,133.29,133.19,6.09]
["bitfinex","SOLUSD",1720232347096,100.0,133.29,133.19,6.09]
["bitfinex","SOLUSD",1720232347318,100.0,133.29,133.2,20.17]
["bitfinex","SOLUSD",1720232347488,100.0,133.27,133.2,20.17]
["bitfinex","SOLUSD",1720232347895,100.0,133.27,133.2,20.0]
["bitfinex","SOLUSD",1720232348229,100.0,133.25,133.19,6.09]
["bitfinex","SOLUSD",1720232349099,100.0,133.23,133.19,6.09]
["bitfinex","SOLUSD",1720232349822,100.0,133.25,133.19,6.09]
["bitfinex","SOLUSD",1720232356534,100.0,133.23,133.19,6.09]
["bitfinex","SOLUSD",1720232358653,100.0,133.2,133.14,6.3215]
["bitfinex","SOLUSD",1720232358943,100.0,133.18,133.14,6.3215]
["bitfinex","SOLUSD",1720232359111,100.0,133.18,133.13,16.202]
["bitfinex","SOLUSD",1720232359512,100.0,133.16,133.13,16.202]
["bitfinex","SOLUSD",1720232361137,100.0,133.18,133.13,16.202]
["bitfinex","SOLUSD",1720232361339,100.0,133.2,133.13,16.202]
["bitfinex","SOLUSD",1720232361656,100.0,133.18,133.13,16.202]
["bitfinex","SOLUSD",1720232365560,100.0,133.16,133.13,16.202]
["bitfinex","SOLUSD",1720232365724,100.0,133.16,133.11,6.3215]
["bitfinex","SOLUSD",1720232366860,100.0,133.16,133.09,16.202]
["bitfinex","SOLUSD",1720232367015,100.0,133.14,133.09,16.202]
["bitfinex","SOLUSD",1720232368728,100.0,133.11,133.04,22.5235]
["bitfinex","SOLUSD",1720232368929,100.0,133.08,133.04,22.5235]
["bitfinex","SOLUSD",1720232369532,100.0,133.08,133.01,0.2]
["bitfinex","SOLUSD",1720232370421,100.0,133.08,133.01,20.2]
["bitfinex","SOLUSD",1720232371451,100.0,133.1,133.01,20.2]
["bitfinex","SOLUSD",1720232371665,100.0,133.12,133.02,0.17]
["bitfinex","SOLUSD",1720232371953,100.0,133.1,133.02,0.17]
["bitfinex","SOLUSD",1720232372376,100.0,133.07,133.01,20.2]
["bitfinex","SOLUSD",1720232372668,7.5131,133.1,133.01,0.2]
["bitfinex","SOLUSD",1720232372669,100.0,133.05,133.01,0.2]
["bitfinex","SOLUSD",1720232374169,679.50521322,133.36,133.01,0.2]
["bitfinex","SOLUSD",1720232374170,100.0,133.09,133.01,0.2]
["bitfinex","SOLUSD",1720232374357,100.0,133.09,133.01,20.2]
["bitfinex","SOLUSD",1720232375641,100.0,133.11,133.01,20.2]
["bitfinex","SOLUSD",1720232375946,100.0,133.11,133.02,25.49]
["bitfinex","SOLUSD",1720232376148,100.0,133.11,133.03,20.0]
["bitfinex","SOLUSD",1720232377261,100.0,133.08,133.03,20.0]
["bitfinex","SOLUSD",1720232377442,100.0,133.08,133.01,20.2]
["bitfinex","SOLUSD",1720232377645,100.0,133.08,133.01,0.2]
["bitfinex","SOLUSD",1720232377952,100.0,133.05,133.01,0.2]
["bitfinex","SOLUSD",1720232379370,100.0,133.07,133.01,0.2]
["bitfinex","SOLUSD",1720232385656,100.0,133.09,133.01,0.2]
["bitfinex","SOLUSD",1720232385981,100.0,133.09,133.01,20.2]
["bitfinex","SOLUSD",1720232386852,100.0,133.12,133.02,0.17]
["bitfinex","SOLUSD",1720232387055,100.0,133.1,133.02,0.17]
["bitfinex","SOLUSD",1720232387478,100.0,133.12,133.02,0.17]
["bitfinex","SOLUSD",1720232387687,100.0,133.12,133.03,15.4901]
["bitfinex","SOLUSD",1720232387864,100.0,133.12,133.04,26.366]
["bitfinex","SOLUSD",1720232388468,100.0,133.14,133.04,51.686]
["bitfinex","SOLUSD",1720232388785,100.0,133.06,133.01,0.2]
["bitfinex","SOLUSD",1720232390088,100.0,133.08,133.01,0.2]
["bitfinex","SOLUSD",1720232390286,100.0,133.07,133.01,0.2]
["bitfinex","SOLUSD",1720232391930,0.17,133.09,133.01,0.2]
["bitfinex","SOLUSD",1720232391931,100.0,133.06,133.01,0.2]
["bitfinex","SOLUSD",1720232392200,100.0,133.02,132.95,0.8218749]
["bitfinex","SOLUSD",1720232392490,100.0,132.92,132.81,1.0218749]
["bitfinex","SOLUSD",1720232392867,100.17,132.92,132.81,1.0218749]
["bitfinex","SOLUSD",1720232393070,120.17,132.92,132.81,1.0218749]
["bitfinex","SOLUSD",1720232393488,100.0,132.92,132.81,1.0218749]
["bitfinex","SOLUSD",1720232393794,100.0,132.94,132.84,6.364]
["bitfinex","SOLUSD",1720232393978,6.3958,132.96,132.81,1.0218749]
["bitfinex","SOLUSD",1720232393979,100.0,132.92,132.81,1.0218749]
["bitfinex","SOLUSD",1720232394166,100.0,132.82,132.81,1.0218749]
["bitfinex","SOLUSD",1720232394594,100.0,132.84,132.81,1.0218749]
["bitfinex","SOLUSD",1720232394783,100.0,132.86,132.81,1.0218749]
["bitfinex","SOLUSD",1720232395167,100.0,132.83,132.81,1.0218749]
["bitfinex","SOLUSD",1720232395715,0.17,132.87,132.81,1.0218749]
["bitfinex","SOLUSD",1720232395716,100.0,132.85,132.81,1.0218749]
["bitfinex","SOLUSD",1720232395908,100.0,132.87,132.81,1.0218749]
["bitfinex","SOLUSD",1720232396310,100.0,132.86,132.81,1.0218749]
["bitfinex","SOLUSD",1720232396719,100.0,132.88,132.81,1.0218749]
["bitfinex","SOLUSD",1720232399500,100.0,132.9,132.81,1.0218749]
["bitfinex","SOLUSD",1720232399710,100.0,132.88,132.81,1.0218749]
["bitfinex","SOLUSD",1720232399918,100.0,132.9,132.81,1.0218749]
["bitfinex","SOLUSD",1720232400221,100.0,132.9,132.82,0.17]
["bitfinex","SOLUSD",1720232401918,100.0,132.9,132.81,1.0218749]
["bitfinex","SOLUSD",1720232402121,100.0,132.88,132.81,1.0218749]
["bitfinex","SOLUSD",1720232402298,100.0,132.86,132.81,1.0218749]
["bitfinex","SOLUSD",1720232405528,0.17,132.87,132.81,1.0218749]
["bitfinex","SOLUSD",1720232405529,100.0,132.82,132.81,1.0218749]
["bitfinex","SOLUSD",1720232405924,100.17,132.82,132.81,1.0218749]
["bitfinex","SOLUSD",1720232406911,107.6989,132.82,132.81,1.0218749]
["bitfinex","SOLUSD",1720232407217,107.6989,132.82,132.72,0.03333333]
["bitfinex","SOLUSD",1720232407218,100.0,132.78,132.72,0.03333333]
["bitfinex","SOLUSD",1720232409042,100.0,132.81,132.72,0.03333333]
["bitfinex","SOLUSD",1720232409337,6.8879462,132.83,132.72,0.03333333]
["bitfinex","SOLUSD",1720232409338,100.0,132.79,132.72,0.03333333]
["bitfinex","SOLUSD",1720232409743,0.17,132.82,132.72,0.03333333]
["bitfinex","SOLUSD",1720232409744,100.0,132.77,132.72,0.03333333]
["bitfinex","SOLUSD",1720232410210,100.0,132.8,132.72,0.03333333]
["bitfinex","SOLUSD",1720232410728,100.0,132.78,132.72,0.03333333]
["bitfinex","SOLUSD",1720232412529,100.0,132.8,132.72,0.03333333]
["bitfinex","SOLUSD",1720232413440,100.0,132.78,132.72,0.03333333]
["bitfinex","SOLUSD",1720232413816,7.87703631,132.8,132.72,0.03333333]
["bitfinex","SOLUSD",1720232414220,100.0,132.82,132.72,0.03333333]
["bitfinex","SOLUSD",1720232414444,100.0,132.8,132.72,0.03333333]
["bitfinex","SOLUSD",1720232419041,100.0,132.77,132.72,0.03333333]
["bitfinex","SOLUSD",1720232419629,107.87806471,132.77,132.72,0.03333333]
["bitfinex","SOLUSD",1720232419822,100.0,132.79,132.72,0.03333333]
["bitfinex","SOLUSD",1720232420240,100.0,132.77,132.72,0.03333333]
["bitfinex","SOLUSD",1720232421337,100.17,132.77,132.72,0.03333333]
["bitfinex","SOLUSD",1720232422452,100.17,132.77,132.74,7.5332]
["bitfinex","SOLUSD",1720232422949,100.17,132.77,132.75,7.5329]
["bitfinex","SOLUSD",1720232423148,100.17,132.77,132.74,7.5335]
["bitfinex","SOLUSD",1720232425030,100.17,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1720232425238,107.7018,132.77,132.72,0.03333333]
["bitfinex","SOLUSD",1720232425624,100.0,132.73,132.72,0.03333333]
["bitfinex","SOLUSD",1720232426341,100.17,132.73,132.72,0.03333333]
["bitfinex","SOLUSD",1720232427050,122.7581,132.73,132.72,0.03333333]
["bitfinex","SOLUSD",1720232427368,122.7581,132.73,132.68,0.8218749]
["bitfinex","SOLUSD",1720232427369,100.0,132.69,132.68,0.8218749]
["bitfinex","SOLUSD",1720232427533,100.17,132.69,132.68,0.8218749]
["bitfinex","SOLUSD",1720232428539,100.0,132.69,132.68,0.8218749]
["bitfinex","SOLUSD",1720232428746,100.17,132.69,132.68,0.8218749]
["bitfinex","SOLUSD",1720232429059,100.17,132.69,132.68,0.3218749]
["bitfinex","SOLUSD",1720232429557,100.0,132.69,132.68,0.3218749]
["bitfinex","SOLUSD",1720232429758,100.0,132.69,132.68,7.8587749]
["bitfinex","SOLUSD",1720232429962,100.0,132.71,132.7,7.5357]
["bitfinex","SOLUSD",1720232431359,100.0,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1720232431557,100.0,132.7,132.68,0.3218749]
["bitfinex","SOLUSD",1720232431762,100.0,132.72,132.68,0.3218749]
["bitfinex","SOLUSD",1720232432067,100.0,132.72,132.71,7.5352]
["bitfinex","SOLUSD",1720232432870,37.99460285,132.77,132.68,0.3218749]
["bitfinex","SOLUSD",1720232432871,100.0,132.76,132.68,0.3218749]
["bitfinex","SOLUSD",1720232433163,100.0,132.76,132.75,7.5327]
["bitfinex","SOLUSD",1720232433943,100.0,132.78,132.68,0.3218749]
["bitfinex","SOLUSD",1720232434343,100.0,132.76,132.68,0.3218749]
["bitfinex","SOLUSD",1720232434564,100.0,132.79,132.68,0.3218749]
["bitfinex","SOLUSD",1720232434763,100.0,132.79,132.69,0.17]
["bitfinex","SOLUSD",1720232436151,100.0,132.77,132.69,0.17]
["bitfinex","SOLUSD",1720232436351,100.0,132.77,132.68,0.3218749]
["bitfinex","SOLUSD",1720232436977,100.0,132.75,132.68,0.3218749]
["bitfinex","SOLUSD",1720232439265,100.0,132.77,132.68,0.3218749]
["bitfinex","SOLUSD",1720232443991,100.0,132.79,132.68,0.3218749]
["bitfinex","SOLUSD",1720232444158,100.0,132.79,132.69,0.17]
["bitfinex","SOLUSD",1720232449667,100.0,132.79,132.7,16.1521]
["bitfinex","SOLUSD",1720232449988,100.0,132.79,132.71,20.0]
["bitfinex","SOLUSD",1720232450687,100.0,132.81,132.72,6.4319]
["bitfinex","SOLUSD",1720232452083,100.0,132.79,132.72,6.4319]
["bitfinex","SOLUSD",1720232452586,100.0,132.82,132.72,6.4319]
["bitfinex","SOLUSD",1720232454181,100.0,132.8,132.72,6.4319]
["bitfinex","SOLUSD",1720232456973,100.0,132.78,132.72,6.4319]
["bitfinex","SOLUSD",1720232458693,100.0,132.8,132.72,6.4319]
["bitfinex","SOLUSD",1720232460081,100.0,132.82,132.73,20.0]
["bitfinex","SOLUSD",1720232462381,100.0,132.82,132.74,16.6547]
["bitfinex","SOLUSD",1720232462810,100.0,132.82,132.74,42.1247]
["bitfinex","SOLUSD",1720232463796,100.0,132.82,132.75,20.0]
["bitfinex","SOLUSD",1720232471996,100.0,132.82,132.76,6.2448]
["bitfinex","SOLUSD",1720232473399,100.0,132.85,132.77,25.47]
["bitfinex","SOLUSD",1720232473591,100.0,132.87,132.78,20.0]
["bitfinex","SOLUSD",1720232475086,6.4126,132.89,132.79,15.475]
["bitfinex","SOLUSD",1720232475087,100.0,132.89,132.79,15.475]
["bitfinex","SOLUSD",1720232475292,100.0,132.89,132.8,20.0]
["bitfinex","SOLUSD",1720232475692,100.0,132.89,132.8,45.47]
["bitfinex","SOLUSD",1720232475898,100.0,132.89,132.81,6.2448]
["bitfinex","SOLUSD",1720232476084,100.0,132.89,132.82,20.0]
["bitfinex","SOLUSD",1720232478203,100.0,132.91,132.82,20.0]
["bitfinex","SOLUSD",1720232479301,100.0,132.91,132.83,40.945]
["bitfinex","SOLUSD",1720232480796,7.96448843,132.95,132.83,40.945]
["bitfinex","SOLUSD",1720232480797,100.0,132.89,132.83,15.475]
["bitfinex","SOLUSD",1720232481818,100.0,132.91,132.83,15.475]
["bitfinex","SOLUSD",1720232483392,100.0,132.91,132.84,0.17]
["bitfinex","SOLUSD",1720232483592,100.0,132.93,132.84,0.17]
["bitfinex","SOLUSD",1720232484216,100.0,132.93,132.84,45.64]
["bitfinex","SOLUSD",1720232484716,100.0,132.93,132.85,6.0558]
["bitfinex","SOLUSD",1720232484898,100.0,132.93,132.86,20.17]
["bitfinex","SOLUSD",1720232485710,100.0,132.95,132.86,20.17]
["bitfinex","SOLUSD",1720232486016,100.0,132.93,132.86,20.0]
["bitfinex","SOLUSD",1720232486187,100.0,132.91,132.86,20.0]
["bitfinex","SOLUSD",1720232486513,100.0,132.93,132.86,20.0]
["bitfinex","SOLUSD",1720232490586,100.0,132.95,132.87,15.0936]
["bitfinex","SOLUSD",1720232490818,15.7078,132.99,132.88,20.17]
["bitfinex","SOLUSD",1720232490819,100.0,132.97,132.88,20.17]
["bitfinex","SOLUSD",1720232492807,100.0,132.97,132.89,6.1726]
["bitfinex","SOLUSD",1720232493008,100.0,132.97,132.9,20.0]
["bitfinex","SOLUSD",1720232493692,0.2,132.99,132.9,20.0]
["bitfinex","SOLUSD",1720232493693,100.2,132.99,132.9,45.47]
["bitfinex","SOLUSD",1720232494009,0.2,132.99,132.9,45.47]
["bitfinex","SOLUSD",1720232494404,0.2,132.99,132.91,15.0936]
["bitfinex","SOLUSD",1720232494596,0.2,132.99,132.93,25.47]
["bitfinex","SOLUSD",1720232494791,0.2,132.99,132.94,6.1726]
["bitfinex","SOLUSD",1720232495595,0.2,132.99,132.95,20.0]
["bitfinex","SOLUSD",1720232496025,0.2,132.99,132.96,15.0936]
["bitfinex","SOLUSD",1720232496724,0.0001,132.99,132.97,20.0]
["bitfinex","SOLUSD",1720232497517,0.5,133.01,132.97,20.0]
["bitfinex","SOLUSD",1720232498819,100.0,133.08,132.98,25.64]
["bitfinex","SOLUSD",1720232499001,100.0,133.08,132.99,20.0]
["bitfinex","SOLUSD",1720232499904,100.0,133.08,133.0,6.1726]
["bitfinex","SOLUSD",1720232500623,100.0,133.1,133.0,6.1726]
["bitfinex","SOLUSD",1720232500805,100.0,133.1,133.01,20.17]
["bitfinex","SOLUSD",1720232501125,100.0,133.1,133.02,16.4323]
["bitfinex","SOLUSD",1720232502001,100.0,133.12,133.02,16.4323]
["bitfinex","SOLUSD",1720232502201,100.0,133.1,133.03,20.0]
["bitfinex","SOLUSD",1720232502925,100.0,133.12,133.03,20.0]
["bitfinex","SOLUSD",1720232503432,100.0,133.12,133.04,0.17]
["bitfinex","SOLUSD",1720232504551,100.0,133.12,133.03,20.0]
["bitfinex","SOLUSD",1720232504820,100.2,133.09,133.03,20.0]
["bitfinex","SOLUSD",1720232505705,0.2,133.09,133.03,20.0]
["bitfinex","SOLUSD",1720232508928,0.2,133.09,133.04,0.17]
["bitfinex","SOLUSD",1720232509628,0.2,133.09,133.04,25.64]
["bitfinex","SOLUSD",1720232509929,0.2,133.09,133.05,20.0]
["bitfinex","SOLUSD",1720232511004,0.2,133.09,133.05,26.6222]
["bitfinex","SOLUSD",1720232511210,0.2,133.09,133.05,52.0922]
["bitfinex","SOLUSD",1720232511411,0.2,133.09,133.05,26.6222]
["bitfinex","SOLUSD",1720232520421,107.86352865,133.13,133.05,26.6222]
["bitfinex","SOLUSD",1720232520613,7.86352865,133.13,133.07,16.5605]
["bitfinex","SOLUSD",1720232520817,0.8218749,133.14,133.08,20.17]
["bitfinex","SOLUSD",1720232521141,100.0,133.13,133.08,20.0]
["bitfinex","SOLUSD",1720232521332,0.8218749,133.14,133.07,16.5605]
["bitfinex","SOLUSD",1720232521636,0.8218749,133.14,133.08,20.0]
["bitfinex","SOLUSD",1720232521843,0.8218749,133.14,133.12,12.67]
["bitfinex","SOLUSD",1720232522222,100.8218749,133.14,133.11,12.67]
["bitfinex","SOLUSD",1720232522634,100.8218749,133.14,133.08,20.0]
["bitfinex","SOLUSD",1720232522829,100.8218749,133.14,133.11,12.67]
["bitfinex","SOLUSD",1720232523437,0.8218749,133.14,133.11,12.67]
["bitfinex","SOLUSD",1720232523739,0.8218749,133.14,133.08,20.0]
["bitfinex","SOLUSD",1720232523945,0.8218749,133.14,133.09,0.17]
["bitfinex","SOLUSD",1720232525422,7.49e-05,133.14,133.1,31.5589]
["bitfinex","SOLUSD",1720232525621,7.49e-05,133.14,133.11,20.17]
["bitfinex","SOLUSD",1720232525923,7.49e-05,133.14,133.11,20.0]
["bitfinex","SOLUSD",1720232527546,7.49e-05,133.14,133.12,0.17]
["bitfinex","SOLUSD",1720232528246,7.49e-05,133.14,133.07,22.7894]
["bitfinex","SOLUSD",1720232529243,7.49e-05,133.14,133.09,25.33]
["bitfinex","SOLUSD",1720232529626,7.49e-05,133.14,133.1,20.0]
["bitfinex","SOLUSD",1720232529824,7.49e-05,133.14,133.11,0.17]
["bitfinex","SOLUSD",1720232532349,7.49e-05,133.14,133.12,25.33]
["bitfinex","SOLUSD",1720232532560,7.49e-05,133.14,133.13,35.6349]
["bitfinex","SOLUSD",1720232532845,7.49e-05,133.14,133.13,41.6678]
["bitfinex","SOLUSD",1720232533232,7.49e-05,133.14,133.04,25.33]
["bitfinex","SOLUSD",1720232533435,7.49e-05,133.14,133.08,21.4978]
["bitfinex","SOLUSD",1720232535755,7.49e-05,133.14,133.09,45.5]
["bitfinex","SOLUSD",1720232535957,7.49e-05,133.14,133.12,25.33]
["bitfinex","SOLUSD",1720232536260,7.49e-05,133.14,133.13,20.17]
["bitfinex","SOLUSD",1720232537361,0.2,133.19,133.13,41.6678]
["bitfinex","SOLUSD",1720232537661,0.2,133.19,133.15,25.33]
["bitfinex","SOLUSD",1720232537852,0.2,133.19,133.16,20.17]
["bitfinex","SOLUSD",1720232538866,0.2,133.19,133.17,20.0]
["bitfinex","SOLUSD",1720232539666,0.2,133.19,133.16,0.17]
["bitfinex","SOLUSD",1720232539840,0.0001,133.19,133.16,0.17]
["bitfinex","SOLUSD",1720232540860,0.0001,133.19,133.17,25.33]
["bitfinex","SOLUSD",1720232541041,0.0001,133.19,133.18,20.17]
["bitfinex","SOLUSD",1720232544749,0.8218749,133.28,133.18,41.6678]
["bitfinex","SOLUSD",1720232544959,0.8218749,133.28,133.21,25.33]
["bitfinex","SOLUSD",1720232545142,0.8218749,133.28,133.22,20.17]
["bitfinex","SOLUSD",1720232547657,0.8218749,133.28,133.22,20.0]
["bitfinex","SOLUSD",1720232547849,0.8218749,133.28,133.19,45.33]
["bitfinex","SOLUSD",1720232549264,100.8218749,133.28,133.19,25.33]
["bitfinex","SOLUSD",1720232549452,100.8218749,133.28,133.18,21.4978]
["bitfinex","SOLUSD",1720232549647,100.8218749,133.28,133.18,46.8278]
["bitfinex","SOLUSD",1720232551372,100.8218749,133.28,133.19,20.0]
["bitfinex","SOLUSD",1720232551860,100.8218749,133.28,133.2,0.17]
["bitfinex","SOLUSD",1720232552445,0.8218749,133.28,133.2,0.17]
["bitfinex","SOLUSD",1720232553039,0.8218749,133.28,133.21,25.33]
["bitfinex","SOLUSD",1720232553246,0.8218749,133.28,133.22,20.17]
["bitfinex","SOLUSD",1720232556159,0.8218749,133.28,133.22,0.17]
["bitfinex","SOLUSD",1720232556354,0.8218749,133.28,133.23,20.0]
["bitfinex","SOLUSD",1720232556956,0.8218749,133.28,133.22,20.17]
["bitfinex","SOLUSD",1720232558547,0.8218749,133.28,133.22,0.17]
["bitfinex","SOLUSD",1720232559783,0.8218749,133.28,133.19,45.33]
["bitfinex","SOLUSD",1720232560466,0.8218749,133.28,133.19,25.33]
["bitfinex","SOLUSD",1720232560467,122.4906,133.27,133.19,25.33]
["bitfinex","SOLUSD",1720232561861,122.4906,133.27,133.2,20.17]
["bitfinex","SOLUSD",1720232563466,122.4906,133.27,133.2,0.17]
["bitfinex","SOLUSD",1720232563856,22.4906,133.27,133.2,0.17]
["bitfinex","SOLUSD",1720232564678,122.4906,133.27,133.19,20.0]
["bitfinex","SOLUSD",1720232564858,122.4906,133.27,133.16,45.33]
["bitfinex","SOLUSD",1720232565674,122.4906,133.27,133.14,25.33]
["bitfinex","SOLUSD",1720232565675,100.0,133.23,133.14,25.33]
["bitfinex","SOLUSD",1720232566760,100.0,133.23,133.15,20.17]
["bitfinex","SOLUSD",1720232567864,100.0,133.25,133.15,20.17]
["bitfinex","SOLUSD",1720232569368,122.4906,133.27,133.15,20.17]
["bitfinex","SOLUSD",1720232569876,22.4906,133.27,133.17,25.33]
["bitfinex","SOLUSD",1720232570181,22.4906,133.27,133.18,20.17]
["bitfinex","SOLUSD",1720232570980,22.4906,133.27,133.2,25.33]
["bitfinex","SOLUSD",1720232571188,0.8218749,133.28,133.21,20.17]
["bitfinex","SOLUSD",1720232571661,0.8218749,133.28,133.21,20.0]
["bitfinex","SOLUSD",1720232573359,0.8218749,133.28,133.22,0.17]
["bitfinex","SOLUSD",1720232573696,100.0,133.27,133.18,15.047]
["bitfinex","SOLUSD",1720232573855,100.0,133.25,133.16,25.33]
["bitfinex","SOLUSD",1720232574863,100.0,133.27,133.16,25.33]
["bitfinex","SOLUSD",1720232575269,100.0,133.27,133.17,20.0]
["bitfinex","SOLUSD",1720232576270,100.0,133.27,133.18,0.17]
["bitfinex","SOLUSD",1720232578386,0.8218749,133.28,133.18,0.17]
["bitfinex","SOLUSD",1720232579379,100.0,133.27,133.19,25.33]
["bitfinex","SOLUSD",1720232579582,100.0,133.27,133.2,20.17]
["bitfinex","SOLUSD",1720232579784,100.0,133.27,133.16,25.33]
["bitfinex","SOLUSD",1720232579971,100.0,133.27,133.17,0.17]
["bitfinex","SOLUSD",1720232580176,100.0,133.25,133.17,0.17]
["bitfinex","SOLUSD",1720232580383,100.0,133.25,133.16,25.33]
["bitfinex","SOLUSD",1720232581191,100.0,133.25,133.17,20.0]
["bitfinex","SOLUSD",1720232581882,100.0,133.25,133.18,0.17]
["bitfinex","SOLUSD",1720232582690,100.0,133.27,133.18,0.17]
["bitfinex","SOLUSD",1720232584398,0.8218749,133.28,133.18,0.17]
["bitfinex","SOLUSD",1720232584399,100.0,133.25,133.18,0.17]
["bitfinex","SOLUSD",1720232584694,22.9072,133.24,133.18,0.17]
["bitfinex","SOLUSD",1720232584896,22.9072,133.24,133.15,5.86719985]
["bitfinex","SOLUSD",1720232584897,100.0,133.23,133.16,20.0]
["bitfinex","SOLUSD",1720232585104,100.0,133.23,133.12,259.9]
["bitfinex","SOLUSD",1720232585290,100.0,133.23,133.11,40.377]
["bitfinex","SOLUSD",1720232586287,100.0,133.23,133.12,20.0]
["bitfinex","SOLUSD",1720232586697,100.0,133.23,133.13,0.17]
["bitfinex","SOLUSD",1720232587704,100.0,133.21,133.12,20.0]
["bitfinex","SOLUSD",1720232588285,100.0,133.23,133.12,20.0]
["bitfinex","SOLUSD",1720232588692,100.0,133.19,133.11,20.92630066]
["bitfinex","SOLUSD",1720232589003,100.0,133.19,133.09,25.33]
["bitfinex","SOLUSD",1720232590287,100.0,133.19,133.1,20.17]
["bitfinex","SOLUSD",1720232591515,100.0,133.17,133.1,20.17]
["bitfinex","SOLUSD",1720232591810,22.7283,133.18,133.04,16.3642]
["bitfinex","SOLUSD",1720232591811,100.0,133.13,133.04,16.3642]
["bitfinex","SOLUSD",1720232592014,22.7283,133.12,133.02,25.33]
["bitfinex","SOLUSD",1720232592522,100.0,133.11,133.02,31.44889575]
["bitfinex","SOLUSD",1720232592712,22.7283,133.12,133.02,31.44889575]
["bitfinex","SOLUSD",1720232593094,100.17,133.16,133.05,25.33]
["bitfinex","SOLUSD",1720232593095,122.7283,133.16,133.05,25.33]
["bitfinex","SOLUSD",1720232593494,22.7283,133.16,133.06,6.5871]
["bitfinex","SOLUSD",1720232593708,22.7283,133.16,133.07,36.3642]
["bitfinex","SOLUSD",1720232594088,22.7283,133.16,133.08,25.33]
["bitfinex","SOLUSD",1720232594405,22.7283,133.16,133.09,20.17]
["bitfinex","SOLUSD",1720232595195,122.7283,133.16,133.09,20.17]
["bitfinex","SOLUSD",1720232595405,122.7283,133.16,133.08,20.0]
["bitfinex","SOLUSD",1720232595827,122.7283,133.16,133.07,0.17]
["bitfinex","SOLUSD",1720232595828,100.0,133.14,133.07,0.17]
["bitfinex","SOLUSD",1720232595995,100.0,133.14,133.06,0.17]
["bitfinex","SOLUSD",1720232596519,100.0,133.14,133.05,25.33]
["bitfinex","SOLUSD",1720232597021,122.7283,133.16,133.05,25.33]
["bitfinex","SOLUSD",1720232597189,22.7283,133.16,133.06,20.0]
["bitfinex","SOLUSD",1720232597901,100.0,133.18,133.06,20.0]
["bitfinex","SOLUSD",1720232598100,100.0,133.18,133.07,0.17]
["bitfinex","SOLUSD",1720232599709,100.0,133.16,133.07,0.17]
["bitfinex","SOLUSD",1720232601621,100.0,133.16,133.06,0.17]
["bitfinex","SOLUSD",1720232602509,100.0,133.16,133.06,20.17]
["bitfinex","SOLUSD",1720232602711,100.0,133.18,133.06,20.17]
["bitfinex","SOLUSD",1720232603015,100.0,133.18,133.07,6.007]
["bitfinex","SOLUSD",1720232603196,122.7283,133.2,133.08,20.17]
["bitfinex","SOLUSD",1720232603402,122.7283,133.2,133.09,16.0423]
["bitfinex","SOLUSD",1720232603922,122.7283,133.2,133.1,20.17]
["bitfinex","SOLUSD",1720232605720,100.0,133.18,133.1,20.0]
["bitfinex","SOLUSD",1720232605922,100.0,133.16,133.09,16.0423]
["bitfinex","SOLUSD",1720232606133,100.0,133.16,133.07,6.007]
["bitfinex","SOLUSD",1720232606507,100.0,133.13,133.07,6.007]
["bitfinex","SOLUSD",1720232606717,100.0,133.13,133.06,16.0423]
["bitfinex","SOLUSD",1720232607226,100.0,133.15,133.06,16.0423]
["bitfinex","SOLUSD",1720232607727,100.0,133.15,133.07,20.0]
["bitfinex","SOLUSD",1720232609027,100.0,133.17,133.08,0.17]
["bitfinex","SOLUSD",1720232611305,100.0,133.13,133.07,20.0]
["bitfinex","SOLUSD",1720232611821,100.0,133.13,133.06,16.0423]
["bitfinex","SOLUSD",1720232612624,100.0,133.11,133.04,6.007]
["bitfinex","SOLUSD",1720232613115,100.0,133.11,133.03,16.5663]
["bitfinex","SOLUSD",1720232613314,100.0,133.09,133.03,16.5663]
["bitfinex","SOLUSD",1720232614422,100.0,133.09,133.04,20.0]
["bitfinex","SOLUSD",1720232615010,100.0,133.13,133.04,20.0]
["bitfinex","SOLUSD",1720232615425,100.0,133.11,133.04,20.0]
["bitfinex","SOLUSD",1720232617322,100.0,133.13,133.05,0.17]
["bitfinex","SOLUSD",1720232618311,100.0,133.15,133.06,6.1328]
["bitfinex","SOLUSD",1720232618512,100.0,133.15,133.07,25.5]
["bitfinex","SOLUSD",1720232618716,100.0,133.17,133.08,20.0]
["bitfinex","SOLUSD",1720232618928,100.0,133.15,133.08,20.0]
["bitfinex","SOLUSD",1720232619336,100.0,133.15,133.07,20.17]
["bitfinex","SOLUSD",1720232619922,100.0,133.17,133.07,20.17]
["bitfinex","SOLUSD",1720232620318,100.0,133.17,133.08,16.5663]
["bitfinex","SOLUSD",1720232620523,100.0,133.17,133.09,20.0]
["bitfinex","SOLUSD",1720232622030,100.0,133.19,133.1,0.17]
["bitfinex","SOLUSD",1720232622817,100.0,133.21,133.1,0.17]
["bitfinex","SOLUSD",1720232623139,100.0,133.21,133.11,6.1328]
["bitfinex","SOLUSD",1720232623339,100.0,133.21,133.12,20.17]
["bitfinex","SOLUSD",1720232624518,100.0,133.23,133.13,16.5663]
["bitfinex","SOLUSD",1720232624721,100.0,133.23,133.14,20.17]
["bitfinex","SOLUSD",1720232625734,122.1358,133.25,133.14,45.5]
["bitfinex","SOLUSD",1720232625941,100.0,133.25,133.14,45.5]
["bitfinex","SOLUSD",1720232626453,100.0,133.25,133.15,6.1328]
["bitfinex","SOLUSD",1720232626620,100.0,133.25,133.16,20.17]
["bitfinex","SOLUSD",1720232628147,100.0,133.27,133.16,20.17]
["bitfinex","SOLUSD",1720232628315,100.0,133.25,133.16,20.17]
["bitfinex","SOLUSD",1720232628717,100.0,133.27,133.16,20.17]
["bitfinex","SOLUSD",1720232628914,0.8218749,133.28,133.17,41.8963]
["bitfinex","SOLUSD",1720232629150,0.8218749,133.28,133.18,20.17]
["bitfinex","SOLUSD",1720232630158,0.8218749,133.28,133.19,6.1328]
["bitfinex","SOLUSD",1720232630334,0.8218749,133.28,133.2,20.17]
["bitfinex","SOLUSD",1720232632745,0.8218749,133.28,133.21,16.4932]
["bitfinex","SOLUSD",1720232632944,0.8218749,133.28,133.23,6.6329]
["bitfinex","SOLUSD",1720232633165,0.8218749,133.28,133.24,20.17]
["bitfinex","SOLUSD",1720232637650,0.8218749,133.28,133.23,6.6329]
["bitfinex","SOLUSD",1720232639291,0.8218749,133.28,133.24,20.0]
["bitfinex","SOLUSD",1720232639879,0.8218749,133.28,133.22,20.0]
["bitfinex","SOLUSD",1720232643464,0.8218749,133.28,133.21,16.4932]
["bitfinex","SOLUSD",1720232643664,100.0,133.27,133.21,16.4932]
["bitfinex","SOLUSD",1720232643870,0.8218749,133.28,133.18,16.34]
["bitfinex","SOLUSD",1720232643871,100.0,133.25,133.18,16.34]
["bitfinex","SOLUSD",1720232644199,100.0,133.23,133.14,22.6612]
["bitfinex","SOLUSD",1720232645689,100.0,133.23,133.15,20.0]
["bitfinex","SOLUSD",1720232646086,106.6196,133.25,133.15,20.0]
["bitfinex","SOLUSD",1720232646390,106.6196,133.25,133.16,0.17]
["bitfinex","SOLUSD",1720232646691,100.0,133.23,133.16,0.17]
["bitfinex","SOLUSD",1720232647266,106.6196,133.25,133.16,0.17]
["bitfinex","SOLUSD",1720232648888,100.0,133.25,133.16,0.17]
["bitfinex","SOLUSD",1720232649489,100.0,133.27,133.16,0.17]
["bitfinex","SOLUSD",1720232649694,100.0,133.27,133.16,25.5]
["bitfinex","SOLUSD",1720232649886,100.0,133.27,133.17,20.0]
["bitfinex","SOLUSD",1720232650088,100.0,133.27,133.18,0.17]
["bitfinex","SOLUSD",1720232650987,107.85767686,133.27,133.18,0.17]
["bitfinex","SOLUSD",1720232651389,100.0,133.27,133.18,0.17]
["bitfinex","SOLUSD",1720232656426,0.8218749,133.28,133.19,21.4969]
["bitfinex","SOLUSD",1720232656732,0.8218749,133.28,133.2,20.17]
["bitfinex","SOLUSD",1720232657286,0.8218749,133.28,133.23,15.0792]
["bitfinex","SOLUSD",1720232657488,0.8218749,133.28,133.25,6.4177]
["bitfinex","SOLUSD",1720232657794,0.8218749,133.28,133.26,20.17]
["bitfinex","SOLUSD",1720232660123,0.8218749,133.28,133.26,20.0]
["bitfinex","SOLUSD",1720232660422,0.8218749,133.28,133.24,20.0]
["bitfinex","SOLUSD",1720232664422,0.8218749,133.28,133.25,0.17]
["bitfinex","SOLUSD",1720232666726,0.8218749,133.28,133.23,15.0792]
["bitfinex","SOLUSD",1720232667120,0.8218749,133.28,133.22,6.4177]
["bitfinex","SOLUSD",1720232667121,100.8218749,133.28,133.22,6.4177]
["bitfinex","SOLUSD",1720232670622,100.0,133.26,133.2,15.0792]
["bitfinex","SOLUSD",1720232670843,100.0,133.26,133.21,20.0]
["bitfinex","SOLUSD",1720232673662,100.0,133.19,133.14,6.218]
["bitfinex","SOLUSD",1720232673831,21.8469,133.23,133.13,15.7518]
["bitfinex","SOLUSD",1720232673832,100.0,133.17,133.13,15.7518]
["bitfinex","SOLUSD",1720232674028,100.0,133.17,133.11,6.218]
["bitfinex","SOLUSD",1720232674264,100.0,133.17,133.1,15.7518]
["bitfinex","SOLUSD",1720232674626,100.0,133.17,133.08,6.218]
["bitfinex","SOLUSD",1720232674822,100.0,133.15,133.08,6.218]
["bitfinex","SOLUSD",1720232676160,100.0,133.15,133.09,20.0]
["bitfinex","SOLUSD",1720232681937,100.0,133.18,133.09,20.0]
["bitfinex","SOLUSD",1720232682141,100.0,133.18,133.1,0.17]
["bitfinex","SOLUSD",1720232682351,100.0,133.16,133.09,20.0]
["bitfinex","SOLUSD",1720232682649,121.6823,133.16,133.05,288.17845139]
["bitfinex","SOLUSD",1720232682952,100.0,133.14,133.05,282.315]
["bitfinex","SOLUSD",1720232683157,100.0,133.14,133.03,22.415]
["bitfinex","SOLUSD",1720232683455,100.0,133.12,133.03,22.415]
["bitfinex","SOLUSD",1720232684141,100.0,133.1,133.03,22.415]
["bitfinex","SOLUSD",1720232684452,100.0,133.1,133.04,20.0]
["bitfinex","SOLUSD",1720232684962,100.0,133.12,133.04,20.0]
["bitfinex","SOLUSD",1720232685145,100.0,133.14,133.04,20.0]
["bitfinex","SOLUSD",1720232685463,121.6823,133.16,133.04,20.0]
["bitfinex","SOLUSD",1720232685837,121.6823,133.16,133.06,25.33]
["bitfinex","SOLUSD",1720232686030,121.6823,133.16,133.07,20.17]
["bitfinex","SOLUSD",1720232686464,107.85974117,133.18,133.07,20.17]
["bitfinex","SOLUSD",1720232686654,100.0,133.18,133.08,16.3305]
["bitfinex","SOLUSD",1720232686969,100.0,133.18,133.1,6.0845]
["bitfinex","SOLUSD",1720232687259,100.0,133.18,133.11,20.0]
["bitfinex","SOLUSD",1720232688338,115.0333,133.22,133.12,0.17]
["bitfinex","SOLUSD",1720232688947,100.0,133.2,133.12,0.17]
["bitfinex","SOLUSD",1720232689636,100.0,133.18,133.11,45.33]
["bitfinex","SOLUSD",1720232689851,100.0,133.18,133.11,20.0]
["bitfinex","SOLUSD",1720232690745,100.0,133.2,133.11,20.0]
["bitfinex","SOLUSD",1720232692557,122.89057289,133.22,133.12,0.17]
["bitfinex","SOLUSD",1720232693148,115.0333,133.22,133.12,0.17]
["bitfinex","SOLUSD",1720232693443,100.0,133.22,133.13,16.053]
["bitfinex","SOLUSD",1720232693655,100.0,133.22,133.14,20.17]
["bitfinex","SOLUSD",1720232694361,100.0,133.2,133.14,20.0]
["bitfinex","SOLUSD",1720232694737,100.0,133.18,133.13,16.053]
["bitfinex","SOLUSD",1720232694972,100.0,133.2,133.13,16.053]
["bitfinex","SOLUSD",1720232699949,107.85722848,133.22,133.14,0.17]
["bitfinex","SOLUSD",1720232700254,100.0,133.22,133.14,0.17]
["bitfinex","SOLUSD",1720232700445,100.0,133.22,133.14,20.17]
["bitfinex","SOLUSD",1720232702164,23.0014,133.25,133.14,20.17]
["bitfinex","SOLUSD",1720232702341,100.0,133.22,133.14,20.17]
["bitfinex","SOLUSD",1720232702544,107.85661716,133.24,133.15,6.2224]
["bitfinex","SOLUSD",1720232702761,100.0,133.2,133.14,20.0]
["bitfinex","SOLUSD",1720232703269,100.0,133.17,133.11,6.2224]
["bitfinex","SOLUSD",1720232703440,100.0,133.17,133.09,16.053]
["bitfinex","SOLUSD",1720232703952,100.0,133.13,133.05,22.2754]
["bitfinex","SOLUSD",1720232704272,100.0,133.11,133.05,22.2754]
["bitfinex","SOLUSD",1720232705149,100.0,133.13,133.05,22.2754]
["bitfinex","SOLUSD",1720232705651,100.0,133.15,133.05,22.2754]
["bitfinex","SOLUSD",1720232705866,100.0,133.15,133.06,0.17]
["bitfinex","SOLUSD",1720232706664,100.0,133.17,133.06,0.17]
["bitfinex","SOLUSD",1720232706865,100.0,133.17,133.07,25.33]
["bitfinex","SOLUSD",1720232707064,100.0,133.17,133.08,20.17]
["bitfinex","SOLUSD",1720232707260,100.0,133.19,133.08,20.17]
["bitfinex","SOLUSD",1720232707486,100.0,133.21,133.1,25.33]
["bitfinex","SOLUSD",1720232707801,100.0,133.21,133.11,20.17]
["bitfinex","SOLUSD",1720232708278,100.0,133.23,133.13,25.33]
["bitfinex","SOLUSD",1720232708462,100.0,133.23,133.14,20.17]
["bitfinex","SOLUSD",1720232708658,100.0,133.23,133.15,22.2754]
["bitfinex","SOLUSD",1720232708901,7.85661716,133.24,133.15,22.2754]
["bitfinex","SOLUSD",1720232709193,100.0,133.25,133.16,20.17]
["bitfinex","SOLUSD",1720232709389,100.0,133.25,133.16,45.5]
["bitfinex","SOLUSD",1720232711155,100.0,133.27,133.16,45.5]
["bitfinex","SOLUSD",1720232715005,0.8218749,133.28,133.16,45.5]
["bitfinex","SOLUSD",1720232716298,100.0,133.25,133.16,20.17]
["bitfinex","SOLUSD",1720232716508,100.0,133.25,133.16,20.0]
["bitfinex","SOLUSD",1720232717085,100.0,133.27,133.16,20.0]
["bitfinex","SOLUSD",1720232717901,100.0,133.27,133.17,25.33]
["bitfinex","SOLUSD",1720232718096,100.0,133.27,133.18,20.0]
["bitfinex","SOLUSD",1720232718422,0.8218749,133.28,133.19,0.17]
["bitfinex","SOLUSD",1720232718891,100.0,133.27,133.19,0.17]
["bitfinex","SOLUSD",1720232719086,100.0,133.25,133.18,20.0]
["bitfinex","SOLUSD",1720232719301,100.0,133.25,133.16,20.0]
["bitfinex","SOLUSD",1720232719490,100.0,133.25,133.15,22.2754]
["bitfinex","SOLUSD",1720232719491,100.0,133.23,133.15,22.2754]
["bitfinex","SOLUSD",1720232719679,100.0,133.25,133.15,22.2754]
["bitfinex","SOLUSD",1720232720007,100.0,133.23,133.15,22.2754]
["bitfinex","SOLUSD",1720232720680,100.0,133.23,133.16,20.0]
["bitfinex","SOLUSD",1720232723982,100.0,133.25,133.16,20.0]
["bitfinex","SOLUSD",1720232724292,100.0,133.25,133.17,0.17]
["bitfinex","SOLUSD",1720232724495,100.0,133.27,133.17,0.17]
["bitfinex","SOLUSD",1720232724701,8.6759886,133.28,133.18,40.8678]
["bitfinex","SOLUSD",1720232724905,0.8218749,133.28,133.19,26.6349]
["bitfinex","SOLUSD",1720232726487,100.0,133.27,133.19,26.6349]
["bitfinex","SOLUSD",1720232727311,0.8218749,133.28,133.19,26.6349]
["bitfinex","SOLUSD",1720232729118,100.0,133.27,133.19,26.6349]
["bitfinex","SOLUSD",1720232730115,0.8218749,133.28,133.19,26.6349]
["bitfinex","SOLUSD",1720232732728,0.8218749,133.28,133.21,25.33]
["bitfinex","SOLUSD",1720232732914,0.8218749,133.28,133.22,20.17]
["bitfinex","SOLUSD",1720232733225,0.8218749,133.28,133.23,16.5858]
["bitfinex","SOLUSD",1720232733399,0.8218749,133.28,133.24,20.0]
["bitfinex","SOLUSD",1720232739627,0.8218749,133.28,133.23,16.5858]
["bitfinex","SOLUSD",1720232743038,0.2,133.29,133.26,21.4843]
["bitfinex","SOLUSD",1720232743343,0.2,133.29,133.27,20.17]
["bitfinex","SOLUSD",1720232743533,0.2,133.29,133.27,20.0]
["bitfinex","SOLUSD",1720232743729,0.2,133.29,133.26,15.4791]
["bitfinex","SOLUSD",1720232744126,100.2,133.29,133.26,15.4791]
["bitfinex","SOLUSD",1720232745648,0.2,133.29,133.23,6.0052]
["bitfinex","SOLUSD",1720232746444,0.2,133.29,133.24,20.0]
["bitfinex","SOLUSD",1720232746745,100.2,133.29,133.24,20.0]
["bitfinex","SOLUSD",1720232747251,100.2,133.29,133.23,20.0]
["bitfinex","SOLUSD",1720232748030,100.0,133.26,133.18,15.4791]
["bitfinex","SOLUSD",1720232748247,6.6145,133.28,133.18,15.4791]
["bitfinex","SOLUSD",1720232748248,100.0,133.23,133.18,15.4791]
["bitfinex","SOLUSD",1720232748549,100.0,133.19,133.12,6.0052]
["bitfinex","SOLUSD",1720232748732,100.0,133.17,133.12,6.0052]
["bitfinex","SOLUSD",1720232748933,100.0,133.14,133.06,15.4791]
["bitfinex","SOLUSD",1720232749553,100.0,133.11,133.01,15.4791]
["bitfinex","SOLUSD",1720232749935,100.0,133.14,133.01,15.4791]
["bitfinex","SOLUSD",1720232749936,100.0,133.09,133.01,15.4791]
["bitfinex","SOLUSD",1720232751870,0.17,133.15,132.97,259.9]
["bitfinex","SOLUSD",1720232751871,100.0,133.07,132.97,259.9]
["bitfinex","SOLUSD",1720232752074,100.0,133.07,132.96,25.86132898]
["bitfinex","SOLUSD",1720232752240,100.0,133.07,132.96,15.6176]
["bitfinex","SOLUSD",1720232752753,100.0,133.09,132.96,15.6176]
["bitfinex","SOLUSD",1720232752931,100.0,133.09,132.97,20.0]
["bitfinex","SOLUSD",1720232753130,100.0,133.09,132.98,0.17]
["bitfinex","SOLUSD",1720232754252,100.0,133.11,132.98,0.17]
["bitfinex","SOLUSD",1720232755151,100.0,133.11,132.98,10.41372898]
["bitfinex","SOLUSD",1720232755326,100.0,133.11,132.99,20.0]
["bitfinex","SOLUSD",1720232755530,19.68344399,133.14,132.99,20.0]
["bitfinex","SOLUSD",1720232755531,100.0,133.12,133.0,0.17]
["bitfinex","SOLUSD",1720232758341,100.0,133.09,132.96,25.24971629]
["bitfinex","SOLUSD",1720232758544,100.0,133.07,132.96,15.6176]
["bitfinex","SOLUSD",1720232759057,100.0,133.06,132.96,15.6176]
["bitfinex","SOLUSD",1720232760240,100.0,133.08,132.96,15.6176]
["bitfinex","SOLUSD",1720232760843,100.0,133.08,132.97,0.17]
["bitfinex","SOLUSD",1720232761043,100.0,133.08,132.97,20.17]
["bitfinex","SOLUSD",1720232761360,100.0,133.1,132.97,20.17]
["bitfinex","SOLUSD",1720232763737,100.0,133.07,132.97,20.17]
["bitfinex","SOLUSD",1720232763938,100.0,133.05,132.96,15.6176]
["bitfinex","SOLUSD",1720232764834,100.0,133.07,132.96,15.6176]
["bitfinex","SOLUSD",1720232765058,0.17,133.11,132.96,15.6176]
["bitfinex","SOLUSD",1720232765059,100.0,133.09,132.96,15.6176]
["bitfinex","SOLUSD",1720232765859,100.0,133.06,132.97,20.0]
["bitfinex","SOLUSD",1720232766172,100.0,133.08,132.98,0.17]
["bitfinex","SOLUSD",1720232766373,100.0,133.06,132.98,0.17]
["bitfinex","SOLUSD",1720232766861,100.0,133.09,132.96,15.6176]
["bitfinex","SOLUSD",1720232766862,100.0,133.04,132.96,15.6176]
["bitfinex","SOLUSD",1720232767473,100.0,133.06,132.96,15.6176]
["bitfinex","SOLUSD",1720232767958,100.0,133.07,132.96,15.6176]
["bitfinex","SOLUSD",1720232768164,100.0,133.07,132.97,20.17]
["bitfinex","SOLUSD",1720232768868,100.0,133.09,132.97,20.17]
["bitfinex","SOLUSD",1720232769170,100.0,133.07,132.97,20.17]
["bitfinex","SOLUSD",1720232769565,100.0,133.09,132.97,20.17]
["bitfinex","SOLUSD",1720232769763,100.0,133.07,132.97,20.17]
["bitfinex","SOLUSD",1720232769956,100.0,133.09,132.97,20.17]
["bitfinex","SOLUSD",1720232770351,100.0,133.11,132.97,20.17]
["bitfinex","SOLUSD",1720232770947,27.19434399,133.14,132.99,15.5256]
["bitfinex","SOLUSD",1720232770948,100.0,133.13,132.99,15.5256]
["bitfinex","SOLUSD",1720232771145,100.0,133.13,133.01,6.6278]
["bitfinex","SOLUSD",1720232771458,100.0,133.13,133.02,20.17]
["bitfinex","SOLUSD",1720232772180,100.0,133.16,133.03,15.5256]
["bitfinex","SOLUSD",1720232772364,100.0,133.16,133.04,20.17]
["bitfinex","SOLUSD",1720232772874,100.0,133.16,133.05,6.6278]
["bitfinex","SOLUSD",1720232773061,100.0,133.16,133.06,20.17]
["bitfinex","SOLUSD",1720232773770,100.0,133.18,133.06,20.17]
["bitfinex","SOLUSD",1720232773983,119.48110753,133.2,133.07,15.5256]
["bitfinex","SOLUSD",1720232774158,100.0,133.2,133.08,20.17]
["bitfinex","SOLUSD",1720232774675,100.0,133.2,133.09,6.6278]
["bitfinex","SOLUSD",1720232774886,100.0,133.2,133.1,20.17]
["bitfinex","SOLUSD",1720232776276,100.0,133.23,133.1,20.17]
["bitfinex","SOLUSD",1720232777279,100.0,133.26,133.11,17.02523954]
["bitfinex","SOLUSD",1720232777576,100.0,133.26,133.12,20.17]
["bitfinex","SOLUSD",1720232777878,100.0,133.26,133.13,6.6278]
["bitfinex","SOLUSD",1720232778178,100.0,133.26,133.14,20.17]
["bitfinex","SOLUSD",1720232778865,100.0,133.24,133.14,20.17]
["bitfinex","SOLUSD",1720232780071,100.0,133.21,133.14,20.17]
["bitfinex","SOLUSD",1720232780844,100.0,133.23,133.14,20.17]
["bitfinex","SOLUSD",1720232781071,100.0,133.22,133.14,20.17]
["bitfinex","SOLUSD",1720232781272,107.8585781,133.26,133.14,20.17]
["bitfinex","SOLUSD",1720232781273,100.0,133.24,133.14,20.17]
["bitfinex","SOLUSD",1720232781649,100.0,133.22,133.14,20.17]
["bitfinex","SOLUSD",1720232782985,100.0,133.24,133.14,20.17]
["bitfinex","SOLUSD",1720232783555,100.0,133.22,133.14,20.17]
["bitfinex","SOLUSD",1720232784195,100.0,133.24,133.14,20.17]
["bitfinex","SOLUSD",1720232787871,100.0,133.26,133.14,20.17]
["bitfinex","SOLUSD",1720232788069,100.0,133.26,133.15,15.5256]
["bitfinex","SOLUSD",1720232788267,100.0,133.26,133.16,20.17]
["bitfinex","SOLUSD",1720232789382,100.0,133.24,133.16,20.17]
["bitfinex","SOLUSD",1720232789774,100.0,133.26,133.16,20.17]
["bitfinex","SOLUSD",1720232792806,100.0,133.26,133.17,6.0216]
["bitfinex","SOLUSD",1720232792998,100.0,133.26,133.18,20.17]
["bitfinex","SOLUSD",1720232794800,100.0,133.26,133.17,6.0216]
["bitfinex","SOLUSD",1720232794801,100.0,133.22,133.17,6.0216]
["bitfinex","SOLUSD",1720232797403,100.0,133.19,133.15,15.5256]
["bitfinex","SOLUSD",1720232797915,100.0,133.19,133.13,6.0216]
["bitfinex","SOLUSD",1720232798682,100.0,133.19,133.14,20.0]
["bitfinex","SOLUSD",1720232800113,100.0,133.17,133.14,20.0]
["bitfinex","SOLUSD",1720232800415,100.0,133.17,133.12,16.323]
["bitfinex","SOLUSD",1720232801697,100.0,133.19,133.12,16.323]
["bitfinex","SOLUSD",1720232801902,100.0,133.21,133.12,16.323]
["bitfinex","SOLUSD",1720232802107,100.0,133.21,133.13,20.0]
["bitfinex","SOLUSD",1720232802615,100.0,133.19,133.13,20.0]
["bitfinex","SOLUSD",1720232805135,100.0,133.21,133.13,20.0]
["bitfinex","SOLUSD",1720232806496,107.85754177,133.21,133.13,20.0]
["bitfinex","SOLUSD",1720232806907,100.0,133.21,133.13,20.0]
["bitfinex","SOLUSD",1720232808700,107.85665951,133.21,133.13,20.0]
["bitfinex","SOLUSD",1720232808903,100.0,133.21,133.13,20.0]
["bitfinex","SOLUSD",1720232810636,100.0,133.19,133.13,20.0]
["bitfinex","SOLUSD",1720232810799,100.0,133.21,133.13,20.0]
["bitfinex","SOLUSD",1720232810800,100.0,133.17,133.13,20.0]
["bitfinex","SOLUSD",1720232814428,107.85809879,133.21,133.13,20.0]
["bitfinex","SOLUSD",1720232814806,100.0,133.21,133.13,20.0]
["bitfinex","SOLUSD",1720232817416,100.0,133.21,133.14,0.17]
["bitfinex","SOLUSD",1720232817721,100.0,133.23,133.14,0.17]
["bitfinex","SOLUSD",1720232818631,6.304,133.25,133.16,15.3793]
["bitfinex","SOLUSD",1720232818632,100.0,133.25,133.16,15.3793]
["bitfinex","SOLUSD",1720232818834,100.0,133.25,133.17,20.17]
["bitfinex","SOLUSD",1720232819312,6.7247,133.29,133.17,20.17]
["bitfinex","SOLUSD",1720232819313,100.0,133.27,133.17,20.17]
["bitfinex","SOLUSD",1720232820229,100.0,133.25,133.17,20.17]
["bitfinex","SOLUSD",1720232820937,100.0,133.23,133.17,20.0]
["bitfinex","SOLUSD",1720232821254,100.0,133.21,133.16,15.3793]
["bitfinex","SOLUSD",1720232821618,100.0,133.18,133.16,15.3793]
["bitfinex","SOLUSD",1720232821935,100.0,133.18,133.12,15.6859]
["bitfinex","SOLUSD",1720232822432,100.0,133.2,133.12,15.6859]
["bitfinex","SOLUSD",1720232822642,100.0,133.22,133.12,15.6859]
["bitfinex","SOLUSD",1720232822935,100.0,133.18,133.12,15.6859]
["bitfinex","SOLUSD",1720232824035,100.0,133.18,133.13,20.0]
["bitfinex","SOLUSD",1720232825119,100.0,133.2,133.13,20.0]
["bitfinex","SOLUSD",1720232825530,100.0,133.18,133.13,20.0]
["bitfinex","SOLUSD",1720232827414,100.0,133.2,133.13,20.0]
["bitfinex","SOLUSD",1720232827814,100.0,133.18,133.13,20.0]
["bitfinex","SOLUSD",1720232831149,100.0,133.22,133.13,20.0]
["bitfinex","SOLUSD",1720232831438,100.0,133.22,133.14,0.17]
["bitfinex","SOLUSD",1720232831648,100.0,133.24,133.14,0.17]
["bitfinex","SOLUSD",1720232832219,100.0,133.24,133.16,15.5959]
["bitfinex","SOLUSD",1720232832529,100.0,133.24,133.17,20.17]
["bitfinex","SOLUSD",1720232833519,100.0,133.26,133.17,20.17]
["bitfinex","SOLUSD",1720232839545,100.0,133.28,133.2,15.5959]
["bitfinex","SOLUSD",1720232839733,100.0,133.28,133.21,20.0]
["bitfinex","SOLUSD",1720232842453,100.0,133.26,133.21,20.0]
["bitfinex","SOLUSD",1720232843051,100.0,133.24,133.2,15.5959]
["bitfinex","SOLUSD",1720232844339,7.85399366,133.28,133.2,15.5959]
["bitfinex","SOLUSD",1720232844528,7.85399366,133.28,133.21,20.0]
["bitfinex","SOLUSD",1720232844727,100.0,133.27,133.21,20.0]
["bitfinex","SOLUSD",1720232851960,0.2,133.29,133.21,20.0]
["bitfinex","SOLUSD",1720232852129,0.2,133.29,133.23,6.5848]
["bitfinex","SOLUSD",1720232852332,0.2,133.29,133.24,20.0]
["bitfinex","SOLUSD",1720232853527,0.2,133.29,133.25,16.3038]
["bitfinex","SOLUSD",1720232853734,0.2,133.29,133.26,20.0]
["bitfinex","SOLUSD",1720232855442,0.2,133.29,133.27,0.17]
["bitfinex","SOLUSD",1720232857459,0.2,133.29,133.25,16.3038]
["bitfinex","SOLUSD",1720232859368,0.2,133.29,133.26,20.0]
["bitfinex","SOLUSD",1720232860953,0.2,133.29,133.27,0.17]
["bitfinex","SOLUSD",1720232864976,0.2,133.29,133.25,16.3038]
["bitfinex","SOLUSD",1720232865860,0.2,133.29,133.25,41.6038]
["bitfinex","SOLUSD",1720232866572,0.2,133.29,133.26,20.17]
["bitfinex","SOLUSD",1720232867472,100.0,133.34,133.26,20.17]
["bitfinex","SOLUSD",1720232868476,100.0,133.36,133.26,20.17]
["bitfinex","SOLUSD",1720232869882,100.0,133.34,133.26,20.0]
["bitfinex","SOLUSD",1720232870092,100.0,133.32,133.26,20.0]
["bitfinex","SOLUSD",1720232872372,100.0,133.34,133.27,0.17]
["bitfinex","SOLUSD",1720232872883,107.85027709,133.36,133.27,0.17]
["bitfinex","SOLUSD",1720232873087,100.0,133.36,133.27,0.17]
["bitfinex","SOLUSD",1720232874355,100.0,133.34,133.27,0.17]
["bitfinex","SOLUSD",1720232875452,100.0,133.34,133.26,20.0]
["bitfinex","SOLUSD",1720232875790,7.85076555,133.33,133.26,20.0]
["bitfinex","SOLUSD",1720232876459,100.0,133.34,133.26,20.0]
["bitfinex","SOLUSD",1720232876655,7.84932433,133.33,133.26,20.0]
["bitfinex","SOLUSD",1720232876870,100.0,133.3,133.23,6.5848]
["bitfinex","SOLUSD",1720232877079,100.0,133.28,133.23,6.5848]
["bitfinex","SOLUSD",1720232878880,100.0,133.28,133.22,15.6985]
["bitfinex","SOLUSD",1720232882793,100.0,133.28,133.19,22.4167]
["bitfinex","SOLUSD",1720232882794,100.0,133.24,133.19,22.4167]
["bitfinex","SOLUSD",1720232883159,100.0,133.26,133.19,22.4167]
["bitfinex","SOLUSD",1720232883581,100.0,133.24,133.19,22.4167]
["bitfinex","SOLUSD",1720232883797,100.0,133.24,133.19,15.8053]
["bitfinex","SOLUSD",1720232883965,100.0,133.24,133.16,6.2355]
["bitfinex","SOLUSD",1720232885190,100.0,133.24,133.17,20.0]
["bitfinex","SOLUSD",1720232886279,113.8264,133.27,133.17,20.0]
["bitfinex","SOLUSD",1720232886280,100.0,133.26,133.17,20.0]
["bitfinex","SOLUSD",1720232886661,7.503,133.28,133.18,0.17]
["bitfinex","SOLUSD",1720232886662,100.0,133.28,133.18,0.17]
["bitfinex","SOLUSD",1720232886861,100.0,133.28,133.17,20.0]
["bitfinex","SOLUSD",1720232886862,100.0,133.23,133.17,20.0]
["bitfinex","SOLUSD",1720232887266,100.0,133.25,133.17,20.0]
["bitfinex","SOLUSD",1720232888365,7.85551395,133.26,133.17,20.0]
["bitfinex","SOLUSD",1720232888588,100.0,133.27,133.18,0.17]
["bitfinex","SOLUSD",1720232891391,7.85468387,133.26,133.18,0.17]
["bitfinex","SOLUSD",1720232891576,100.0,133.25,133.18,0.17]
["bitfinex","SOLUSD",1720232892466,100.0,133.27,133.18,0.17]
["bitfinex","SOLUSD",1720232896174,100.0,133.27,133.19,16.2878]
["bitfinex","SOLUSD",1720232896379,100.0,133.27,133.2,20.17]
["bitfinex","SOLUSD",1720232896585,100.0,133.27,133.2,20.0]
["bitfinex","SOLUSD",1720232897674,107.85706093,133.27,133.2,20.0]
["bitfinex","SOLUSD",1720232897885,120.50706093,133.27,133.21,12.65]
["bitfinex","SOLUSD",1720232899095,120.50706093,133.27,133.22,12.65]
["bitfinex","SOLUSD",1720232899280,112.65,133.27,133.22,12.65]
["bitfinex","SOLUSD",1720232899482,100.0,133.27,133.22,12.65]
["bitfinex","SOLUSD",1720232900108,106.3227,133.31,133.23,6.3036]
["bitfinex","SOLUSD",1720232900109,100.0,133.31,133.23,6.3036]
["bitfinex","SOLUSD",1720232900271,100.0,133.31,133.25,12.65]
["bitfinex","SOLUSD",1720232900272,100.0,133.29,133.25,12.65]
["bitfinex","SOLUSD",1720232900970,100.0,133.29,133.24,32.65]
["bitfinex","SOLUSD",1720232901808,120.50498901,133.31,133.24,20.0]
["bitfinex","SOLUSD",1720232901977,120.50498901,133.31,133.25,12.65]
["bitfinex","SOLUSD",1720232902380,107.85498901,133.31,133.26,12.65]
["bitfinex","SOLUSD",1720232902591,112.65,133.31,133.26,12.65]
["bitfinex","SOLUSD",1720232903078,112.65,133.31,133.25,12.65]
["bitfinex","SOLUSD",1720232903079,120.50462453,133.31,133.25,12.65]
["bitfinex","SOLUSD",1720232903288,12.65,133.3,133.25,12.65]
["bitfinex","SOLUSD",1720232903883,12.65,133.3,133.24,48.9378]
["bitfinex","SOLUSD",1720232904274,107.85462453,133.31,133.26,12.65]
["bitfinex","SOLUSD",1720232904471,112.65,133.31,133.26,12.65]
["bitfinex","SOLUSD",1720232904677,12.65,133.31,133.25,12.65]
["bitfinex","SOLUSD",1720232904900,116.2402,133.35,133.28,12.65]
["bitfinex","SOLUSD",1720232905104,100.0,133.33,133.28,12.65]
["bitfinex","SOLUSD",1720232908693,100.0,133.29,133.24,16.2878]
["bitfinex","SOLUSD",1720232908894,100.0,133.29,133.24,28.9378]
["bitfinex","SOLUSD",1720232909086,112.65,133.29,133.24,28.9378]
["bitfinex","SOLUSD",1720232909707,100.0,133.29,133.24,28.9378]
["bitfinex","SOLUSD",1720232911606,112.65,133.29,133.24,28.9378]
["bitfinex","SOLUSD",1720232911806,100.0,133.29,133.24,16.2878]
["bitfinex","SOLUSD",1720232914177,100.0,133.33,133.18,25.29]
["bitfinex","SOLUSD",1720232914178,100.0,133.26,133.19,22.2976]
["bitfinex","SOLUSD",1720232914409,100.0,133.28,133.19,22.2976]
["bitfinex","SOLUSD",1720232915903,100.0,133.28,133.2,0.17]
["bitfinex","SOLUSD",1720232916104,100.0,133.28,133.2,20.17]
["bitfinex","SOLUSD",1720232916606,115.6449,133.33,133.21,25.29]
["bitfinex","SOLUSD",1720232916793,115.6449,133.33,133.22,35.9361]
["bitfinex","SOLUSD",1720232917686,100.0,133.33,133.23,6.5315]
["bitfinex","SOLUSD",1720232917893,100.0,133.33,133.24,20.17]
["bitfinex","SOLUSD",1720232918719,100.0,133.35,133.25,15.7661]
["bitfinex","SOLUSD",1720232918903,100.0,133.35,133.26,20.17]
["bitfinex","SOLUSD",1720232919605,100.0,133.35,133.27,6.5315]
["bitfinex","SOLUSD",1720232919810,100.0,133.37,133.28,20.17]
["bitfinex","SOLUSD",1720232920603,100.0,133.37,133.29,15.7661]
["bitfinex","SOLUSD",1720232920913,100.0,133.37,133.3,20.0]
["bitfinex","SOLUSD",1720232926695,23.10403028,133.39,133.3,20.0]
["bitfinex","SOLUSD",1720232927124,30.95481582,133.39,133.3,20.0]
["bitfinex","SOLUSD",1720232927327,100.0,133.37,133.3,20.0]
["bitfinex","SOLUSD",1720232927626,100.0,133.35,133.3,20.0]
["bitfinex","SOLUSD",1720232935933,100.0,133.37,133.3,20.0]
["bitfinex","SOLUSD",1720232937839,112.63,133.37,133.32,12.63]
["bitfinex","SOLUSD",1720232938337,100.0,133.37,133.32,12.63]
["bitfinex","SOLUSD",1720232940436,112.63,133.37,133.32,12.63]
["bitfinex","SOLUSD",1720232940818,100.0,133.37,133.33,12.63]
["bitfinex","SOLUSD",1720232941225,100.0,133.37,133.34,12.63]
["bitfinex","SOLUSD",1720232941530,100.0,133.37,133.33,12.63]
["bitfinex","SOLUSD",1720232947644,100.0,133.37,133.3,20.0]
["bitfinex","SOLUSD",1720232947947,100.0,133.37,133.33,12.63]
["bitfinex","SOLUSD",1720232949647,100.0,133.35,133.3,20.0]
["bitfinex","SOLUSD",1720232949837,100.0,133.35,133.31,12.63]
["bitfinex","SOLUSD",1720232950845,100.0,133.35,133.3,20.0]
["bitfinex","SOLUSD",1720232951033,100.0,133.35,133.31,12.63]
["bitfinex","SOLUSD",1720232951842,120.48135517,133.37,133.32,12.63]
["bitfinex","SOLUSD",1720232952045,100.0,133.37,133.33,12.63]
["bitfinex","SOLUSD",1720232955435,135.73403028,133.39,133.33,12.63]
["bitfinex","SOLUSD",1720232955656,0.2,133.39,133.37,12.63]
["bitfinex","SOLUSD",1720232957431,0.2,133.39,133.38,12.63]
["bitfinex","SOLUSD",1720232957858,0.2,133.39,133.37,12.63]
["bitfinex","SOLUSD",1720232958933,0.2,133.39,133.35,15.3024]
["bitfinex","SOLUSD",1720232959153,0.2,133.39,133.36,20.0]
["bitfinex","SOLUSD",1720232959457,0.2,133.39,133.36,32.63]
["bitfinex","SOLUSD",1720232959650,0.2,133.39,133.36,20.0]
["bitfinex","SOLUSD",1720232959829,0.2,133.39,133.37,12.63]
["bitfinex","SOLUSD",1720232962160,100.2,133.39,133.36,20.0]
["bitfinex","SOLUSD",1720232962337,100.2,133.39,133.32,15.3024]
["bitfinex","SOLUSD",1720232962338,112.83,133.39,133.32,15.3024]
["bitfinex","SOLUSD",1720232962666,112.83,133.39,133.33,12.63]
["bitfinex","SOLUSD",1720232962667,100.0,133.37,133.33,12.63]
["bitfinex","SOLUSD",1720232963024,100.0,133.37,133.32,27.9324]
["bitfinex","SOLUSD",1720232964140,100.0,133.37,133.32,12.63]
["bitfinex","SOLUSD",1720232966132,100.0,133.37,133.3,6.5513]
["bitfinex","SOLUSD",1720232966335,100.0,133.37,133.32,12.63]
["bitfinex","SOLUSD",1720232967554,100.0,133.37,133.3,6.5513]
["bitfinex","SOLUSD",1720232967726,100.0,133.37,133.32,12.63]
["bitfinex","SOLUSD",1720232969540,100.2,133.39,133.34,12.63]
["bitfinex","SOLUSD",1720232972651,100.2,133.39,133.35,12.63]
["bitfinex","SOLUSD",1720232973441,100.2,133.39,133.34,12.63]
["bitfinex","SOLUSD",1720232973653,100.2,133.39,133.35,12.63]
["bitfinex","SOLUSD",1720232976958,100.2,133.39,133.34,12.63]
["bitfinex","SOLUSD",1720232979272,100.2,133.39,133.29,15.3024]
["bitfinex","SOLUSD",1720232979273,12.63,133.36,133.29,15.3024]
["bitfinex","SOLUSD",1720232979451,12.63,133.36,133.3,12.63]
["bitfinex","SOLUSD",1720232979761,100.0,133.35,133.29,15.3024]
["bitfinex","SOLUSD",1720232979958,100.0,133.35,133.3,12.63]
["bitfinex","SOLUSD",1720232981569,12.63,133.32,133.25,15.7246]
["bitfinex","SOLUSD",1720232981866,100.0,133.29,133.22,12.36512271]
["bitfinex","SOLUSD",1720232982049,100.0,133.29,133.24,12.63]
["bitfinex","SOLUSD",1720232983047,112.63,133.29,133.21,15.7246]
["bitfinex","SOLUSD",1720232983363,112.63,133.29,133.23,12.63]
["bitfinex","SOLUSD",1720232983536,112.63,133.29,133.24,12.63]
["bitfinex","SOLUSD",1720232983939,122.3751,133.31,133.25,12.63]
["bitfinex","SOLUSD",1720232984161,122.3751,133.31,133.26,12.63]
["bitfinex","SOLUSD",1720232986872,122.3751,133.31,133.27,12.63]
["bitfinex","SOLUSD",1720232987167,122.3751,133.31,133.21,15.7246]
["bitfinex","SOLUSD",1720232987471,122.3751,133.31,133.27,12.63]
["bitfinex","SOLUSD",1720232987650,15.7194,133.31,133.27,12.63]
["bitfinex","SOLUSD",1720232987970,15.7194,133.31,133.28,12.63]
["bitfinex","SOLUSD",1720232993262,107.84522708,133.33,133.28,12.63]
["bitfinex","SOLUSD",1720232993462,100.0,133.33,133.28,12.63]
["bitfinex","SOLUSD",1720232993870,19.2857,133.34,133.28,12.63]
["bitfinex","SOLUSD",1720232994193,19.2857,133.34,133.29,12.63]
["bitfinex","SOLUSD",1720232994476,27.13036658,133.34,133.29,12.63]
["bitfinex","SOLUSD",1720232995580,112.63,133.33,133.28,12.63]
["bitfinex","SOLUSD",1720232996363,112.63,133.33,133.22,0.17]
["bitfinex","SOLUSD",1720232996364,112.63,133.33,133.27,12.63]
["bitfinex","SOLUSD",1720232997366,112.63,133.33,133.22,0.17]
["bitfinex","SOLUSD",1720232997570,112.63,133.33,133.27,12.63]
["bitfinex","SOLUSD",1720232999585,112.63,133.33,133.28,12.63]
["bitfinex","SOLUSD",1720233000388,100.0,133.3,133.21,15.7246]
["bitfinex","SOLUSD",1720233000694,100.0,133.3,133.24,12.63]
["bitfinex","SOLUSD",1720233000695,112.63,133.3,133.24,12.63]
["bitfinex","SOLUSD",1720233000857,100.0,133.28,133.19,19.17616721]
["bitfinex","SOLUSD",1720233001053,12.63,133.27,133.22,12.63]
["bitfinex","SOLUSD",1720233001490,106.2412,133.28,133.2,12.63]
["bitfinex","SOLUSD",1720233001491,100.0,133.26,133.2,12.63]
["bitfinex","SOLUSD",1720233001693,112.63,133.26,133.2,12.63]
["bitfinex","SOLUSD",1720233001991,12.63,133.25,133.2,12.63]
["bitfinex","SOLUSD",1720233002191,112.63,133.26,133.21,12.63]
["bitfinex","SOLUSD",1720233002364,100.0,133.26,133.21,12.63]
["bitfinex","SOLUSD",1720233002565,100.0,133.26,133.22,12.63]
["bitfinex","SOLUSD",1720233002763,106.2412,133.28,133.23,12.63]
["bitfinex","SOLUSD",1720233002992,22.3432,133.32,133.2,12.63]
["bitfinex","SOLUSD",1720233003197,22.3432,133.32,133.29,12.63]
["bitfinex","SOLUSD",1720233003369,16.102,133.32,133.3,12.63]
["bitfinex","SOLUSD",1720233003557,122.3432,133.35,133.3,12.63]
["bitfinex","SOLUSD",1720233003757,100.0,133.32,133.24,15.9453]
["bitfinex","SOLUSD",1720233003989,100.0,133.32,133.28,12.63]
["bitfinex","SOLUSD",1720233004179,100.0,133.34,133.28,12.63]
["bitfinex","SOLUSD",1720233004376,30.18038633,133.35,133.3,12.63]
["bitfinex","SOLUSD",1720233004569,22.3432,133.35,133.31,12.63]
["bitfinex","SOLUSD",1720233005274,22.3432,133.35,133.32,12.63]
["bitfinex","SOLUSD",1720233005675,16.102,133.35,133.32,12.63]
["bitfinex","SOLUSD",1720233005869,16.102,133.35,133.27,25.25]
["bitfinex","SOLUSD",1720233006076,16.102,133.35,133.28,20.17]
["bitfinex","SOLUSD",1720233008303,114.0787244,133.38,133.28,20.17]
["bitfinex","SOLUSD",1720233009268,100.0,133.32,133.25,5.83968723]
["bitfinex","SOLUSD",1720233009467,100.0,133.32,133.24,15.9453]
["bitfinex","SOLUSD",1720233010701,100.0,133.32,133.25,20.0]
["bitfinex","SOLUSD",1720233011361,100.0,133.29,133.22,25.25]
["bitfinex","SOLUSD",1720233011595,100.0,133.29,133.2,15.039]
["bitfinex","SOLUSD",1720233011596,15.8804,133.28,133.2,15.039]
["bitfinex","SOLUSD",1720233012196,100.0,133.31,133.2,15.039]
["bitfinex","SOLUSD",1720233012594,100.0,133.29,133.2,15.039]
["bitfinex","SOLUSD",1720233013020,100.0,133.29,133.21,0.17]
["bitfinex","SOLUSD",1720233013501,100.0,133.31,133.21,0.17]
["bitfinex","SOLUSD",1720233013901,100.0,133.31,133.21,20.17]
["bitfinex","SOLUSD",1720233014319,15.8804,133.32,133.21,20.17]
["bitfinex","SOLUSD",1720233014827,15.8804,133.32,133.22,25.25]
["bitfinex","SOLUSD",1720233015024,15.8804,133.32,133.23,20.17]
["bitfinex","SOLUSD",1720233016121,100.0,133.31,133.23,20.17]
["bitfinex","SOLUSD",1720233016526,15.8804,133.32,133.23,20.17]
["bitfinex","SOLUSD",1720233016918,7.83987086,133.33,133.25,40.289]
["bitfinex","SOLUSD",1720233017120,115.8804,133.35,133.26,20.17]
["bitfinex","SOLUSD",1720233017343,15.8804,133.35,133.26,20.17]
["bitfinex","SOLUSD",1720233018248,15.8804,133.35,133.26,19.17]
["bitfinex","SOLUSD",1720233020430,15.8804,133.35,133.27,0.17]
["bitfinex","SOLUSD",1720233020852,115.8804,133.35,133.27,0.17]
["bitfinex","SOLUSD",1720233021026,100.0,133.33,133.26,19.17]
["bitfinex","SOLUSD",1720233021230,115.8804,133.35,133.26,19.17]
["bitfinex","SOLUSD",1720233021520,15.8804,133.35,133.26,19.17]
["bitfinex","SOLUSD",1720233022451,15.8804,133.35,133.27,0.17]
["bitfinex","SOLUSD",1720233022647,115.8804,133.35,133.27,0.17]
["bitfinex","SOLUSD",1720233022856,115.8804,133.35,133.26,0.17]
["bitfinex","SOLUSD",1720233023037,100.0,133.31,133.2,15.039]
["bitfinex","SOLUSD",1720233023227,100.0,133.29,133.2,15.039]
["bitfinex","SOLUSD",1720233023418,15.8804,133.3,133.2,21.04415371]
["bitfinex","SOLUSD",1720233024453,15.8804,133.3,133.21,20.0]
["bitfinex","SOLUSD",1720233024668,15.8804,133.3,133.22,0.17]
["bitfinex","SOLUSD",1720233024946,115.8804,133.33,133.22,0.17]
["bitfinex","SOLUSD",1720233025161,115.8804,133.33,133.22,25.25]
["bitfinex","SOLUSD",1720233025337,100.0,133.31,133.23,0.17]
["bitfinex","SOLUSD",1720233026451,100.0,133.31,133.23,20.17]
["bitfinex","SOLUSD",1720233027366,100.0,133.31,133.23,0.17]
["bitfinex","SOLUSD",1720233027545,100.0,133.31,133.22,0.17]
["bitfinex","SOLUSD",1720233028160,7.8392133,133.3,133.22,0.17]
["bitfinex","SOLUSD",1720233030273,100.0,133.29,133.22,0.17]
["bitfinex","SOLUSD",1720233030856,7.8392133,133.3,133.22,0.17]
["bitfinex","SOLUSD",1720233031162,100.0,133.31,133.22,0.17]
["bitfinex","SOLUSD",1720233032034,115.8804,133.33,133.22,0.17]
["bitfinex","SOLUSD",1720233032363,115.8804,133.33,133.22,25.42]
["bitfinex","SOLUSD",1720233032527,123.71838945,133.33,133.23,20.0]
["bitfinex","SOLUSD",1720233032728,123.71838945,133.33,133.24,0.17]
["bitfinex","SOLUSD",1720233034361,123.71838945,133.33,133.24,6.197]
["bitfinex","SOLUSD",1720233034659,115.8804,133.33,133.25,20.0]
["bitfinex","SOLUSD",1720233035030,7.83018841,133.32,133.25,20.0]
["bitfinex","SOLUSD",1720233038569,100.0,133.31,133.25,20.0]
["bitfinex","SOLUSD",1720233044262,7.83018841,133.32,133.25,20.0]
["bitfinex","SOLUSD",1720233044479,7.83018841,133.32,133.26,15.4795]
["bitfinex","SOLUSD",1720233044679,100.0,133.33,133.26,15.4795]
["bitfinex","SOLUSD",1720233044977,6.6218,133.34,133.26,15.4795]
["bitfinex","SOLUSD",1720233045346,14.45173733,133.34,133.26,15.4795]
["bitfinex","SOLUSD",1720233045672,7.82993733,133.34,133.27,20.0]
["bitfinex","SOLUSD",1720233046661,100.0,133.33,133.27,20.0]
["bitfinex","SOLUSD",1720233047860,112.64,133.33,133.27,32.64]
["bitfinex","SOLUSD",1720233048060,12.64,133.32,133.27,20.0]
["bitfinex","SOLUSD",1720233051591,12.64,133.32,133.27,32.64]
["bitfinex","SOLUSD",1720233052488,112.64,133.33,133.27,32.64]
["bitfinex","SOLUSD",1720233053776,7.82993733,133.34,133.27,32.64]
["bitfinex","SOLUSD",1720233053978,20.46993733,133.34,133.28,12.64]
["bitfinex","SOLUSD",1720233054660,20.46993733,133.34,133.29,12.64]
["bitfinex","SOLUSD",1720233054661,7.82993733,133.34,133.29,12.64]
["bitfinex","SOLUSD",1720233054861,12.64,133.36,133.31,12.64]
["bitfinex","SOLUSD",1720233057183,107.82739953,133.37,133.31,12.64]
["bitfinex","SOLUSD",1720233057506,12.64,133.36,133.31,12.64]
["bitfinex","SOLUSD",1720233057716,20.4676392,133.36,133.31,12.64]
["bitfinex","SOLUSD",1720233058582,7.8276392,133.36,133.32,15.7912]
["bitfinex","SOLUSD",1720233058813,100.2,133.39,133.32,28.4312]
["bitfinex","SOLUSD",1720233059012,7.82633216,133.37,133.32,28.4312]
["bitfinex","SOLUSD",1720233060097,7.82633216,133.37,133.33,12.64]
["bitfinex","SOLUSD",1720233060320,112.84,133.39,133.33,12.64]
["bitfinex","SOLUSD",1720233060620,12.64,133.38,133.33,12.64]
["bitfinex","SOLUSD",1720233061111,108.02655678,133.39,133.32,28.4312]
["bitfinex","SOLUSD",1720233061297,12.64,133.38,133.32,28.4312]
["bitfinex","SOLUSD",1720233061498,8.02655678,133.39,133.34,12.64]
["bitfinex","SOLUSD",1720233061689,0.2,133.39,133.35,32.64]
["bitfinex","SOLUSD",1720233062086,0.2,133.39,133.36,12.64]
["bitfinex","SOLUSD",1720233062278,0.2,133.39,133.37,22.7457]
["bitfinex","SOLUSD",1720233062493,0.2,133.39,133.37,35.3857]
["bitfinex","SOLUSD",1720233063209,0.2,133.39,133.38,20.0]
["bitfinex","SOLUSD",1720233063503,0.2,133.39,133.38,32.64]
["bitfinex","SOLUSD",1720233064105,0.2,133.39,133.38,32.81]
["bitfinex","SOLUSD",1720233064688,145.87692665,133.47,133.38,32.81]
["bitfinex","SOLUSD",1720233064689,7.82321683,133.47,133.38,32.81]
["bitfinex","SOLUSD",1720233064900,7.82321683,133.47,133.45,12.64]
["bitfinex","SOLUSD",1720233065208,0.2,133.49,133.45,12.64]
["bitfinex","SOLUSD",1720233065414,0.2,133.49,133.46,32.64]
["bitfinex","SOLUSD",1720233065710,0.2,133.49,133.46,20.0]
["bitfinex","SOLUSD",1720233065910,100.0,133.45,133.4,22.7457]
["bitfinex","SOLUSD",1720233066089,100.0,133.45,133.37,22.7457]
["bitfinex","SOLUSD",1720233066289,100.0,133.45,133.38,20.0]
["bitfinex","SOLUSD",1720233067214,100.0,133.43,133.33,22.7457]
["bitfinex","SOLUSD",1720233067417,100.0,133.41,133.33,22.7457]
["bitfinex","SOLUSD",1720233067591,125.2,133.48,133.33,22.7457]
["bitfinex","SOLUSD",1720233067592,100.0,133.47,133.33,22.7457]
["bitfinex","SOLUSD",1720233067793,15.2278,133.49,133.36,25.2]
["bitfinex","SOLUSD",1720233068124,0.2,133.49,133.38,16.219]
["bitfinex","SOLUSD",1720233068324,100.0,133.48,133.38,16.219]
["bitfinex","SOLUSD",1720233068491,100.0,133.48,133.39,20.0]
["bitfinex","SOLUSD",1720233068695,100.0,133.48,133.4,0.70223573]
["bitfinex","SOLUSD",1720233069003,0.2,133.49,133.4,0.70223573]
["bitfinex","SOLUSD",1720233069209,0.2,133.49,133.41,0.17]
["bitfinex","SOLUSD",1720233069386,0.2,133.49,133.42,0.70213082]
["bitfinex","SOLUSD",1720233069709,0.2,133.49,133.41,0.17]
["bitfinex","SOLUSD",1720233069915,0.2,133.49,133.4,0.17]
["bitfinex","SOLUSD",1720233070625,0.2,133.49,133.42,25.2]
["bitfinex","SOLUSD",1720233070913,0.2,133.49,133.43,20.17]
["bitfinex","SOLUSD",1720233071995,0.2,133.49,133.43,0.17]
["bitfinex","SOLUSD",1720233072197,0.2,133.49,133.44,15.2537]
["bitfinex","SOLUSD",1720233072413,0.2,133.49,133.45,20.17]
["bitfinex","SOLUSD",1720233073419,0.2,133.49,133.46,30.0]
["bitfinex","SOLUSD",1720233073596,0.2,133.49,133.47,20.17]
["bitfinex","SOLUSD",1720233074525,0.2,133.49,133.48,30.0]
["bitfinex","SOLUSD",1720233074694,0.2,133.49,133.48,50.17]
["bitfinex","SOLUSD",1720233075414,7.8212131,133.53,133.49,29.8]
["bitfinex","SOLUSD",1720233076494,7.8212131,133.53,133.48,20.17]
["bitfinex","SOLUSD",1720233076495,7.8212131,133.53,133.5,30.0]
["bitfinex","SOLUSD",1720233077414,7.8212131,133.53,133.51,30.0]
["bitfinex","SOLUSD",1720233078410,7.8212131,133.53,133.52,30.0]
["bitfinex","SOLUSD",1720233078830,7.8212131,133.53,133.52,50.17]
["bitfinex","SOLUSD",1720233079397,0.8218749,133.54,133.53,22.1787869]
["bitfinex","SOLUSD",1720233079610,0.8218749,133.54,133.53,42.1787869]
["bitfinex","SOLUSD",1720233080505,100.2,133.59,133.54,29.1781251]
["bitfinex","SOLUSD",1720233081499,100.2,133.59,133.55,30.0]
["bitfinex","SOLUSD",1720233082515,100.2,133.59,133.56,30.0]
["bitfinex","SOLUSD",1720233082697,7.81882449,133.58,133.56,30.0]
["bitfinex","SOLUSD",1720233083512,6.81882449,133.58,133.57,30.0]
["bitfinex","SOLUSD",1720233084517,100.2,133.59,133.58,23.18117551]
["bitfinex","SOLUSD",1720233085703,100.0,133.63,133.54,6.5863]
["bitfinex","SOLUSD",1720233085909,100.0,133.63,133.55,20.0]
["bitfinex","SOLUSD",1720233086231,100.0,133.65,133.55,20.0]
["bitfinex","SOLUSD",1720233086406,100.0,133.65,133.56,0.17]
["bitfinex","SOLUSD",1720233086835,0.8218749,133.67,133.57,15.2537]
["bitfinex","SOLUSD",1720233087030,100.0,133.66,133.58,20.17]
["bitfinex","SOLUSD",1720233090596,0.8218749,133.67,133.59,6.3131]
["bitfinex","SOLUSD",1720233090881,0.8218749,133.67,133.6,50.17]
["bitfinex","SOLUSD",1720233091751,0.8218749,133.67,133.61,30.0]
["bitfinex","SOLUSD",1720233092783,0.8218749,133.67,133.62,30.0]
["bitfinex","SOLUSD",1720233093474,0.8218749,133.67,133.63,20.0]
["bitfinex","SOLUSD",1720233093853,0.8218749,133.67,133.64,30.0]
["bitfinex","SOLUSD",1720233094855,0.8218749,133.67,133.65,30.0]
["bitfinex","SOLUSD",1720233095985,100.0,133.66,133.65,13.3334]
["bitfinex","SOLUSD",1720233096181,100.0,133.66,133.53,22.3593]
["bitfinex","SOLUSD",1720233096182,100.0,133.6,133.53,22.3593]
["bitfinex","SOLUSD",1720233096982,100.0,133.62,133.53,22.3593]
["bitfinex","SOLUSD",1720233097478,100.0,133.6,133.53,22.3593]
["bitfinex","SOLUSD",1720233098050,100.0,133.6,133.53,16.0462]
["bitfinex","SOLUSD",1720233100179,0.17,133.63,133.53,16.0462]
["bitfinex","SOLUSD",1720233100477,120.0,133.66,133.54,20.17]
["bitfinex","SOLUSD",1720233100478,100.0,133.66,133.54,20.17]
["bitfinex","SOLUSD",1720233100683,100.0,133.66,133.54,45.31]
["bitfinex","SOLUSD",1720233100857,100.0,133.66,133.6,30.0]
["bitfinex","SOLUSD",1720233101480,0.8218749,133.67,133.6,30.0]
["bitfinex","SOLUSD",1720233101688,100.0,133.65,133.6,30.0]
["bitfinex","SOLUSD",1720233101978,0.8218749,133.67,133.61,30.0]
["bitfinex","SOLUSD",1720233103280,100.0,133.66,133.62,30.0]
["bitfinex","SOLUSD",1720233104184,100.0,133.66,133.63,30.0]
["bitfinex","SOLUSD",1720233104362,0.8218749,133.67,133.63,30.0]
["bitfinex","SOLUSD",1720233105285,0.8218749,133.67,133.64,30.0]
["bitfinex","SOLUSD",1720233105685,0.8218749,133.67,133.59,16.0462]
["bitfinex","SOLUSD",1720233105894,0.8218749,133.67,133.6,20.0]
["bitfinex","SOLUSD",1720233106186,0.8218749,133.67,133.61,0.17]
["bitfinex","SOLUSD",1720233108360,0.8218749,133.67,133.62,25.14]
["bitfinex","SOLUSD",1720233108561,0.8218749,133.67,133.64,16.0462]
["bitfinex","SOLUSD",1720233109190,0.8218749,133.67,133.64,22.3593]
["bitfinex","SOLUSD",1720233110470,0.8218749,133.67,133.65,20.0]
["bitfinex","SOLUSD",1720233112983,0.2,133.69,133.65,20.0]
["bitfinex","SOLUSD",1720233114192,0.2,133.69,133.64,22.3593]
["bitfinex","SOLUSD",1720233115470,0.2,133.69,133.65,20.0]
["bitfinex","SOLUSD",1720233119297,0.2,133.69,133.66,0.17]
["bitfinex","SOLUSD",1720233120675,107.81386394,133.77,133.67,22.5906]
["bitfinex","SOLUSD",1720233120905,100.0,133.77,133.68,20.17]
["bitfinex","SOLUSD",1720233121074,107.81458293,133.77,133.68,20.17]
["bitfinex","SOLUSD",1720233121610,100.0,133.77,133.68,20.17]
["bitfinex","SOLUSD",1720233122299,0.2,133.79,133.69,16.2375]
["bitfinex","SOLUSD",1720233122505,0.2,133.79,133.71,41.3775]
["bitfinex","SOLUSD",1720233122676,0.2,133.79,133.72,20.17]
["bitfinex","SOLUSD",1720233123904,0.2,133.79,133.73,22.5906]
["bitfinex","SOLUSD",1720233124140,0.2,133.79,133.74,20.17]
["bitfinex","SOLUSD",1720233124898,0.2,133.79,133.74,45.31]
["bitfinex","SOLUSD",1720233125622,0.04445406,133.82,133.75,16.2375]
["bitfinex","SOLUSD",1720233125789,0.04445406,133.82,133.76,20.17]
["bitfinex","SOLUSD",1720233126376,0.04445406,133.82,133.77,25.14]
["bitfinex","SOLUSD",1720233126600,0.04445406,133.82,133.78,20.17]
["bitfinex","SOLUSD",1720233127275,0.04445406,133.82,133.79,6.3531]
["bitfinex","SOLUSD",1720233127479,0.04445406,133.82,133.8,16.2375]
["bitfinex","SOLUSD",1720233127678,0.2,133.89,133.8,36.2375]
["bitfinex","SOLUSD",1720233127916,0.2,133.89,133.81,0.17]
["bitfinex","SOLUSD",1720233128411,0.2,133.89,133.82,22.5906]
["bitfinex","SOLUSD",1720233128583,100.0,133.85,133.78,16.2375]
["bitfinex","SOLUSD",1720233129093,100.0,133.84,133.78,16.2375]
["bitfinex","SOLUSD",1720233129596,100.0,133.81,133.78,16.2375]
["bitfinex","SOLUSD",1720233129800,100.0,133.83,133.74,22.5906]
["bitfinex","SOLUSD",1720233130316,100.0,133.84,133.74,22.5906]
["bitfinex","SOLUSD",1720233130688,100.0,133.88,133.74,22.5906]
["bitfinex","SOLUSD",1720233130899,100.0,133.88,133.76,25.14]
["bitfinex","SOLUSD",1720233131395,100.0,133.88,133.77,0.17]
["bitfinex","SOLUSD",1720233131600,100.0,133.88,133.78,15.1138]
["bitfinex","SOLUSD",1720233131790,0.2,133.89,133.79,20.17]
["bitfinex","SOLUSD",1720233132192,100.0,133.86,133.79,20.0]
["bitfinex","SOLUSD",1720233132487,0.2,133.89,133.78,15.1138]
["bitfinex","SOLUSD",1720233132488,100.0,133.84,133.78,15.1138]
["bitfinex","SOLUSD",1720233132793,25.34,133.89,133.78,15.1138]
["bitfinex","SOLUSD",1720233132794,0.2,133.89,133.79,6.2907]
["bitfinex","SOLUSD",1720233133313,0.2,133.89,133.81,25.14]
["bitfinex","SOLUSD",1720233134009,0.2,133.89,133.82,20.17]
["bitfinex","SOLUSD",1720233134800,0.2,133.89,133.82,20.0]
["bitfinex","SOLUSD",1720233135003,0.2,133.89,133.81,20.0]
["bitfinex","SOLUSD",1720233135187,0.2,133.89,133.82,0.17]
["bitfinex","SOLUSD",1720233136643,0.2,133.89,133.82,25.31]
["bitfinex","SOLUSD",1720233137123,0.2,133.89,133.85,25.14]
["bitfinex","SOLUSD",1720233137295,0.2,133.89,133.86,20.17]
["bitfinex","SOLUSD",1720233137487,100.0,133.95,133.86,20.17]
["bitfinex","SOLUSD",1720233137833,100.0,133.95,133.86,20.0]
["bitfinex","SOLUSD",1720233137991,100.0,133.95,133.84,20.0]
["bitfinex","SOLUSD",1720233138323,100.0,133.95,133.85,0.17]
["bitfinex","SOLUSD",1720233138515,4.7227749,133.96,133.85,0.17]
["bitfinex","SOLUSD",1720233138901,100.0,133.97,133.85,0.17]
["bitfinex","SOLUSD",1720233139102,100.0,133.97,133.86,15.1138]
["bitfinex","SOLUSD",1720233139303,100.0,133.97,133.87,20.17]
["bitfinex","SOLUSD",1720233140191,107.4659,133.95,133.86,15.1138]
["bitfinex","SOLUSD",1720233140512,100.0,133.95,133.86,15.1138]
["bitfinex","SOLUSD",1720233141413,114.00547181,133.97,133.86,15.1138]
["bitfinex","SOLUSD",1720233141711,106.2009,133.97,133.87,20.0]
["bitfinex","SOLUSD",1720233142418,106.2009,133.97,133.86,15.1138]
["bitfinex","SOLUSD",1720233143723,100.0,133.93,133.86,15.1138]
["bitfinex","SOLUSD",1720233144601,107.97257128,133.96,133.86,15.1138]
["bitfinex","SOLUSD",1720233144805,100.0,133.96,133.86,15.1138]
["bitfinex","SOLUSD",1720233145021,107.802205,133.96,133.86,15.1138]
["bitfinex","SOLUSD",1720233145425,115.267505,133.96,133.86,15.1138]
["bitfinex","SOLUSD",1720233145642,100.0,133.92,133.86,15.1138]
["bitfinex","SOLUSD",1720233146021,100.0,133.9,133.86,15.1138]
["bitfinex","SOLUSD",1720233146217,100.0,133.9,133.83,21.4045]
["bitfinex","SOLUSD",1720233146416,107.4682,133.9,133.83,21.4045]
["bitfinex","SOLUSD",1720233146676,0.17,133.95,133.83,15.1138]
["bitfinex","SOLUSD",1720233146677,100.0,133.88,133.83,15.1138]
["bitfinex","SOLUSD",1720233146807,100.0,133.86,133.8,15.1138]
["bitfinex","SOLUSD",1720233147124,100.0,133.88,133.8,15.1138]
["bitfinex","SOLUSD",1720233147322,100.0,133.91,133.8,15.1138]
["bitfinex","SOLUSD",1720233147323,100.0,133.86,133.8,15.1138]
["bitfinex","SOLUSD",1720233147525,100.0,133.88,133.8,15.1138]
["bitfinex","SOLUSD",1720233147927,30.1193,133.92,133.8,15.1138]
["bitfinex","SOLUSD",1720233147928,100.0,133.85,133.8,15.1138]
["bitfinex","SOLUSD",1720233148319,100.0,133.87,133.8,15.1138]
["bitfinex","SOLUSD",1720233148516,100.0,133.85,133.8,15.1138]
["bitfinex","SOLUSD",1720233148925,100.0,133.87,133.8,15.1138]
["bitfinex","SOLUSD",1720233149507,100.0,133.85,133.8,15.1138]
["bitfinex","SOLUSD",1720233150843,100.0,133.87,133.8,15.1138]
["bitfinex","SOLUSD",1720233151751,100.0,133.85,133.8,15.1138]
["bitfinex","SOLUSD",1720233154930,100.0,133.87,133.8,15.1138]
["bitfinex","SOLUSD",1720233155626,100.0,133.89,133.8,15.1138]
["bitfinex","SOLUSD",1720233155831,100.0,133.91,133.8,15.1138]
["bitfinex","SOLUSD",1720233156252,100.0,133.93,133.82,16.6312]
["bitfinex","SOLUSD",1720233156557,100.0,133.93,133.83,6.1841]
["bitfinex","SOLUSD",1720233157459,100.0,133.91,133.83,6.1841]
["bitfinex","SOLUSD",1720233158452,107.80552701,133.93,133.83,6.1841]
["bitfinex","SOLUSD",1720233160253,100.0,133.93,133.83,6.1841]
["bitfinex","SOLUSD",1720233160757,100.0,133.91,133.83,6.1841]
["bitfinex","SOLUSD",1720233161141,100.0,133.88,133.83,6.1841]
["bitfinex","SOLUSD",1720233163347,100.0,133.88,133.82,16.6312]
["bitfinex","SOLUSD",1720233163545,100.0,133.86,133.82,16.6312]
["bitfinex","SOLUSD",1720233167753,100.0,133.86,133.8,6.1841]
["bitfinex","SOLUSD",1720233168148,100.0,133.86,133.79,16.6312]
["bitfinex","SOLUSD",1720233168632,100.0,133.84,133.79,16.6312]
["bitfinex","SOLUSD",1720233170773,100.0,133.81,133.75,15.9961]
["bitfinex","SOLUSD",1720233171065,107.97748776,133.83,133.75,15.9961]
["bitfinex","SOLUSD",1720233171253,100.0,133.81,133.75,15.9961]
["bitfinex","SOLUSD",1720233171954,100.17,133.83,133.75,15.9961]
["bitfinex","SOLUSD",1720233172139,100.0,133.83,133.75,15.9961]
["bitfinex","SOLUSD",1720233172458,100.0,133.81,133.75,15.9961]
["bitfinex","SOLUSD",1720233174946,100.0,133.79,133.75,15.9961]
["bitfinex","SOLUSD",1720233178389,100.0,133.77,133.75,15.9961]
["bitfinex","SOLUSD",1720233180694,100.0,133.75,133.71,22.0303]
["bitfinex","SOLUSD",1720233182594,100.0,133.73,133.68,15.9961]
["bitfinex","SOLUSD",1720233182976,100.0,133.75,133.68,15.9961]
["bitfinex","SOLUSD",1720233183173,6.4148,133.82,133.7,15.9961]
["bitfinex","SOLUSD",1720233183376,100.0,133.79,133.7,15.9961]
["bitfinex","SOLUSD",1720233183591,100.0,133.81,133.7,15.9961]
["bitfinex","SOLUSD",1720233183908,100.0,133.79,133.7,15.9961]
["bitfinex","SOLUSD",1720233184102,100.0,133.79,133.71,20.0]
["bitfinex","SOLUSD",1720233185078,100.0,133.81,133.71,20.0]
["bitfinex","SOLUSD",1720233185406,100.0,133.81,133.72,15.9961]
["bitfinex","SOLUSD",1720233186000,100.0,133.83,133.73,6.0342]
["bitfinex","SOLUSD",1720233186212,100.0,133.83,133.74,15.9961]
["bitfinex","SOLUSD",1720233187106,100.0,133.85,133.74,15.9961]
["bitfinex","SOLUSD",1720233187279,100.0,133.85,133.76,15.9961]
["bitfinex","SOLUSD",1720233188683,107.80810563,133.85,133.76,15.9961]
["bitfinex","SOLUSD",1720233189093,107.80810563,133.85,133.78,6.0342]
["bitfinex","SOLUSD",1720233189275,100.0,133.87,133.78,6.0342]
["bitfinex","SOLUSD",1720233189671,107.8074698,133.87,133.78,6.0342]
["bitfinex","SOLUSD",1720233189905,100.0,133.85,133.78,6.0342]
["bitfinex","SOLUSD",1720233190477,100.0,133.83,133.78,6.0342]
["bitfinex","SOLUSD",1720233191103,100.0,133.85,133.78,6.0342]
["bitfinex","SOLUSD",1720233191612,100.0,133.83,133.78,6.0342]
["bitfinex","SOLUSD",1720233192112,132.9274698,133.87,133.78,6.0342]
["bitfinex","SOLUSD",1720233192310,107.8074698,133.87,133.79,15.8059]
["bitfinex","SOLUSD",1720233193188,100.0,133.85,133.79,15.8059]
["bitfinex","SOLUSD",1720233193777,107.8074698,133.87,133.79,15.8059]
["bitfinex","SOLUSD",1720233193976,100.0,133.85,133.79,15.8059]
["bitfinex","SOLUSD",1720233194581,107.471,133.85,133.79,15.8059]
["bitfinex","SOLUSD",1720233194904,100.0,133.85,133.79,15.8059]
["bitfinex","SOLUSD",1720233195911,7.8074698,133.87,133.79,15.8059]
["bitfinex","SOLUSD",1720233196403,100.0,133.88,133.79,15.8059]
["bitfinex","SOLUSD",1720233197701,7.80833031,133.87,133.79,15.8059]
["bitfinex","SOLUSD",1720233198004,100.0,133.88,133.79,15.8059]
["bitfinex","SOLUSD",1720233198307,100.0,133.88,133.8,20.0]
["bitfinex","SOLUSD",1720233198697,100.0,133.88,133.81,15.8059]
["bitfinex","SOLUSD",1720233200401,100.0,133.91,133.82,6.379]
["bitfinex","SOLUSD",1720233200906,100.0,133.87,133.82,6.379]
["bitfinex","SOLUSD",1720233201107,100.0,133.9,133.82,6.379]
["bitfinex","SOLUSD",1720233201488,7.8100659,133.91,133.83,15.8059]
["bitfinex","SOLUSD",1720233201792,100.0,133.92,133.83,15.8059]
["bitfinex","SOLUSD",1720233203898,107.80543686,133.92,133.83,15.8059]
["bitfinex","SOLUSD",1720233205309,100.0,133.94,133.86,15.8059]
["bitfinex","SOLUSD",1720233205616,100.0,133.96,133.86,15.8059]
["bitfinex","SOLUSD",1720233206112,7.80414506,133.96,133.86,15.8059]
["bitfinex","SOLUSD",1720233206410,125.12,133.98,133.87,42.3549]
["bitfinex","SOLUSD",1720233206731,100.0,133.98,133.87,42.3549]
["bitfinex","SOLUSD",1720233206884,100.0,133.96,133.87,42.1849]
["bitfinex","SOLUSD",1720233207407,107.80469996,133.98,133.87,22.1849]
["bitfinex","SOLUSD",1720233208906,100.0,133.95,133.87,22.1849]
["bitfinex","SOLUSD",1720233210087,100.0,133.97,133.87,22.1849]
["bitfinex","SOLUSD",1720233210513,100.0,133.95,133.87,22.1849]
["bitfinex","SOLUSD",1720233211506,140.38859996,133.98,133.87,22.1849]
["bitfinex","SOLUSD",1720233211507,100.0,133.93,133.87,22.1849]
["bitfinex","SOLUSD",1720233212390,100.0,133.91,133.87,22.1849]
["bitfinex","SOLUSD",1720233213297,100.0,133.91,133.8,16.00509676]
["bitfinex","SOLUSD",1720233213501,100.0,133.89,133.84,16.5283]
["bitfinex","SOLUSD",1720233214202,100.0,133.91,133.84,16.5283]
["bitfinex","SOLUSD",1720233214415,100.0,133.89,133.84,16.5283]
["bitfinex","SOLUSD",1720233214721,100.0,133.87,133.84,16.5283]
["bitfinex","SOLUSD",1720233216099,125.12,133.89,133.84,16.5283]
["bitfinex","SOLUSD",1720233216488,100.0,133.89,133.84,16.5283]
["bitfinex","SOLUSD",1720233216914,200.0,133.91,133.84,16.5283]
["bitfinex","SOLUSD",1720233217094,100.0,133.91,133.84,16.5283]
["bitfinex","SOLUSD",1720233217295,7.80891814,133.9,133.84,16.5283]
["bitfinex","SOLUSD",1720233218721,100.0,133.89,133.84,16.5283]
["bitfinex","SOLUSD",1720233218896,100.0,133.87,133.8,16.5283]
["bitfinex","SOLUSD",1720233219701,25.12,133.89,133.8,16.5283]
["bitfinex","SOLUSD",1720233219908,107.80891814,133.9,133.8,16.5283]
["bitfinex","SOLUSD",1720233220109,7.80891814,133.9,133.8,16.5283]
["bitfinex","SOLUSD",1720233220327,7.80891814,133.9,133.82,16.5283]
["bitfinex","SOLUSD",1720233220902,125.12,133.92,133.82,16.5283]
["bitfinex","SOLUSD",1720233221512,132.92680114,133.92,133.82,16.5283]
["bitfinex","SOLUSD",1720233222602,107.80680114,133.92,133.82,16.5283]
["bitfinex","SOLUSD",1720233222799,107.80680114,133.92,133.81,20.0]
["bitfinex","SOLUSD",1720233222800,7.80680114,133.92,133.84,16.2349]
["bitfinex","SOLUSD",1720233223723,107.80680114,133.92,133.84,16.2349]
["bitfinex","SOLUSD",1720233224308,100.0,133.9,133.84,16.2349]
["bitfinex","SOLUSD",1720233225497,100.0,133.88,133.84,16.2349]
["bitfinex","SOLUSD",1720233225711,100.0,133.86,133.8,16.2349]
["bitfinex","SOLUSD",1720233225917,100.0,133.88,133.8,16.2349]
["bitfinex","SOLUSD",1720233226116,0.17,133.91,133.8,16.2349]
["bitfinex","SOLUSD",1720233226117,100.0,133.9,133.8,16.2349]
["bitfinex","SOLUSD",1720233226433,100.0,133.88,133.8,16.2349]
["bitfinex","SOLUSD",1720233228603,100.0,133.9,133.8,16.2349]
["bitfinex","SOLUSD",1720233229429,100.0,133.88,133.8,16.2349]
["bitfinex","SOLUSD",1720233231012,100.0,133.9,133.8,16.2349]
["bitfinex","SOLUSD",1720233231203,100.0,133.88,133.8,16.2349]
["bitfinex","SOLUSD",1720233232006,7.81048451,133.88,133.8,16.2349]
["bitfinex","SOLUSD",1720233232312,107.81048451,133.88,133.8,16.2349]
["bitfinex","SOLUSD",1720233232731,7.81048451,133.88,133.8,16.2349]
["bitfinex","SOLUSD",1720233233037,100.0,133.9,133.8,16.2349]
["bitfinex","SOLUSD",1720233233218,100.0,133.9,133.81,0.17]
["bitfinex","SOLUSD",1720233233402,100.0,133.9,133.8,16.2349]
["bitfinex","SOLUSD",1720233233605,107.8060263,133.9,133.8,16.2349]
["bitfinex","SOLUSD",1720233234148,100.0,133.9,133.8,16.2349]
["bitfinex","SOLUSD",1720233234308,107.80803702,133.9,133.8,16.2349]
["bitfinex","SOLUSD",1720233234836,7.80803702,133.9,133.8,16.2349]
["bitfinex","SOLUSD",1720233235014,125.12,133.92,133.82,16.4452]
["bitfinex","SOLUSD",1720233235215,125.12,133.92,133.83,6.2689]
["bitfinex","SOLUSD",1720233235425,100.0,133.9,133.83,6.2689]
["bitfinex","SOLUSD",1720233235931,100.0,133.88,133.83,6.2689]
["bitfinex","SOLUSD",1720233236433,100.0,133.9,133.83,6.2689]
["bitfinex","SOLUSD",1720233237232,125.12,133.92,133.83,6.2689]
["bitfinex","SOLUSD",1720233237835,100.0,133.9,133.83,6.2689]
["bitfinex","SOLUSD",1720233238240,125.12,133.92,133.83,6.2689]
["bitfinex","SOLUSD",1720233239323,100.0,133.92,133.84,16.4452]
["bitfinex","SOLUSD",1720233239715,100.0,133.94,133.84,16.4452]
["bitfinex","SOLUSD",1720233239922,20.0,133.93,133.84,16.4452]
["bitfinex","SOLUSD",1720233240125,25.12,133.95,133.84,16.4452]
["bitfinex","SOLUSD",1720233240318,100.0,133.94,133.84,16.4452]
["bitfinex","SOLUSD",1720233240631,100.0,133.92,133.84,16.4452]
["bitfinex","SOLUSD",1720233241010,100.0,133.94,133.84,16.4452]
["bitfinex","SOLUSD",1720233241231,25.12,133.95,133.84,16.4452]
["bitfinex","SOLUSD",1720233241450,100.0,133.94,133.84,16.4452]
["bitfinex","SOLUSD",1720233242307,100.0,133.94,133.85,6.5289]
["bitfinex","SOLUSD",1720233242506,100.0,133.94,133.86,15.8334]
["bitfinex","SOLUSD",1720233242707,25.12,133.95,133.86,15.8334]
["bitfinex","SOLUSD",1720233242932,100.0,133.96,133.86,15.8334]
["bitfinex","SOLUSD",1720233243137,200.0,133.98,133.86,15.8334]
["bitfinex","SOLUSD",1720233243323,200.0,133.98,133.87,6.5289]
["bitfinex","SOLUSD",1720233243525,200.0,133.98,133.87,22.3623]
["bitfinex","SOLUSD",1720233244055,100.0,133.98,133.87,22.3623]
["bitfinex","SOLUSD",1720233244270,100.0,133.98,133.88,15.8334]
["bitfinex","SOLUSD",1720233244433,134.09063877,133.99,133.88,15.8334]
["bitfinex","SOLUSD",1720233244632,100.0,133.97,133.88,15.8334]
["bitfinex","SOLUSD",1720233245727,132.7833,133.99,133.88,15.8334]
["bitfinex","SOLUSD",1720233245728,100.0,133.95,133.88,15.8334]
["bitfinex","SOLUSD",1720233246556,100.0,133.93,133.88,15.8334]
["bitfinex","SOLUSD",1720233248126,100.0,133.91,133.83,6.5289]
["bitfinex","SOLUSD",1720233248529,100.0,133.89,133.83,6.5289]
["bitfinex","SOLUSD",1720233249149,100.0,133.87,133.81,15.8334]
["bitfinex","SOLUSD",1720233249350,100.0,133.89,133.81,15.8334]
["bitfinex","SOLUSD",1720233250330,100.0,133.87,133.81,15.8334]
["bitfinex","SOLUSD",1720233250646,100.0,133.85,133.81,15.8334]
["bitfinex","SOLUSD",1720233250852,100.0,133.83,133.81,15.8334]
["bitfinex","SOLUSD",1720233251052,25.12,133.87,133.81,15.8334]
["bitfinex","SOLUSD",1720233251053,100.0,133.85,133.81,15.8334]
["bitfinex","SOLUSD",1720233251451,100.0,133.83,133.81,15.8334]
["bitfinex","SOLUSD",1720233252359,100.0,133.85,133.81,15.8334]
["bitfinex","SOLUSD",1720233252554,100.0,133.83,133.81,15.8334]
["bitfinex","SOLUSD",1720233253267,100.0,133.83,133.77,6.084]
["bitfinex","SOLUSD",1720233253268,100.0,133.81,133.77,15.9285]
["bitfinex","SOLUSD",1720233253456,100.0,133.79,133.77,15.9285]
["bitfinex","SOLUSD",1720233253763,100.0,133.81,133.77,15.9285]
["bitfinex","SOLUSD",1720233254145,100.0,133.83,133.77,15.9285]
["bitfinex","SOLUSD",1720233256871,100.0,133.79,133.74,6.084]
["bitfinex","SOLUSD",1720233258160,100.0,133.81,133.74,6.084]
["bitfinex","SOLUSD",1720233258959,100.0,133.83,133.74,6.084]
["bitfinex","SOLUSD",1720233259945,100.0,133.81,133.74,6.084]
["bitfinex","SOLUSD",1720233260240,100.0,133.86,133.75,35.9285]
["bitfinex","SOLUSD",1720233260467,100.0,133.84,133.75,15.9285]
["bitfinex","SOLUSD",1720233260639,100.0,133.81,133.75,15.9285]
["bitfinex","SOLUSD",1720233262243,100.0,133.83,133.75,15.9285]
["bitfinex","SOLUSD",1720233262566,100.0,133.84,133.75,15.9285]
["bitfinex","SOLUSD",1720233262567,0.17,133.84,133.75,15.9285]
["bitfinex","SOLUSD",1720233262770,20.0,133.84,133.75,15.9285]
["bitfinex","SOLUSD",1720233262949,100.0,133.85,133.75,15.9285]
["bitfinex","SOLUSD",1720233264465,100.0,133.87,133.77,15.9285]
["bitfinex","SOLUSD",1720233265473,100.0,133.87,133.79,15.9285]
["bitfinex","SOLUSD",1720233265942,100.0,133.89,133.79,15.9285]
["bitfinex","SOLUSD",1720233266364,100.0,133.87,133.79,15.9285]
["bitfinex","SOLUSD",1720233267165,100.0,133.89,133.79,15.9285]
["bitfinex","SOLUSD",1720233267469,100.0,133.89,133.81,15.9285]
["bitfinex","SOLUSD",1720233267969,19.35227184,133.91,133.81,15.9285]
["bitfinex","SOLUSD",1720233268265,100.0,133.92,133.83,15.9285]
["bitfinex","SOLUSD",1720233270443,100.0,133.9,133.83,15.9285]
["bitfinex","SOLUSD",1720233270662,100.0,133.87,133.83,15.9285]
["bitfinex","SOLUSD",1720233275171,100.0,133.9,133.83,15.9285]
["bitfinex","SOLUSD",1720233276353,100.0,133.88,133.83,15.9285]
["bitfinex","SOLUSD",1720233277869,100.0,133.9,133.83,15.9285]
["bitfinex","SOLUSD",1720233279690,100.0,133.88,133.83,15.9285]
["bitfinex","SOLUSD",1720233282474,100.0,133.9,133.83,15.9285]
["bitfinex","SOLUSD",1720233283884,100.0,133.9,133.84,30.0]
["bitfinex","SOLUSD",1720233284877,100.0,133.9,133.85,30.0]
["bitfinex","SOLUSD",1720233285063,100.0,133.88,133.85,30.0]
["bitfinex","SOLUSD",1720233285981,100.0,133.88,133.86,30.0]
["bitfinex","SOLUSD",1720233286975,100.0,133.88,133.87,30.0]
["bitfinex","SOLUSD",1720233287487,100.0,133.9,133.87,30.0]
["bitfinex","SOLUSD",1720233288183,100.0,133.9,133.88,30.0]
["bitfinex","SOLUSD",1720233288967,100.0,133.9,133.89,30.0]
["bitfinex","SOLUSD",1720233290087,107.6379,133.91,133.83,15.9285]
["bitfinex","SOLUSD",1720233290277,100.0,133.9,133.83,15.9285]
["bitfinex","SOLUSD",1720233293573,100.0,133.91,133.83,15.9285]
["bitfinex","SOLUSD",1720233294086,107.4667,133.93,133.83,15.9285]
["bitfinex","SOLUSD",1720233294280,20.17,133.92,133.83,15.9285]
["bitfinex","SOLUSD",1720233294583,100.0,133.91,133.83,15.9285]
["bitfinex","SOLUSD",1720233296098,132.5258,133.95,133.83,15.9285]
["bitfinex","SOLUSD",1720233296310,100.0,133.93,133.83,15.9285]
["bitfinex","SOLUSD",1720233296589,100.0,133.93,133.85,15.0652]
["bitfinex","SOLUSD",1720233296821,100.0,133.95,133.85,15.0652]
["bitfinex","SOLUSD",1720233297579,107.4654,133.95,133.85,15.0652]
["bitfinex","SOLUSD",1720233298183,100.0,133.95,133.85,15.0652]
["bitfinex","SOLUSD",1720233299187,100.0,133.95,133.86,6.0032]
["bitfinex","SOLUSD",1720233299591,100.0,133.95,133.87,15.0652]
["bitfinex","SOLUSD",1720233300276,107.4654,133.95,133.87,15.0652]
["bitfinex","SOLUSD",1720233300998,100.0,133.95,133.87,15.0652]
["bitfinex","SOLUSD",1720233301594,107.4666,133.93,133.87,15.0652]
["bitfinex","SOLUSD",1720233301891,100.0,133.91,133.87,15.0652]
["bitfinex","SOLUSD",1720233304289,100.17,133.94,133.87,15.0652]
["bitfinex","SOLUSD",1720233305001,107.636,133.94,133.87,15.0652]
["bitfinex","SOLUSD",1720233306275,100.17,133.94,133.87,15.0652]
["bitfinex","SOLUSD",1720233307704,100.0,133.94,133.87,15.0652]
["bitfinex","SOLUSD",1720233308878,100.0,133.94,133.9,30.0]
["bitfinex","SOLUSD",1720233309808,100.0,133.89,133.87,15.0652]
["bitfinex","SOLUSD",1720233310975,100.0,133.89,133.83,15.5853]
["bitfinex","SOLUSD",1720233312378,100.0,133.91,133.83,15.5853]
["bitfinex","SOLUSD",1720233312987,100.0,133.89,133.83,15.5853]
["bitfinex","SOLUSD",1720233313201,100.0,133.93,133.83,15.5853]
["bitfinex","SOLUSD",1720233313202,100.0,133.87,133.83,15.5853]
["bitfinex","SOLUSD",1720233313388,100.0,133.89,133.83,15.5853]
["bitfinex","SOLUSD",1720233315178,200.0,133.91,133.83,15.5853]
["bitfinex","SOLUSD",1720233315507,100.0,133.89,133.83,15.5853]
["bitfinex","SOLUSD",1720233315706,100.0,133.87,133.83,15.5853]
["bitfinex","SOLUSD",1720233315896,100.0,133.85,133.83,15.5853]
["bitfinex","SOLUSD",1720233316784,100.0,133.87,133.83,15.5853]
["bitfinex","SOLUSD",1720233322116,100.0,133.85,133.83,15.5853]
["bitfinex","SOLUSD",1720233322296,100.0,133.85,133.79,15.5853]
["bitfinex","SOLUSD",1720233322507,100.0,133.83,133.79,15.5853]
["bitfinex","SOLUSD",1720233323933,100.0,133.81,133.79,15.5853]
["bitfinex","SOLUSD",1720233324236,100.0,133.81,133.76,15.5853]
["bitfinex","SOLUSD",1720233324933,100.0,133.79,133.76,15.5853]
["bitfinex","SOLUSD",1720233325430,100.0,133.81,133.76,15.5853]
["bitfinex","SOLUSD",1720233327322,100.0,133.79,133.76,15.5853]
["bitfinex","SOLUSD",1720233329018,100.0,133.83,133.76,15.5853]
["bitfinex","SOLUSD",1720233329335,100.0,133.85,133.76,15.5853]
["bitfinex","SOLUSD",1720233329713,100.0,133.85,133.78,15.5853]
["bitfinex","SOLUSD",1720233330857,100.0,133.9,133.78,15.5853]
["bitfinex","SOLUSD",1720233331025,100.0,133.9,133.81,6.0744]
["bitfinex","SOLUSD",1720233331221,106.02887573,133.94,133.84,15.929]
["bitfinex","SOLUSD",1720233331551,106.02887573,133.94,133.85,20.0]
["bitfinex","SOLUSD",1720233332060,100.0,133.94,133.85,20.0]
["bitfinex","SOLUSD",1720233332261,100.0,133.94,133.84,15.929]
["bitfinex","SOLUSD",1720233332422,100.0,133.96,133.84,15.929]
["bitfinex","SOLUSD",1720233332628,100.0,133.96,133.85,6.0744]
["bitfinex","SOLUSD",1720233332827,100.0,133.96,133.86,15.929]
["bitfinex","SOLUSD",1720233333232,100.0,133.98,133.86,15.929]
["bitfinex","SOLUSD",1720233333726,100.0,133.98,133.86,40.989]
["bitfinex","SOLUSD",1720233333945,100.0,133.96,133.86,40.989]
["bitfinex","SOLUSD",1720233334148,100.0,133.94,133.86,15.929]
["bitfinex","SOLUSD",1720233335152,100.0,133.92,133.86,15.929]
["bitfinex","SOLUSD",1720233335729,100.0,133.9,133.86,15.929]
["bitfinex","SOLUSD",1720233336358,125.06,133.95,133.86,15.929]
["bitfinex","SOLUSD",1720233336359,100.0,133.92,133.86,15.929]
["bitfinex","SOLUSD",1720233336846,19.54621987,133.97,133.86,15.929]
["bitfinex","SOLUSD",1720233337057,100.0,133.94,133.86,15.929]
["bitfinex","SOLUSD",1720233343672,0.17,133.95,133.86,15.929]
["bitfinex","SOLUSD",1720233344571,100.0,133.96,133.86,15.929]
["bitfinex","SOLUSD",1720233344572,100.0,133.98,133.86,15.929]
["bitfinex","SOLUSD",1720233344943,100.0,133.98,133.89,6.0744]
["bitfinex","SOLUSD",1720233348678,100.0,133.96,133.89,6.0744]
["bitfinex","SOLUSD",1720233349055,107.4638,133.98,133.89,6.0744]
["bitfinex","SOLUSD",1720233349253,100.0,133.98,133.89,6.0744]
["bitfinex","SOLUSD",1720233350455,107.4639,133.98,133.89,6.0744]
["bitfinex","SOLUSD",1720233352260,100.0,133.96,133.89,6.0744]
["bitfinex","SOLUSD",1720233353274,100.0,133.98,133.89,6.0744]
["bitfinex","SOLUSD",1720233353462,0.2,133.99,133.9,15.5911]
["bitfinex","SOLUSD",1720233354079,0.2,133.99,133.92,15.5911]
["bitfinex","SOLUSD",1720233357782,0.2,133.99,133.93,6.1868]
["bitfinex","SOLUSD",1720233359079,100.0,133.98,133.93,6.1868]
["bitfinex","SOLUSD",1720233359656,0.2,133.99,133.93,6.1868]
["bitfinex","SOLUSD",1720233361592,0.2,133.99,133.94,15.5911]
["bitfinex","SOLUSD",1720233362877,19.45183719,134.04,133.95,6.1868]
["bitfinex","SOLUSD",1720233363068,19.45183719,134.04,133.96,35.5911]
["bitfinex","SOLUSD",1720233363665,0.8218749,134.07,133.99,15.5911]
["bitfinex","SOLUSD",1720233365486,0.8218749,134.07,134.01,15.5911]
["bitfinex","SOLUSD",1720233366392,0.8218749,134.07,134.01,40.6211]
["bitfinex","SOLUSD",1720233366592,0.8218749,134.07,134.03,15.5911]
["bitfinex","SOLUSD",1720233367786,0.2,134.09,134.04,6.1868]
["bitfinex","SOLUSD",1720233368296,107.6577,134.09,134.04,6.1868]
["bitfinex","SOLUSD",1720233368793,0.2,134.09,134.04,6.1868]
["bitfinex","SOLUSD",1720233370192,100.0,134.17,134.07,15.5911]
["bitfinex","SOLUSD",1720233370570,100.0,134.15,134.07,15.5911]
["bitfinex","SOLUSD",1720233370993,100.0,134.17,134.07,15.5911]
["bitfinex","SOLUSD",1720233372412,100.0,134.15,134.07,15.5911]
["bitfinex","SOLUSD",1720233372778,100.0,134.13,134.07,15.5911]
["bitfinex","SOLUSD",1720233373181,125.03,134.17,134.07,15.5911]
["bitfinex","SOLUSD",1720233373391,100.0,134.15,134.07,15.5911]
["bitfinex","SOLUSD",1720233374796,0.17,134.14,134.07,15.5911]
["bitfinex","SOLUSD",1720233375380,100.0,134.13,134.07,15.5911]
["bitfinex","SOLUSD",1720233375704,100.0,134.14,134.07,15.5911]
["bitfinex","SOLUSD",1720233376106,100.0,134.13,134.07,15.5911]
["bitfinex","SOLUSD",1720233376288,100.0,134.11,134.07,15.5911]
["bitfinex","SOLUSD",1720233376486,100.0,134.09,134.04,15.8286]
["bitfinex","SOLUSD",1720233377201,100.17,134.12,134.04,15.8286]
["bitfinex","SOLUSD",1720233377582,0.17,134.12,134.04,15.8286]
["bitfinex","SOLUSD",1720233378000,100.0,134.13,134.04,15.8286]
["bitfinex","SOLUSD",1720233379002,100.0,134.11,134.04,15.8286]
["bitfinex","SOLUSD",1720233381099,100.0,134.08,134.04,15.8286]
["bitfinex","SOLUSD",1720233383181,100.0,134.06,133.99,21.9754]
["bitfinex","SOLUSD",1720233385182,100.0,134.08,133.99,21.9754]
["bitfinex","SOLUSD",1720233386303,100.0,134.1,134.0,15.8286]
["bitfinex","SOLUSD",1720233389206,100.0,134.12,134.0,15.8286]
["bitfinex","SOLUSD",1720233389408,100.0,134.14,134.02,15.8286]
["bitfinex","SOLUSD",1720233389609,100.0,134.14,134.04,15.8286]
["bitfinex","SOLUSD",1720233390389,100.0,134.14,134.05,6.1468]
["bitfinex","SOLUSD",1720233391504,200.0,134.16,134.05,6.1468]
["bitfinex","SOLUSD",1720233391704,100.0,134.16,134.06,16.0006]
["bitfinex","SOLUSD",1720233392091,100.0,134.16,134.07,6.2267]
["bitfinex","SOLUSD",1720233392300,100.0,134.16,134.08,16.0006]
["bitfinex","SOLUSD",1720233394496,100.0,134.18,134.08,16.0006]
["bitfinex","SOLUSD",1720233396803,0.2,134.19,134.1,16.0006]
["bitfinex","SOLUSD",1720233397397,0.2,134.19,134.12,16.0006]
["bitfinex","SOLUSD",1720233397813,0.2,134.19,134.13,6.2267]
["bitfinex","SOLUSD",1720233398419,0.2,134.19,134.14,16.0006]
["bitfinex","SOLUSD",1720233400207,100.0,134.17,134.14,16.0006]
["bitfinex","SOLUSD",1720233400615,100.2,134.19,134.14,16.0006]
["bitfinex","SOLUSD",1720233402833,0.2,134.19,134.14,16.0006]
["bitfinex","SOLUSD",1720233405521,0.04431759,134.24,134.16,16.0006]
["bitfinex","SOLUSD",1720233405725,0.04431759,134.24,134.17,20.0]
["bitfinex","SOLUSD",1720233406539,0.04431759,134.24,134.19,6.2267]
["bitfinex","SOLUSD",1720233406836,0.04431759,134.24,134.2,16.0006]
["bitfinex","SOLUSD",1720233411712,100.0,134.23,134.2,16.0006]
["bitfinex","SOLUSD",1720233411948,100.0,134.21,134.16,22.0444]
["bitfinex","SOLUSD",1720233416425,100.0,134.23,134.16,22.0444]
["bitfinex","SOLUSD",1720233417129,0.04431759,134.24,134.16,22.0444]
["bitfinex","SOLUSD",1720233419207,0.04431759,134.24,134.17,15.9893]
["bitfinex","SOLUSD",1720233419720,0.04431759,134.24,134.18,26.0551]
["bitfinex","SOLUSD",1720233419907,0.04431759,134.24,134.19,15.9893]
["bitfinex","SOLUSD",1720233422547,0.04431759,134.24,134.2,20.0]
["bitfinex","SOLUSD",1720233423127,0.2,134.29,134.21,22.0444]
["bitfinex","SOLUSD",1720233423314,0.2,134.29,134.23,15.9893]
["bitfinex","SOLUSD",1720233423513,0.2,134.29,134.24,20.0]
["bitfinex","SOLUSD",1720233427535,0.8218749,134.34,134.26,15.9893]
["bitfinex","SOLUSD",1720233427834,0.8218749,134.34,134.27,0.17]
["bitfinex","SOLUSD",1720233428010,0.8218749,134.34,134.27,20.17]
["bitfinex","SOLUSD",1720233428212,0.8218749,134.34,134.28,22.0444]
["bitfinex","SOLUSD",1720233428914,100.8218749,134.34,134.28,22.0444]
["bitfinex","SOLUSD",1720233429114,0.8218749,134.34,134.28,22.0444]
["bitfinex","SOLUSD",1720233429726,100.0,134.33,134.28,22.0444]
["bitfinex","SOLUSD",1720233430224,0.8218749,134.34,134.28,22.0444]
["bitfinex","SOLUSD",1720233430742,100.0,134.33,134.28,22.0444]
["bitfinex","SOLUSD",1720233430931,100.0,134.3,134.24,15.9893]
["bitfinex","SOLUSD",1720233431132,107.4485,134.26,134.2,22.0444]
["bitfinex","SOLUSD",1720233431520,100.0,134.24,134.2,15.9893]
["bitfinex","SOLUSD",1720233431747,100.0,134.22,134.17,15.9893]
["bitfinex","SOLUSD",1720233433827,100.0,134.24,134.17,15.9893]
["bitfinex","SOLUSD",1720233434040,106.5694,134.27,134.17,15.9893]
["bitfinex","SOLUSD",1720233434041,100.0,134.26,134.17,15.9893]
["bitfinex","SOLUSD",1720233434240,100.0,134.24,134.17,15.9893]
["bitfinex","SOLUSD",1720233434615,100.0,134.26,134.17,15.9893]
["bitfinex","SOLUSD",1720233435243,100.0,134.24,134.17,15.9893]
["bitfinex","SOLUSD",1720233435751,100.0,134.26,134.17,15.9893]
["bitfinex","SOLUSD",1720233437336,100.0,134.28,134.17,15.9893]
["bitfinex","SOLUSD",1720233437531,100.0,134.25,134.17,15.9893]
["bitfinex","SOLUSD",1720233437940,100.0,134.22,134.17,15.9893]
["bitfinex","SOLUSD",1720233438629,100.0,134.2,134.17,15.9893]
["bitfinex","SOLUSD",1720233439754,100.0,134.2,134.12,6.2241]
["bitfinex","SOLUSD",1720233439931,100.0,134.18,134.12,6.2241]
["bitfinex","SOLUSD",1720233441959,100.0,134.16,134.12,6.2241]
["bitfinex","SOLUSD",1720233442140,100.0,134.16,134.09,15.4153]
["bitfinex","SOLUSD",1720233442931,100.0,134.14,134.09,15.4153]
["bitfinex","SOLUSD",1720233443354,100.0,134.16,134.09,15.4153]
["bitfinex","SOLUSD",1720233444061,100.0,134.14,134.09,15.4153]
["bitfinex","SOLUSD",1720233444457,100.0,134.16,134.09,15.4153]
["bitfinex","SOLUSD",1720233445359,100.0,134.14,134.09,15.4153]
["bitfinex","SOLUSD",1720233447261,100.0,134.12,134.09,15.4153]
["bitfinex","SOLUSD",1720233448161,100.0,134.1,134.09,15.4153]
["bitfinex","SOLUSD",1720233448336,100.0,134.12,134.09,15.4153]
["bitfinex","SOLUSD",1720233451650,100.0,134.1,134.09,15.4153]
["bitfinex","SOLUSD",1720233452047,100.0,134.12,134.09,15.4153]
["bitfinex","SOLUSD",1720233452253,100.0,134.14,134.09,15.4153]
["bitfinex","SOLUSD",1720233454864,100.0,134.12,134.09,15.4153]
["bitfinex","SOLUSD",1720233455752,100.0,134.14,134.09,15.4153]
["bitfinex","SOLUSD",1720233456147,100.0,134.12,134.09,15.4153]
["bitfinex","SOLUSD",1720233459951,100.0,134.14,134.09,15.4153]
["bitfinex","SOLUSD",1720233461268,131.2549474,134.2,134.1,6.3718]
["bitfinex","SOLUSD",1720233461466,100.0,134.18,134.1,6.3718]
["bitfinex","SOLUSD",1720233462353,100.0,134.16,134.1,6.3718]
["bitfinex","SOLUSD",1720233462865,7.4522,134.19,134.1,6.3718]
["bitfinex","SOLUSD",1720233462866,100.0,134.18,134.1,6.3718]
["bitfinex","SOLUSD",1720233463768,119.29305471,134.2,134.1,6.3718]
["bitfinex","SOLUSD",1720233464346,0.17,134.19,134.1,6.3718]
["bitfinex","SOLUSD",1720233464560,100.0,134.18,134.1,6.3718]
["bitfinex","SOLUSD",1720233464955,100.0,134.16,134.1,6.3718]
["bitfinex","SOLUSD",1720233465259,100.0,134.14,134.1,6.3718]
["bitfinex","SOLUSD",1720233466756,100.0,134.16,134.1,6.3718]
["bitfinex","SOLUSD",1720233466977,100.0,134.14,134.1,6.3718]
["bitfinex","SOLUSD",1720233468463,100.0,134.14,134.09,15.4153]
["bitfinex","SOLUSD",1720233469768,100.0,134.12,134.09,15.4153]
["bitfinex","SOLUSD",1720233473580,100.0,134.14,134.09,15.4153]
["bitfinex","SOLUSD",1720233473763,0.17,134.15,134.09,15.4153]
["bitfinex","SOLUSD",1720233473963,100.0,134.14,134.09,15.4153]
["bitfinex","SOLUSD",1720233474464,100.0,134.16,134.09,15.4153]
["bitfinex","SOLUSD",1720233474670,100.0,134.14,134.09,15.4153]
["bitfinex","SOLUSD",1720233477158,100.0,134.12,134.09,15.4153]
["bitfinex","SOLUSD",1720233479667,24.97,134.16,134.01,0.2]
["bitfinex","SOLUSD",1720233479668,100.0,134.1,134.05,16.0965]
["bitfinex","SOLUSD",1720233480969,100.0,134.13,134.05,16.0965]
["bitfinex","SOLUSD",1720233480970,100.0,134.08,134.05,16.0965]
["bitfinex","SOLUSD",1720233481482,100.0,134.06,134.01,6.7143]
["bitfinex","SOLUSD",1720233482684,100.0,134.06,134.01,23.3108]
["bitfinex","SOLUSD",1720233483281,100.0,134.06,134.01,16.7965]
["bitfinex","SOLUSD",1720233483490,100.0,134.04,134.01,16.7965]
["bitfinex","SOLUSD",1720233485069,100.0,134.02,134.01,0.2]
["bitfinex","SOLUSD",1720233487168,115.7596,134.02,134.01,0.2]
["bitfinex","SOLUSD",1720233487401,143.3911,134.02,134.01,0.2]
["bitfinex","SOLUSD",1720233489677,100.0,133.96,133.9,16.5965]
["bitfinex","SOLUSD",1720233490383,100.0,133.98,133.9,16.5965]
["bitfinex","SOLUSD",1720233490589,100.0,134.02,133.92,21.1475]
["bitfinex","SOLUSD",1720233494208,100.0,134.05,133.93,15.0991]
["bitfinex","SOLUSD",1720233494397,100.0,134.05,133.95,21.1475]
["bitfinex","SOLUSD",1720233494600,123.74062448,134.1,133.96,16.51173629]
["bitfinex","SOLUSD",1720233494769,100.0,134.08,133.97,15.2691]
["bitfinex","SOLUSD",1720233494975,123.74062448,134.1,133.99,21.1475]
["bitfinex","SOLUSD",1720233495276,100.0,134.08,133.99,21.1475]
["bitfinex","SOLUSD",1720233495880,123.74062448,134.1,133.99,21.1475]
["bitfinex","SOLUSD",1720233496076,23.74062448,134.1,133.99,21.1475]
["bitfinex","SOLUSD",1720233496283,100.0,134.12,134.01,15.0991]
["bitfinex","SOLUSD",1720233496682,100.0,134.12,134.02,6.0484]
["bitfinex","SOLUSD",1720233496883,100.0,134.09,134.02,6.0484]
["bitfinex","SOLUSD",1720233497392,100.0,134.07,134.02,6.0484]
["bitfinex","SOLUSD",1720233497596,100.0,134.07,134.01,15.0991]
["bitfinex","SOLUSD",1720233497985,107.4589,134.07,134.01,15.0991]
["bitfinex","SOLUSD",1720233498194,100.0,134.05,134.01,15.0991]
["bitfinex","SOLUSD",1720233499111,100.0,134.03,133.97,15.0991]
["bitfinex","SOLUSD",1720233499290,100.0,134.05,133.97,15.0991]
["bitfinex","SOLUSD",1720233499291,100.0,134.01,133.97,15.0991]
["bitfinex","SOLUSD",1720233501413,100.0,133.98,133.93,15.6409]
["bitfinex","SOLUSD",1720233501988,100.0,133.96,133.93,15.6409]
["bitfinex","SOLUSD",1720233502312,100.0,133.96,133.91,6.8586]
["bitfinex","SOLUSD",1720233503507,7.4639,133.98,133.91,6.8586]
["bitfinex","SOLUSD",1720233503508,100.0,133.98,133.91,6.8586]
["bitfinex","SOLUSD",1720233503816,100.0,133.96,133.91,6.8586]
["bitfinex","SOLUSD",1720233504323,100.0,133.94,133.91,0.2]
["bitfinex","SOLUSD",1720233506919,100.0,133.96,133.91,0.2]
["bitfinex","SOLUSD",1720233507410,100.0,133.94,133.91,0.2]
["bitfinex","SOLUSD",1720233507625,100.0,133.96,133.91,0.2]
["bitfinex","SOLUSD",1720233508515,100.0,133.98,133.91,0.2]
["bitfinex","SOLUSD",1720233508692,100.0,133.96,133.91,0.2]
["bitfinex","SOLUSD",1720233509814,100.0,133.96,133.87,0.0218749]
["bitfinex","SOLUSD",1720233510015,100.0,133.96,133.87,0.1918749]
["bitfinex","SOLUSD",1720233511127,100.0,133.94,133.87,0.0218749]
["bitfinex","SOLUSD",1720233511425,100.0,133.96,133.87,0.0218749]
["bitfinex","SOLUSD",1720233512223,100.0,133.98,133.87,0.0218749]
["bitfinex","SOLUSD",1720233512432,100.0,133.96,133.87,0.0218749]
["bitfinex","SOLUSD",1720233512799,100.0,133.96,133.87,0.1918749]
["bitfinex","SOLUSD",1720233513091,100.0,133.96,133.87,0.0218749]
["bitfinex","SOLUSD",1720233513526,7.6343,133.97,133.87,0.0218749]
["bitfinex","SOLUSD",1720233513527,100.0,133.94,133.87,0.0218749]
["bitfinex","SOLUSD",1720233513697,107.466,133.94,133.87,0.0218749]
["bitfinex","SOLUSD",1720233513903,100.0,133.94,133.87,0.0218749]
["bitfinex","SOLUSD",1720233516904,100.0,133.91,133.87,0.0218749]
["bitfinex","SOLUSD",1720233519034,0.17,133.92,133.87,0.0218749]
["bitfinex","SOLUSD",1720233519194,100.0,133.93,133.87,0.0218749]
["bitfinex","SOLUSD",1720233520134,200.0,133.97,133.87,0.0218749]
["bitfinex","SOLUSD",1720233520330,100.0,133.97,133.87,0.0218749]
["bitfinex","SOLUSD",1720233520633,100.0,133.95,133.87,0.0218749]
["bitfinex","SOLUSD",1720233520828,100.0,133.92,133.87,0.0218749]
["bitfinex","SOLUSD",1720233521216,100.0,133.9,133.87,0.0218749]
["bitfinex","SOLUSD",1720233522338,100.0,133.93,133.87,0.0218749]
["bitfinex","SOLUSD",1720233522339,100.0,133.92,133.87,0.0218749]
["bitfinex","SOLUSD",1720233522531,0.17,133.91,133.87,0.0218749]
["bitfinex","SOLUSD",1720233523241,100.0,133.92,133.87,0.0218749]
["bitfinex","SOLUSD",1720233523815,100.0,133.9,133.87,0.0218749]
["bitfinex","SOLUSD",1720233526734,100.0,133.88,133.87,0.0218749]
["bitfinex","SOLUSD",1720233530832,100.0,133.9,133.87,0.0218749]
["bitfinex","SOLUSD",1720233531133,0.17,133.89,133.87,0.0218749]
["bitfinex","SOLUSD",1720233531311,100.0,133.9,133.87,0.0218749]
["bitfinex","SOLUSD",1720233532546,100.0,133.88,133.87,0.0218749]
["bitfinex","SOLUSD",1720233532917,107.4693,133.88,133.87,0.0218749]
["bitfinex","SOLUSD",1720233533221,207.6393,133.88,133.87,0.0218749]
["bitfinex","SOLUSD",1720233535237,227.6393,133.88,133.87,0.0218749]
["bitfinex","SOLUSD",1720233536438,207.6393,133.88,133.87,0.0218749]
["bitfinex","SOLUSD",1720233536618,100.0,133.83,133.81,0.2]
["bitfinex","SOLUSD",1720233538842,100.17,133.82,133.81,0.2]
["bitfinex","SOLUSD",1720233540328,100.0,133.76,133.74,16.9420749]
["bitfinex","SOLUSD",1720233541025,100.0,133.76,133.74,0.8218749]
["bitfinex","SOLUSD",1720233541953,100.0,133.78,133.74,0.8218749]
["bitfinex","SOLUSD",1720233543254,0.17,133.79,133.74,0.8218749]
["bitfinex","SOLUSD",1720233543414,19.45541742,133.81,133.75,16.1202]
["bitfinex","SOLUSD",1720233543619,100.0,133.79,133.75,16.1202]
["bitfinex","SOLUSD",1720233543841,119.45541742,133.81,133.75,16.1202]
["bitfinex","SOLUSD",1720233544423,100.0,133.79,133.75,16.1202]
["bitfinex","SOLUSD",1720233545119,19.45541742,133.81,133.75,16.1202]
["bitfinex","SOLUSD",1720233546250,19.45541742,133.81,133.76,6.649]
["bitfinex","SOLUSD",1720233546422,100.0,133.84,133.76,6.649]
["bitfinex","SOLUSD",1720233547448,100.0,133.82,133.76,6.649]
["bitfinex","SOLUSD",1720233549521,100.0,133.8,133.76,6.649]
["bitfinex","SOLUSD",1720233549720,100.0,133.78,133.75,16.1202]
["bitfinex","SOLUSD",1720233550350,100.0,133.8,133.75,16.1202]
["bitfinex","SOLUSD",1720233554129,100.0,133.82,133.75,16.1202]
["bitfinex","SOLUSD",1720233554428,100.0,133.8,133.75,16.1202]
["bitfinex","SOLUSD",1720233557037,100.0,133.82,133.75,16.1202]
["bitfinex","SOLUSD",1720233561237,0.17,133.83,133.75,16.1202]
["bitfinex","SOLUSD",1720233561433,119.22373874,133.84,133.75,16.1202]
["bitfinex","SOLUSD",1720233562937,119.22373874,133.84,133.76,0.17]
["bitfinex","SOLUSD",1720233563142,19.22373874,133.84,133.77,21.9901]
["bitfinex","SOLUSD",1720233563349,100.0,133.88,133.79,15.8072]
["bitfinex","SOLUSD",1720233564660,100.0,133.86,133.79,15.8072]
["bitfinex","SOLUSD",1720233565043,107.4706,133.86,133.79,15.8072]
["bitfinex","SOLUSD",1720233565239,100.17,133.87,133.79,15.8072]
["bitfinex","SOLUSD",1720233565240,100.0,133.84,133.79,15.8072]
["bitfinex","SOLUSD",1720233570766,100.0,133.87,133.79,15.8072]
["bitfinex","SOLUSD",1720233572254,100.0,133.84,133.79,15.8072]
["bitfinex","SOLUSD",1720233574747,100.17,133.86,133.79,15.8072]
["bitfinex","SOLUSD",1720233574944,100.0,133.86,133.79,15.8072]
["bitfinex","SOLUSD",1720233576274,100.0,133.88,133.79,15.8072]
["bitfinex","SOLUSD",1720233578270,100.0,133.9,133.81,15.7654]
["bitfinex","SOLUSD",1720233579270,19.22888752,133.92,133.81,15.7654]
["bitfinex","SOLUSD",1720233579456,19.22888752,133.92,133.83,22.3192]
["bitfinex","SOLUSD",1720233580351,100.0,133.93,133.84,0.17]
["bitfinex","SOLUSD",1720233581959,100.0,133.91,133.83,22.3192]
["bitfinex","SOLUSD",1720233582164,100.0,133.89,133.83,22.3192]
["bitfinex","SOLUSD",1720233583259,100.0,133.87,133.83,22.3192]
["bitfinex","SOLUSD",1720233583973,107.4689,133.89,133.83,22.3192]
["bitfinex","SOLUSD",1720233584270,100.0,133.89,133.83,22.3192]
["bitfinex","SOLUSD",1720233585476,100.0,133.87,133.83,22.3192]
["bitfinex","SOLUSD",1720233592285,100.0,133.83,133.8,16.5552]
["bitfinex","SOLUSD",1720233592661,100.0,133.85,133.8,16.5552]
["bitfinex","SOLUSD",1720233593266,100.0,133.83,133.8,16.5552]
["bitfinex","SOLUSD",1720233593470,100.0,133.85,133.8,16.5552]
["bitfinex","SOLUSD",1720233594381,100.0,133.83,133.8,16.5552]
["bitfinex","SOLUSD",1720233594764,100.0,133.81,133.76,22.9342]
["bitfinex","SOLUSD",1720233595474,100.0,133.81,133.76,16.5552]
["bitfinex","SOLUSD",1720233595475,100.0,133.79,133.76,16.5552]
["bitfinex","SOLUSD",1720233595996,0.17,133.78,133.76,16.5552]
["bitfinex","SOLUSD",1720233596580,0.17,133.78,133.74,0.8218749]
["bitfinex","SOLUSD",1720233597182,100.0,133.79,133.74,0.8218749]
["bitfinex","SOLUSD",1720233597387,100.0,133.77,133.74,0.8218749]
["bitfinex","SOLUSD",1720233597592,100.0,133.79,133.74,0.8218749]
["bitfinex","SOLUSD",1720233599079,0.17,133.8,133.74,0.8218749]
["bitfinex","SOLUSD",1720233599680,100.0,133.79,133.74,0.8218749]
["bitfinex","SOLUSD",1720233600281,0.17,133.8,133.74,0.8218749]
["bitfinex","SOLUSD",1720233601099,100.0,133.79,133.74,0.8218749]
["bitfinex","SOLUSD",1720233601303,0.17,133.8,133.74,0.8218749]
["bitfinex","SOLUSD",1720233601803,100.0,133.81,133.74,0.8218749]
["bitfinex","SOLUSD",1720233602186,0.17,133.82,133.75,16.5552]
["bitfinex","SOLUSD",1720233602686,100.0,133.81,133.75,16.5552]
["bitfinex","SOLUSD",1720233603106,100.0,133.79,133.75,16.5552]
["bitfinex","SOLUSD",1720233603802,100.0,133.77,133.75,16.5552]
["bitfinex","SOLUSD",1720233603991,100.0,133.79,133.75,16.5552]
["bitfinex","SOLUSD",1720233604194,100.0,133.81,133.75,16.5552]
["bitfinex","SOLUSD",1720233605397,0.17,133.82,133.75,16.5552]
["bitfinex","SOLUSD",1720233605879,100.0,133.83,133.75,16.5552]
["bitfinex","SOLUSD",1720233610414,100.0,133.81,133.75,16.5552]
["bitfinex","SOLUSD",1720233612017,0.17,133.82,133.75,16.5552]
["bitfinex","SOLUSD",1720233612387,100.0,133.81,133.75,16.5552]
["bitfinex","SOLUSD",1720233613418,100.0,133.79,133.75,16.5552]
["bitfinex","SOLUSD",1720233620292,100.0,133.81,133.75,16.5552]
["bitfinex","SOLUSD",1720233622424,100.0,133.79,133.75,16.5552]
["bitfinex","SOLUSD",1720233623626,100.0,133.76,133.74,0.8218749]
["bitfinex","SOLUSD",1720233624719,200.0,133.76,133.74,0.8218749]
["bitfinex","SOLUSD",1720233624917,0.17,133.75,133.74,0.8218749]
["bitfinex","SOLUSD",1720233629703,27.6466,133.75,133.74,0.8218749]
["bitfinex","SOLUSD",1720233632014,200.0,133.72,133.71,0.2]
["bitfinex","SOLUSD",1720233632214,227.6483,133.72,133.71,0.2]
["bitfinex","SOLUSD",1720233634139,227.6483,133.72,133.63,15.0885]
["bitfinex","SOLUSD",1720233634140,100.0,133.66,133.63,15.0885]
["bitfinex","SOLUSD",1720233634315,100.0,133.64,133.63,15.0885]
["bitfinex","SOLUSD",1720233634511,100.0,133.64,133.61,1.0218749]
["bitfinex","SOLUSD",1720233634512,100.17,133.64,133.61,1.0218749]
["bitfinex","SOLUSD",1720233634818,100.0,133.62,133.61,1.0218749]
["bitfinex","SOLUSD",1720233637237,0.17,133.63,133.61,1.0218749]
["bitfinex","SOLUSD",1720233637238,100.0,133.64,133.61,1.0218749]
["bitfinex","SOLUSD",1720233637430,100.0,133.66,133.61,1.0218749]
["bitfinex","SOLUSD",1720233637841,22.8278,133.73,133.61,1.0218749]
["bitfinex","SOLUSD",1720233637842,100.0,133.68,133.61,1.0218749]
["bitfinex","SOLUSD",1720233638146,100.0,133.72,133.62,21.582]
["bitfinex","SOLUSD",1720233638322,100.0,133.72,133.63,0.17]
["bitfinex","SOLUSD",1720233639054,100.0,133.74,133.66,15.0885]
["bitfinex","SOLUSD",1720233639356,100.0,133.78,133.67,25.23]
["bitfinex","SOLUSD",1720233639547,100.0,133.78,133.69,15.0885]
["bitfinex","SOLUSD",1720233639749,100.0,133.78,133.7,0.17]
["bitfinex","SOLUSD",1720233640832,100.0,133.8,133.7,0.17]
["bitfinex","SOLUSD",1720233641043,100.0,133.8,133.7,25.23]
["bitfinex","SOLUSD",1720233641347,100.0,133.78,133.7,25.06]
["bitfinex","SOLUSD",1720233641544,100.0,133.78,133.69,15.0885]
["bitfinex","SOLUSD",1720233643256,100.0,133.76,133.69,15.0885]
["bitfinex","SOLUSD",1720233643642,100.0,133.74,133.69,15.0885]
["bitfinex","SOLUSD",1720233644726,100.0,133.72,133.69,15.0885]
["bitfinex","SOLUSD",1720233647623,100.0,133.74,133.69,15.0885]
["bitfinex","SOLUSD",1720233647846,100.0,133.77,133.69,15.0885]
["bitfinex","SOLUSD",1720233648125,100.0,133.79,133.69,15.0885]
["bitfinex","SOLUSD",1720233648634,100.0,133.77,133.69,15.0885]
["bitfinex","SOLUSD",1720233649031,100.0,133.75,133.69,15.0885]
["bitfinex","SOLUSD",1720233649455,107.4755,133.77,133.69,15.0885]
["bitfinex","SOLUSD",1720233649456,100.0,133.73,133.69,15.0885]
["bitfinex","SOLUSD",1720233652350,0.17,133.74,133.69,15.0885]
["bitfinex","SOLUSD",1720233652660,100.0,133.75,133.69,15.0885]
["bitfinex","SOLUSD",1720233652959,100.0,133.77,133.69,15.0885]
["bitfinex","SOLUSD",1720233653871,100.0,133.75,133.69,15.0885]
["bitfinex","SOLUSD",1720233655468,100.0,133.77,133.69,15.0885]
["bitfinex","SOLUSD",1720233656640,100.0,133.81,133.7,6.3758]
["bitfinex","SOLUSD",1720233656846,6.034,133.88,133.72,6.3758]
["bitfinex","SOLUSD",1720233656847,100.0,133.84,133.72,6.3758]
["bitfinex","SOLUSD",1720233657039,100.0,133.84,133.73,0.17]
["bitfinex","SOLUSD",1720233657233,100.0,133.84,133.74,15.6661]
["bitfinex","SOLUSD",1720233658358,100.0,133.82,133.74,15.6661]
["bitfinex","SOLUSD",1720233658740,100.0,133.85,133.74,15.6661]
["bitfinex","SOLUSD",1720233658937,100.0,133.85,133.75,6.3758]
["bitfinex","SOLUSD",1720233659159,100.0,133.87,133.77,15.6661]
["bitfinex","SOLUSD",1720233659838,100.0,133.87,133.78,0.17]
["bitfinex","SOLUSD",1720233660040,100.0,133.85,133.77,15.6661]
["bitfinex","SOLUSD",1720233661240,100.0,133.87,133.77,15.6661]
["bitfinex","SOLUSD",1720233661440,100.0,133.87,133.78,0.17]
["bitfinex","SOLUSD",1720233664274,100.0,133.84,133.77,15.6661]
["bitfinex","SOLUSD",1720233665359,100.0,133.82,133.77,15.6661]
["bitfinex","SOLUSD",1720233667170,100.0,133.84,133.77,15.6661]
["bitfinex","SOLUSD",1720233668159,0.17,133.86,133.77,15.6661]
["bitfinex","SOLUSD",1720233668160,100.0,133.86,133.77,15.6661]
["bitfinex","SOLUSD",1720233668372,100.0,133.86,133.78,0.17]
["bitfinex","SOLUSD",1720233670455,100.0,133.89,133.79,22.0419]
["bitfinex","SOLUSD",1720233670652,100.0,133.91,133.8,1.66425537]
["bitfinex","SOLUSD",1720233671056,100.0,133.94,133.82,6.2445]
["bitfinex","SOLUSD",1720233671250,100.0,133.94,133.83,1.66391349]
["bitfinex","SOLUSD",1720233672190,100.0,133.94,133.84,15.3288]
["bitfinex","SOLUSD",1720233672475,100.0,133.94,133.85,0.17]
["bitfinex","SOLUSD",1720233675077,100.0,133.94,133.86,6.2445]
["bitfinex","SOLUSD",1720233675649,100.0,133.92,133.86,6.2445]
["bitfinex","SOLUSD",1720233676979,100.0,133.94,133.86,6.2445]
["bitfinex","SOLUSD",1720233677274,100.0,133.92,133.86,6.2445]
["bitfinex","SOLUSD",1720233677576,100.0,133.94,133.87,15.3288]
["bitfinex","SOLUSD",1720233682365,100.0,133.92,133.87,15.3288]
["bitfinex","SOLUSD",1720233682571,100.0,133.94,133.87,15.3288]
["bitfinex","SOLUSD",1720233687994,100.0,133.92,133.87,15.3288]
["bitfinex","SOLUSD",1720233688284,100.0,133.94,133.87,15.3288]
["bitfinex","SOLUSD",1720233690265,100.0,133.97,133.88,0.17]
["bitfinex","SOLUSD",1720233690466,120.00869087,133.99,133.89,15.3288]
["bitfinex","SOLUSD",1720233690681,100.0,133.97,133.89,15.3288]
["bitfinex","SOLUSD",1720233693592,0.2,133.99,133.91,15.9936]
["bitfinex","SOLUSD",1720233693896,0.2,133.99,133.93,15.9936]
["bitfinex","SOLUSD",1720233694066,0.2,133.99,133.94,1.4928555]
["bitfinex","SOLUSD",1720233694270,0.2,133.99,133.95,6.4483]
["bitfinex","SOLUSD",1720233699399,0.2,133.99,133.93,15.9936]
["bitfinex","SOLUSD",1720233699400,100.2,133.99,133.93,15.9936]
["bitfinex","SOLUSD",1720233699907,100.0,133.97,133.93,15.9936]
["bitfinex","SOLUSD",1720233700073,100.0,133.97,133.88,5.80684619]
["bitfinex","SOLUSD",1720233700074,100.0,133.95,133.89,15.9936]
["bitfinex","SOLUSD",1720233700273,100.0,133.93,133.89,15.9936]
["bitfinex","SOLUSD",1720233705700,100.0,133.95,133.89,15.9936]
["bitfinex","SOLUSD",1720233708515,100.0,133.97,133.89,15.9936]
["bitfinex","SOLUSD",1720233708817,100.2,133.99,133.89,15.9936]
["bitfinex","SOLUSD",1720233709113,0.17,133.98,133.89,15.9936]
["bitfinex","SOLUSD",1720233709622,100.0,133.97,133.89,15.9936]
["bitfinex","SOLUSD",1720233709795,100.0,133.95,133.89,15.9936]
["bitfinex","SOLUSD",1720233713811,100.0,133.97,133.89,15.9936]
["bitfinex","SOLUSD",1720233715200,100.0,133.95,133.89,15.9936]
["bitfinex","SOLUSD",1720233715502,0.2,133.99,133.89,15.9936]
["bitfinex","SOLUSD",1720233715708,0.2,133.99,133.92,25.01]
["bitfinex","SOLUSD",1720233716028,0.2,133.99,133.94,6.0709]
["bitfinex","SOLUSD",1720233718105,0.2,133.99,133.95,0.17]
["bitfinex","SOLUSD",1720233718306,0.2,133.99,133.95,25.18]
["bitfinex","SOLUSD",1720233719013,0.2,133.99,133.95,25.01]
["bitfinex","SOLUSD",1720233719312,0.2,133.99,133.94,6.0709]
["bitfinex","SOLUSD",1720233719515,0.2,133.99,133.95,16.6464]
["bitfinex","SOLUSD",1720233721913,100.2,133.99,133.95,16.6464]
["bitfinex","SOLUSD",1720233728013,100.0,133.97,133.95,16.6464]
["bitfinex","SOLUSD",1720233728328,100.2,133.99,133.95,16.6464]
["bitfinex","SOLUSD",1720233730705,0.2,133.99,133.95,16.6464]
["bitfinex","SOLUSD",1720233739910,0.2,133.99,133.96,0.17]
["bitfinex","SOLUSD",1720233742335,0.2,133.99,133.95,41.6464]
["bitfinex","SOLUSD",1720233742336,0.2,133.99,133.95,16.6464]
["bitfinex","SOLUSD",1720233742843,100.2,133.99,133.95,16.6464]
["bitfinex","SOLUSD",1720233743024,100.0,133.97,133.92,16.0563]
["bitfinex","SOLUSD",1720233745335,0.2,133.99,133.92,16.0563]
["bitfinex","SOLUSD",1720233745852,0.2,133.99,133.92,41.0563]
["bitfinex","SOLUSD",1720233746060,0.2,133.99,133.93,0.17]
["bitfinex","SOLUSD",1720233747358,0.2,133.99,133.96,16.0563]
["bitfinex","SOLUSD",1720233753642,0.2,133.99,133.91,6.0742]
["bitfinex","SOLUSD",1720233753643,100.0,133.98,133.92,15.2113]
["bitfinex","SOLUSD",1720233756165,100.0,133.95,133.89,40.2113]
["bitfinex","SOLUSD",1720233756881,100.0,133.95,133.89,15.2113]
["bitfinex","SOLUSD",1720233757571,100.17,133.97,133.89,15.2113]
["bitfinex","SOLUSD",1720233757750,100.0,133.97,133.89,15.2113]
["bitfinex","SOLUSD",1720233758076,100.0,133.97,133.89,40.2113]
["bitfinex","SOLUSD",1720233758372,0.2,133.99,133.9,0.17]
["bitfinex","SOLUSD",1720233758768,100.2,133.99,133.9,0.17]
["bitfinex","SOLUSD",1720233759150,100.2,133.99,133.89,40.2113]
["bitfinex","SOLUSD",1720233759151,100.0,133.97,133.89,40.2113]
["bitfinex","SOLUSD",1720233759960,100.2,133.99,133.89,40.2113]
["bitfinex","SOLUSD",1720233760168,100.2,133.99,133.9,0.17]
["bitfinex","SOLUSD",1720233764487,108.01507437,133.99,133.9,0.17]
["bitfinex","SOLUSD",1720233764775,100.2,133.99,133.9,0.17]
["bitfinex","SOLUSD",1720233766471,100.0,133.97,133.89,40.2113]
["bitfinex","SOLUSD",1720233767052,100.0,133.95,133.89,40.2113]
["bitfinex","SOLUSD",1720233767866,100.0,133.97,133.89,40.2113]
["bitfinex","SOLUSD",1720233770000,100.2,133.99,133.9,0.17]
["bitfinex","SOLUSD",1720233770276,0.2,133.99,133.9,0.17]
["bitfinex","SOLUSD",1720233770480,0.2,133.99,133.92,15.2113]
["bitfinex","SOLUSD",1720233770665,0.2,133.99,133.92,40.2113]
["bitfinex","SOLUSD",1720233772053,100.0,133.98,133.92,40.2113]
["bitfinex","SOLUSD",1720233772261,100.0,133.98,133.92,15.2113]
["bitfinex","SOLUSD",1720233774387,0.2,133.99,133.92,15.2113]
["bitfinex","SOLUSD",1720233775659,0.2,133.99,133.92,40.2113]
["bitfinex","SOLUSD",1720233776176,0.2,133.99,133.93,0.17]
["bitfinex","SOLUSD",1720233777466,0.2,133.99,133.95,31.1639]
["bitfinex","SOLUSD",1720233778479,0.2,133.99,133.96,15.8369]
["bitfinex","SOLUSD",1720233779559,100.0,134.06,133.97,0.17]
["bitfinex","SOLUSD",1720233779865,100.0,134.06,133.98,25.0]
["bitfinex","SOLUSD",1720233781002,100.0,134.04,133.97,20.0]
["bitfinex","SOLUSD",1720233781284,100.0,134.04,133.96,15.8369]
["bitfinex","SOLUSD",1720233781855,100.0,134.02,133.96,15.8369]
["bitfinex","SOLUSD",1720233785093,0.17,134.05,133.96,15.8369]
["bitfinex","SOLUSD",1720233785094,100.0,134.04,133.96,15.8369]
["bitfinex","SOLUSD",1720233786896,0.17,134.05,133.96,15.8369]
["bitfinex","SOLUSD",1720233787058,100.0,134.06,133.97,0.17]
["bitfinex","SOLUSD",1720233787262,100.0,134.06,133.98,25.0]
["bitfinex","SOLUSD",1720233787463,100.0,134.06,133.99,0.17]
["bitfinex","SOLUSD",1720233787768,100.0,134.06,134.0,22.0008]
["bitfinex","SOLUSD",1720233788382,0.8218749,134.07,134.0,22.0008]
["bitfinex","SOLUSD",1720233792707,0.8218749,134.07,134.01,0.17]
["bitfinex","SOLUSD",1720233795418,0.8218749,134.07,134.01,25.17]
["bitfinex","SOLUSD",1720233797797,0.8218749,134.07,134.02,15.3473]
["bitfinex","SOLUSD",1720233798699,0.8218749,134.07,134.03,20.17]
["bitfinex","SOLUSD",1720233799015,0.8218749,134.07,134.04,6.2855]
["bitfinex","SOLUSD",1720233799207,0.8218749,134.07,134.06,15.3473]
["bitfinex","SOLUSD",1720233807223,0.8218749,134.07,134.06,15.5173]
["bitfinex","SOLUSD",1720233807439,0.2,134.09,134.06,15.3473]
["bitfinex","SOLUSD",1720233809521,0.2,134.09,134.03,16.6593]
["bitfinex","SOLUSD",1720233809826,100.2,134.09,134.03,16.6593]
["bitfinex","SOLUSD",1720233811919,0.2,134.09,134.03,16.6593]
["bitfinex","SOLUSD",1720233812645,100.2,134.09,134.03,16.6593]
["bitfinex","SOLUSD",1720233813017,0.2,134.09,134.03,16.6593]
["bitfinex","SOLUSD",1720233814333,100.2,134.09,134.03,16.6593]
["bitfinex","SOLUSD",1720233815117,100.2,134.09,134.0,23.1501]
["bitfinex","SOLUSD",1720233815318,100.2,134.09,134.01,20.0]
["bitfinex","SOLUSD",1720233816461,100.0,134.06,134.0,16.6609]
["bitfinex","SOLUSD",1720233817646,100.0,134.06,133.97,23.87659241]
["bitfinex","SOLUSD",1720233817941,100.0,134.06,133.98,20.0]
["bitfinex","SOLUSD",1720233818815,100.0,134.04,133.98,20.0]
["bitfinex","SOLUSD",1720233819324,106.4383,134.06,133.98,20.0]
["bitfinex","SOLUSD",1720233820338,100.0,134.04,133.98,20.0]
["bitfinex","SOLUSD",1720233820848,100.0,134.04,133.97,16.6609]
["bitfinex","SOLUSD",1720233821054,100.0,134.04,133.96,25.0]
["bitfinex","SOLUSD",1720233821258,100.0,134.04,133.94,32.20968872]
["bitfinex","SOLUSD",1720233821547,100.0,134.04,133.95,0.17]
["bitfinex","SOLUSD",1720233822029,100.0,134.02,133.94,32.20968872]
["bitfinex","SOLUSD",1720233822381,100.0,134.02,133.94,26.30708836]
["bitfinex","SOLUSD",1720233822535,100.0,134.02,133.95,20.0]
["bitfinex","SOLUSD",1720233823332,100.0,134.0,133.94,16.6609]
["bitfinex","SOLUSD",1720233824820,100.0,134.02,133.94,16.6609]
["bitfinex","SOLUSD",1720233833857,100.0,134.04,133.94,16.6609]
["bitfinex","SOLUSD",1720233834156,100.0,134.04,133.95,0.17]
["bitfinex","SOLUSD",1720233834456,106.4383,134.06,133.96,31.4652]
["bitfinex","SOLUSD",1720233834641,106.4383,134.06,133.97,0.17]
["bitfinex","SOLUSD",1720233835836,106.4383,134.06,134.02,12.5]
["bitfinex","SOLUSD",1720233836039,106.4383,134.06,134.01,12.5]
["bitfinex","SOLUSD",1720233836240,106.4383,134.06,134.02,12.5]
["bitfinex","SOLUSD",1720233836739,100.0,134.02,133.94,23.87659241]
["bitfinex","SOLUSD",1720233836944,100.0,134.02,133.98,12.5]
["bitfinex","SOLUSD",1720233837843,100.0,134.02,133.94,16.6609]
["bitfinex","SOLUSD",1720233841669,100.0,134.0,133.92,6.02507105]
["bitfinex","SOLUSD",1720233841841,100.0,134.0,133.93,20.0]
["bitfinex","SOLUSD",1720233842047,100.0,134.0,133.91,48.58079241]
["bitfinex","SOLUSD",1720233842259,100.0,134.0,133.92,20.17]
["bitfinex","SOLUSD",1720233842868,100.0,133.98,133.91,23.40079241]
["bitfinex","SOLUSD",1720233843168,100.0,133.98,133.91,16.1851]
["bitfinex","SOLUSD",1720233846476,100.0,133.96,133.88,284.91]
["bitfinex","SOLUSD",1720233846650,100.0,133.96,133.89,20.0]
["bitfinex","SOLUSD",1720233848281,100.0,133.98,133.89,20.0]
["bitfinex","SOLUSD",1720233851049,106.2138,134.0,133.9,0.17]
["bitfinex","SOLUSD",1720233851944,100.0,134.03,133.91,48.1597]
["bitfinex","SOLUSD",1720233852148,100.0,134.03,133.94,25.01]
["bitfinex","SOLUSD",1720233852342,122.2934,134.05,133.95,0.17]
["bitfinex","SOLUSD",1720233852789,122.2934,134.05,133.96,16.4836]
["bitfinex","SOLUSD",1720233853454,100.0,134.03,133.96,16.4836]
["bitfinex","SOLUSD",1720233854752,122.2934,134.05,133.96,16.4836]
["bitfinex","SOLUSD",1720233855457,0.17,134.06,133.97,6.6661]
["bitfinex","SOLUSD",1720233855957,100.0,134.07,133.97,6.6661]
["bitfinex","SOLUSD",1720233856173,100.0,134.05,133.97,6.6661]
["bitfinex","SOLUSD",1720233857997,120.3115644,134.05,134.0,12.5]
["bitfinex","SOLUSD",1720233858197,120.3115644,134.05,133.99,12.5]
["bitfinex","SOLUSD",1720233858765,100.0,134.03,133.96,16.4836]
["bitfinex","SOLUSD",1720233858990,100.0,134.03,133.99,12.5]
["bitfinex","SOLUSD",1720233859196,100.0,134.03,133.96,16.4836]
["bitfinex","SOLUSD",1720233859370,100.0,134.03,133.98,12.5]
["bitfinex","SOLUSD",1720233860495,100.0,134.01,133.97,12.5]
["bitfinex","SOLUSD",1720233861212,100.0,134.01,133.94,6.6661]
["bitfinex","SOLUSD",1720233861500,100.0,134.01,133.97,12.5]
["bitfinex","SOLUSD",1720233862802,100.0,134.01,133.96,12.5]
["bitfinex","SOLUSD",1720233863179,100.0,134.01,133.97,12.5]
["bitfinex","SOLUSD",1720233864901,100.0,134.01,133.94,6.6661]
["bitfinex","SOLUSD",1720233865096,100.0,134.01,133.98,12.5]
["bitfinex","SOLUSD",1720233866471,100.0,134.03,133.99,12.5]
["bitfinex","SOLUSD",1720233866676,120.3115644,134.05,134.0,12.5]
["bitfinex","SOLUSD",1720233866876,112.5,134.05,134.0,12.5]
["bitfinex","SOLUSD",1720233867372,100.0,134.05,134.0,12.5]
["bitfinex","SOLUSD",1720233868176,100.0,134.03,134.0,12.5]
["bitfinex","SOLUSD",1720233868383,100.0,134.03,133.99,12.5]
["bitfinex","SOLUSD",1720233869605,100.0,134.01,133.94,6.6661]
["bitfinex","SOLUSD",1720233869899,100.0,134.01,133.97,12.5]
["bitfinex","SOLUSD",1720233870406,112.5,134.01,133.96,12.5]
["bitfinex","SOLUSD",1720233871003,112.5,134.01,133.95,12.5]
["bitfinex","SOLUSD",1720233871176,112.5,134.01,133.96,12.5]
["bitfinex","SOLUSD",1720233871794,112.5,133.99,133.9,281.7696]
["bitfinex","SOLUSD",1720233871977,112.5,133.99,133.94,12.5]
["bitfinex","SOLUSD",1720233873515,100.0,133.97,133.9,21.8696]
["bitfinex","SOLUSD",1720233873684,100.0,133.97,133.94,12.5]
["bitfinex","SOLUSD",1720233874412,100.0,133.99,133.94,12.5]
["bitfinex","SOLUSD",1720233874609,100.0,133.99,133.95,12.5]
["bitfinex","SOLUSD",1720233874960,100.0,134.01,133.96,12.5]
["bitfinex","SOLUSD",1720233875207,100.0,134.01,133.92,12.5]
["bitfinex","SOLUSD",1720233875382,100.0,134.01,133.97,12.5]
["bitfinex","SOLUSD",1720233876087,112.5,134.01,133.96,12.5]
["bitfinex","SOLUSD",1720233876506,100.0,133.99,133.92,12.5]
["bitfinex","SOLUSD",1720233876691,100.0,133.99,133.9,21.8696]
["bitfinex","SOLUSD",1720233876892,100.0,133.99,133.95,12.5]
["bitfinex","SOLUSD",1720233880729,24.16456623,134.11,133.83,37.0731]
["bitfinex","SOLUSD",1720233880730,100.0,133.91,133.83,37.0731]
["bitfinex","SOLUSD",1720233881024,12.5,133.87,133.8,15.2035]
["bitfinex","SOLUSD",1720233881322,12.5,133.86,133.81,12.5]
["bitfinex","SOLUSD",1720233881826,100.0,133.87,133.8,15.2035]
["bitfinex","SOLUSD",1720233882513,100.0,133.89,133.8,15.2035]
["bitfinex","SOLUSD",1720233882895,100.0,133.87,133.8,15.2035]
["bitfinex","SOLUSD",1720233883711,100.0,133.89,133.8,15.2035]
["bitfinex","SOLUSD",1720233884301,100.0,133.95,133.82,25.07]
["bitfinex","SOLUSD",1720233884713,100.0,133.93,133.83,6.1948]
["bitfinex","SOLUSD",1720233885005,100.0,133.93,133.84,0.17]
["bitfinex","SOLUSD",1720233885319,100.0,133.95,133.85,15.2035]
["bitfinex","SOLUSD",1720233885515,6.5277,133.94,133.86,0.17]
["bitfinex","SOLUSD",1720233887230,100.0,133.95,133.86,0.17]
["bitfinex","SOLUSD",1720233888105,100.0,133.93,133.85,15.2035]
["bitfinex","SOLUSD",1720233891431,100.0,133.95,133.85,15.2035]
["bitfinex","SOLUSD",1720233891602,100.0,133.95,133.86,0.17]
["bitfinex","SOLUSD",1720233893444,7.81272085,133.94,133.86,0.17]
["bitfinex","SOLUSD",1720233893616,100.0,133.95,133.86,0.17]
["bitfinex","SOLUSD",1720233894032,107.81740159,133.95,133.86,0.17]
["bitfinex","SOLUSD",1720233894237,100.0,133.95,133.86,0.17]
["bitfinex","SOLUSD",1720233894634,107.81735177,133.95,133.86,0.17]
["bitfinex","SOLUSD",1720233894969,100.0,133.95,133.86,0.17]
["bitfinex","SOLUSD",1720233900225,100.0,133.92,133.85,15.2035]
["bitfinex","SOLUSD",1720233900864,100.0,133.94,133.85,15.2035]
["bitfinex","SOLUSD",1720233903670,100.0,133.92,133.85,15.2035]
["bitfinex","SOLUSD",1720233904370,100.0,133.9,133.83,6.1948]
["bitfinex","SOLUSD",1720233904633,0.17,133.91,133.82,15.4114]
["bitfinex","SOLUSD",1720233904634,100.0,133.88,133.82,15.4114]
["bitfinex","SOLUSD",1720233904868,100.0,133.88,133.8,6.3]
["bitfinex","SOLUSD",1720233904869,100.0,133.86,133.79,15.4114]
["bitfinex","SOLUSD",1720233905984,12.54,133.84,133.79,27.9514]
["bitfinex","SOLUSD",1720233906180,12.54,133.84,133.79,15.4114]
["bitfinex","SOLUSD",1720233906347,12.54,133.83,133.79,15.4114]
["bitfinex","SOLUSD",1720233906673,100.0,133.84,133.74,0.8218749]
["bitfinex","SOLUSD",1720233906674,100.0,133.81,133.76,15.4114]
["bitfinex","SOLUSD",1720233906870,12.54,133.8,133.76,15.4114]
["bitfinex","SOLUSD",1720233907171,100.0,133.81,133.76,15.4114]
["bitfinex","SOLUSD",1720233907480,12.54,133.79,133.74,0.8218749]
["bitfinex","SOLUSD",1720233907976,100.0,133.81,133.74,0.8218749]
["bitfinex","SOLUSD",1720233910248,100.0,133.79,133.74,0.8218749]
["bitfinex","SOLUSD",1720233912868,100.0,133.77,133.74,0.8218749]
["bitfinex","SOLUSD",1720233916485,100.0,133.75,133.74,0.8218749]
["bitfinex","SOLUSD",1720233921863,100.17,133.75,133.74,0.8218749]
["bitfinex","SOLUSD",1720233924378,100.0,133.75,133.74,0.8218749]
["bitfinex","SOLUSD",1720233924873,21.42974042,133.78,133.75,16.0468]
["bitfinex","SOLUSD",1720233925073,100.0,133.83,133.75,16.0468]
["bitfinex","SOLUSD",1720233925377,100.0,133.85,133.75,16.0468]
["bitfinex","SOLUSD",1720233925585,100.0,133.85,133.76,0.17]
["bitfinex","SOLUSD",1720233926289,107.81761292,133.85,133.76,0.17]
["bitfinex","SOLUSD",1720233926961,100.0,133.83,133.75,16.0468]
["bitfinex","SOLUSD",1720233927961,100.0,133.81,133.75,16.0468]
["bitfinex","SOLUSD",1720233928385,100.0,133.79,133.75,16.0468]
["bitfinex","SOLUSD",1720233929162,7.8210874,133.82,133.75,16.0468]
["bitfinex","SOLUSD",1720233929360,100.0,133.85,133.75,16.0468]
["bitfinex","SOLUSD",1720233930183,7.81796458,133.84,133.75,16.0468]
["bitfinex","SOLUSD",1720233930482,100.0,133.83,133.75,16.0468]
["bitfinex","SOLUSD",1720233930856,100.0,133.81,133.75,16.0468]
["bitfinex","SOLUSD",1720233931283,0.17,133.8,133.75,16.0468]
["bitfinex","SOLUSD",1720233931880,100.0,133.79,133.75,16.0468]
["bitfinex","SOLUSD",1720233932579,0.17,133.8,133.75,16.0468]
["bitfinex","SOLUSD",1720233932781,107.81796458,133.84,133.75,16.0468]
["bitfinex","SOLUSD",1720233932782,100.0,133.83,133.75,16.0468]
["bitfinex","SOLUSD",1720233932978,100.0,133.8,133.75,16.0468]
["bitfinex","SOLUSD",1720233933600,0.17,133.81,133.75,16.0468]
["bitfinex","SOLUSD",1720233933973,100.0,133.8,133.75,16.0468]
["bitfinex","SOLUSD",1720233934396,0.17,133.81,133.75,16.0468]
["bitfinex","SOLUSD",1720233934397,100.0,133.78,133.75,16.0468]
["bitfinex","SOLUSD",1720233934575,100.0,133.76,133.74,0.8218749]
["bitfinex","SOLUSD",1720233935399,100.0,133.78,133.74,0.8218749]
["bitfinex","SOLUSD",1720233936402,100.0,133.82,133.74,0.8218749]
["bitfinex","SOLUSD",1720233936403,100.0,133.8,133.74,0.8218749]
["bitfinex","SOLUSD",1720233936699,200.0,133.82,133.74,0.8218749]
["bitfinex","SOLUSD",1720233937084,100.0,133.8,133.74,0.8218749]
["bitfinex","SOLUSD",1720233941606,100.0,133.84,133.75,16.4371]
["bitfinex","SOLUSD",1720233941987,107.81842934,133.84,133.75,16.4371]
["bitfinex","SOLUSD",1720233942311,107.81842934,133.84,133.76,6.0312]
["bitfinex","SOLUSD",1720233945696,7.81842934,133.84,133.76,6.0312]
["bitfinex","SOLUSD",1720233946003,7.81842934,133.84,133.77,16.4371]
["bitfinex","SOLUSD",1720233949783,7.81842934,133.84,133.79,16.4371]
["bitfinex","SOLUSD",1720233949984,19.85853022,133.88,133.8,0.17]
["bitfinex","SOLUSD",1720233950287,100.0,133.9,133.8,0.17]
["bitfinex","SOLUSD",1720233951503,100.0,133.9,133.8,0.78831652]
["bitfinex","SOLUSD",1720233952815,100.0,133.9,133.8,0.17]
["bitfinex","SOLUSD",1720233953715,100.0,133.88,133.8,0.17]
["bitfinex","SOLUSD",1720233954607,100.0,133.88,133.79,16.4371]
["bitfinex","SOLUSD",1720233954811,100.0,133.84,133.79,16.4371]
["bitfinex","SOLUSD",1720233955316,100.0,133.82,133.79,16.4371]
["bitfinex","SOLUSD",1720233955710,100.0,133.82,133.75,15.2006]
["bitfinex","SOLUSD",1720233959523,100.0,133.84,133.75,15.2006]
["bitfinex","SOLUSD",1720233960305,100.0,133.82,133.75,15.2006]
["bitfinex","SOLUSD",1720233960724,107.82192465,133.84,133.75,15.2006]
["bitfinex","SOLUSD",1720233961804,100.0,133.82,133.75,15.2006]
["bitfinex","SOLUSD",1720233962030,7.82192465,133.84,133.75,15.2006]
["bitfinex","SOLUSD",1720233962207,7.82192465,133.84,133.74,0.8218749]
["bitfinex","SOLUSD",1720233962208,7.82192465,133.84,133.77,15.2006]
["bitfinex","SOLUSD",1720233962408,6.4229,133.91,133.77,15.2006]
["bitfinex","SOLUSD",1720233962409,100.0,133.88,133.77,15.2006]
["bitfinex","SOLUSD",1720233962626,100.0,133.86,133.77,15.2006]
["bitfinex","SOLUSD",1720233962831,100.0,133.84,133.77,15.2006]
["bitfinex","SOLUSD",1720233963343,100.0,133.82,133.77,15.2006]
["bitfinex","SOLUSD",1720233968138,0.17,133.83,133.77,15.2006]
["bitfinex","SOLUSD",1720233968503,100.0,133.82,133.77,15.2006]
["bitfinex","SOLUSD",1720233970543,100.0,133.87,133.77,15.2006]
["bitfinex","SOLUSD",1720233970544,105.9409304,133.87,133.77,15.2006]
["bitfinex","SOLUSD",1720233970715,100.0,133.87,133.77,15.2006]
["bitfinex","SOLUSD",1720233972856,100.0,133.91,133.81,6.5396]
["bitfinex","SOLUSD",1720233973144,120.24355359,133.94,133.83,15.2117]
["bitfinex","SOLUSD",1720233973352,100.0,133.92,133.84,0.17]
["bitfinex","SOLUSD",1720233973516,128.06218048,133.94,133.85,6.5396]
["bitfinex","SOLUSD",1720233973716,28.06218048,133.94,133.86,15.2117]
["bitfinex","SOLUSD",1720233973921,100.0,133.96,133.86,15.2117]
["bitfinex","SOLUSD",1720233974229,100.0,133.98,133.86,15.2117]
["bitfinex","SOLUSD",1720233974550,100.0,133.98,133.87,0.17]
["bitfinex","SOLUSD",1720233974726,107.81647815,133.98,133.87,0.17]
["bitfinex","SOLUSD",1720233975348,7.81647815,133.98,133.88,21.7513]
["bitfinex","SOLUSD",1720233975541,120.63720441,134.0,133.89,20.17]
["bitfinex","SOLUSD",1720233976632,120.63720441,134.0,133.9,15.2117]
["bitfinex","SOLUSD",1720233976959,120.63720441,134.0,133.91,0.17]
["bitfinex","SOLUSD",1720233981948,7.81481804,133.99,133.91,0.17]
["bitfinex","SOLUSD",1720233983452,7.81481804,133.99,133.93,15.2117]
["bitfinex","SOLUSD",1720233983644,100.0,134.04,133.94,0.17]
["bitfinex","SOLUSD",1720233984256,6.2347,134.06,133.94,0.17]
["bitfinex","SOLUSD",1720233984257,100.0,134.02,133.94,0.17]
["bitfinex","SOLUSD",1720233985569,100.0,133.98,133.93,15.2117]
["bitfinex","SOLUSD",1720233986154,100.0,133.96,133.93,15.2117]
["bitfinex","SOLUSD",1720233986456,100.0,133.94,133.88,21.7513]
["bitfinex","SOLUSD",1720233986659,100.0,133.92,133.88,21.7513]
["bitfinex","SOLUSD",1720233986831,100.0,133.94,133.88,21.7513]
["bitfinex","SOLUSD",1720233987451,100.0,133.92,133.88,21.7513]
["bitfinex","SOLUSD",1720233987627,100.0,133.92,133.88,15.2117]
["bitfinex","SOLUSD",1720233989758,0.17,133.93,133.88,15.2117]
["bitfinex","SOLUSD",1720233990063,100.0,133.94,133.88,15.2117]
["bitfinex","SOLUSD",1720233990936,100.0,133.92,133.88,15.2117]
["bitfinex","SOLUSD",1720233991837,100.0,133.94,133.88,15.2117]
["bitfinex","SOLUSD",1720233992162,100.0,133.98,133.88,15.2117]
["bitfinex","SOLUSD",1720233992163,100.0,133.96,133.88,15.2117]
["bitfinex","SOLUSD",1720233994840,100.0,133.98,133.89,6.456]
["bitfinex","SOLUSD",1720233997551,0.17,133.99,133.89,6.456]
["bitfinex","SOLUSD",1720233997854,120.21665698,134.0,133.91,22.9064]
["bitfinex","SOLUSD",1720233998466,128.03176061,134.0,133.91,22.9064]
["bitfinex","SOLUSD",1720233998638,100.0,133.98,133.91,22.9064]
["bitfinex","SOLUSD",1720233999042,100.0,133.96,133.91,22.9064]
["bitfinex","SOLUSD",1720234000744,100.0,133.96,133.91,16.6204]
["bitfinex","SOLUSD",1720234004954,100.0,133.98,133.91,16.6204]
["bitfinex","SOLUSD",1720234005161,128.03176061,134.0,133.91,16.6204]
["bitfinex","SOLUSD",1720234005670,120.21665698,134.0,133.92,6.286]
["bitfinex","SOLUSD",1720234006386,120.21665698,134.0,133.93,16.6204]
["bitfinex","SOLUSD",1720234006784,20.21665698,134.0,133.93,16.6204]
["bitfinex","SOLUSD",1720234008577,100.0,134.02,133.93,16.6204]
["bitfinex","SOLUSD",1720234009066,107.80957966,134.04,133.94,6.286]
["bitfinex","SOLUSD",1720234009266,100.0,134.04,133.95,16.6204]
["bitfinex","SOLUSD",1720234010292,123.4097938,134.07,133.97,22.9064]
["bitfinex","SOLUSD",1720234010293,100.0,134.06,133.97,22.9064]
["bitfinex","SOLUSD",1720234012977,100.0,134.04,133.97,22.9064]
["bitfinex","SOLUSD",1720234013995,7.80955492,134.06,133.97,22.9064]
["bitfinex","SOLUSD",1720234013996,100.0,134.02,133.97,22.9064]
["bitfinex","SOLUSD",1720234017582,100.0,134.0,133.97,22.9064]
["bitfinex","SOLUSD",1720234019204,100.0,134.02,133.97,22.9064]
["bitfinex","SOLUSD",1720234022573,100.0,134.02,133.97,16.6204]
["bitfinex","SOLUSD",1720234022779,100.0,134.0,133.97,16.6204]
["bitfinex","SOLUSD",1720234024415,100.0,133.98,133.97,16.6204]
["bitfinex","SOLUSD",1720234024708,100.0,133.98,133.93,15.9573]
["bitfinex","SOLUSD",1720234026596,100.0,134.01,133.94,6.1699]
["bitfinex","SOLUSD",1720234028113,0.2,134.09,133.96,15.9573]
["bitfinex","SOLUSD",1720234028114,123.4097938,134.07,133.96,15.9573]
["bitfinex","SOLUSD",1720234028286,123.4097938,134.07,133.97,26.3399]
["bitfinex","SOLUSD",1720234028607,100.2,134.09,133.97,26.3399]
["bitfinex","SOLUSD",1720234028908,100.2,134.09,133.98,15.9573]
["bitfinex","SOLUSD",1720234029090,0.2,134.09,133.99,20.17]
["bitfinex","SOLUSD",1720234029880,100.2,134.09,133.99,20.17]
["bitfinex","SOLUSD",1720234030114,100.0,134.07,133.99,20.17]
["bitfinex","SOLUSD",1720234031790,0.2,134.09,133.99,20.17]
["bitfinex","SOLUSD",1720234032686,100.2,134.09,133.99,20.17]
["bitfinex","SOLUSD",1720234033811,0.2,134.09,134.0,21.7815]
["bitfinex","SOLUSD",1720234034010,0.2,134.09,134.01,20.17]
["bitfinex","SOLUSD",1720234034198,0.2,134.09,134.01,45.21]
["bitfinex","SOLUSD",1720234035406,0.2,134.09,134.01,20.17]
["bitfinex","SOLUSD",1720234037022,0.2,134.09,134.03,6.3453]
["bitfinex","SOLUSD",1720234037219,0.2,134.09,134.04,20.17]
["bitfinex","SOLUSD",1720234037604,0.2,134.09,134.04,20.0]
["bitfinex","SOLUSD",1720234039312,0.2,134.09,134.05,0.17]
["bitfinex","SOLUSD",1720234039825,0.2,134.09,134.04,20.0]
["bitfinex","SOLUSD",1720234040329,0.2,134.09,134.05,0.17]
["bitfinex","SOLUSD",1720234040692,0.2,134.09,134.06,15.4362]
["bitfinex","SOLUSD",1720234048533,100.2,134.09,134.06,15.4362]
["bitfinex","SOLUSD",1720234048829,100.2,134.09,134.03,21.7815]
["bitfinex","SOLUSD",1720234049607,100.0,134.07,134.0,16.19748302]
["bitfinex","SOLUSD",1720234049827,100.0,134.07,134.0,6.3453]
["bitfinex","SOLUSD",1720234050029,100.0,134.05,134.0,6.3453]
["bitfinex","SOLUSD",1720234051637,100.0,134.03,133.99,15.4362]
["bitfinex","SOLUSD",1720234051836,100.0,134.01,133.95,16.6238]
["bitfinex","SOLUSD",1720234055114,100.0,134.05,133.95,16.6238]
["bitfinex","SOLUSD",1720234055629,100.0,134.05,133.96,0.17]
["bitfinex","SOLUSD",1720234055940,100.0,134.05,133.96,20.17]
["bitfinex","SOLUSD",1720234056326,123.6431939,134.07,133.96,20.17]
["bitfinex","SOLUSD",1720234056509,123.6431939,134.07,133.97,23.1301]
["bitfinex","SOLUSD",1720234056709,123.6431939,134.07,133.98,20.0]
["bitfinex","SOLUSD",1720234057110,100.0,134.07,133.98,20.0]
["bitfinex","SOLUSD",1720234058710,100.0,134.05,133.98,20.0]
["bitfinex","SOLUSD",1720234059026,107.8107583,134.07,133.98,20.0]
["bitfinex","SOLUSD",1720234059223,100.0,134.07,133.98,20.0]
["bitfinex","SOLUSD",1720234059923,100.0,134.05,133.98,20.0]
["bitfinex","SOLUSD",1720234060935,100.0,134.07,133.98,20.0]
["bitfinex","SOLUSD",1720234062010,100.0,134.05,133.98,20.0]
["bitfinex","SOLUSD",1720234063908,100.0,134.05,133.97,23.1301]
["bitfinex","SOLUSD",1720234073526,100.0,134.05,133.98,20.0]
["bitfinex","SOLUSD",1720234075325,100.0,134.05,133.97,23.1301]
["bitfinex","SOLUSD",1720234078644,107.80112118,134.05,133.97,23.1301]
["bitfinex","SOLUSD",1720234079732,100.0,134.05,133.97,23.1301]
["bitfinex","SOLUSD",1720234080138,100.0,134.07,133.97,23.1301]
["bitfinex","SOLUSD",1720234081033,107.80735187,134.07,133.97,23.1301]
["bitfinex","SOLUSD",1720234081633,100.0,134.07,133.97,23.1301]
["bitfinex","SOLUSD",1720234082034,100.0,134.04,133.97,23.1301]
["bitfinex","SOLUSD",1720234084454,100.0,134.02,133.97,23.1301]
["bitfinex","SOLUSD",1720234084955,7.81126263,134.07,133.97,23.1301]
["bitfinex","SOLUSD",1720234085178,100.17,134.08,133.97,23.1301]
["bitfinex","SOLUSD",1720234085568,7.80751436,134.07,133.97,23.1301]
["bitfinex","SOLUSD",1720234085870,7.80751436,134.07,133.98,0.17]
["bitfinex","SOLUSD",1720234088241,100.17,134.08,133.98,0.17]
["bitfinex","SOLUSD",1720234088445,107.97703938,134.08,133.98,0.17]
["bitfinex","SOLUSD",1720234090573,100.0,134.06,133.98,0.17]
["bitfinex","SOLUSD",1720234090745,100.0,134.06,133.97,23.1301]
["bitfinex","SOLUSD",1720234091066,132.97703938,134.08,133.97,23.1301]
["bitfinex","SOLUSD",1720234091368,132.97703938,134.08,133.98,0.17]
["bitfinex","SOLUSD",1720234092264,132.97703938,134.08,133.99,15.173]
["bitfinex","SOLUSD",1720234095662,100.0,134.05,133.99,15.173]
["bitfinex","SOLUSD",1720234095865,100.0,134.03,133.99,15.173]
["bitfinex","SOLUSD",1720234097250,100.0,134.01,133.99,15.173]
["bitfinex","SOLUSD",1720234097855,12.51,134.0,133.99,15.173]
["bitfinex","SOLUSD",1720234098254,12.51,134.0,133.93,21.2745]
["bitfinex","SOLUSD",1720234098453,12.51,133.98,133.93,21.2745]
["bitfinex","SOLUSD",1720234098657,12.51,133.97,133.93,21.2745]
["bitfinex","SOLUSD",1720234098856,100.0,133.96,133.93,15.173]
["bitfinex","SOLUSD",1720234099043,12.51,133.94,133.93,15.173]
["bitfinex","SOLUSD",1720234099243,12.51,133.94,133.9,6.1015]
["bitfinex","SOLUSD",1720234099462,12.51,133.94,133.89,15.173]
["bitfinex","SOLUSD",1720234099463,12.51,133.91,133.89,15.173]
["bitfinex","SOLUSD",1720234099746,100.0,133.94,133.89,15.173]
["bitfinex","SOLUSD",1720234099945,100.0,133.92,133.89,15.173]
["bitfinex","SOLUSD",1720234103073,100.0,133.94,133.87,6.1015]
["bitfinex","SOLUSD",1720234103274,100.0,133.92,133.87,6.1015]
["bitfinex","SOLUSD",1720234104975,100.0,133.94,133.87,6.1015]
["bitfinex","SOLUSD",1720234105200,0.17,133.95,133.87,6.1015]
["bitfinex","SOLUSD",1720234105201,100.0,133.96,133.87,6.1015]
["bitfinex","SOLUSD",1720234106052,100.0,133.93,133.87,6.1015]
["bitfinex","SOLUSD",1720234109479,100.17,133.95,133.87,6.1015]
["bitfinex","SOLUSD",1720234109859,107.98022043,133.95,133.87,6.1015]
["bitfinex","SOLUSD",1720234111477,100.0,133.93,133.87,6.1015]
["bitfinex","SOLUSD",1720234113686,100.0,133.95,133.88,15.5983]
["bitfinex","SOLUSD",1720234115270,100.0,133.97,133.88,15.5983]
["bitfinex","SOLUSD",1720234115479,0.17,133.96,133.88,15.5983]
["bitfinex","SOLUSD",1720234115777,107.81495549,133.97,133.88,15.5983]
["bitfinex","SOLUSD",1720234117203,100.0,133.96,133.88,15.5983]
["bitfinex","SOLUSD",1720234117714,100.0,133.94,133.88,15.5983]
["bitfinex","SOLUSD",1720234118579,100.0,133.92,133.88,15.5983]
["bitfinex","SOLUSD",1720234121407,100.0,133.9,133.88,15.5983]
["bitfinex","SOLUSD",1720234123111,100.0,133.88,133.85,16.5229]
["bitfinex","SOLUSD",1720234124324,100.0,133.9,133.85,16.5229]
["bitfinex","SOLUSD",1720234125010,100.0,133.88,133.85,16.5229]
["bitfinex","SOLUSD",1720234126216,100.0,133.9,133.85,16.5229]
["bitfinex","SOLUSD",1720234127809,100.0,133.94,133.86,6.2103]
["bitfinex","SOLUSD",1720234128193,107.80270583,133.94,133.86,6.2103]
["bitfinex","SOLUSD",1720234129198,7.80270583,133.94,133.86,6.2103]
["bitfinex","SOLUSD",1720234129404,7.80270583,133.94,133.88,16.5229]
["bitfinex","SOLUSD",1720234129607,100.0,133.96,133.88,16.5229]
["bitfinex","SOLUSD",1720234131232,100.0,133.98,133.89,6.4161]
["bitfinex","SOLUSD",1720234131408,100.0,133.98,133.89,6.5861]
["bitfinex","SOLUSD",1720234131606,100.0,134.0,133.89,6.5861]
["bitfinex","SOLUSD",1720234132125,100.0,133.98,133.89,6.5861]
["bitfinex","SOLUSD",1720234135027,0.17,133.99,133.9,15.3393]
["bitfinex","SOLUSD",1720234135532,100.0,133.98,133.9,15.3393]
["bitfinex","SOLUSD",1720234137018,0.17,133.99,133.9,15.3393]
["bitfinex","SOLUSD",1720234137211,100.0,133.98,133.9,15.3393]
["bitfinex","SOLUSD",1720234138805,0.17,133.99,133.9,15.3393]
["bitfinex","SOLUSD",1720234140321,100.0,133.98,133.9,15.3393]
["bitfinex","SOLUSD",1720234143708,12.51,133.97,133.92,12.51]
["bitfinex","SOLUSD",1720234144552,100.0,133.98,133.92,12.51]
["bitfinex","SOLUSD",1720234144705,12.51,133.97,133.92,12.51]
["bitfinex","SOLUSD",1720234147135,100.0,133.98,133.92,12.51]
["bitfinex","SOLUSD",1720234147342,12.51,133.97,133.92,12.51]
["bitfinex","SOLUSD",1720234149115,112.51,133.98,133.92,12.51]
["bitfinex","SOLUSD",1720234153236,100.0,134.02,133.96,12.51]
["bitfinex","SOLUSD",1720234153439,12.51,134.03,133.98,12.51]
["bitfinex","SOLUSD",1720234153607,12.51,134.03,133.95,15.9355]
["bitfinex","SOLUSD",1720234153811,100.0,134.04,133.97,12.51]
["bitfinex","SOLUSD",1720234154036,12.51,134.03,133.98,12.51]
["bitfinex","SOLUSD",1720234154245,7.79824941,134.05,134.0,12.51]
["bitfinex","SOLUSD",1720234154413,7.79824941,134.05,134.0,18.8411]
["bitfinex","SOLUSD",1720234155220,20.30824941,134.05,134.0,18.8411]
["bitfinex","SOLUSD",1720234156225,120.30824941,134.05,134.0,6.3311]
["bitfinex","SOLUSD",1720234156430,12.51,134.04,134.0,6.3311]
["bitfinex","SOLUSD",1720234156831,120.30824941,134.05,134.0,6.3311]
["bitfinex","SOLUSD",1720234157933,20.30824941,134.05,134.0,6.3311]
["bitfinex","SOLUSD",1720234158557,7.79824941,134.05,134.0,18.8411]
["bitfinex","SOLUSD",1720234158760,7.79824941,134.05,134.02,12.51]
["bitfinex","SOLUSD",1720234159334,7.79824941,134.05,134.03,12.51]
["bitfinex","SOLUSD",1720234159732,7.79824941,134.05,134.0,6.3311]
["bitfinex","SOLUSD",1720234165984,100.0,134.04,133.99,15.9355]
["bitfinex","SOLUSD",1720234167274,100.0,134.04,133.94,15.9915]
["bitfinex","SOLUSD",1720234167275,100.0,133.99,133.94,15.9915]
["bitfinex","SOLUSD",1720234167872,107.80367169,133.99,133.94,15.9915]
["bitfinex","SOLUSD",1720234171689,100.0,134.01,133.94,15.9915]
["bitfinex","SOLUSD",1720234172252,100.0,134.03,133.94,15.9915]
["bitfinex","SOLUSD",1720234172678,107.80208972,134.03,133.94,15.9915]
["bitfinex","SOLUSD",1720234173064,100.0,134.0,133.94,15.9915]
["bitfinex","SOLUSD",1720234176189,100.0,134.02,133.94,15.9915]
["bitfinex","SOLUSD",1720234177194,7.80208972,134.03,133.94,15.9915]
["bitfinex","SOLUSD",1720234177369,100.0,134.01,133.94,15.9915]
["bitfinex","SOLUSD",1720234177687,107.80208972,134.03,133.94,15.9915]
["bitfinex","SOLUSD",1720234178371,100.0,134.03,133.94,15.9915]
["bitfinex","SOLUSD",1720234179883,112.5,134.03,133.98,12.5]
["bitfinex","SOLUSD",1720234180193,100.0,134.03,133.98,12.5]
["bitfinex","SOLUSD",1720234180351,112.5,134.03,133.98,12.5]
["bitfinex","SOLUSD",1720234180555,112.5,134.03,133.94,15.9915]
["bitfinex","SOLUSD",1720234180758,12.5,134.03,133.98,12.5]
["bitfinex","SOLUSD",1720234180962,12.5,134.04,133.98,12.5]
["bitfinex","SOLUSD",1720234181157,107.80016759,134.05,133.98,12.5]
["bitfinex","SOLUSD",1720234181386,12.5,134.04,133.98,12.5]
["bitfinex","SOLUSD",1720234181880,100.0,134.03,133.99,12.5]
["bitfinex","SOLUSD",1720234182070,100.0,134.03,133.98,12.5]
["bitfinex","SOLUSD",1720234182266,100.0,134.03,133.94,15.9915]
["bitfinex","SOLUSD",1720234182267,112.5,134.03,133.94,15.9915]
["bitfinex","SOLUSD",1720234182470,112.5,134.01,133.95,12.5]
["bitfinex","SOLUSD",1720234182671,112.5,133.98,133.94,15.9915]
["bitfinex","SOLUSD",1720234183188,100.0,133.98,133.94,15.9915]
["bitfinex","SOLUSD",1720234183365,112.5,133.98,133.94,15.9915]
["bitfinex","SOLUSD",1720234184283,100.0,133.98,133.94,15.9915]
["bitfinex","SOLUSD",1720234184655,112.5,133.98,133.94,15.9915]
["bitfinex","SOLUSD",1720234185868,100.0,133.98,133.94,15.9915]
["bitfinex","SOLUSD",1720234187691,100.0,134.0,133.94,15.9915]
["bitfinex","SOLUSD",1720234188879,100.0,133.98,133.86,22.2436]
["bitfinex","SOLUSD",1720234189195,100.0,133.98,133.87,20.0]
["bitfinex","SOLUSD",1720234189394,100.0,133.95,133.86,28.28357605]
["bitfinex","SOLUSD",1720234189569,100.0,133.93,133.86,22.2436]
["bitfinex","SOLUSD",1720234191487,100.0,133.95,133.86,22.2436]
["bitfinex","SOLUSD",1720234191893,107.81110038,133.95,133.86,22.2436]
["bitfinex","SOLUSD",1720234192193,100.0,133.93,133.86,22.2436]
["bitfinex","SOLUSD",1720234193499,107.81110038,133.95,133.86,22.2436]
["bitfinex","SOLUSD",1720234193699,100.0,133.95,133.87,0.17]
["bitfinex","SOLUSD",1720234193874,100.0,133.93,133.86,22.2436]
["bitfinex","SOLUSD",1720234194421,100.0,133.95,133.86,22.2436]
["bitfinex","SOLUSD",1720234198514,100.0,133.93,133.86,22.2436]
["bitfinex","SOLUSD",1720234200420,100.0,133.93,133.86,16.1806]
["bitfinex","SOLUSD",1720234200421,100.0,133.91,133.86,16.1806]
["bitfinex","SOLUSD",1720234200610,100.0,133.87,133.83,21.8161]
["bitfinex","SOLUSD",1720234201999,100.0,133.92,133.83,21.8161]
["bitfinex","SOLUSD",1720234202240,23.09927886,133.95,133.84,0.17]
["bitfinex","SOLUSD",1720234202241,107.80867886,133.95,133.84,0.17]
["bitfinex","SOLUSD",1720234202526,100.0,133.95,133.85,16.1505]
["bitfinex","SOLUSD",1720234202702,100.0,133.93,133.85,16.1505]
["bitfinex","SOLUSD",1720234204732,100.0,133.87,133.83,6.2762]
["bitfinex","SOLUSD",1720234205048,100.0,133.87,133.79,7.50800579]
["bitfinex","SOLUSD",1720234205049,100.0,133.87,133.82,16.1505]
["bitfinex","SOLUSD",1720234205358,100.0,133.85,133.82,16.1505]
["bitfinex","SOLUSD",1720234208100,100.0,133.87,133.82,16.1505]
["bitfinex","SOLUSD",1720234208309,100.0,133.89,133.82,16.1505]
["bitfinex","SOLUSD",1720234209000,100.0,133.87,133.82,16.1505]
["bitfinex","SOLUSD",1720234210529,100.0,133.85,133.82,16.1505]
["bitfinex","SOLUSD",1720234210723,100.0,133.87,133.82,16.1505]
["bitfinex","SOLUSD",1720234213225,100.0,133.85,133.82,16.1505]
["bitfinex","SOLUSD",1720234213431,100.0,133.83,133.79,21.9599]
["bitfinex","SOLUSD",1720234213634,100.0,133.83,133.79,15.3624]
["bitfinex","SOLUSD",1720234215135,100.0,133.85,133.79,15.3624]
["bitfinex","SOLUSD",1720234216335,100.0,133.83,133.79,15.3624]
["bitfinex","SOLUSD",1720234217929,100.0,133.85,133.79,15.3624]
["bitfinex","SOLUSD",1720234219539,100.0,133.83,133.79,15.3624]
["bitfinex","SOLUSD",1720234219717,112.54,133.83,133.79,15.3624]
["bitfinex","SOLUSD",1720234221840,100.0,133.81,133.76,21.7393]
["bitfinex","SOLUSD",1720234222023,100.0,133.81,133.76,34.2793]
["bitfinex","SOLUSD",1720234222220,12.54,133.8,133.76,21.7393]
["bitfinex","SOLUSD",1720234224333,100.0,133.81,133.76,34.2793]
["bitfinex","SOLUSD",1720234224525,112.54,133.81,133.76,34.2793]
["bitfinex","SOLUSD",1720234225737,112.54,133.81,133.76,21.7393]
["bitfinex","SOLUSD",1720234226729,120.35433181,133.81,133.76,21.7393]
["bitfinex","SOLUSD",1720234226927,112.54,133.81,133.76,21.7393]
["bitfinex","SOLUSD",1720234227137,112.54,133.83,133.78,12.54]
["bitfinex","SOLUSD",1720234227336,12.54,133.84,133.79,12.54]
["bitfinex","SOLUSD",1720234227939,100.0,133.87,133.77,15.3624]
["bitfinex","SOLUSD",1720234228141,100.0,133.89,133.84,12.54]
["bitfinex","SOLUSD",1720234228347,112.54,133.91,133.85,12.54]
["bitfinex","SOLUSD",1720234228841,112.54,133.91,133.86,12.54]
["bitfinex","SOLUSD",1720234229052,100.0,133.92,133.86,12.54]
["bitfinex","SOLUSD",1720234229225,112.54,133.92,133.87,12.54]
["bitfinex","SOLUSD",1720234229426,30.44380216,133.94,133.87,12.54]
["bitfinex","SOLUSD",1720234229645,112.54,133.93,133.88,12.54]
["bitfinex","SOLUSD",1720234229847,100.0,133.93,133.83,40.4024]
["bitfinex","SOLUSD",1720234230161,100.0,133.93,133.84,0.17]
["bitfinex","SOLUSD",1720234230453,100.0,133.93,133.83,40.4024]
["bitfinex","SOLUSD",1720234230947,100.0,133.9,133.83,40.4024]
["bitfinex","SOLUSD",1720234231121,100.0,133.9,133.83,15.3624]
["bitfinex","SOLUSD",1720234231524,100.0,133.88,133.83,15.3624]
["bitfinex","SOLUSD",1720234233360,100.0,133.9,133.83,15.3624]
["bitfinex","SOLUSD",1720234236326,100.0,133.88,133.83,15.3624]
["bitfinex","SOLUSD",1720234237433,0.17,133.91,133.83,15.3624]
["bitfinex","SOLUSD",1720234237434,100.17,133.91,133.83,15.3624]
["bitfinex","SOLUSD",1720234238629,100.0,133.91,133.83,15.3624]
["bitfinex","SOLUSD",1720234240642,100.0,133.93,133.83,15.3624]
["bitfinex","SOLUSD",1720234240964,26.39879855,133.94,133.84,0.17]
["bitfinex","SOLUSD",1720234242159,100.0,133.93,133.84,0.17]
["bitfinex","SOLUSD",1720234244266,26.39879855,133.94,133.84,0.17]
["bitfinex","SOLUSD",1720234247966,26.39879855,133.94,133.86,15.4742]
["bitfinex","SOLUSD",1720234248158,100.0,133.98,133.87,0.17]
["bitfinex","SOLUSD",1720234248366,100.0,133.98,133.88,15.4742]
["bitfinex","SOLUSD",1720234248663,100.0,133.98,133.89,6.371]
["bitfinex","SOLUSD",1720234251067,100.0,133.96,133.89,6.201]
["bitfinex","SOLUSD",1720234251267,100.0,133.98,133.89,6.201]
["bitfinex","SOLUSD",1720234252652,106.184,134.0,133.9,16.2822]
["bitfinex","SOLUSD",1720234252653,100.0,134.0,133.9,16.2822]
["bitfinex","SOLUSD",1720234252872,100.0,134.0,133.91,0.17]
["bitfinex","SOLUSD",1720234255175,100.0,134.04,133.93,16.2822]
["bitfinex","SOLUSD",1720234255873,100.0,134.04,133.94,0.17]
["bitfinex","SOLUSD",1720234256059,100.0,134.02,133.94,0.17]
["bitfinex","SOLUSD",1720234256241,100.0,134.02,133.93,16.2822]
["bitfinex","SOLUSD",1720234257858,100.0,134.02,133.94,0.17]
["bitfinex","SOLUSD",1720234261056,100.0,134.05,133.95,16.5584]
["bitfinex","SOLUSD",1720234261253,100.0,134.05,133.96,6.3935]
["bitfinex","SOLUSD",1720234261458,100.0,134.03,133.96,6.2235]
["bitfinex","SOLUSD",1720234262670,100.0,134.0,133.95,16.5584]
["bitfinex","SOLUSD",1720234263174,100.0,133.97,133.95,16.5584]
["bitfinex","SOLUSD",1720234263675,100.0,133.99,133.95,16.5584]
["bitfinex","SOLUSD",1720234264052,100.0,134.01,133.95,16.5584]
["bitfinex","SOLUSD",1720234264374,0.17,134.02,133.95,16.5584]
["bitfinex","SOLUSD",1720234264551,100.0,134.03,133.95,16.5584]
["bitfinex","SOLUSD",1720234264760,26.90457258,134.04,133.96,1.49030914]
["bitfinex","SOLUSD",1720234265255,26.90457258,134.04,133.97,6.2235]
["bitfinex","SOLUSD",1720234267380,26.90457258,134.04,133.98,16.5584]
["bitfinex","SOLUSD",1720234267554,100.2,134.09,133.98,16.5584]
["bitfinex","SOLUSD",1720234267753,100.2,134.09,134.0,16.5584]
["bitfinex","SOLUSD",1720234268387,0.2,134.09,134.0,16.5584]
["bitfinex","SOLUSD",1720234268559,0.2,134.09,134.01,0.17]
["bitfinex","SOLUSD",1720234269667,0.2,134.09,134.03,16.5584]
["bitfinex","SOLUSD",1720234270286,0.2,134.09,134.04,0.17]
["bitfinex","SOLUSD",1720234270493,100.0,134.15,134.05,22.7819]
["bitfinex","SOLUSD",1720234270673,100.0,134.17,134.06,0.17]
["bitfinex","SOLUSD",1720234272304,100.0,134.15,134.06,0.17]
["bitfinex","SOLUSD",1720234273294,107.80355168,134.17,134.06,0.17]
["bitfinex","SOLUSD",1720234273482,100.0,134.17,134.07,15.4853]
["bitfinex","SOLUSD",1720234273681,100.0,134.17,134.08,0.17]
["bitfinex","SOLUSD",1720234274663,100.0,134.15,134.07,15.4853]
["bitfinex","SOLUSD",1720234276514,100.0,134.13,134.07,15.4853]
["bitfinex","SOLUSD",1720234277385,100.0,134.14,134.07,15.4853]
["bitfinex","SOLUSD",1720234277386,100.0,134.11,134.07,15.4853]
["bitfinex","SOLUSD",1720234278669,100.0,134.13,134.07,15.4853]
["bitfinex","SOLUSD",1720234281899,100.0,134.15,134.07,15.4853]
["bitfinex","SOLUSD",1720234282803,7.8056596,134.17,134.09,15.4853]
["bitfinex","SOLUSD",1720234283003,100.2,134.19,134.09,15.4853]
["bitfinex","SOLUSD",1720234283213,0.2,134.19,134.1,0.17]
["bitfinex","SOLUSD",1720234283389,100.2,134.19,134.1,0.17]
["bitfinex","SOLUSD",1720234285300,100.0,134.15,134.09,15.4853]
["bitfinex","SOLUSD",1720234285608,100.0,134.13,134.09,15.4853]
["bitfinex","SOLUSD",1720234285802,100.0,134.09,134.04,6.3127]
["bitfinex","SOLUSD",1720234289798,0.17,134.1,134.04,6.3127]
["bitfinex","SOLUSD",1720234291496,100.0,134.09,134.04,6.3127]
["bitfinex","SOLUSD",1720234292103,100.0,134.11,134.04,6.3127]
["bitfinex","SOLUSD",1720234292819,120.53708675,134.14,134.04,6.3127]
["bitfinex","SOLUSD",1720234293817,20.53708675,134.14,134.06,15.0827]
["bitfinex","SOLUSD",1720234293988,100.0,134.17,134.07,6.58]
["bitfinex","SOLUSD",1720234294194,100.0,134.17,134.08,0.17]
["bitfinex","SOLUSD",1720234294400,100.0,134.17,134.09,15.0827]
["bitfinex","SOLUSD",1720234298112,100.0,134.13,134.09,15.0827]
["bitfinex","SOLUSD",1720234298624,107.80581331,134.17,134.07,6.58]
["bitfinex","SOLUSD",1720234298625,100.0,134.11,134.07,6.58]
["bitfinex","SOLUSD",1720234299529,100.0,134.13,134.07,6.58]
["bitfinex","SOLUSD",1720234300524,100.0,134.15,134.07,6.58]
["bitfinex","SOLUSD",1720234300718,107.80581331,134.17,134.07,6.58]
["bitfinex","SOLUSD",1720234300919,0.17,134.16,134.07,6.58]
["bitfinex","SOLUSD",1720234301422,100.0,134.15,134.07,6.58]
["bitfinex","SOLUSD",1720234302230,100.0,134.13,134.07,6.58]
["bitfinex","SOLUSD",1720234302406,100.0,134.11,134.07,6.58]
["bitfinex","SOLUSD",1720234305252,100.0,134.08,134.06,15.0827]
["bitfinex","SOLUSD",1720234305533,100.0,134.08,134.02,5.86172495]
["bitfinex","SOLUSD",1720234305534,100.0,134.06,134.02,15.8392]
["bitfinex","SOLUSD",1720234306022,100.0,134.04,134.02,15.8392]
["bitfinex","SOLUSD",1720234306210,100.0,134.04,134.0,6.5779]
["bitfinex","SOLUSD",1720234307813,100.0,134.06,134.0,6.5779]
["bitfinex","SOLUSD",1720234308012,0.17,134.05,134.0,6.5779]
["bitfinex","SOLUSD",1720234308841,100.0,134.04,134.0,6.5779]
["bitfinex","SOLUSD",1720234310338,100.0,134.1,134.0,6.5779]
["bitfinex","SOLUSD",1720234310528,100.0,134.08,134.0,6.5779]
["bitfinex","SOLUSD",1720234310847,100.0,134.05,134.0,6.5779]
["bitfinex","SOLUSD",1720234311741,100.0,134.07,134.0,6.5779]
["bitfinex","SOLUSD",1720234316939,100.0,134.05,134.0,6.5779]
["bitfinex","SOLUSD",1720234318218,100.0,134.03,133.99,15.8392]
["bitfinex","SOLUSD",1720234319434,107.81241389,134.05,133.99,15.8392]
["bitfinex","SOLUSD",1720234319621,100.0,134.05,133.99,15.8392]
["bitfinex","SOLUSD",1720234320351,100.0,134.02,133.99,15.8392]
["bitfinex","SOLUSD",1720234324045,100.0,133.99,133.96,15.8134]
["bitfinex","SOLUSD",1720234324224,100.0,133.97,133.93,15.8134]
["bitfinex","SOLUSD",1720234324647,100.0,133.95,133.89,15.8134]
["bitfinex","SOLUSD",1720234325331,100.0,133.93,133.89,15.8134]
["bitfinex","SOLUSD",1720234331157,100.0,133.95,133.89,15.8134]
["bitfinex","SOLUSD",1720234332158,0.17,133.96,133.89,15.8134]
["bitfinex","SOLUSD",1720234332354,29.98590582,134.02,133.9,6.3425]
["bitfinex","SOLUSD",1720234332355,100.0,133.99,133.9,6.3425]
["bitfinex","SOLUSD",1720234332562,100.0,134.01,133.9,6.3425]
["bitfinex","SOLUSD",1720234332758,7.81263763,134.02,133.92,16.2288]
["bitfinex","SOLUSD",1720234333061,100.0,134.03,133.93,0.17]
["bitfinex","SOLUSD",1720234333943,6.3042,134.06,133.93,0.17]
["bitfinex","SOLUSD",1720234333944,100.0,134.05,133.93,0.17]
["bitfinex","SOLUSD",1720234334341,100.0,134.05,133.93,20.17]
["bitfinex","SOLUSD",1720234334848,100.0,134.03,133.93,20.17]
["bitfinex","SOLUSD",1720234335047,100.0,134.01,133.92,16.2288]
["bitfinex","SOLUSD",1720234335937,100.0,133.96,133.92,16.2288]
["bitfinex","SOLUSD",1720234337234,100.0,133.96,133.9,6.3425]
["bitfinex","SOLUSD",1720234337235,100.0,133.92,133.89,16.2288]
["bitfinex","SOLUSD",1720234337448,100.0,133.92,133.86,6.3425]
["bitfinex","SOLUSD",1720234337761,15.5365,134.01,133.81,260.1]
["bitfinex","SOLUSD",1720234337762,100.0,134.08,133.87,16.2288]
["bitfinex","SOLUSD",1720234337985,100.0,134.08,133.94,16.2288]
["bitfinex","SOLUSD",1720234338132,100.0,134.02,133.94,16.2288]
["bitfinex","SOLUSD",1720234339043,100.0,134.02,133.95,20.0]
["bitfinex","SOLUSD",1720234339541,100.0,134.02,133.94,16.2288]
["bitfinex","SOLUSD",1720234339844,100.0,134.05,133.94,16.2288]
["bitfinex","SOLUSD",1720234340049,100.0,134.07,133.95,20.17]
["bitfinex","SOLUSD",1720234343758,100.0,134.05,133.95,20.17]
["bitfinex","SOLUSD",1720234343963,100.0,134.05,133.95,20.0]
["bitfinex","SOLUSD",1720234345251,100.0,134.05,133.96,0.17]
["bitfinex","SOLUSD",1720234347866,0.17,134.06,133.96,0.17]
["bitfinex","SOLUSD",1720234348168,100.0,134.07,133.96,0.17]
["bitfinex","SOLUSD",1720234348358,100.0,134.07,133.97,6.3425]
["bitfinex","SOLUSD",1720234348560,100.0,134.07,133.98,20.17]
["bitfinex","SOLUSD",1720234349865,100.0,134.07,133.98,20.0]
["bitfinex","SOLUSD",1720234350259,100.0,134.02,133.97,6.3425]
["bitfinex","SOLUSD",1720234350458,100.0,134.02,133.94,16.2288]
["bitfinex","SOLUSD",1720234350666,100.0,134.0,133.94,16.2288]
["bitfinex","SOLUSD",1720234350971,100.0,133.98,133.94,16.2288]
["bitfinex","SOLUSD",1720234351176,100.0,133.98,133.91,15.67]
["bitfinex","SOLUSD",1720234351374,100.0,133.96,133.91,15.67]
["bitfinex","SOLUSD",1720234354383,100.0,133.94,133.87,22.0202]
["bitfinex","SOLUSD",1720234354582,100.0,133.94,133.88,20.0]
["bitfinex","SOLUSD",1720234358281,0.17,133.95,133.88,20.0]
["bitfinex","SOLUSD",1720234358583,100.0,133.96,133.88,20.0]
["bitfinex","SOLUSD",1720234360170,100.0,133.98,133.88,20.0]
["bitfinex","SOLUSD",1720234360882,100.0,133.98,133.89,0.17]
["bitfinex","SOLUSD",1720234361563,100.0,133.95,133.88,20.0]
["bitfinex","SOLUSD",1720234369993,100.0,133.93,133.88,20.0]
["bitfinex","SOLUSD",1720234370298,100.0,133.93,133.87,22.0202]
["bitfinex","SOLUSD",1720234371987,100.0,133.95,133.87,22.0202]
["bitfinex","SOLUSD",1720234378104,100.0,133.93,133.87,22.0202]
["bitfinex","SOLUSD",1720234379002,6.6326,134.03,133.89,15.6185]
["bitfinex","SOLUSD",1720234379003,100.0,133.98,133.89,15.6185]
["bitfinex","SOLUSD",1720234379205,100.0,133.96,133.9,20.0]
["bitfinex","SOLUSD",1720234379501,100.0,133.94,133.89,15.6185]
["bitfinex","SOLUSD",1720234380717,100.0,133.96,133.89,15.6185]
["bitfinex","SOLUSD",1720234381615,100.0,133.94,133.89,15.6185]
["bitfinex","SOLUSD",1720234382908,100.0,133.96,133.89,15.6185]
["bitfinex","SOLUSD",1720234383512,0.17,133.97,133.89,15.6185]
["bitfinex","SOLUSD",1720234383721,107.81210047,133.98,133.89,15.6185]
["bitfinex","SOLUSD",1720234385011,7.81210047,133.98,133.9,6.4219]
["bitfinex","SOLUSD",1720234385327,7.81210047,133.98,133.91,20.0]
["bitfinex","SOLUSD",1720234385713,107.81210047,133.98,133.91,20.0]
["bitfinex","SOLUSD",1720234387201,7.81210047,133.98,133.92,16.5006]
["bitfinex","SOLUSD",1720234387414,100.0,134.02,133.92,16.5006]
["bitfinex","SOLUSD",1720234387823,100.0,133.98,133.92,16.5006]
["bitfinex","SOLUSD",1720234390208,0.17,133.99,133.92,16.5006]
["bitfinex","SOLUSD",1720234391440,100.0,134.03,133.93,6.6576]
["bitfinex","SOLUSD",1720234391618,100.0,134.03,133.94,20.0]
["bitfinex","SOLUSD",1720234391929,100.0,134.03,133.95,15.5662]
["bitfinex","SOLUSD",1720234392107,100.0,134.05,133.95,15.5662]
["bitfinex","SOLUSD",1720234392314,100.0,134.03,133.95,15.5662]
["bitfinex","SOLUSD",1720234393732,100.0,134.05,133.95,15.5662]
["bitfinex","SOLUSD",1720234394043,100.0,134.05,133.98,15.5662]
["bitfinex","SOLUSD",1720234395704,0.17,134.06,133.98,15.5662]
["bitfinex","SOLUSD",1720234395931,100.0,134.07,133.98,40.6062]
["bitfinex","SOLUSD",1720234398760,100.0,134.09,133.99,20.17]
["bitfinex","SOLUSD",1720234399040,100.0,134.11,134.0,22.2238]
["bitfinex","SOLUSD",1720234399622,100.0,134.09,134.0,22.2238]
["bitfinex","SOLUSD",1720234400237,100.0,134.09,134.01,20.0]
["bitfinex","SOLUSD",1720234401218,0.17,134.1,134.01,20.0]
["bitfinex","SOLUSD",1720234402049,100.0,134.09,134.01,20.0]
["bitfinex","SOLUSD",1720234403046,0.17,134.1,134.01,20.0]
["bitfinex","SOLUSD",1720234404429,100.0,134.09,134.01,20.0]
["bitfinex","SOLUSD",1720234404820,100.0,134.06,134.0,22.2238]
["bitfinex","SOLUSD",1720234405225,100.0,134.04,134.0,22.2238]
["bitfinex","SOLUSD",1720234406026,100.0,134.06,134.0,22.2238]
["bitfinex","SOLUSD",1720234408568,100.0,134.04,134.0,22.2238]
["bitfinex","SOLUSD",1720234410838,100.0,134.06,134.0,22.2238]
["bitfinex","SOLUSD",1720234414965,100.0,134.04,134.0,22.2238]
["bitfinex","SOLUSD",1720234415552,100.0,134.06,134.0,22.2238]
["bitfinex","SOLUSD",1720234416260,100.17,134.08,134.0,22.2238]
["bitfinex","SOLUSD",1720234416558,100.0,134.1,134.0,22.2238]
["bitfinex","SOLUSD",1720234416870,100.0,134.08,134.0,22.2238]
["bitfinex","SOLUSD",1720234421659,0.17,134.09,134.0,22.2238]
["bitfinex","SOLUSD",1720234421866,100.0,134.12,134.01,20.0]
["bitfinex","SOLUSD",1720234422043,0.17,134.11,134.02,15.7358]
["bitfinex","SOLUSD",1720234422963,100.0,134.1,134.02,15.7358]
["bitfinex","SOLUSD",1720234425376,100.0,134.12,134.02,15.7358]
["bitfinex","SOLUSD",1720234425872,100.0,134.12,134.03,6.4798]
["bitfinex","SOLUSD",1720234428565,100.0,134.12,134.04,0.60275575]
["bitfinex","SOLUSD",1720234428782,100.0,134.14,134.05,15.7358]
["bitfinex","SOLUSD",1720234428974,119.65796414,134.18,134.05,15.7358]
["bitfinex","SOLUSD",1720234428975,100.0,134.16,134.07,15.7358]
["bitfinex","SOLUSD",1720234429979,119.65796414,134.18,134.09,15.7358]
["bitfinex","SOLUSD",1720234430555,119.65796414,134.18,134.09,25.04]
["bitfinex","SOLUSD",1720234430762,119.65796414,134.18,134.1,22.2156]
["bitfinex","SOLUSD",1720234431259,119.65796414,134.18,134.11,20.0]
["bitfinex","SOLUSD",1720234432060,100.0,134.16,134.1,22.2156]
["bitfinex","SOLUSD",1720234433364,119.65796414,134.18,134.1,22.2156]
["bitfinex","SOLUSD",1720234437489,100.0,134.16,134.1,22.2156]
["bitfinex","SOLUSD",1720234442504,100.37,134.19,134.1,22.2156]
["bitfinex","SOLUSD",1720234442888,0.37,134.19,134.1,22.2156]
["bitfinex","SOLUSD",1720234443293,0.2,134.19,134.12,15.4304]
["bitfinex","SOLUSD",1720234444292,100.0,134.18,134.12,15.4304]
["bitfinex","SOLUSD",1720234445605,100.0,134.18,134.13,20.0]
["bitfinex","SOLUSD",1720234445805,0.2,134.19,134.13,20.0]
["bitfinex","SOLUSD",1720234445993,0.2,134.19,134.14,21.81]
["bitfinex","SOLUSD",1720234449693,100.0,134.17,134.14,21.81]
["bitfinex","SOLUSD",1720234449889,100.0,134.17,134.11,15.4304]
["bitfinex","SOLUSD",1720234450096,100.0,134.15,134.11,15.4304]
["bitfinex","SOLUSD",1720234450298,100.0,134.13,134.11,15.4304]
["bitfinex","SOLUSD",1720234451597,100.0,134.13,134.08,15.6719]
["bitfinex","SOLUSD",1720234452207,100.0,134.1,134.08,15.6719]
["bitfinex","SOLUSD",1720234453927,100.0,134.06,134.04,15.6719]
["bitfinex","SOLUSD",1720234454314,100.0,134.08,134.04,15.6719]
["bitfinex","SOLUSD",1720234454521,100.0,134.06,134.04,15.6719]
["bitfinex","SOLUSD",1720234455027,100.0,134.08,134.04,15.6719]
["bitfinex","SOLUSD",1720234457310,100.0,134.1,134.04,15.6719]
["bitfinex","SOLUSD",1720234458130,100.0,134.08,134.04,15.6719]
["bitfinex","SOLUSD",1720234459122,0.17,134.09,134.04,15.6719]
["bitfinex","SOLUSD",1720234459923,100.0,134.08,134.04,15.6719]
["bitfinex","SOLUSD",1720234460313,100.0,134.06,134.04,15.6719]
["bitfinex","SOLUSD",1720234463437,100.0,134.06,134.01,15.6719]
["bitfinex","SOLUSD",1720234465328,100.0,134.04,134.01,15.6719]
["bitfinex","SOLUSD",1720234466619,100.0,134.01,133.97,22.1696]
["bitfinex","SOLUSD",1720234468628,100.0,134.04,133.97,22.1696]
["bitfinex","SOLUSD",1720234474429,100.0,134.06,133.97,22.1696]
["bitfinex","SOLUSD",1720234474629,100.0,134.06,133.98,40.6751]
["bitfinex","SOLUSD",1720234475236,100.0,134.04,133.98,40.6751]
["bitfinex","SOLUSD",1720234475452,100.0,134.04,133.98,15.6351]
["bitfinex","SOLUSD",1720234476153,0.17,134.05,133.98,15.6351]
["bitfinex","SOLUSD",1720234476356,100.0,134.06,133.98,15.6351]
["bitfinex","SOLUSD",1720234481844,100.0,134.06,134.01,12.5]
["bitfinex","SOLUSD",1720234482737,100.0,134.04,134.01,12.5]
["bitfinex","SOLUSD",1720234483335,100.0,134.04,133.98,15.6351]
["bitfinex","SOLUSD",1720234483534,100.0,134.04,134.0,12.5]
["bitfinex","SOLUSD",1720234484569,100.0,134.02,133.98,15.6351]
["bitfinex","SOLUSD",1720234484857,100.0,134.02,133.98,28.1351]
["bitfinex","SOLUSD",1720234485248,100.0,134.02,133.98,15.6351]
["bitfinex","SOLUSD",1720234485447,100.0,134.02,133.98,28.1351]
["bitfinex","SOLUSD",1720234485849,100.0,134.02,133.99,12.5]
["bitfinex","SOLUSD",1720234490067,0.17,134.03,133.99,12.5]
["bitfinex","SOLUSD",1720234491270,100.0,134.02,133.99,12.5]
["bitfinex","SOLUSD",1720234491563,100.0,134.02,133.98,28.1351]
["bitfinex","SOLUSD",1720234501247,0.17,134.03,133.94,21.5773]
["bitfinex","SOLUSD",1720234501248,100.0,133.98,133.94,21.5773]
["bitfinex","SOLUSD",1720234501446,112.5,133.98,133.94,21.5773]
["bitfinex","SOLUSD",1720234501648,112.5,133.98,133.94,15.5129]
["bitfinex","SOLUSD",1720234502483,100.0,133.98,133.94,15.5129]
["bitfinex","SOLUSD",1720234502776,100.0,133.98,133.94,28.0129]
["bitfinex","SOLUSD",1720234502972,100.0,133.98,133.94,15.5129]
["bitfinex","SOLUSD",1720234503562,100.0,133.96,133.94,15.5129]
["bitfinex","SOLUSD",1720234504883,100.0,133.98,133.94,28.0129]
["bitfinex","SOLUSD",1720234505092,100.0,133.98,133.96,12.5]
["bitfinex","SOLUSD",1720234505467,100.0,133.98,133.95,12.5]
["bitfinex","SOLUSD",1720234505685,100.0,133.98,133.94,28.0129]
["bitfinex","SOLUSD",1720234506066,100.0,133.98,133.94,15.5129]
["bitfinex","SOLUSD",1720234506277,100.0,133.98,133.94,28.0129]
["bitfinex","SOLUSD",1720234506484,100.0,134.01,133.96,12.5]
["bitfinex","SOLUSD",1720234506687,100.0,134.01,133.97,12.5]
["bitfinex","SOLUSD",1720234507002,100.0,134.04,134.0,12.5]
["bitfinex","SOLUSD",1720234508709,100.0,134.08,134.03,12.5]
["bitfinex","SOLUSD",1720234509405,100.0,134.06,134.03,12.5]
["bitfinex","SOLUSD",1720234509589,100.0,134.06,134.02,12.5]
["bitfinex","SOLUSD",1720234509787,100.0,134.06,133.97,40.5029]
["bitfinex","SOLUSD",1720234509974,100.0,134.06,133.98,20.0]
["bitfinex","SOLUSD",1720234514595,28.70620817,134.1,133.98,20.0]
["bitfinex","SOLUSD",1720234514596,28.70620817,134.1,134.01,15.6408]
["bitfinex","SOLUSD",1720234514826,100.0,134.13,134.02,20.17]
["bitfinex","SOLUSD",1720234515030,100.0,134.13,134.04,15.6408]
["bitfinex","SOLUSD",1720234515199,100.0,134.13,134.05,26.3887]
["bitfinex","SOLUSD",1720234515399,100.0,134.15,134.05,26.3887]
["bitfinex","SOLUSD",1720234515598,100.0,134.13,134.05,26.3887]
["bitfinex","SOLUSD",1720234516607,100.0,134.13,134.05,6.3887]
["bitfinex","SOLUSD",1720234517730,100.0,134.1,134.05,6.3887]
["bitfinex","SOLUSD",1720234518712,100.17,134.12,134.05,6.3887]
["bitfinex","SOLUSD",1720234519428,100.0,134.1,134.05,6.3887]
["bitfinex","SOLUSD",1720234522715,100.17,134.12,134.05,6.3887]
["bitfinex","SOLUSD",1720234522923,28.74528679,134.15,134.05,6.3887]
["bitfinex","SOLUSD",1720234522924,100.0,134.14,134.05,6.3887]
["bitfinex","SOLUSD",1720234524303,0.17,134.13,134.05,6.3887]
["bitfinex","SOLUSD",1720234524709,100.0,134.12,134.05,6.3887]
["bitfinex","SOLUSD",1720234526133,100.0,134.12,134.06,20.0]
["bitfinex","SOLUSD",1720234527905,100.0,134.12,134.05,6.3887]
["bitfinex","SOLUSD",1720234528523,0.17,134.13,134.05,6.3887]
["bitfinex","SOLUSD",1720234528524,100.0,134.09,134.05,6.3887]
["bitfinex","SOLUSD",1720234531329,100.0,134.09,134.04,15.6408]
["bitfinex","SOLUSD",1720234531849,0.17,134.08,134.04,15.6408]
["bitfinex","SOLUSD",1720234532224,100.0,134.07,134.04,15.6408]
["bitfinex","SOLUSD",1720234533750,0.17,134.08,134.04,15.6408]
["bitfinex","SOLUSD",1720234534430,100.0,134.11,134.04,15.6408]
["bitfinex","SOLUSD",1720234535857,100.0,134.13,134.04,15.6408]
["bitfinex","SOLUSD",1720234537850,100.0,134.13,134.05,6.0034]
["bitfinex","SOLUSD",1720234538038,128.74528679,134.15,134.07,15.3663]
["bitfinex","SOLUSD",1720234539258,100.0,134.13,134.07,15.3663]
["bitfinex","SOLUSD",1720234543867,112.49,134.13,134.08,12.49]
["bitfinex","SOLUSD",1720234544371,0.17,134.14,134.08,12.49]
["bitfinex","SOLUSD",1720234544372,12.66,134.14,134.08,12.49]
["bitfinex","SOLUSD",1720234544587,100.0,134.15,134.11,12.49]
["bitfinex","SOLUSD",1720234544756,106.2433,134.19,134.12,12.49]
["bitfinex","SOLUSD",1720234544757,100.0,134.17,134.12,12.49]
["bitfinex","SOLUSD",1720234545072,112.49,134.17,134.13,15.3663]
["bitfinex","SOLUSD",1720234545376,100.0,134.17,134.13,15.3663]
["bitfinex","SOLUSD",1720234547151,100.2,134.19,134.13,15.3663]
["bitfinex","SOLUSD",1720234548364,0.17,134.18,134.13,15.3663]
["bitfinex","SOLUSD",1720234548973,100.2,134.19,134.13,15.3663]
["bitfinex","SOLUSD",1720234549167,0.2,134.19,134.13,15.3663]
["bitfinex","SOLUSD",1720234549555,100.0,134.18,134.13,15.3663]
["bitfinex","SOLUSD",1720234551360,100.2,134.29,134.17,24.95]
["bitfinex","SOLUSD",1720234551577,0.2,134.29,134.2,24.95]
["bitfinex","SOLUSD",1720234551766,0.2,134.29,134.21,47.34252067]
["bitfinex","SOLUSD",1720234552162,100.2,134.29,134.21,20.17]
["bitfinex","SOLUSD",1720234552361,100.2,134.29,134.21,20.0]
["bitfinex","SOLUSD",1720234552567,100.2,134.29,134.19,20.0]
["bitfinex","SOLUSD",1720234552870,100.2,134.29,134.2,0.17]
["bitfinex","SOLUSD",1720234554082,100.0,134.27,134.19,20.0]
["bitfinex","SOLUSD",1720234555776,100.0,134.27,134.19,31.90554226]
["bitfinex","SOLUSD",1720234559981,100.2,134.29,134.19,31.90554226]
["bitfinex","SOLUSD",1720234560183,100.2,134.29,134.2,12.07554226]
["bitfinex","SOLUSD",1720234560395,100.2,134.29,134.21,20.0]
["bitfinex","SOLUSD",1720234560579,100.0,134.27,134.21,20.0]
["bitfinex","SOLUSD",1720234562119,0.2,134.29,134.22,22.5906]
["bitfinex","SOLUSD",1720234562306,0.2,134.29,134.23,20.17]
["bitfinex","SOLUSD",1720234563501,0.2,134.29,134.24,24.95]
["bitfinex","SOLUSD",1720234563693,0.2,134.29,134.25,20.0]
["bitfinex","SOLUSD",1720234564092,100.0,134.28,134.22,22.5906]
["bitfinex","SOLUSD",1720234564397,100.0,134.28,134.23,20.0]
["bitfinex","SOLUSD",1720234565877,100.0,134.28,134.25,12.45]
["bitfinex","SOLUSD",1720234566083,0.2,134.29,134.26,12.45]
["bitfinex","SOLUSD",1720234567209,0.2,134.29,134.23,20.0]
["bitfinex","SOLUSD",1720234567515,0.2,134.29,134.26,12.45]
["bitfinex","SOLUSD",1720234567891,0.2,134.29,134.25,12.45]
["bitfinex","SOLUSD",1720234568292,0.2,134.29,134.26,12.45]
["bitfinex","SOLUSD",1720234568508,0.2,134.29,134.27,12.45]
["bitfinex","SOLUSD",1720234568695,0.2,134.29,134.28,12.45]
["bitfinex","SOLUSD",1720234571184,100.2,134.29,134.23,20.0]
["bitfinex","SOLUSD",1720234571400,100.2,134.29,134.25,12.45]
["bitfinex","SOLUSD",1720234571596,0.2,134.29,134.25,12.45]
["bitfinex","SOLUSD",1720234571915,0.2,134.29,134.22,22.5906]
["bitfinex","SOLUSD",1720234571916,100.2,134.29,134.22,22.5906]
["bitfinex","SOLUSD",1720234572823,100.0,134.25,134.18,22.2492]
["bitfinex","SOLUSD",1720234573489,100.0,134.23,134.18,22.2492]
["bitfinex","SOLUSD",1720234573913,100.0,134.21,134.12,22.2492]
["bitfinex","SOLUSD",1720234574121,100.0,134.27,134.12,22.2492]
["bitfinex","SOLUSD",1720234574122,100.0,134.19,134.12,22.2492]
["bitfinex","SOLUSD",1720234575986,100.0,134.21,134.12,22.2492]
["bitfinex","SOLUSD",1720234576393,100.0,134.21,134.12,47.1592]
["bitfinex","SOLUSD",1720234577002,100.0,134.27,134.12,47.1592]
["bitfinex","SOLUSD",1720234577003,100.0,134.19,134.12,47.1592]
["bitfinex","SOLUSD",1720234577316,100.0,134.19,134.12,22.2492]
["bitfinex","SOLUSD",1720234577727,100.17,134.22,134.12,22.2492]
["bitfinex","SOLUSD",1720234578229,100.17,134.22,134.13,1.48498726]
["bitfinex","SOLUSD",1720234578527,100.0,134.24,134.13,1.48498726]
["bitfinex","SOLUSD",1720234578697,100.0,134.24,134.14,24.91]
["bitfinex","SOLUSD",1720234578899,100.0,134.24,134.15,20.17]
["bitfinex","SOLUSD",1720234580004,22.4449,134.29,134.15,20.17]
["bitfinex","SOLUSD",1720234580005,100.0,134.26,134.15,20.17]
["bitfinex","SOLUSD",1720234580698,100.0,134.26,134.17,24.91]
["bitfinex","SOLUSD",1720234581829,100.0,134.28,134.18,6.7211]
["bitfinex","SOLUSD",1720234582197,100.0,134.28,134.19,20.0]
["bitfinex","SOLUSD",1720234584728,100.0,134.28,134.19,35.6981]
["bitfinex","SOLUSD",1720234585498,0.2,134.29,134.19,35.6981]
["bitfinex","SOLUSD",1720234585711,100.0,134.28,134.2,0.17]
["bitfinex","SOLUSD",1720234586223,0.2,134.29,134.2,25.08]
["bitfinex","SOLUSD",1720234589540,0.2,134.29,134.23,24.91]
["bitfinex","SOLUSD",1720234589843,0.2,134.29,134.24,20.0]
["bitfinex","SOLUSD",1720234592426,0.2,134.29,134.22,20.0]
["bitfinex","SOLUSD",1720234594440,100.0,134.28,134.22,20.0]
["bitfinex","SOLUSD",1720234596733,0.2,134.29,134.22,20.0]
["bitfinex","SOLUSD",1720234601931,0.2,134.29,134.23,25.08]
["bitfinex","SOLUSD",1720234602135,0.2,134.29,134.24,20.0]
["bitfinex","SOLUSD",1720234603057,0.2,134.29,134.25,0.17]
["bitfinex","SOLUSD",1720234603432,0.2,134.29,134.24,20.0]
["bitfinex","SOLUSD",1720234610560,0.2,134.29,134.25,15.927]
["bitfinex","SOLUSD",1720234610743,0.2,134.29,134.26,20.17]
["bitfinex","SOLUSD",1720234611276,0.2,134.29,134.26,0.17]
["bitfinex","SOLUSD",1720234611948,0.2,134.29,134.28,12.45]
["bitfinex","SOLUSD",1720234613276,0.2,134.29,134.27,12.45]
["bitfinex","SOLUSD",1720234614345,0.2,134.29,134.25,15.927]
["bitfinex","SOLUSD",1720234614546,0.2,134.29,134.27,12.45]
["bitfinex","SOLUSD",1720234616655,0.2,134.29,134.25,15.927]
["bitfinex","SOLUSD",1720234616852,0.2,134.29,134.27,12.45]
["bitfinex","SOLUSD",1720234619362,0.2,134.29,134.25,15.927]
["bitfinex","SOLUSD",1720234619561,0.2,134.29,134.27,12.45]
["bitfinex","SOLUSD",1720234621494,0.2,134.29,134.25,15.927]
["bitfinex","SOLUSD",1720234621668,0.2,134.29,134.27,12.45]
["bitfinex","SOLUSD",1720234623876,100.0,134.28,134.18,22.7083]
["bitfinex","SOLUSD",1720234624078,100.0,134.26,134.18,28.52369218]
["bitfinex","SOLUSD",1720234624286,100.0,134.26,134.22,12.45]
["bitfinex","SOLUSD",1720234625895,100.0,134.26,134.23,12.45]
["bitfinex","SOLUSD",1720234627592,100.0,134.26,134.22,12.45]
["bitfinex","SOLUSD",1720234627792,100.0,134.26,134.18,28.52369218]
["bitfinex","SOLUSD",1720234627981,100.0,134.26,134.23,12.45]
["bitfinex","SOLUSD",1720234628706,100.0,134.28,134.23,12.45]
["bitfinex","SOLUSD",1720234628873,100.0,134.28,134.24,12.45]
["bitfinex","SOLUSD",1720234630296,0.2,134.29,134.26,12.45]
["bitfinex","SOLUSD",1720234630483,0.2,134.29,134.18,28.52369218]
["bitfinex","SOLUSD",1720234630683,0.2,134.29,134.26,12.45]
["bitfinex","SOLUSD",1720234631293,0.2,134.29,134.25,12.45]
["bitfinex","SOLUSD",1720234632897,100.0,134.28,134.25,12.45]
["bitfinex","SOLUSD",1720234633605,0.2,134.29,134.25,12.45]
["bitfinex","SOLUSD",1720234635083,100.0,134.28,134.25,12.45]
["bitfinex","SOLUSD",1720234635886,100.0,134.28,134.24,12.45]
["bitfinex","SOLUSD",1720234636083,100.0,134.28,134.25,12.45]
["bitfinex","SOLUSD",1720234637488,100.0,134.28,134.19,20.17]
["bitfinex","SOLUSD",1720234637695,100.0,134.28,134.23,12.45]
["bitfinex","SOLUSD",1720234638407,100.0,134.28,134.24,12.45]
["bitfinex","SOLUSD",1720234640919,100.0,134.28,134.19,20.17]
["bitfinex","SOLUSD",1720234641131,100.0,134.28,134.23,12.45]
["bitfinex","SOLUSD",1720234641329,100.0,134.26,134.19,20.0]
["bitfinex","SOLUSD",1720234642011,100.0,134.26,134.22,12.45]
["bitfinex","SOLUSD",1720234642917,100.0,134.26,134.23,12.45]
["bitfinex","SOLUSD",1720234643423,100.0,134.26,134.19,20.0]
["bitfinex","SOLUSD",1720234643632,100.0,134.26,134.23,12.45]
["bitfinex","SOLUSD",1720234645321,12.45,134.28,134.23,12.45]
["bitfinex","SOLUSD",1720234645322,100.0,134.28,134.23,12.45]
["bitfinex","SOLUSD",1720234645528,100.0,134.28,134.24,12.45]
["bitfinex","SOLUSD",1720234646405,100.0,134.28,134.19,20.0]
["bitfinex","SOLUSD",1720234646406,100.0,134.25,134.19,20.0]
["bitfinex","SOLUSD",1720234646792,100.0,134.25,134.21,12.45]
["bitfinex","SOLUSD",1720234647220,100.0,134.25,134.22,12.45]
["bitfinex","SOLUSD",1720234647586,100.0,134.25,134.18,30.68719129]
["bitfinex","SOLUSD",1720234648019,100.0,134.25,134.21,12.45]
["bitfinex","SOLUSD",1720234651029,100.0,134.25,134.22,12.45]
["bitfinex","SOLUSD",1720234651537,100.0,134.25,134.18,30.68719129]
["bitfinex","SOLUSD",1720234651705,100.0,134.25,134.22,12.45]
["bitfinex","SOLUSD",1720234654131,100.0,134.25,134.21,12.45]
["bitfinex","SOLUSD",1720234656320,100.0,134.23,134.18,7.97889129]
["bitfinex","SOLUSD",1720234656524,112.45,134.23,134.18,12.45]
["bitfinex","SOLUSD",1720234656732,100.0,134.21,134.15,16.2723]
["bitfinex","SOLUSD",1720234656913,100.0,134.21,134.15,12.45]
["bitfinex","SOLUSD",1720234657245,100.0,134.19,134.14,12.45]
["bitfinex","SOLUSD",1720234657538,127.8492,134.19,134.11,283.70846907]
["bitfinex","SOLUSD",1720234657707,127.8492,134.19,134.13,12.45]
["bitfinex","SOLUSD",1720234658531,100.0,134.17,134.11,283.70846907]
["bitfinex","SOLUSD",1720234658746,100.0,134.17,134.13,12.45]
["bitfinex","SOLUSD",1720234662746,100.0,134.17,134.14,12.45]
["bitfinex","SOLUSD",1720234662945,100.0,134.17,134.12,20.0]
["bitfinex","SOLUSD",1720234663147,100.0,134.17,134.14,12.45]
["bitfinex","SOLUSD",1720234663455,100.0,134.15,134.08,23.80846907]
["bitfinex","SOLUSD",1720234663659,100.0,134.15,134.11,12.45]
["bitfinex","SOLUSD",1720234663847,100.0,134.15,134.08,23.80846907]
["bitfinex","SOLUSD",1720234664161,0.17,134.18,134.11,12.45]
["bitfinex","SOLUSD",1720234664162,112.45,134.17,134.11,12.45]
["bitfinex","SOLUSD",1720234664346,0.17,134.16,134.11,12.45]
["bitfinex","SOLUSD",1720234665354,0.17,134.16,134.08,23.80846907]
["bitfinex","SOLUSD",1720234665355,100.0,134.15,134.08,23.80846907]
["bitfinex","SOLUSD",1720234665658,100.0,134.15,134.1,12.45]
["bitfinex","SOLUSD",1720234667162,6.6161,134.14,134.1,12.45]
["bitfinex","SOLUSD",1720234667362,6.6161,134.14,134.11,12.45]
["bitfinex","SOLUSD",1720234669168,6.6161,134.14,134.1,12.45]
["bitfinex","SOLUSD",1720234669367,100.0,134.13,134.06,5.99497426]
["bitfinex","SOLUSD",1720234669671,100.0,134.13,134.09,12.45]
["bitfinex","SOLUSD",1720234672568,6.6161,134.14,134.1,12.45]
["bitfinex","SOLUSD",1720234676053,6.6161,134.14,134.07,20.0]
["bitfinex","SOLUSD",1720234676054,6.6161,134.14,134.09,12.45]
["bitfinex","SOLUSD",1720234676248,100.0,134.13,134.07,20.0]
["bitfinex","SOLUSD",1720234676452,100.0,134.13,134.09,12.45]
["bitfinex","SOLUSD",1720234677677,100.0,134.13,134.1,12.45]
["bitfinex","SOLUSD",1720234678469,100.0,134.13,134.09,12.45]
["bitfinex","SOLUSD",1720234686653,100.0,134.13,134.08,12.45]
["bitfinex","SOLUSD",1720234686858,115.8538,134.13,134.08,12.45]
["bitfinex","SOLUSD",1720234687674,112.45,134.11,134.06,12.45]
["bitfinex","SOLUSD",1720234687859,112.45,134.11,134.03,22.6249]
["bitfinex","SOLUSD",1720234688059,112.45,134.11,134.06,12.45]
["bitfinex","SOLUSD",1720234688374,100.0,134.09,134.06,12.45]
["bitfinex","SOLUSD",1720234688576,100.0,134.09,134.05,12.45]
["bitfinex","SOLUSD",1720234688879,112.45,134.11,134.06,12.45]
["bitfinex","SOLUSD",1720234689487,100.0,134.11,134.06,12.45]
["bitfinex","SOLUSD",1720234693086,100.0,134.11,134.03,22.6249]
["bitfinex","SOLUSD",1720234693087,100.0,134.09,134.03,22.6249]
["bitfinex","SOLUSD",1720234693379,100.0,134.09,134.06,12.45]
["bitfinex","SOLUSD",1720234698670,100.0,134.09,134.05,12.45]
["bitfinex","SOLUSD",1720234698866,100.0,134.09,134.06,12.45]
["bitfinex","SOLUSD",1720234699069,100.0,134.09,134.02,7.37879685]
["bitfinex","SOLUSD",1720234699257,100.0,134.09,134.03,20.0]
["bitfinex","SOLUSD",1720234699462,100.0,134.09,134.05,12.45]
["bitfinex","SOLUSD",1720234699872,100.0,134.09,134.03,20.0]
["bitfinex","SOLUSD",1720234700092,100.0,134.09,134.05,12.45]
["bitfinex","SOLUSD",1720234700893,100.0,134.09,134.02,7.37879685]
["bitfinex","SOLUSD",1720234701188,100.0,134.09,134.04,12.45]
["bitfinex","SOLUSD",1720234701189,112.45,134.09,134.04,12.45]
["bitfinex","SOLUSD",1720234701489,100.0,134.07,134.04,12.45]
["bitfinex","SOLUSD",1720234704681,100.0,134.07,134.03,12.45]
["bitfinex","SOLUSD",1720234705204,100.0,134.07,134.0,15.4365]
["bitfinex","SOLUSD",1720234705376,100.0,134.07,134.03,12.45]
["bitfinex","SOLUSD",1720234709971,100.0,134.07,134.04,12.45]
["bitfinex","SOLUSD",1720234710171,100.0,134.07,134.03,12.45]
["bitfinex","SOLUSD",1720234710385,100.0,134.07,134.0,15.4365]
["bitfinex","SOLUSD",1720234710585,100.0,134.07,133.99,13.27485614]
["bitfinex","SOLUSD",1720234710767,28.8621,134.08,134.01,12.45]
["bitfinex","SOLUSD",1720234710768,100.0,134.05,134.01,12.45]
["bitfinex","SOLUSD",1720234711097,100.0,134.05,133.99,7.37879685]
["bitfinex","SOLUSD",1720234711273,100.0,134.05,134.01,12.45]
["bitfinex","SOLUSD",1720234711472,100.0,134.05,134.0,12.45]
["bitfinex","SOLUSD",1720234712003,100.0,134.05,134.01,12.45]
["bitfinex","SOLUSD",1720234712301,100.0,134.05,133.99,7.37879685]
["bitfinex","SOLUSD",1720234712487,100.0,134.05,134.01,12.45]
["bitfinex","SOLUSD",1720234713000,100.0,134.03,133.99,12.45]
["bitfinex","SOLUSD",1720234713305,100.0,134.03,133.98,12.45]
["bitfinex","SOLUSD",1720234714411,100.0,134.03,133.99,12.45]
["bitfinex","SOLUSD",1720234715013,100.0,134.05,133.96,15.4365]
["bitfinex","SOLUSD",1720234715217,100.0,134.05,134.02,12.45]
["bitfinex","SOLUSD",1720234716503,100.0,134.05,134.01,12.45]
["bitfinex","SOLUSD",1720234716903,100.0,134.05,134.02,12.45]
["bitfinex","SOLUSD",1720234717917,100.0,134.05,133.97,27.37879685]
["bitfinex","SOLUSD",1720234718108,100.0,134.07,134.03,12.45]
["bitfinex","SOLUSD",1720234718723,100.0,134.07,133.97,27.37879685]
["bitfinex","SOLUSD",1720234718895,100.0,134.07,134.03,12.45]
["bitfinex","SOLUSD",1720234719098,100.0,134.07,133.98,0.17]
["bitfinex","SOLUSD",1720234719317,100.0,134.04,133.97,27.37879685]
["bitfinex","SOLUSD",1720234719595,100.0,134.04,134.01,12.45]
["bitfinex","SOLUSD",1720234720215,100.0,134.04,133.97,27.37879685]
["bitfinex","SOLUSD",1720234720393,100.0,134.04,134.01,12.45]
["bitfinex","SOLUSD",1720234720591,100.0,134.04,133.97,27.37879685]
["bitfinex","SOLUSD",1720234720815,100.0,134.04,134.0,12.45]
["bitfinex","SOLUSD",1720234721522,100.0,134.02,133.97,7.37879685]
["bitfinex","SOLUSD",1720234721713,100.0,134.02,133.97,12.45]
["bitfinex","SOLUSD",1720234721901,100.0,134.0,133.93,16.98266816]
["bitfinex","SOLUSD",1720234722096,100.0,134.0,133.95,12.45]
["bitfinex","SOLUSD",1720234722411,100.0,133.97,133.94,12.45]
["bitfinex","SOLUSD",1720234722601,100.17,133.99,133.94,12.45]
["bitfinex","SOLUSD",1720234723316,100.0,133.99,133.91,6.19112904]
["bitfinex","SOLUSD",1720234723514,100.0,133.99,133.95,12.45]
["bitfinex","SOLUSD",1720234724412,100.0,133.99,133.91,6.19112904]
["bitfinex","SOLUSD",1720234724719,100.0,133.99,133.94,12.45]
["bitfinex","SOLUSD",1720234724917,112.45,133.99,133.94,12.45]
["bitfinex","SOLUSD",1720234725604,100.0,133.97,133.94,12.45]
["bitfinex","SOLUSD",1720234725818,21.6196,133.96,133.91,0.2]
["bitfinex","SOLUSD",1720234726128,227.9668,133.92,133.91,0.2]
["bitfinex","SOLUSD",1720234726309,227.9668,133.92,133.83,12.45]
["bitfinex","SOLUSD",1720234726310,100.0,133.88,133.83,12.45]
["bitfinex","SOLUSD",1720234726500,100.0,133.88,133.81,0.2]
["bitfinex","SOLUSD",1720234726501,112.45,133.88,133.81,0.2]
["bitfinex","SOLUSD",1720234726702,112.62,133.88,133.81,0.2]
["bitfinex","SOLUSD",1720234726905,112.62,133.88,133.82,12.45]
["bitfinex","SOLUSD",1720234727335,112.62,133.88,133.81,0.2]
["bitfinex","SOLUSD",1720234727522,112.62,133.88,133.81,12.65]
["bitfinex","SOLUSD",1720234727698,100.17,133.88,133.81,0.2]
["bitfinex","SOLUSD",1720234731313,100.0,133.9,133.81,0.2]
["bitfinex","SOLUSD",1720234735031,100.0,133.88,133.81,0.2]
["bitfinex","SOLUSD",1720234740032,100.0,133.9,133.81,0.2]
["bitfinex","SOLUSD",1720234740764,100.0,133.88,133.81,0.2]
["bitfinex","SOLUSD",1720234741136,100.17,133.88,133.81,0.2]
["bitfinex","SOLUSD",1720234742957,100.0,133.88,133.81,0.2]
["bitfinex","SOLUSD",1720234744348,100.0,133.9,133.81,0.2]
["bitfinex","SOLUSD",1720234744961,100.0,133.88,133.81,0.2]
["bitfinex","SOLUSD",1720234747759,112.53,133.88,133.82,12.53]
["bitfinex","SOLUSD",1720234748355,112.53,133.88,133.81,0.2]
["bitfinex","SOLUSD",1720234748557,112.7,133.88,133.81,0.2]
["bitfinex","SOLUSD",1720234748750,120.50077917,133.88,133.81,0.2]
["bitfinex","SOLUSD",1720234749468,112.7,133.88,133.81,0.2]
["bitfinex","SOLUSD",1720234749873,120.50182954,133.88,133.81,0.2]
["bitfinex","SOLUSD",1720234751556,107.97182954,133.88,133.81,0.2]
["bitfinex","SOLUSD",1720234751860,120.50182954,133.88,133.81,0.2]
["bitfinex","SOLUSD",1720234752676,107.97182954,133.88,133.81,0.2]
["bitfinex","SOLUSD",1720234752974,120.50182954,133.88,133.81,0.2]
["bitfinex","SOLUSD",1720234754151,107.97182954,133.88,133.81,0.2]
["bitfinex","SOLUSD",1720234754351,7.80182954,133.88,133.83,15.1071]
["bitfinex","SOLUSD",1720234754549,100.0,133.91,133.85,12.53]
["bitfinex","SOLUSD",1720234755251,12.53,133.9,133.85,12.53]
["bitfinex","SOLUSD",1720234755575,100.0,133.89,133.85,12.53]
["bitfinex","SOLUSD",1720234755754,112.53,133.89,133.84,12.53]
["bitfinex","SOLUSD",1720234756072,12.53,133.88,133.83,15.1071]
["bitfinex","SOLUSD",1720234756376,12.7,133.88,133.83,15.1071]
["bitfinex","SOLUSD",1720234756559,12.53,133.88,133.83,15.1071]
["bitfinex","SOLUSD",1720234756760,12.53,133.88,133.83,27.6371]
["bitfinex","SOLUSD",1720234757873,100.0,133.89,133.83,15.1071]
["bitfinex","SOLUSD",1720234761283,100.0,133.95,133.85,6.0915]
["bitfinex","SOLUSD",1720234761449,100.0,133.97,133.88,15.1071]
["bitfinex","SOLUSD",1720234761955,100.0,133.92,133.88,15.1071]
["bitfinex","SOLUSD",1720234763159,100.0,133.92,133.85,21.1986]
["bitfinex","SOLUSD",1720234763473,32.86087473,133.97,133.85,21.1986]
["bitfinex","SOLUSD",1720234763474,100.0,133.94,133.85,21.1986]
["bitfinex","SOLUSD",1720234763673,100.0,133.94,133.86,20.0]
["bitfinex","SOLUSD",1720234764963,100.0,133.96,133.86,20.0]
["bitfinex","SOLUSD",1720234765163,100.0,133.98,133.89,15.1071]
["bitfinex","SOLUSD",1720234765366,100.0,133.98,133.9,6.0915]
["bitfinex","SOLUSD",1720234768459,100.0,134.0,133.9,6.0915]
["bitfinex","SOLUSD",1720234768655,100.0,134.0,133.91,20.0]
["bitfinex","SOLUSD",1720234768861,100.0,133.98,133.91,20.0]
["bitfinex","SOLUSD",1720234769361,100.0,134.0,133.91,20.0]
["bitfinex","SOLUSD",1720234771583,100.0,134.0,133.92,0.46419977]
["bitfinex","SOLUSD",1720234772401,100.0,133.98,133.91,20.0]
["bitfinex","SOLUSD",1720234773393,100.0,133.96,133.9,6.0915]
["bitfinex","SOLUSD",1720234773585,0.17,133.97,133.9,6.0915]
["bitfinex","SOLUSD",1720234773886,100.0,133.98,133.9,6.0915]
["bitfinex","SOLUSD",1720234775198,100.0,133.96,133.9,6.0915]
["bitfinex","SOLUSD",1720234776782,0.17,133.95,133.9,6.0915]
["bitfinex","SOLUSD",1720234778899,100.0,133.98,133.9,6.0915]
["bitfinex","SOLUSD",1720234779192,100.0,133.96,133.9,6.0915]
["bitfinex","SOLUSD",1720234781400,100.0,133.98,133.9,6.0915]
["bitfinex","SOLUSD",1720234783472,100.0,133.96,133.9,6.0915]
["bitfinex","SOLUSD",1720234784703,100.0,133.94,133.9,6.0915]
["bitfinex","SOLUSD",1720234785074,100.0,133.96,133.9,6.0915]
["bitfinex","SOLUSD",1720234787899,112.52,133.96,133.91,12.52]
["bitfinex","SOLUSD",1720234788578,112.52,133.96,133.9,6.0915]
["bitfinex","SOLUSD",1720234788898,112.52,133.96,133.9,18.6115]
["bitfinex","SOLUSD",1720234789101,12.52,133.95,133.9,18.6115]
["bitfinex","SOLUSD",1720234791489,100.0,133.94,133.9,18.6115]
["bitfinex","SOLUSD",1720234791897,12.52,133.95,133.9,18.6115]
["bitfinex","SOLUSD",1720234792413,100.0,133.96,133.9,18.6115]
["bitfinex","SOLUSD",1720234792713,112.52,133.96,133.9,18.6115]
["bitfinex","SOLUSD",1720234792915,100.0,133.96,133.91,12.52]
["bitfinex","SOLUSD",1720234795279,100.0,133.96,133.92,12.52]
["bitfinex","SOLUSD",1720234795990,100.0,133.96,133.93,12.52]
["bitfinex","SOLUSD",1720234796384,100.0,133.96,133.92,12.52]
["bitfinex","SOLUSD",1720234797417,100.0,133.96,133.91,12.52]
["bitfinex","SOLUSD",1720234799520,100.0,133.96,133.92,12.52]
["bitfinex","SOLUSD",1720234801011,100.0,133.94,133.9,18.6115]
["bitfinex","SOLUSD",1720234801410,112.52,133.96,133.9,18.6115]
["bitfinex","SOLUSD",1720234802208,100.0,133.94,133.9,18.6115]
["bitfinex","SOLUSD",1720234802404,0.17,133.93,133.9,6.0915]
["bitfinex","SOLUSD",1720234802804,100.0,133.94,133.9,6.0915]
["bitfinex","SOLUSD",1720234803015,112.52,133.94,133.9,6.0915]
["bitfinex","SOLUSD",1720234803229,100.0,133.92,133.9,6.0915]
["bitfinex","SOLUSD",1720234803538,100.0,133.94,133.9,18.6115]
["bitfinex","SOLUSD",1720234804440,100.0,133.94,133.87,0.8218749]
["bitfinex","SOLUSD",1720234804441,100.0,133.92,133.87,0.8218749]
["bitfinex","SOLUSD",1720234804601,112.52,133.9,133.87,0.8218749]
["bitfinex","SOLUSD",1720234806417,100.0,133.88,133.87,0.8218749]
["bitfinex","SOLUSD",1720234807031,112.52,133.88,133.87,0.8218749]
["bitfinex","SOLUSD",1720234807332,100.0,133.88,133.87,0.8218749]
["bitfinex","SOLUSD",1720234808929,100.17,133.88,133.87,0.8218749]
["bitfinex","SOLUSD",1720234809136,112.69,133.88,133.87,0.8218749]
["bitfinex","SOLUSD",1720234813610,212.69,133.88,133.87,0.8218749]
["bitfinex","SOLUSD",1720234814555,112.69,133.88,133.87,0.8218749]
["bitfinex","SOLUSD",1720234814765,112.52,133.88,133.87,0.8218749]
["bitfinex","SOLUSD",1720234814955,100.0,133.88,133.87,0.8218749]
["bitfinex","SOLUSD",1720234815633,120.30026858,133.94,133.88,15.4566]
["bitfinex","SOLUSD",1720234815833,120.30026858,133.94,133.9,12.52]
["bitfinex","SOLUSD",1720234815834,100.0,133.94,133.9,12.52]
["bitfinex","SOLUSD",1720234816035,100.0,133.94,133.91,12.52]
["bitfinex","SOLUSD",1720234816482,100.0,133.94,133.88,15.4566]
["bitfinex","SOLUSD",1720234816777,100.0,133.98,133.93,12.52]
["bitfinex","SOLUSD",1720234817063,112.52,134.0,133.94,27.9766]
["bitfinex","SOLUSD",1720234817363,112.52,134.0,133.95,12.52]
["bitfinex","SOLUSD",1720234817746,20.49081684,134.02,133.94,15.4566]
["bitfinex","SOLUSD",1720234817747,120.49081684,134.02,133.94,15.4566]
["bitfinex","SOLUSD",1720234817955,100.0,134.02,133.95,6.1632]
["bitfinex","SOLUSD",1720234819769,100.0,134.0,133.95,6.1632]
["bitfinex","SOLUSD",1720234820130,100.0,133.98,133.95,6.1632]
["bitfinex","SOLUSD",1720234820361,100.0,133.98,133.94,15.4566]
["bitfinex","SOLUSD",1720234821578,100.0,133.95,133.91,21.8406]
["bitfinex","SOLUSD",1720234823474,100.0,133.95,133.88,21.7693]
["bitfinex","SOLUSD",1720234824866,100.0,133.97,133.88,21.7693]
["bitfinex","SOLUSD",1720234825066,100.0,133.99,133.88,21.7693]
["bitfinex","SOLUSD",1720234825372,100.0,134.03,133.91,21.7693]
["bitfinex","SOLUSD",1720234825568,100.0,134.03,133.94,21.7693]
["bitfinex","SOLUSD",1720234826254,100.0,134.03,133.95,20.0]
["bitfinex","SOLUSD",1720234826659,100.0,134.01,133.95,20.0]
["bitfinex","SOLUSD",1720234827364,100.0,134.03,133.95,20.0]
["bitfinex","SOLUSD",1720234828059,100.0,134.03,133.94,21.7693]
["bitfinex","SOLUSD",1720234828262,100.0,134.01,133.95,20.0]
["bitfinex","SOLUSD",1720234830456,100.0,134.03,133.95,20.0]
["bitfinex","SOLUSD",1720234833549,100.0,134.0,133.95,20.0]
["bitfinex","SOLUSD",1720234833760,100.0,134.0,133.94,21.7693]
["bitfinex","SOLUSD",1720234834773,100.0,133.98,133.94,21.7693]
["bitfinex","SOLUSD",1720234837947,100.0,133.96,133.94,21.7693]
["bitfinex","SOLUSD",1720234838151,100.0,133.96,133.89,22.5199]
["bitfinex","SOLUSD",1720234838371,100.0,133.96,133.9,20.0]
["bitfinex","SOLUSD",1720234839776,100.0,133.98,133.9,20.0]
["bitfinex","SOLUSD",1720234839971,0.17,133.97,133.9,20.0]
["bitfinex","SOLUSD",1720234841355,100.0,133.96,133.9,20.0]
["bitfinex","SOLUSD",1720234842191,100.0,133.96,133.89,22.5199]
["bitfinex","SOLUSD",1720234846798,100.0,133.96,133.89,22.0199]
["bitfinex","SOLUSD",1720234847294,100.0,133.98,133.89,22.0199]
["bitfinex","SOLUSD",1720234847661,100.0,133.98,133.9,0.17]
["bitfinex","SOLUSD",1720234847863,100.0,133.98,133.89,22.0199]
["bitfinex","SOLUSD",1720234854752,100.0,133.96,133.89,22.0199]
["bitfinex","SOLUSD",1720234855402,21.1249,134.03,133.89,22.0199]
["bitfinex","SOLUSD",1720234855403,100.0,133.98,133.89,22.0199]
["bitfinex","SOLUSD",1720234855603,100.0,134.0,133.91,22.1042]
["bitfinex","SOLUSD",1720234855815,100.0,134.0,133.92,0.17]
["bitfinex","SOLUSD",1720234856037,100.0,134.0,133.93,15.6694]
["bitfinex","SOLUSD",1720234859154,100.0,134.03,133.94,6.4348]
["bitfinex","SOLUSD",1720234859358,100.0,134.03,133.95,0.17]
["bitfinex","SOLUSD",1720234859561,100.0,134.03,133.96,15.6694]
["bitfinex","SOLUSD",1720234861048,100.0,134.01,133.96,15.6694]
["bitfinex","SOLUSD",1720234862058,100.0,133.99,133.94,6.4348]
["bitfinex","SOLUSD",1720234863653,100.0,133.96,133.94,6.4348]
["bitfinex","SOLUSD",1720234864079,100.0,133.96,133.92,15.6694]
["bitfinex","SOLUSD",1720234864554,0.17,134.0,133.92,15.6694]
["bitfinex","SOLUSD",1720234864555,100.0,133.98,133.92,15.6694]
["bitfinex","SOLUSD",1720234864751,100.0,133.96,133.92,15.6694]
["bitfinex","SOLUSD",1720234872684,100.0,133.96,133.9,6.4348]
["bitfinex","SOLUSD",1720234872685,100.0,133.94,133.9,6.4348]
["bitfinex","SOLUSD",1720234873678,100.0,133.96,133.9,6.4348]
["bitfinex","SOLUSD",1720234873988,100.0,134.0,133.9,6.4348]
["bitfinex","SOLUSD",1720234874165,100.0,134.0,133.92,16.2027]
["bitfinex","SOLUSD",1720234874357,16.2256,134.04,133.92,16.2027]
["bitfinex","SOLUSD",1720234874358,100.0,134.02,133.93,6.5718]
["bitfinex","SOLUSD",1720234876885,100.0,134.04,133.94,16.2027]
["bitfinex","SOLUSD",1720234877103,100.0,134.07,133.97,6.5718]
["bitfinex","SOLUSD",1720234877385,100.0,134.07,133.99,6.5718]
["bitfinex","SOLUSD",1720234880380,100.0,134.15,134.05,25.02]
["bitfinex","SOLUSD",1720234880578,100.0,134.15,134.07,6.5718]
["bitfinex","SOLUSD",1720234880775,100.0,134.17,134.08,16.2027]
["bitfinex","SOLUSD",1720234881100,100.0,134.15,134.08,16.2027]
["bitfinex","SOLUSD",1720234882194,100.0,134.17,134.08,41.2227]
["bitfinex","SOLUSD",1720234882605,100.0,134.17,134.09,20.0]
["bitfinex","SOLUSD",1720234883272,100.0,134.15,134.09,20.0]
["bitfinex","SOLUSD",1720234883694,100.0,134.15,134.08,16.2027]
["bitfinex","SOLUSD",1720234884197,100.0,134.17,134.08,16.2027]
["bitfinex","SOLUSD",1720234884497,100.0,134.15,134.08,16.2027]
["bitfinex","SOLUSD",1720234884999,100.0,134.17,134.08,16.2027]
["bitfinex","SOLUSD",1720234885990,100.2,134.19,134.08,16.2027]
["bitfinex","SOLUSD",1720234886184,100.2,134.19,134.1,6.5718]
["bitfinex","SOLUSD",1720234888611,0.2,134.19,134.11,16.2027]
["bitfinex","SOLUSD",1720234888903,100.2,134.19,134.11,16.2027]
["bitfinex","SOLUSD",1720234890594,0.2,134.19,134.12,0.17]
["bitfinex","SOLUSD",1720234892323,0.2,134.19,134.13,6.6336]
["bitfinex","SOLUSD",1720234892525,0.2,134.19,134.15,16.3893]
["bitfinex","SOLUSD",1720234893332,0.2,134.19,134.09,25.02]
["bitfinex","SOLUSD",1720234893333,100.0,134.15,134.11,16.3893]
["bitfinex","SOLUSD",1720234894086,0.2,134.19,134.13,6.6336]
["bitfinex","SOLUSD",1720234894402,0.2,134.19,134.14,1.11727911]
["bitfinex","SOLUSD",1720234895217,0.2,134.19,134.13,6.6336]
["bitfinex","SOLUSD",1720234899325,0.2,134.19,134.14,16.5593]
["bitfinex","SOLUSD",1720234900691,0.2,134.19,134.15,20.0]
["bitfinex","SOLUSD",1720234900893,0.2,134.19,134.14,16.3893]
["bitfinex","SOLUSD",1720234901627,100.0,134.25,134.14,16.3893]
["bitfinex","SOLUSD",1720234901628,100.0,134.25,134.16,15.499]
["bitfinex","SOLUSD",1720234902402,100.0,134.25,134.17,0.17]
["bitfinex","SOLUSD",1720234903507,100.0,134.27,134.17,0.17]
["bitfinex","SOLUSD",1720234903701,100.0,134.27,134.17,20.17]
["bitfinex","SOLUSD",1720234903925,100.0,134.27,134.18,6.162]
["bitfinex","SOLUSD",1720234904390,100.0,134.27,134.19,15.499]
["bitfinex","SOLUSD",1720234904793,19.98719824,134.33,134.23,15.499]
["bitfinex","SOLUSD",1720234904995,100.8218749,134.34,134.23,15.499]
["bitfinex","SOLUSD",1720234904996,100.8218749,134.34,134.25,6.162]
["bitfinex","SOLUSD",1720234905229,100.8218749,134.34,134.26,20.0]
["bitfinex","SOLUSD",1720234905392,100.8218749,134.34,134.26,20.17]
["bitfinex","SOLUSD",1720234905597,100.8218749,134.34,134.26,20.0]
["bitfinex","SOLUSD",1720234906409,100.8218749,134.34,134.25,6.162]
["bitfinex","SOLUSD",1720234906410,100.0,134.31,134.25,6.162]
["bitfinex","SOLUSD",1720234906908,100.0,134.33,134.25,6.162]
["bitfinex","SOLUSD",1720234911915,100.0,134.31,134.25,6.162]
["bitfinex","SOLUSD",1720234914114,0.8218749,134.34,134.25,6.162]
["bitfinex","SOLUSD",1720234914115,100.0,134.33,134.25,6.162]
["bitfinex","SOLUSD",1720234915823,0.8218749,134.34,134.27,16.1277]
["bitfinex","SOLUSD",1720234919814,100.0,134.32,134.27,16.1277]
["bitfinex","SOLUSD",1720234921110,100.0,134.28,134.25,6.162]
["bitfinex","SOLUSD",1720234921549,100.8218749,134.34,134.25,6.162]
["bitfinex","SOLUSD",1720234924422,100.0,134.3,134.25,6.162]
["bitfinex","SOLUSD",1720234929736,100.0,134.32,134.25,6.162]
["bitfinex","SOLUSD",1720234932434,100.0,134.3,134.25,6.162]
["bitfinex","SOLUSD",1720234934152,100.0,134.26,134.21,16.2021]
["bitfinex","SOLUSD",1720234941841,0.3867663,134.27,134.21,16.2021]
["bitfinex","SOLUSD",1720234942860,100.0,134.26,134.21,16.2021]
["bitfinex","SOLUSD",1720234943059,100.0,134.24,134.18,16.2021]
["bitfinex","SOLUSD",1720234945954,100.0,134.22,134.16,6.0668]
["bitfinex","SOLUSD",1720234955868,100.0,134.22,134.14,16.2021]
["bitfinex","SOLUSD",1720234956072,100.0,134.22,134.12,6.5898]
["bitfinex","SOLUSD",1720234956073,100.0,134.19,134.12,6.5898]
["bitfinex","SOLUSD",1720234959177,100.0,134.19,134.11,16.4684]
["bitfinex","SOLUSD",1720234963378,100.0,134.19,134.1,5.97038843]
["bitfinex","SOLUSD",1720234965980,100.0,134.15,134.1,5.80038843]
["bitfinex","SOLUSD",1720234966193,100.0,134.15,134.11,12.47]
["bitfinex","SOLUSD",1720234966784,100.0,134.15,134.08,8.09453037]
["bitfinex","SOLUSD",1720234966989,100.0,134.15,134.11,12.47]
["bitfinex","SOLUSD",1720234967580,100.0,134.17,134.12,12.47]
["bitfinex","SOLUSD",1720234969991,12.47,134.18,134.12,12.47]
["bitfinex","SOLUSD",1720234970162,112.47,134.21,134.15,12.47]
["bitfinex","SOLUSD",1720234970677,112.47,134.21,134.16,12.47]
["bitfinex","SOLUSD",1720234970880,100.0,134.23,134.16,12.47]
["bitfinex","SOLUSD",1720234971267,12.47,134.22,134.16,12.47]
["bitfinex","SOLUSD",1720234971778,100.0,134.23,134.16,12.47]
["bitfinex","SOLUSD",1720234972283,100.0,134.23,134.17,12.47]
["bitfinex","SOLUSD",1720234972484,112.47,134.23,134.17,12.47]
["bitfinex","SOLUSD",1720234973057,100.0,134.21,134.11,0.17]
["bitfinex","SOLUSD",1720234973288,12.47,134.22,134.16,12.47]
["bitfinex","SOLUSD",1720234973915,100.0,134.23,134.16,12.47]
["bitfinex","SOLUSD",1720234974071,12.47,134.22,134.16,12.47]
["bitfinex","SOLUSD",1720234974798,100.0,134.23,134.16,12.47]
["bitfinex","SOLUSD",1720234975091,12.47,134.22,134.17,12.47]
["bitfinex","SOLUSD",1720234976420,11.97,134.22,134.17,12.47]
["bitfinex","SOLUSD",1720234978282,100.0,134.23,134.17,12.47]
["bitfinex","SOLUSD",1720234978520,12.47,134.22,134.17,12.47]
["bitfinex","SOLUSD",1720234980297,100.0,134.23,134.17,12.47]
["bitfinex","SOLUSD",1720234980620,12.47,134.22,134.17,12.47]
["bitfinex","SOLUSD",1720234990037,100.0,134.21,134.17,12.47]
["bitfinex","SOLUSD",1720234990329,112.47,134.21,134.16,12.47]
["bitfinex","SOLUSD",1720234990507,100.0,134.21,134.16,12.47]
["bitfinex","SOLUSD",1720234991098,100.0,134.21,134.11,0.17]
["bitfinex","SOLUSD",1720234991099,100.0,134.23,134.17,12.47]
["bitfinex","SOLUSD",1720234991437,12.47,134.24,134.19,12.47]
["bitfinex","SOLUSD",1720234992627,112.47,134.25,134.2,12.47]
["bitfinex","SOLUSD",1720234993419,0.3867663,134.27,134.2,12.47]
["bitfinex","SOLUSD",1720234993420,100.3867663,134.27,134.2,12.47]
["bitfinex","SOLUSD",1720234993723,100.3867663,134.27,134.16,49.88]
["bitfinex","SOLUSD",1720234993724,112.47,134.25,134.16,49.88]
["bitfinex","SOLUSD",1720234993955,112.47,134.25,134.17,0.17]
["bitfinex","SOLUSD",1720234994412,12.47,134.24,134.19,12.47]
["bitfinex","SOLUSD",1720234994743,12.47,134.24,134.18,12.47]
["bitfinex","SOLUSD",1720234995303,12.47,134.24,134.19,12.47]
["bitfinex","SOLUSD",1720234995523,112.47,134.25,134.19,12.47]
["bitfinex","SOLUSD",1720234996038,100.3867663,134.27,134.2,12.47]
["bitfinex","SOLUSD",1720234996228,12.47,134.26,134.2,12.47]
["bitfinex","SOLUSD",1720234996434,12.47,134.25,134.2,12.47]
["bitfinex","SOLUSD",1720234996607,112.47,134.25,134.2,12.47]
["bitfinex","SOLUSD",1720234999043,112.47,134.25,134.19,12.47]
["bitfinex","SOLUSD",1720234999543,12.47,134.24,134.14,14.07032605]
["bitfinex","SOLUSD",1720234999739,12.47,134.24,134.18,12.47]
["bitfinex","SOLUSD",1720235000110,100.0,134.25,134.18,12.47]
["bitfinex","SOLUSD",1720235000314,12.47,134.24,134.15,20.17]
["bitfinex","SOLUSD",1720235000730,100.0,134.22,134.15,20.0]
["bitfinex","SOLUSD",1720235000928,100.0,134.22,134.17,12.47]
["bitfinex","SOLUSD",1720235001750,100.0,134.22,134.14,8.09453037]
["bitfinex","SOLUSD",1720235001928,112.47,134.22,134.16,12.47]
["bitfinex","SOLUSD",1720235004315,112.47,134.22,134.12,15.52286047]
["bitfinex","SOLUSD",1720235004517,12.47,134.21,134.16,12.47]
["bitfinex","SOLUSD",1720235004741,112.47,134.22,134.16,12.47]
["bitfinex","SOLUSD",1720235006452,112.47,134.22,134.17,12.47]
["bitfinex","SOLUSD",1720235006453,100.0,134.22,134.17,12.47]
["bitfinex","SOLUSD",1720235006639,112.47,134.22,134.17,12.47]
["bitfinex","SOLUSD",1720235010434,112.47,134.22,134.16,12.47]
["bitfinex","SOLUSD",1720235013839,100.0,134.2,134.14,22.1807]
["bitfinex","SOLUSD",1720235014045,100.0,134.2,134.16,12.47]
["bitfinex","SOLUSD",1720235014650,100.0,134.2,134.14,22.1807]
["bitfinex","SOLUSD",1720235014862,100.0,134.2,134.16,12.47]
["bitfinex","SOLUSD",1720235015555,100.0,134.22,134.16,12.47]
["bitfinex","SOLUSD",1720235015724,100.0,134.22,134.17,12.47]
["bitfinex","SOLUSD",1720235017952,100.0,134.22,134.14,22.1807]
["bitfinex","SOLUSD",1720235018160,100.0,134.22,134.17,12.47]
["bitfinex","SOLUSD",1720235020269,12.47,134.23,134.18,12.47]
["bitfinex","SOLUSD",1720235020683,100.0,134.22,134.17,12.47]
["bitfinex","SOLUSD",1720235021947,100.0,134.22,134.18,12.47]
["bitfinex","SOLUSD",1720235022974,112.47,134.22,134.17,12.47]
["bitfinex","SOLUSD",1720235023151,112.47,134.22,134.16,12.47]
["bitfinex","SOLUSD",1720235023357,112.47,134.22,134.17,12.47]
["bitfinex","SOLUSD",1720235023584,100.0,134.22,134.17,12.47]
["bitfinex","SOLUSD",1720235029367,100.0,134.22,134.14,22.1807]
["bitfinex","SOLUSD",1720235029566,100.0,134.22,134.17,12.47]
["bitfinex","SOLUSD",1720235030890,100.0,134.26,134.2,12.47]
["bitfinex","SOLUSD",1720235031190,112.47,134.26,134.21,12.47]
["bitfinex","SOLUSD",1720235032161,0.3867663,134.27,134.23,12.47]
["bitfinex","SOLUSD",1720235032668,0.3867663,134.27,134.24,12.47]
["bitfinex","SOLUSD",1720235036594,0.3867663,134.27,134.23,12.47]
["bitfinex","SOLUSD",1720235036768,0.3867663,134.27,134.22,12.47]
["bitfinex","SOLUSD",1720235036968,12.8567663,134.27,134.22,12.47]
["bitfinex","SOLUSD",1720235037373,0.3867663,134.27,134.22,12.47]
["bitfinex","SOLUSD",1720235040398,12.8567663,134.27,134.18,6.5191]
["bitfinex","SOLUSD",1720235040610,128.4071,134.26,134.18,6.5191]
["bitfinex","SOLUSD",1720235040899,128.4071,134.26,134.2,12.47]
["bitfinex","SOLUSD",1720235041984,12.47,134.26,134.21,12.47]
["bitfinex","SOLUSD",1720235042195,0.3867663,134.27,134.24,12.47]
["bitfinex","SOLUSD",1720235043975,0.3867663,134.27,134.25,12.47]
["bitfinex","SOLUSD",1720235044182,0.3867663,134.27,134.22,16.5272]
["bitfinex","SOLUSD",1720235044183,0.3867663,134.27,134.26,12.47]
["bitfinex","SOLUSD",1720235046783,0.3867663,134.27,134.23,6.5191]
["bitfinex","SOLUSD",1720235047083,0.3867663,134.27,134.25,12.47]
["bitfinex","SOLUSD",1720235048001,0.3867663,134.27,134.26,12.47]
["bitfinex","SOLUSD",1720235049981,0.3867663,134.27,134.23,6.5191]
["bitfinex","SOLUSD",1720235050182,0.3867663,134.27,134.25,12.47]
["bitfinex","SOLUSD",1720235051888,0.3867663,134.27,134.26,12.47]
["bitfinex","SOLUSD",1720235061010,0.3867663,134.27,134.23,6.5191]
["bitfinex","SOLUSD",1720235061315,0.3867663,134.27,134.26,12.47]
["bitfinex","SOLUSD",1720235062003,0.3867663,134.27,134.23,6.5191]
["bitfinex","SOLUSD",1720235062200,0.3867663,134.27,134.22,16.5272]
["bitfinex","SOLUSD",1720235062516,0.3867663,134.27,134.23,12.47]
["bitfinex","SOLUSD",1720235064812,0.3867663,134.27,134.24,12.47]
["bitfinex","SOLUSD",1720235067715,112.8567663,134.27,134.19,5.94118525]
["bitfinex","SOLUSD",1720235067905,112.8567663,134.27,134.22,12.47]
["bitfinex","SOLUSD",1720235068398,100.3867663,134.27,134.22,12.47]
["bitfinex","SOLUSD",1720235068594,112.8567663,134.27,134.22,12.47]
["bitfinex","SOLUSD",1720235069616,100.0,134.25,134.18,16.0395]
["bitfinex","SOLUSD",1720235069816,16.3002,134.22,134.14,275.9395]
["bitfinex","SOLUSD",1720235070017,100.0,134.21,134.14,16.0395]
["bitfinex","SOLUSD",1720235070216,100.0,134.19,134.09,22.1293]
["bitfinex","SOLUSD",1720235070418,100.0,134.19,134.14,12.47]
["bitfinex","SOLUSD",1720235070618,100.0,134.19,134.09,22.1293]
["bitfinex","SOLUSD",1720235070821,100.0,134.19,134.14,12.47]
["bitfinex","SOLUSD",1720235071116,100.0,134.19,134.09,28.15784719]
["bitfinex","SOLUSD",1720235071324,100.0,134.19,134.14,12.47]
["bitfinex","SOLUSD",1720235073700,100.0,134.17,134.09,28.15784719]
["bitfinex","SOLUSD",1720235074036,100.0,134.17,134.13,12.47]
["bitfinex","SOLUSD",1720235077417,100.0,134.17,134.09,22.1293]
["bitfinex","SOLUSD",1720235077620,100.0,134.17,134.12,12.47]
["bitfinex","SOLUSD",1720235078124,100.0,134.17,134.13,12.47]
["bitfinex","SOLUSD",1720235078994,100.0,134.17,134.14,12.47]
["bitfinex","SOLUSD",1720235079204,100.0,134.17,134.13,12.47]
["bitfinex","SOLUSD",1720235081002,100.0,134.17,134.14,12.47]
["bitfinex","SOLUSD",1720235081319,100.0,134.17,134.13,12.47]
["bitfinex","SOLUSD",1720235081714,100.0,134.17,134.12,12.47]
["bitfinex","SOLUSD",1720235083817,100.0,134.17,134.09,22.1293]
["bitfinex","SOLUSD",1720235084109,100.0,134.17,134.12,12.47]
["bitfinex","SOLUSD",1720235084925,100.0,134.17,134.14,12.47]
["bitfinex","SOLUSD",1720235085137,100.0,134.17,134.09,22.1293]
["bitfinex","SOLUSD",1720235085302,100.0,134.17,134.13,12.47]
["bitfinex","SOLUSD",1720235085934,6.5621,134.18,134.09,22.1293]
["bitfinex","SOLUSD",1720235086230,106.5621,134.21,134.16,12.47]
["bitfinex","SOLUSD",1720235088028,106.5621,134.21,134.1,27.639]
["bitfinex","SOLUSD",1720235088029,6.5621,134.24,134.2,12.47]
["bitfinex","SOLUSD",1720235088230,15.5053,134.26,134.17,15.0766]
["bitfinex","SOLUSD",1720235088749,15.5053,134.26,134.22,12.47]
["bitfinex","SOLUSD",1720235089235,15.5053,134.26,134.18,0.17]
["bitfinex","SOLUSD",1720235089436,15.5053,134.26,134.22,12.47]
["bitfinex","SOLUSD",1720235095363,15.5053,134.26,134.18,0.17]
["bitfinex","SOLUSD",1720235095561,15.5053,134.26,134.22,12.47]
["bitfinex","SOLUSD",1720235095769,15.5053,134.26,134.21,12.47]
["bitfinex","SOLUSD",1720235098670,15.5053,134.26,134.22,12.47]
["bitfinex","SOLUSD",1720235099844,15.5053,134.26,134.18,0.17]
["bitfinex","SOLUSD",1720235100139,15.5053,134.26,134.23,12.47]
["bitfinex","SOLUSD",1720235100343,0.3867663,134.27,134.24,12.47]
["bitfinex","SOLUSD",1720235100664,0.3867663,134.27,134.26,12.47]
["bitfinex","SOLUSD",1720235100971,0.3867663,134.27,134.25,12.47]
["bitfinex","SOLUSD",1720235104080,0.3867663,134.27,134.18,20.17]
["bitfinex","SOLUSD",1720235104255,0.3867663,134.27,134.25,12.47]
["bitfinex","SOLUSD",1720235107673,0.3867663,134.27,134.26,12.47]
["bitfinex","SOLUSD",1720235108368,0.3867663,134.27,134.22,21.3985]
["bitfinex","SOLUSD",1720235108672,0.3867663,134.27,134.25,12.47]
["bitfinex","SOLUSD",1720235112766,0.3867663,134.27,134.18,30.7613]
["bitfinex","SOLUSD",1720235112967,100.0,134.25,134.15,24.20429]
["bitfinex","SOLUSD",1720235113173,115.0256,134.25,134.21,12.47]
["bitfinex","SOLUSD",1720235113758,15.0256,134.25,134.22,12.47]
["bitfinex","SOLUSD",1720235115374,0.3867663,134.27,134.22,12.47]
["bitfinex","SOLUSD",1720235115582,0.3867663,134.27,134.26,12.47]
["bitfinex","SOLUSD",1720235117066,0.3867663,134.27,134.21,0.17]
["bitfinex","SOLUSD",1720235117258,0.3867663,134.27,134.24,12.47]
["bitfinex","SOLUSD",1720235117655,0.3867663,134.27,134.26,12.47]
["bitfinex","SOLUSD",1720235118256,0.3867663,134.27,134.25,12.47]
["bitfinex","SOLUSD",1720235118758,0.3867663,134.27,134.24,12.47]
["bitfinex","SOLUSD",1720235121452,0.3867663,134.27,134.25,12.47]
["bitfinex","SOLUSD",1720235121657,0.3867663,134.27,134.26,12.47]
["bitfinex","SOLUSD",1720235125169,100.3867663,134.27,134.26,12.47]
["bitfinex","SOLUSD",1720235125366,100.3867663,134.27,134.23,12.47]
["bitfinex","SOLUSD",1720235125579,100.3867663,134.27,134.24,12.47]
["bitfinex","SOLUSD",1720235126761,0.3867663,134.27,134.24,12.47]
["bitfinex","SOLUSD",1720235127087,0.3867663,134.27,134.26,12.47]
["bitfinex","SOLUSD",1720235128363,100.0,134.24,134.18,6.07873992]
["bitfinex","SOLUSD",1720235128566,100.0,134.24,134.2,12.47]
["bitfinex","SOLUSD",1720235128781,100.0,134.24,134.21,12.47]
["bitfinex","SOLUSD",1720235129663,100.0,134.26,134.22,12.47]
["bitfinex","SOLUSD",1720235130064,15.4123663,134.27,134.16,49.88]
["bitfinex","SOLUSD",1720235130276,15.4123663,134.27,134.23,12.47]
["bitfinex","SOLUSD",1720235130985,100.0,134.26,134.23,12.47]
["bitfinex","SOLUSD",1720235131286,100.0,134.26,134.22,12.47]
["bitfinex","SOLUSD",1720235131695,100.0,134.26,134.21,12.47]
["bitfinex","SOLUSD",1720235133000,15.4123663,134.27,134.17,0.17]
["bitfinex","SOLUSD",1720235133296,0.3867663,134.27,134.25,12.47]
["bitfinex","SOLUSD",1720235134390,0.3867663,134.27,134.2,22.6235]
["bitfinex","SOLUSD",1720235134593,0.3867663,134.27,134.23,12.47]
["bitfinex","SOLUSD",1720235134814,100.3867663,134.27,134.23,12.47]
["bitfinex","SOLUSD",1720235135404,100.3867663,134.27,134.17,27.70763444]
["bitfinex","SOLUSD",1720235135405,112.8567663,134.27,134.17,27.70763444]
["bitfinex","SOLUSD",1720235135574,15.3174,134.26,134.21,12.47]
["bitfinex","SOLUSD",1720235135768,15.3174,134.26,134.18,0.17]
["bitfinex","SOLUSD",1720235136282,100.0,134.25,134.17,20.0]
["bitfinex","SOLUSD",1720235139195,100.0,134.25,134.16,47.7135]
["bitfinex","SOLUSD",1720235139405,100.0,134.25,134.17,0.17]
["bitfinex","SOLUSD",1720235141602,15.3174,134.26,134.17,0.17]
["bitfinex","SOLUSD",1720235143201,15.3174,134.26,134.19,24.92]
["bitfinex","SOLUSD",1720235143586,15.3174,134.26,134.17,0.17]
["bitfinex","SOLUSD",1720235143891,15.3174,134.26,134.17,25.09]
["bitfinex","SOLUSD",1720235147210,0.3867663,134.27,134.2,24.92]
["bitfinex","SOLUSD",1720235147508,0.3867663,134.27,134.21,16.5714]
["bitfinex","SOLUSD",1720235147716,0.3867663,134.27,134.23,24.92]
["bitfinex","SOLUSD",1720235148007,0.3867663,134.27,134.24,0.17]
["bitfinex","SOLUSD",1720235154594,100.0,134.36,134.26,41.0988]
["bitfinex","SOLUSD",1720235154595,15.3046,134.36,134.26,41.0988]
["bitfinex","SOLUSD",1720235154797,15.3046,134.36,134.27,0.17]
["bitfinex","SOLUSD",1720235155833,15.3046,134.36,134.27,1.48823003]
["bitfinex","SOLUSD",1720235156119,15.3046,134.36,134.27,21.48823003]
["bitfinex","SOLUSD",1720235157020,100.0,134.35,134.27,20.17]
["bitfinex","SOLUSD",1720235157227,100.0,134.33,134.24,24.92]
["bitfinex","SOLUSD",1720235157412,100.0,134.33,134.25,20.0]
["bitfinex","SOLUSD",1720235158219,100.0,134.35,134.25,20.0]
["bitfinex","SOLUSD",1720235158531,15.3046,134.36,134.26,0.17]
["bitfinex","SOLUSD",1720235158699,15.3046,134.36,134.26,6.2723]
["bitfinex","SOLUSD",1720235159156,15.3046,134.36,134.27,20.0]
["bitfinex","SOLUSD",1720235159296,15.3046,134.36,134.28,0.17]
["bitfinex","SOLUSD",1720235160525,100.0,134.35,134.27,20.0]
["bitfinex","SOLUSD",1720235160722,100.0,134.35,134.25,20.0]
["bitfinex","SOLUSD",1720235161722,100.0,134.33,134.25,20.0]
["bitfinex","SOLUSD",1720235161923,15.3046,134.3,134.2,259.9]
["bitfinex","SOLUSD",1720235162224,100.0,134.29,134.2,24.92]
["bitfinex","SOLUSD",1720235162442,15.3046,134.3,134.2,24.92]
["bitfinex","SOLUSD",1720235162600,15.3046,134.3,134.23,24.92]
["bitfinex","SOLUSD",1720235163216,100.0,134.28,134.2,13.5395431]
["bitfinex","SOLUSD",1720235163653,100.0,134.28,134.19,22.2811]
["bitfinex","SOLUSD",1720235164507,115.3046,134.3,134.2,20.0]
["bitfinex","SOLUSD",1720235164723,0.17,134.29,134.2,20.0]
["bitfinex","SOLUSD",1720235164927,115.3046,134.3,134.2,20.0]
["bitfinex","SOLUSD",1720235166851,100.0,134.28,134.2,20.0]
["bitfinex","SOLUSD",1720235168232,115.3046,134.3,134.2,20.0]
["bitfinex","SOLUSD",1720235170332,100.0,134.28,134.2,20.0]
["bitfinex","SOLUSD",1720235170757,100.0,134.28,134.19,22.4511]
["bitfinex","SOLUSD",1720235171063,100.0,134.26,134.19,16.1788]
["bitfinex","SOLUSD",1720235171260,100.0,134.26,134.17,7.70763444]
["bitfinex","SOLUSD",1720235171466,100.0,134.26,134.16,47.2011]
["bitfinex","SOLUSD",1720235172372,100.0,134.26,134.17,0.17]
["bitfinex","SOLUSD",1720235173676,100.0,134.26,134.17,20.17]
["bitfinex","SOLUSD",1720235176859,16.0909,134.25,134.17,20.17]
["bitfinex","SOLUSD",1720235178146,116.0909,134.29,134.17,20.17]
["bitfinex","SOLUSD",1720235179880,100.0,134.27,134.17,20.17]
["bitfinex","SOLUSD",1720235180887,16.0909,134.29,134.17,20.17]
["bitfinex","SOLUSD",1720235180888,100.0,134.25,134.17,20.17]
["bitfinex","SOLUSD",1720235182979,107.76962648,134.27,134.17,20.17]
["bitfinex","SOLUSD",1720235183189,100.0,134.27,134.17,20.17]
["bitfinex","SOLUSD",1720235185056,16.0909,134.29,134.19,24.92]
["bitfinex","SOLUSD",1720235185259,16.0909,134.29,134.21,21.9099]
["bitfinex","SOLUSD",1720235185690,16.0909,134.29,134.22,0.46948481]
["bitfinex","SOLUSD",1720235186069,116.0909,134.33,134.22,25.38948481]
["bitfinex","SOLUSD",1720235186379,116.0909,134.33,134.23,0.17]
["bitfinex","SOLUSD",1720235188689,100.0,134.3,134.22,24.92]
["bitfinex","SOLUSD",1720235188895,100.0,134.28,134.21,21.9099]
["bitfinex","SOLUSD",1720235189091,100.0,134.28,134.22,20.0]
["bitfinex","SOLUSD",1720235189473,100.0,134.28,134.21,21.9099]
["bitfinex","SOLUSD",1720235190797,100.0,134.31,134.18,21.9099]
["bitfinex","SOLUSD",1720235190798,100.0,134.26,134.18,21.9099]
["bitfinex","SOLUSD",1720235191374,16.0909,134.27,134.18,21.9099]
["bitfinex","SOLUSD",1720235191375,100.0,134.24,134.18,21.9099]
["bitfinex","SOLUSD",1720235192107,100.0,134.26,134.18,21.9099]
["bitfinex","SOLUSD",1720235192808,100.0,134.24,134.18,21.9099]
["bitfinex","SOLUSD",1720235193473,100.0,134.24,134.15,21.8875]
["bitfinex","SOLUSD",1720235194378,100.0,134.22,134.15,21.8875]
["bitfinex","SOLUSD",1720235198417,100.0,134.24,134.16,0.17]
["bitfinex","SOLUSD",1720235198591,100.0,134.24,134.15,21.8875]
["bitfinex","SOLUSD",1720235199809,100.0,134.24,134.16,0.17]
["bitfinex","SOLUSD",1720235200114,100.0,134.26,134.17,24.92]
["bitfinex","SOLUSD",1720235200677,100.0,134.26,134.18,0.17]
["bitfinex","SOLUSD",1720235201884,100.0,134.26,134.17,24.92]
["bitfinex","SOLUSD",1720235203614,100.0,134.26,134.18,0.17]
["bitfinex","SOLUSD",1720235206585,106.2192,134.28,134.18,0.17]
["bitfinex","SOLUSD",1720235206792,100.0,134.28,134.18,0.17]
["bitfinex","SOLUSD",1720235207379,100.0,134.28,134.2,6.6386]
["bitfinex","SOLUSD",1720235207575,115.0748,134.3,134.2,31.5586]
["bitfinex","SOLUSD",1720235209795,100.0,134.28,134.2,31.5586]
["bitfinex","SOLUSD",1720235213286,100.0,134.28,134.2,6.6386]
["bitfinex","SOLUSD",1720235215915,122.85334358,134.3,134.2,6.6386]
["bitfinex","SOLUSD",1720235216089,0.17,134.29,134.2,6.6386]
["bitfinex","SOLUSD",1720235216291,122.85334358,134.3,134.2,6.6386]
["bitfinex","SOLUSD",1720235216493,115.0748,134.3,134.2,6.6386]
["bitfinex","SOLUSD",1720235219421,100.0,134.3,134.2,6.6386]
["bitfinex","SOLUSD",1720235220221,100.0,134.3,134.22,15.6985]
["bitfinex","SOLUSD",1720235220521,100.0,134.3,134.22,40.6185]
["bitfinex","SOLUSD",1720235221221,100.0,134.28,134.22,40.6185]
["bitfinex","SOLUSD",1720235221431,100.0,134.28,134.22,15.6985]
["bitfinex","SOLUSD",1720235221795,100.0,134.28,134.24,12.46]
["bitfinex","SOLUSD",1720235223233,100.0,134.26,134.22,15.6985]
["bitfinex","SOLUSD",1720235223421,100.0,134.26,134.22,12.46]
["bitfinex","SOLUSD",1720235223634,100.0,134.24,134.2,6.6386]
["bitfinex","SOLUSD",1720235223937,7.78056382,134.28,134.23,12.46]
["bitfinex","SOLUSD",1720235224144,100.0,134.36,134.29,8.2337]
["bitfinex","SOLUSD",1720235224432,100.0,134.36,134.34,12.46]
["bitfinex","SOLUSD",1720235225618,100.0,134.36,134.29,8.2337]
["bitfinex","SOLUSD",1720235225805,100.0,134.36,134.29,33.1137]
["bitfinex","SOLUSD",1720235228836,0.2,134.39,134.29,8.2337]
["bitfinex","SOLUSD",1720235228837,100.0,134.34,134.29,8.2337]
["bitfinex","SOLUSD",1720235229046,0.17,134.35,134.29,8.2337]
["bitfinex","SOLUSD",1720235229204,100.0,134.36,134.29,8.2337]
["bitfinex","SOLUSD",1720235237036,100.0,134.34,134.29,8.2337]
["bitfinex","SOLUSD",1720235238553,100.0,134.32,134.25,22.2602]
["bitfinex","SOLUSD",1720235239020,100.0,134.3,134.25,22.2602]
["bitfinex","SOLUSD",1720235240423,100.0,134.32,134.25,22.2602]
["bitfinex","SOLUSD",1720235240653,100.0,134.34,134.26,24.88]
["bitfinex","SOLUSD",1720235242223,100.0,134.31,134.25,22.2602]
["bitfinex","SOLUSD",1720235243326,100.17,134.33,134.25,22.2602]
["bitfinex","SOLUSD",1720235243527,100.0,134.33,134.25,22.2602]
["bitfinex","SOLUSD",1720235243934,100.0,134.31,134.25,22.2602]
["bitfinex","SOLUSD",1720235245756,0.17,134.32,134.25,22.2602]
["bitfinex","SOLUSD",1720235245957,100.0,134.33,134.25,22.2602]
["bitfinex","SOLUSD",1720235250173,100.0,134.35,134.27,24.88]
["bitfinex","SOLUSD",1720235250333,100.0,134.37,134.27,24.88]
["bitfinex","SOLUSD",1720235250738,100.0,134.35,134.27,24.88]
["bitfinex","SOLUSD",1720235254671,100.0,134.33,134.25,47.1402]
["bitfinex","SOLUSD",1720235255450,100.0,134.31,134.25,47.1402]
["bitfinex","SOLUSD",1720235255670,100.0,134.31,134.25,22.2602]
["bitfinex","SOLUSD",1720235257067,100.0,134.33,134.25,22.2602]
["bitfinex","SOLUSD",1720235257640,100.0,134.33,134.27,24.88]
["bitfinex","SOLUSD",1720235258673,100.0,134.35,134.27,24.88]
["bitfinex","SOLUSD",1720235260174,100.0,134.33,134.27,24.88]
["bitfinex","SOLUSD",1720235264469,0.17,134.36,134.28,21.7574]
["bitfinex","SOLUSD",1720235264867,100.0,134.37,134.28,21.7574]
["bitfinex","SOLUSD",1720235265854,100.0,134.37,134.29,0.17]
["bitfinex","SOLUSD",1720235266047,100.0,134.35,134.28,21.7574]
["bitfinex","SOLUSD",1720235270063,100.0,134.33,134.28,21.7574]
["bitfinex","SOLUSD",1720235270573,100.0,134.31,134.28,21.7574]
["bitfinex","SOLUSD",1720235273669,100.0,134.33,134.28,21.7574]
["bitfinex","SOLUSD",1720235276581,100.0,134.35,134.28,21.7574]
["bitfinex","SOLUSD",1720235276760,100.0,134.35,134.28,46.6374]
["bitfinex","SOLUSD",1720235281089,100.0,134.37,134.28,46.6374]
["bitfinex","SOLUSD",1720235281786,100.0,134.35,134.28,21.7574]
["bitfinex","SOLUSD",1720235281999,100.0,134.35,134.33,12.44]
["bitfinex","SOLUSD",1720235283897,100.0,134.31,134.3,12.44]
["bitfinex","SOLUSD",1720235284094,100.0,134.31,134.28,21.7574]
["bitfinex","SOLUSD",1720235284391,100.0,134.31,134.3,12.44]
["bitfinex","SOLUSD",1720235284768,100.0,134.31,134.28,21.7574]
["bitfinex","SOLUSD",1720235284982,100.0,134.31,134.3,12.44]
["bitfinex","SOLUSD",1720235286000,100.0,134.31,134.28,21.7574]
["bitfinex","SOLUSD",1720235286381,100.0,134.33,134.28,21.7574]
["bitfinex","SOLUSD",1720235288296,100.0,134.29,134.24,22.6662]
["bitfinex","SOLUSD",1720235288798,100.0,134.27,134.22,24.89]
["bitfinex","SOLUSD",1720235288975,100.0,134.29,134.22,24.89]
["bitfinex","SOLUSD",1720235290176,100.0,134.31,134.22,24.89]
["bitfinex","SOLUSD",1720235290881,100.0,134.28,134.22,24.89]
["bitfinex","SOLUSD",1720235292919,100.17,134.3,134.22,24.89]
["bitfinex","SOLUSD",1720235293211,100.0,134.32,134.22,24.89]
["bitfinex","SOLUSD",1720235293416,0.17,134.31,134.22,24.89]
["bitfinex","SOLUSD",1720235293771,100.0,134.3,134.22,24.89]
["bitfinex","SOLUSD",1720235294215,100.0,134.28,134.22,24.89]
["bitfinex","SOLUSD",1720235294375,100.0,134.3,134.22,24.89]
["bitfinex","SOLUSD",1720235294580,100.0,134.28,134.22,24.89]
["bitfinex","SOLUSD",1720235295599,100.0,134.3,134.22,24.89]
["bitfinex","SOLUSD",1720235296483,100.0,134.28,134.22,24.89]
["bitfinex","SOLUSD",1720235297609,100.0,134.28,134.21,47.5562]
["bitfinex","SOLUSD",1720235298414,100.0,134.3,134.21,47.5562]
["bitfinex","SOLUSD",1720235298700,100.0,134.32,134.23,21.1801]
["bitfinex","SOLUSD",1720235298894,100.0,134.32,134.24,24.89]
["bitfinex","SOLUSD",1720235299706,100.0,134.3,134.24,24.89]
["bitfinex","SOLUSD",1720235300299,100.0,134.32,134.24,24.89]
["bitfinex","SOLUSD",1720235301612,100.0,134.36,134.27,24.89]
["bitfinex","SOLUSD",1720235301909,100.0,134.34,134.27,24.89]
["bitfinex","SOLUSD",1720235302410,100.0,134.32,134.27,24.89]
["bitfinex","SOLUSD",1720235302704,100.0,134.32,134.26,21.1801]
["bitfinex","SOLUSD",1720235304303,100.0,134.34,134.26,21.1801]
["bitfinex","SOLUSD",1720235309697,100.0,134.34,134.31,12.44]
["bitfinex","SOLUSD",1720235311012,100.0,134.34,134.26,21.1801]
["bitfinex","SOLUSD",1720235311182,100.0,134.32,134.3,12.44]
["bitfinex","SOLUSD",1720235311803,100.0,134.32,134.26,21.1801]
["bitfinex","SOLUSD",1720235311998,100.0,134.32,134.29,12.44]
["bitfinex","SOLUSD",1720235312390,100.0,134.34,134.31,12.44]
["bitfinex","SOLUSD",1720235312589,100.0,134.34,134.32,12.44]
["bitfinex","SOLUSD",1720235314110,100.0,134.34,134.26,27.26710914]
["bitfinex","SOLUSD",1720235314291,100.0,134.34,134.32,12.44]
["bitfinex","SOLUSD",1720235316417,100.0,134.34,134.26,27.26710914]
["bitfinex","SOLUSD",1720235316618,100.0,134.34,134.32,12.44]
["bitfinex","SOLUSD",1720235320817,100.0,134.36,134.32,12.44]
["bitfinex","SOLUSD",1720235321111,100.0,134.36,134.33,12.44]
["bitfinex","SOLUSD",1720235326003,100.0,134.36,134.35,12.44]
["bitfinex","SOLUSD",1720235326723,100.0,134.38,134.35,12.44]
["bitfinex","SOLUSD",1720235327023,100.0,134.38,134.36,12.44]
["bitfinex","SOLUSD",1720235327202,100.2,134.39,134.36,12.44]
["bitfinex","SOLUSD",1720235327405,0.2,134.39,134.37,12.44]
["bitfinex","SOLUSD",1720235327601,0.2,134.39,134.38,12.44]
["bitfinex","SOLUSD",1720235328445,100.2,134.49,134.38,46.8406]
["bitfinex","SOLUSD",1720235328601,100.0,134.47,134.4,49.76]
["bitfinex","SOLUSD",1720235328796,100.2,134.49,134.45,12.44]
["bitfinex","SOLUSD",1720235329026,100.0,134.47,134.45,12.44]
["bitfinex","SOLUSD",1720235329208,100.2,134.49,134.45,12.44]
["bitfinex","SOLUSD",1720235330003,100.0,134.47,134.45,12.44]
["bitfinex","SOLUSD",1720235330317,100.2,134.49,134.45,12.44]
["bitfinex","SOLUSD",1720235331237,100.2,134.49,134.44,12.44]
["bitfinex","SOLUSD",1720235331438,100.2,134.49,134.45,12.44]
["bitfinex","SOLUSD",1720235331733,100.2,134.49,134.38,21.9606]
["bitfinex","SOLUSD",1720235331908,100.2,134.49,134.4,24.84]
["bitfinex","SOLUSD",1720235332240,100.2,134.49,134.41,0.17]
["bitfinex","SOLUSD",1720235333111,100.0,134.47,134.4,24.84]
["bitfinex","SOLUSD",1720235334441,100.2,134.49,134.4,24.84]
["bitfinex","SOLUSD",1720235337015,100.0,134.45,134.38,21.7906]
["bitfinex","SOLUSD",1720235342942,100.2,134.49,134.38,21.7906]
["bitfinex","SOLUSD",1720235343160,100.2,134.49,134.39,0.17]
["bitfinex","SOLUSD",1720235343654,100.2,134.49,134.4,24.84]
["bitfinex","SOLUSD",1720235344319,100.0,134.47,134.4,24.84]
["bitfinex","SOLUSD",1720235344847,0.2,134.49,134.4,24.84]
["bitfinex","SOLUSD",1720235345022,0.2,134.49,134.41,0.17]
["bitfinex","SOLUSD",1720235345330,0.2,134.49,134.4,24.84]
["bitfinex","SOLUSD",1720235345832,100.0,134.46,134.38,46.6306]
["bitfinex","SOLUSD",1720235346039,100.0,134.48,134.38,46.6306]
["bitfinex","SOLUSD",1720235347019,0.2,134.49,134.41,24.84]
["bitfinex","SOLUSD",1720235348220,100.0,134.48,134.41,24.84]
["bitfinex","SOLUSD",1720235350429,0.2,134.49,134.41,24.84]
["bitfinex","SOLUSD",1720235350646,0.2,134.49,134.44,24.84]
["bitfinex","SOLUSD",1720235351873,0.2,134.49,134.48,12.41]
["bitfinex","SOLUSD",1720235355935,0.2,134.49,134.42,29.2628]
["bitfinex","SOLUSD",1720235356138,0.2,134.49,134.43,20.0]
["bitfinex","SOLUSD",1720235356461,0.2,134.49,134.48,12.41]
["bitfinex","SOLUSD",1720235356963,0.2,134.49,134.42,30.02678636]
["bitfinex","SOLUSD",1720235356964,0.2,134.49,134.42,37.49578636]
["bitfinex","SOLUSD",1720235357130,0.2,134.49,134.48,12.41]
["bitfinex","SOLUSD",1720235358370,0.2,134.49,134.48,46.4171]
["bitfinex","SOLUSD",1720235359867,0.2,134.49,134.45,21.5971]
["bitfinex","SOLUSD",1720235360059,0.2,134.49,134.48,12.41]
["bitfinex","SOLUSD",1720235360763,0.2,134.49,134.45,21.5971]
["bitfinex","SOLUSD",1720235360966,0.2,134.49,134.48,12.41]
["bitfinex","SOLUSD",1720235367087,0.2,134.49,134.42,8.23298636]
["bitfinex","SOLUSD",1720235367269,0.2,134.49,134.48,12.41]
["bitfinex","SOLUSD",1720235367473,0.2,134.49,134.47,12.41]
["bitfinex","SOLUSD",1720235367682,0.2,134.49,134.42,8.23298636]
["bitfinex","SOLUSD",1720235367993,0.2,134.49,134.48,12.41]
["bitfinex","SOLUSD",1720235368574,0.2,134.49,134.47,12.41]
["bitfinex","SOLUSD",1720235370770,0.2,134.49,134.41,27.66482784]
["bitfinex","SOLUSD",1720235370977,100.0,134.48,134.45,12.41]
["bitfinex","SOLUSD",1720235372991,100.0,134.48,134.44,12.41]
["bitfinex","SOLUSD",1720235374497,100.0,134.46,134.38,30.33368636]
["bitfinex","SOLUSD",1720235375084,100.0,134.46,134.38,22.1007]
["bitfinex","SOLUSD",1720235375284,100.0,134.46,134.42,12.41]
["bitfinex","SOLUSD",1720235375491,100.0,134.46,134.43,12.41]
["bitfinex","SOLUSD",1720235375686,100.0,134.46,134.38,22.1007]
["bitfinex","SOLUSD",1720235375889,100.0,134.46,134.42,12.41]
["bitfinex","SOLUSD",1720235376988,100.0,134.46,134.43,12.41]
["bitfinex","SOLUSD",1720235378002,100.0,134.46,134.45,12.41]
["bitfinex","SOLUSD",1720235379984,100.0,134.46,134.44,12.41]
["bitfinex","SOLUSD",1720235381989,100.0,134.46,134.42,12.41]
["bitfinex","SOLUSD",1720235386112,100.0,134.46,134.43,12.41]
["bitfinex","SOLUSD",1720235386279,100.0,134.46,134.44,12.41]
["bitfinex","SOLUSD",1720235386675,100.0,134.46,134.43,12.41]
["bitfinex","SOLUSD",1720235387312,100.0,134.46,134.38,22.1007]
["bitfinex","SOLUSD",1720235387606,100.0,134.46,134.43,12.41]
["bitfinex","SOLUSD",1720235390010,100.0,134.44,134.43,12.41]
["bitfinex","SOLUSD",1720235390211,100.0,134.44,134.42,12.41]
["bitfinex","SOLUSD",1720235390683,100.0,134.46,134.42,12.41]
["bitfinex","SOLUSD",1720235390879,100.0,134.46,134.43,12.41]
["bitfinex","SOLUSD",1720235391205,100.0,134.46,134.4,12.41]
["bitfinex","SOLUSD",1720235391381,100.0,134.46,134.44,12.41]
["bitfinex","SOLUSD",1720235391779,100.0,134.46,134.43,12.41]
["bitfinex","SOLUSD",1720235391982,100.0,134.46,134.42,12.41]
["bitfinex","SOLUSD",1720235392496,100.0,134.46,134.43,12.41]
["bitfinex","SOLUSD",1720235392698,100.0,134.46,134.42,12.41]
["bitfinex","SOLUSD",1720235393521,100.0,134.46,134.43,12.41]
["bitfinex","SOLUSD",1720235396827,116.514,134.48,134.45,12.41]
["bitfinex","SOLUSD",1720235397195,100.0,134.48,134.45,12.41]
["bitfinex","SOLUSD",1720235398827,100.0,134.48,134.4,12.41]
["bitfinex","SOLUSD",1720235399123,100.0,134.48,134.43,12.41]
["bitfinex","SOLUSD",1720235399696,100.0,134.48,134.44,12.41]
["bitfinex","SOLUSD",1720235401134,100.0,134.48,134.4,49.64]
["bitfinex","SOLUSD",1720235402632,0.2,134.49,134.4,49.64]
["bitfinex","SOLUSD",1720235402925,100.0,134.48,134.46,12.41]
["bitfinex","SOLUSD",1720235403341,100.0,134.46,134.4,8.23298636]
["bitfinex","SOLUSD",1720235403637,100.0,134.46,134.38,22.1007]
["bitfinex","SOLUSD",1720235403638,100.0,134.46,134.43,12.41]
["bitfinex","SOLUSD",1720235404626,100.0,134.46,134.44,12.41]
["bitfinex","SOLUSD",1720235408434,100.0,134.48,134.4,12.41]
["bitfinex","SOLUSD",1720235408631,0.2,134.49,134.47,12.41]
["bitfinex","SOLUSD",1720235409538,0.2,134.49,134.48,12.41]
["bitfinex","SOLUSD",1720235411933,0.2,134.49,134.44,22.2475]
["bitfinex","SOLUSD",1720235412133,0.2,134.49,134.48,12.41]
["bitfinex","SOLUSD",1720235417533,0.2,134.49,134.48,24.82]
["bitfinex","SOLUSD",1720235418135,0.2,134.49,134.48,24.99]
["bitfinex","SOLUSD",1720235418462,0.2,134.59,134.49,8.23298636]
["bitfinex","SOLUSD",1720235418662,100.0,134.58,134.55,12.41]
["bitfinex","SOLUSD",1720235418833,100.0,134.58,134.5,20.17]
["bitfinex","SOLUSD",1720235418834,100.0,134.58,134.5,20.0]
["bitfinex","SOLUSD",1720235419035,100.0,134.58,134.54,12.41]
["bitfinex","SOLUSD",1720235419963,100.0,134.54,134.5,12.41]
["bitfinex","SOLUSD",1720235420156,116.4798,134.56,134.48,12.41]
["bitfinex","SOLUSD",1720235420363,116.4798,134.56,134.52,12.41]
["bitfinex","SOLUSD",1720235420562,116.4798,134.56,134.51,12.41]
["bitfinex","SOLUSD",1720235420735,128.8898,134.56,134.51,12.41]
["bitfinex","SOLUSD",1720235421136,100.0,134.54,134.45,22.0635]
["bitfinex","SOLUSD",1720235421351,100.0,134.54,134.5,12.41]
["bitfinex","SOLUSD",1720235421938,100.0,134.54,134.51,12.41]
["bitfinex","SOLUSD",1720235422139,100.0,134.54,134.52,12.41]
["bitfinex","SOLUSD",1720235424246,116.4798,134.56,134.52,12.41]
["bitfinex","SOLUSD",1720235425066,116.4798,134.56,134.53,12.41]
["bitfinex","SOLUSD",1720235426335,12.61,134.59,134.48,12.41]
["bitfinex","SOLUSD",1720235426336,100.0,134.58,134.48,12.41]
["bitfinex","SOLUSD",1720235426648,16.6798,134.59,134.56,12.41]
["bitfinex","SOLUSD",1720235428164,16.6798,134.59,134.51,22.0635]
["bitfinex","SOLUSD",1720235428369,16.6798,134.59,134.56,12.41]
["bitfinex","SOLUSD",1720235429067,16.6798,134.59,134.51,22.0635]
["bitfinex","SOLUSD",1720235429068,16.6798,134.59,134.57,12.41]
["bitfinex","SOLUSD",1720235430946,0.2,134.59,134.57,12.41]
["bitfinex","SOLUSD",1720235431844,0.2,134.59,134.51,22.0635]
["bitfinex","SOLUSD",1720235432344,100.0,134.58,134.56,12.41]
["bitfinex","SOLUSD",1720235432561,100.0,134.58,134.55,12.41]
["bitfinex","SOLUSD",1720235432768,100.0,134.58,134.51,22.0635]
["bitfinex","SOLUSD",1720235433271,100.0,134.58,134.55,12.41]
["bitfinex","SOLUSD",1720235434480,100.0,134.55,134.52,12.41]
["bitfinex","SOLUSD",1720235435847,100.0,134.55,134.47,28.05325121]
["bitfinex","SOLUSD",1720235436173,100.0,134.55,134.48,20.0]
["bitfinex","SOLUSD",1720235436769,100.0,134.55,134.51,12.41]
["bitfinex","SOLUSD",1720235437467,100.0,134.55,134.52,12.41]
["bitfinex","SOLUSD",1720235437775,100.17,134.57,134.53,12.41]
["bitfinex","SOLUSD",1720235437971,100.17,134.57,134.54,12.41]
["bitfinex","SOLUSD",1720235438646,100.0,134.57,134.54,12.41]
["bitfinex","SOLUSD",1720235442161,100.0,134.55,134.52,12.41]
["bitfinex","SOLUSD",1720235443166,100.0,134.53,134.47,5.96955121]
["bitfinex","SOLUSD",1720235443471,100.0,134.53,134.5,12.41]
["bitfinex","SOLUSD",1720235444351,100.0,134.51,134.49,12.41]
["bitfinex","SOLUSD",1720235445552,100.0,134.51,134.44,21.81931319]
["bitfinex","SOLUSD",1720235445774,100.0,134.51,134.49,12.41]
["bitfinex","SOLUSD",1720235446458,100.0,134.53,134.5,12.41]
["bitfinex","SOLUSD",1720235447664,100.0,134.55,134.52,12.41]
["bitfinex","SOLUSD",1720235447978,100.0,134.53,134.52,12.41]
["bitfinex","SOLUSD",1720235448161,100.0,134.53,134.51,12.41]
["bitfinex","SOLUSD",1720235448372,100.0,134.53,134.5,12.41]
["bitfinex","SOLUSD",1720235448567,100.0,134.55,134.51,12.41]
["bitfinex","SOLUSD",1720235449095,100.0,134.55,134.52,12.41]
["bitfinex","SOLUSD",1720235451097,100.0,134.55,134.48,49.64]
["bitfinex","SOLUSD",1720235451591,100.0,134.55,134.51,12.41]
["bitfinex","SOLUSD",1720235454892,100.0,134.55,134.52,12.41]
["bitfinex","SOLUSD",1720235455281,6.3038,134.56,134.52,12.41]
["bitfinex","SOLUSD",1720235455486,100.0,134.57,134.52,12.41]
["bitfinex","SOLUSD",1720235455685,100.0,134.57,134.53,12.41]
["bitfinex","SOLUSD",1720235457001,15.7019,134.58,134.56,12.41]
["bitfinex","SOLUSD",1720235457502,100.2,134.59,134.56,12.41]
["bitfinex","SOLUSD",1720235457697,100.2,134.59,134.57,12.41]
["bitfinex","SOLUSD",1720235461593,0.2,134.59,134.57,12.41]
["bitfinex","SOLUSD",1720235461786,0.2,134.59,134.58,12.41]
["bitfinex","SOLUSD",1720235463397,100.2,134.59,134.54,15.037]
["bitfinex","SOLUSD",1720235463605,100.2,134.59,134.57,12.41]
["bitfinex","SOLUSD",1720235463987,0.2,134.59,134.57,12.41]
["bitfinex","SOLUSD",1720235464399,0.2,134.59,134.58,12.41]
["bitfinex","SOLUSD",1720235466510,0.2,134.59,134.49,21.4104]
["bitfinex","SOLUSD",1720235466511,100.0,134.55,134.49,21.4104]
["bitfinex","SOLUSD",1720235466813,100.0,134.55,134.53,12.41]
["bitfinex","SOLUSD",1720235468594,100.0,134.57,134.54,12.41]
["bitfinex","SOLUSD",1720235468795,100.0,134.55,134.53,12.41]
["bitfinex","SOLUSD",1720235468991,100.0,134.55,134.52,12.41]
["bitfinex","SOLUSD",1720235469500,100.0,134.55,134.49,21.4104]
["bitfinex","SOLUSD",1720235469891,100.0,134.57,134.49,21.4104]
["bitfinex","SOLUSD",1720235470299,116.1869,134.59,134.5,24.81]
["bitfinex","SOLUSD",1720235470810,116.0169,134.59,134.5,24.81]
["bitfinex","SOLUSD",1720235471311,100.0,134.57,134.5,24.81]
["bitfinex","SOLUSD",1720235472684,116.0169,134.59,134.5,24.81]
["bitfinex","SOLUSD",1720235474383,100.2,134.59,134.5,24.81]
["bitfinex","SOLUSD",1720235474589,100.2,134.59,134.51,0.17]
["bitfinex","SOLUSD",1720235474812,0.2,134.59,134.51,0.17]
["bitfinex","SOLUSD",1720235476806,100.2,134.59,134.51,0.17]
["bitfinex","SOLUSD",1720235478817,0.2,134.59,134.51,0.17]
["bitfinex","SOLUSD",1720235479511,0.2,134.59,134.53,24.81]
["bitfinex","SOLUSD",1720235479699,0.2,134.59,134.54,0.17]
["bitfinex","SOLUSD",1720235480694,0.2,134.59,134.56,24.81]
["bitfinex","SOLUSD",1720235480919,0.04418529,134.64,134.56,24.81]
["bitfinex","SOLUSD",1720235482325,0.04418529,134.64,134.57,0.17]
["bitfinex","SOLUSD",1720235484511,0.04418529,134.64,134.59,24.81]
["bitfinex","SOLUSD",1720235486408,0.04418529,134.64,134.6,0.17]
["bitfinex","SOLUSD",1720235486918,100.0,134.61,134.53,6.4633]
["bitfinex","SOLUSD",1720235487229,100.0,134.59,134.53,6.4633]
["bitfinex","SOLUSD",1720235488726,100.0,134.59,134.52,15.8257]
["bitfinex","SOLUSD",1720235490209,100.0,134.59,134.5,6.4633]
["bitfinex","SOLUSD",1720235490409,100.0,134.57,134.5,6.4633]
["bitfinex","SOLUSD",1720235491932,100.0,134.55,134.47,24.81]
["bitfinex","SOLUSD",1720235493415,100.0,134.57,134.47,24.81]
["bitfinex","SOLUSD",1720235493615,100.0,134.57,134.48,0.17]
["bitfinex","SOLUSD",1720235495117,100.0,134.55,134.47,24.81]
["bitfinex","SOLUSD",1720235495428,100.0,134.55,134.46,6.576]
["bitfinex","SOLUSD",1720235496811,100.0,134.53,134.46,6.576]
["bitfinex","SOLUSD",1720235497241,100.0,134.53,134.44,15.8755]
["bitfinex","SOLUSD",1720235497745,100.0,134.53,134.44,21.92913337]
["bitfinex","SOLUSD",1720235498244,100.0,134.51,134.43,6.576]
["bitfinex","SOLUSD",1720235498536,100.0,134.49,134.4,22.4515]
["bitfinex","SOLUSD",1720235498737,100.0,134.47,134.4,22.4515]
["bitfinex","SOLUSD",1720235499038,100.0,134.49,134.4,22.4515]
["bitfinex","SOLUSD",1720235499415,100.0,134.49,134.4,28.49504992]
["bitfinex","SOLUSD",1720235499823,100.0,134.49,134.4,22.4515]
["bitfinex","SOLUSD",1720235505742,115.0586,134.51,134.4,22.4515]
["bitfinex","SOLUSD",1720235505952,115.0586,134.51,134.41,0.17]
["bitfinex","SOLUSD",1720235506255,100.0,134.51,134.41,0.17]
["bitfinex","SOLUSD",1720235506624,100.0,134.51,134.42,24.81]
["bitfinex","SOLUSD",1720235506819,100.0,134.51,134.43,0.17]
["bitfinex","SOLUSD",1720235507333,100.0,134.51,134.43,20.17]
["bitfinex","SOLUSD",1720235508352,100.0,134.51,134.43,20.0]
["bitfinex","SOLUSD",1720235512258,100.0,134.51,134.4,22.4515]
["bitfinex","SOLUSD",1720235512456,100.0,134.51,134.41,0.17]
["bitfinex","SOLUSD",1720235512661,100.0,134.51,134.41,20.17]
["bitfinex","SOLUSD",1720235512869,100.0,134.51,134.41,0.17]
["bitfinex","SOLUSD",1720235513359,200.0,134.51,134.41,20.17]
["bitfinex","SOLUSD",1720235514433,207.78567563,134.51,134.41,20.17]
["bitfinex","SOLUSD",1720235514632,200.0,134.51,134.41,20.17]
["bitfinex","SOLUSD",1720235516867,100.0,134.51,134.41,20.17]
["bitfinex","SOLUSD",1720235517756,100.0,134.51,134.42,24.81]
["bitfinex","SOLUSD",1720235517941,100.0,134.51,134.43,0.17]
["bitfinex","SOLUSD",1720235518263,100.0,134.53,134.43,0.17]
["bitfinex","SOLUSD",1720235519339,100.0,134.51,134.43,0.17]
["bitfinex","SOLUSD",1720235520346,100.0,134.51,134.42,24.81]
["bitfinex","SOLUSD",1720235520545,100.0,134.51,134.41,20.0]
["bitfinex","SOLUSD",1720235520546,100.0,134.49,134.41,20.0]
["bitfinex","SOLUSD",1720235521166,100.0,134.47,134.4,22.4515]
["bitfinex","SOLUSD",1720235521781,100.0,134.45,134.4,22.4515]
["bitfinex","SOLUSD",1720235521945,100.0,134.45,134.36,21.63]
["bitfinex","SOLUSD",1720235522338,100.0,134.45,134.36,27.51871496]
["bitfinex","SOLUSD",1720235523156,100.0,134.43,134.36,21.63]
["bitfinex","SOLUSD",1720235525169,100.0,134.45,134.36,21.63]
["bitfinex","SOLUSD",1720235528379,100.0,134.43,134.36,21.63]
["bitfinex","SOLUSD",1720235528882,100.0,134.4,134.32,21.63]
["bitfinex","SOLUSD",1720235530173,100.0,134.42,134.33,24.81]
["bitfinex","SOLUSD",1720235532376,100.0,134.42,134.32,21.63]
["bitfinex","SOLUSD",1720235532570,100.0,134.4,134.33,20.0]
["bitfinex","SOLUSD",1720235533973,100.0,134.42,134.32,21.63]
["bitfinex","SOLUSD",1720235534172,100.0,134.42,134.33,20.0]
["bitfinex","SOLUSD",1720235534584,100.0,134.4,134.33,20.0]
["bitfinex","SOLUSD",1720235535162,100.0,134.4,134.32,21.63]
["bitfinex","SOLUSD",1720235535367,15.6473,134.45,134.32,21.63]
["bitfinex","SOLUSD",1720235535368,100.0,134.38,134.32,21.63]
["bitfinex","SOLUSD",1720235536961,100.0,134.4,134.32,21.63]
["bitfinex","SOLUSD",1720235538861,15.6473,134.45,134.32,21.63]
["bitfinex","SOLUSD",1720235538862,100.0,134.42,134.33,0.17]
["bitfinex","SOLUSD",1720235539084,100.0,134.42,134.33,44.98]
["bitfinex","SOLUSD",1720235540755,0.17,134.43,134.33,44.98]
["bitfinex","SOLUSD",1720235540956,100.0,134.41,134.33,44.98]
["bitfinex","SOLUSD",1720235541592,100.0,134.39,134.33,20.0]
["bitfinex","SOLUSD",1720235542263,100.0,134.39,134.32,21.63]
["bitfinex","SOLUSD",1720235542497,100.0,134.37,134.32,21.63]
["bitfinex","SOLUSD",1720235546086,100.0,134.39,134.32,21.63]
["bitfinex","SOLUSD",1720235550290,100.0,134.37,134.32,21.63]
["bitfinex","SOLUSD",1720235553173,100.0,134.39,134.32,21.63]
["bitfinex","SOLUSD",1720235553603,100.0,134.41,134.32,21.63]
["bitfinex","SOLUSD",1720235554204,100.0,134.39,134.32,21.63]
["bitfinex","SOLUSD",1720235555513,100.0,134.37,134.32,21.63]
["bitfinex","SOLUSD",1720235565777,100.0,134.35,134.31,0.2]
["bitfinex","SOLUSD",1720235567420,100.0,134.33,134.31,0.2]
["bitfinex","SOLUSD",1720235571011,100.0,134.36,134.31,0.2]
["bitfinex","SOLUSD",1720235572427,100.0,134.34,134.31,0.2]
["bitfinex","SOLUSD",1720235575407,100.0,134.36,134.31,0.2]
["bitfinex","SOLUSD",1720235577798,100.0,134.4,134.31,25.01]
["bitfinex","SOLUSD",1720235578021,16.1476,134.43,134.33,22.3994]
["bitfinex","SOLUSD",1720235578022,100.0,134.42,134.33,22.3994]
["bitfinex","SOLUSD",1720235581518,100.0,134.4,134.33,22.3994]
["bitfinex","SOLUSD",1720235582404,100.0,134.42,134.33,22.3994]
["bitfinex","SOLUSD",1720235587743,100.0,134.42,134.38,12.43]
["bitfinex","SOLUSD",1720235588441,100.0,134.42,134.33,22.3994]
["bitfinex","SOLUSD",1720235588618,100.0,134.4,134.33,22.3994]
["bitfinex","SOLUSD",1720235588819,112.43,134.4,134.35,12.43]
["bitfinex","SOLUSD",1720235589520,100.0,134.4,134.36,12.43]
["bitfinex","SOLUSD",1720235589839,100.0,134.4,134.35,12.43]
["bitfinex","SOLUSD",1720235590409,100.0,134.4,134.36,12.43]
["bitfinex","SOLUSD",1720235590631,100.0,134.4,134.37,12.43]
["bitfinex","SOLUSD",1720235591442,100.0,134.4,134.33,22.3994]
["bitfinex","SOLUSD",1720235591653,100.0,134.38,134.35,12.43]
["bitfinex","SOLUSD",1720235591814,100.0,134.38,134.34,12.43]
["bitfinex","SOLUSD",1720235592627,100.0,134.38,134.33,22.3994]
["bitfinex","SOLUSD",1720235592911,100.0,134.38,134.34,12.43]
["bitfinex","SOLUSD",1720235593334,100.0,134.36,134.33,22.3994]
["bitfinex","SOLUSD",1720235593647,100.0,134.36,134.31,0.2]
["bitfinex","SOLUSD",1720235593648,100.0,134.36,134.32,12.43]
["bitfinex","SOLUSD",1720235593820,100.0,134.36,134.31,0.2]
["bitfinex","SOLUSD",1720235594351,100.0,134.34,134.31,0.2]
["bitfinex","SOLUSD",1720235594828,100.0,134.36,134.31,0.2]
["bitfinex","SOLUSD",1720235595135,100.0,134.34,134.31,0.2]
["bitfinex","SOLUSD",1720235596841,100.0,134.36,134.31,0.2]
["bitfinex","SOLUSD",1720235598761,100.0,134.34,134.31,0.2]
["bitfinex","SOLUSD",1720235599641,100.0,134.32,134.31,0.2]
["bitfinex","SOLUSD",1720235601547,100.17,134.32,134.31,0.2]
["bitfinex","SOLUSD",1720235602143,100.0,134.34,134.31,0.2]
["bitfinex","SOLUSD",1720235602339,100.0,134.36,134.31,0.2]
["bitfinex","SOLUSD",1720235603573,100.0,134.38,134.31,21.911]
["bitfinex","SOLUSD",1720235610183,100.0,134.36,134.31,21.911]
["bitfinex","SOLUSD",1720235613776,100.0,134.36,134.34,12.44]
["bitfinex","SOLUSD",1720235613973,100.0,134.36,134.33,12.44]
["bitfinex","SOLUSD",1720235614167,100.0,134.36,134.31,21.911]
["bitfinex","SOLUSD",1720235614859,100.0,134.36,134.31,34.351]
["bitfinex","SOLUSD",1720235615178,112.44,134.36,134.31,34.351]
["bitfinex","SOLUSD",1720235615382,100.0,134.34,134.31,21.911]
["bitfinex","SOLUSD",1720235615683,100.0,134.34,134.31,34.351]
["bitfinex","SOLUSD",1720235616867,100.0,134.34,134.31,0.2]
["bitfinex","SOLUSD",1720235618384,100.0,134.34,134.31,12.64]
["bitfinex","SOLUSD",1720235618588,100.0,134.34,134.32,12.44]
["bitfinex","SOLUSD",1720235623090,100.0,134.36,134.32,12.44]
["bitfinex","SOLUSD",1720235623269,100.0,134.36,134.33,12.44]
["bitfinex","SOLUSD",1720235624298,100.0,134.36,134.31,0.2]
["bitfinex","SOLUSD",1720235624299,100.0,134.36,134.34,12.44]
["bitfinex","SOLUSD",1720235624591,100.0,134.36,134.35,12.44]
["bitfinex","SOLUSD",1720235624762,100.0,134.36,134.32,22.4492]
["bitfinex","SOLUSD",1720235625192,100.0,134.36,134.34,12.44]
["bitfinex","SOLUSD",1720235626389,100.0,134.4,134.35,12.44]
["bitfinex","SOLUSD",1720235626566,100.0,134.4,134.32,34.8892]
["bitfinex","SOLUSD",1720235626898,100.0,134.4,134.38,12.44]
["bitfinex","SOLUSD",1720235628083,100.0,134.4,134.37,12.44]
["bitfinex","SOLUSD",1720235628271,100.0,134.42,134.37,12.44]
["bitfinex","SOLUSD",1720235628474,100.0,134.42,134.4,12.44]
["bitfinex","SOLUSD",1720235628702,100.0,134.46,134.37,22.4492]
["bitfinex","SOLUSD",1720235628867,100.0,134.46,134.42,12.44]
["bitfinex","SOLUSD",1720235629289,100.0,134.46,134.43,12.44]
["bitfinex","SOLUSD",1720235629995,100.0,134.46,134.44,12.44]
["bitfinex","SOLUSD",1720235630374,100.0,134.46,134.37,22.4492]
["bitfinex","SOLUSD",1720235630581,100.0,134.46,134.43,12.44]
["bitfinex","SOLUSD",1720235631092,100.0,134.46,134.42,12.44]
["bitfinex","SOLUSD",1720235631789,100.0,134.46,134.37,47.2892]
["bitfinex","SOLUSD",1720235631988,100.0,134.44,134.37,22.4492]
["bitfinex","SOLUSD",1720235632798,100.0,134.46,134.37,22.4492]
["bitfinex","SOLUSD",1720235633184,100.0,134.46,134.37,28.43225695]
["bitfinex","SOLUSD",1720235636407,100.0,134.51,134.42,24.84]
["bitfinex","SOLUSD",1720235636706,100.0,134.53,134.45,24.84]
["bitfinex","SOLUSD",1720235639094,100.0,134.51,134.45,24.84]
["bitfinex","SOLUSD",1720235639299,100.0,134.51,134.43,21.9063]
["bitfinex","SOLUSD",1720235640309,100.0,134.49,134.43,21.9063]
["bitfinex","SOLUSD",1720235640513,100.0,134.47,134.43,21.9063]
["bitfinex","SOLUSD",1720235641380,100.0,134.49,134.43,21.9063]
["bitfinex","SOLUSD",1720235643177,100.0,134.52,134.43,46.7463]
["bitfinex","SOLUSD",1720235643903,100.0,134.52,134.44,20.0]
["bitfinex","SOLUSD",1720235644680,100.0,134.5,134.43,21.9063]
["bitfinex","SOLUSD",1720235645683,100.0,134.52,134.43,21.9063]
["bitfinex","SOLUSD",1720235646007,100.0,134.52,134.44,25.01]
["bitfinex","SOLUSD",1720235647803,100.0,134.52,134.44,24.84]
["bitfinex","SOLUSD",1720235651019,100.0,134.52,134.43,22.0763]
["bitfinex","SOLUSD",1720235651229,100.0,134.52,134.44,45.01]
["bitfinex","SOLUSD",1720235651721,100.0,134.52,134.5,12.41]
["bitfinex","SOLUSD",1720235652829,100.0,134.52,134.49,12.41]
["bitfinex","SOLUSD",1720235653823,100.0,134.52,134.48,22.4676]
["bitfinex","SOLUSD",1720235654124,100.0,134.52,134.5,12.41]
["bitfinex","SOLUSD",1720235658106,116.4418,134.56,134.48,22.4676]
["bitfinex","SOLUSD",1720235658427,100.0,134.56,134.53,12.41]
["bitfinex","SOLUSD",1720235658930,100.0,134.54,134.48,72.1076]
["bitfinex","SOLUSD",1720235660850,100.0,134.56,134.48,72.1076]
["bitfinex","SOLUSD",1720235661015,0.17,134.55,134.48,72.1076]
["bitfinex","SOLUSD",1720235661629,100.0,134.56,134.48,72.1076]
["bitfinex","SOLUSD",1720235662136,100.0,134.56,134.54,12.41]
["bitfinex","SOLUSD",1720235663019,100.0,134.56,134.53,12.41]
["bitfinex","SOLUSD",1720235663221,100.0,134.54,134.48,72.1076]
["bitfinex","SOLUSD",1720235663414,100.0,134.54,134.5,12.41]
["bitfinex","SOLUSD",1720235664835,100.0,134.52,134.48,22.4676]
["bitfinex","SOLUSD",1720235665042,100.0,134.52,134.49,12.41]
["bitfinex","SOLUSD",1720235667417,100.0,134.5,134.47,12.41]
["bitfinex","SOLUSD",1720235668727,100.0,134.48,134.41,21.2651]
["bitfinex","SOLUSD",1720235668914,100.0,134.48,134.45,12.41]
["bitfinex","SOLUSD",1720235669324,100.0,134.48,134.41,21.2651]
["bitfinex","SOLUSD",1720235669530,100.0,134.48,134.43,12.41]
["bitfinex","SOLUSD",1720235669927,100.0,134.45,134.39,21.2651]
["bitfinex","SOLUSD",1720235670249,100.0,134.45,134.42,12.41]
["bitfinex","SOLUSD",1720235670744,100.0,134.45,134.36,21.2651]
["bitfinex","SOLUSD",1720235670920,0.17,134.44,134.36,21.2651]
["bitfinex","SOLUSD",1720235671651,100.0,134.43,134.36,21.2651]
["bitfinex","SOLUSD",1720235671942,0.17,134.44,134.36,21.2651]
["bitfinex","SOLUSD",1720235672444,100.0,134.45,134.36,21.2651]
["bitfinex","SOLUSD",1720235672646,100.0,134.45,134.37,20.0]
["bitfinex","SOLUSD",1720235674444,100.0,134.43,134.37,20.0]
["bitfinex","SOLUSD",1720235674765,100.0,134.43,134.36,27.16862817]
["bitfinex","SOLUSD",1720235678032,100.0,134.43,134.36,21.2651]
["bitfinex","SOLUSD",1720235683657,100.0,134.43,134.35,6.04760569]
["bitfinex","SOLUSD",1720235683842,100.0,134.41,134.35,6.04760569]
["bitfinex","SOLUSD",1720235684046,100.0,134.41,134.34,24.85]
["bitfinex","SOLUSD",1720235689372,100.0,134.43,134.34,24.85]
["bitfinex","SOLUSD",1720235691654,15.0006,134.44,134.34,24.85]
["bitfinex","SOLUSD",1720235691967,15.0006,134.44,134.35,20.17]
["bitfinex","SOLUSD",1720235693268,100.0,134.45,134.35,20.17]
["bitfinex","SOLUSD",1720235693743,100.0,134.43,134.4,12.43]
["bitfinex","SOLUSD",1720235694470,100.0,134.43,134.35,20.0]
["bitfinex","SOLUSD",1720235694675,100.0,134.43,134.38,12.43]
["bitfinex","SOLUSD",1720235695877,100.0,134.41,134.33,27.38100137]
["bitfinex","SOLUSD",1720235696169,100.0,134.41,134.37,12.43]
["bitfinex","SOLUSD",1720235697567,100.0,134.39,134.33,21.3656]
["bitfinex","SOLUSD",1720235697779,100.0,134.39,134.35,12.43]
["bitfinex","SOLUSD",1720235701350,100.0,134.39,134.33,21.3656]
["bitfinex","SOLUSD",1720235701753,100.0,134.37,134.31,6.26023865]
["bitfinex","SOLUSD",1720235702069,100.0,134.37,134.33,12.43]
["bitfinex","SOLUSD",1720235702262,100.0,134.37,134.35,12.43]
["bitfinex","SOLUSD",1720235702577,100.0,134.37,134.34,12.43]
["bitfinex","SOLUSD",1720235703371,100.0,134.35,134.31,0.2]
["bitfinex","SOLUSD",1720235703554,100.0,134.33,134.31,12.63]
["bitfinex","SOLUSD",1720235703757,100.0,134.33,134.31,0.2]
["bitfinex","SOLUSD",1720235704070,100.0,134.35,134.32,12.43]
["bitfinex","SOLUSD",1720235705476,100.0,134.35,134.33,12.43]
["bitfinex","SOLUSD",1720235706270,100.0,134.35,134.31,0.2]
["bitfinex","SOLUSD",1720235706475,100.0,134.35,134.31,12.63]
["bitfinex","SOLUSD",1720235707767,118.7002,134.37,134.31,12.63]
["bitfinex","SOLUSD",1720235707963,118.7002,134.37,134.34,12.43]
["bitfinex","SOLUSD",1720235707964,100.17,134.37,134.34,12.43]
["bitfinex","SOLUSD",1720235708166,6.1002,134.41,134.36,12.43]
["bitfinex","SOLUSD",1720235708167,115.3264,134.41,134.36,12.43]
["bitfinex","SOLUSD",1720235708377,100.0,134.43,134.4,12.43]
["bitfinex","SOLUSD",1720235708750,115.3264,134.45,134.4,12.43]
["bitfinex","SOLUSD",1720235708967,100.0,134.45,134.41,12.43]
["bitfinex","SOLUSD",1720235709165,100.0,134.43,134.41,12.43]
["bitfinex","SOLUSD",1720235709375,100.0,134.43,134.4,12.43]
["bitfinex","SOLUSD",1720235709784,100.0,134.43,134.36,6.6481]
["bitfinex","SOLUSD",1720235712692,100.0,134.4,134.32,6.5129]
["bitfinex","SOLUSD",1720235712989,100.0,134.4,134.33,44.85]
["bitfinex","SOLUSD",1720235713362,100.0,134.4,134.33,20.0]
["bitfinex","SOLUSD",1720235714665,100.0,134.38,134.31,15.318]
["bitfinex","SOLUSD",1720235714870,100.0,134.38,134.32,20.0]
["bitfinex","SOLUSD",1720235715891,100.0,134.38,134.31,15.318]
["bitfinex","SOLUSD",1720235716982,100.0,134.4,134.32,24.85]
["bitfinex","SOLUSD",1720235721084,100.0,134.38,134.31,15.318]
["bitfinex","SOLUSD",1720235722002,0.17,134.39,134.31,0.2]
["bitfinex","SOLUSD",1720235722003,100.0,134.36,134.31,0.2]
["bitfinex","SOLUSD",1720235722705,100.0,134.33,134.31,0.2]
["bitfinex","SOLUSD",1720235724811,0.17,134.32,134.31,0.2]
["bitfinex","SOLUSD",1720235734828,107.92642542,134.32,134.31,0.2]
["bitfinex","SOLUSD",1720235736686,100.17,134.32,134.31,0.2]
["bitfinex","SOLUSD",1720235737220,100.0,134.33,134.31,0.2]
["bitfinex","SOLUSD",1720235737819,100.0,134.32,134.31,0.2]
["bitfinex","SOLUSD",1720235738420,100.17,134.32,134.31,0.2]
["bitfinex","SOLUSD",1720235741709,112.62,134.32,134.31,0.2]
["bitfinex","SOLUSD",1720235742191,151.5319,134.32,134.31,0.2]
["bitfinex","SOLUSD",1720235744418,100.0,134.23,134.21,15.7913]
["bitfinex","SOLUSD",1720235745408,100.0,134.23,134.21,0.2]
["bitfinex","SOLUSD",1720235746633,93.0103,134.32,134.21,0.2]
["bitfinex","SOLUSD",1720235746634,100.0,134.25,134.21,0.2]
["bitfinex","SOLUSD",1720235746937,100.0,134.25,134.23,12.45]
["bitfinex","SOLUSD",1720235747600,100.0,134.25,134.22,12.45]
["bitfinex","SOLUSD",1720235749217,100.0,134.25,134.21,0.2]
["bitfinex","SOLUSD",1720235749621,100.0,134.25,134.21,12.65]
["bitfinex","SOLUSD",1720235750221,100.0,134.25,134.21,0.2]
["bitfinex","SOLUSD",1720235750222,100.0,134.23,134.21,0.2]
["bitfinex","SOLUSD",1720235750609,112.45,134.23,134.21,0.2]
["bitfinex","SOLUSD",1720235751229,100.0,134.23,134.21,0.2]
["bitfinex","SOLUSD",1720235758429,100.0,134.23,134.21,12.65]
["bitfinex","SOLUSD",1720235758614,100.0,134.23,134.21,0.2]
["bitfinex","SOLUSD",1720235761243,112.62,134.22,134.21,0.2]
["bitfinex","SOLUSD",1720235761412,127.6652,134.22,134.21,0.2]
["bitfinex","SOLUSD",1720235762127,15.2152,134.22,134.21,0.2]
["bitfinex","SOLUSD",1720235762333,27.6652,134.22,134.21,0.2]
["bitfinex","SOLUSD",1720235763232,127.6652,134.22,134.21,0.2]
["bitfinex","SOLUSD",1720235763825,115.0452,134.22,134.21,0.2]
["bitfinex","SOLUSD",1720235764213,127.4952,134.22,134.21,0.2]
["bitfinex","SOLUSD",1720235765235,127.6652,134.22,134.21,0.2]
["bitfinex","SOLUSD",1720235767926,133.6774,134.22,134.21,0.2]
["bitfinex","SOLUSD",1720235768126,153.6774,134.22,134.21,0.2]
["bitfinex","SOLUSD",1720235769459,153.6774,134.22,134.11,16.7739]
["bitfinex","SOLUSD",1720235769460,100.0,134.14,134.11,16.7739]
["bitfinex","SOLUSD",1720235769679,100.0,134.12,134.11,0.2]
["bitfinex","SOLUSD",1720235770333,112.62,134.12,134.11,0.2]
["bitfinex","SOLUSD",1720235771857,100.17,134.12,134.11,0.2]
["bitfinex","SOLUSD",1720235772963,207.90805475,134.12,134.11,0.2]
["bitfinex","SOLUSD",1720235773334,107.73805475,134.12,134.11,0.2]
["bitfinex","SOLUSD",1720235773539,100.0,134.18,134.11,21.6602]
["bitfinex","SOLUSD",1720235773843,100.0,134.2,134.11,21.6602]
["bitfinex","SOLUSD",1720235774038,100.0,134.2,134.12,0.74656355]
["bitfinex","SOLUSD",1720235774255,100.0,134.22,134.13,24.98]
["bitfinex","SOLUSD",1720235774463,116.6335,134.27,134.14,0.74645223]
["bitfinex","SOLUSD",1720235774464,100.0,134.2,134.14,0.74645223]
["bitfinex","SOLUSD",1720235774762,100.0,134.24,134.16,6.339]
["bitfinex","SOLUSD",1720235775340,100.0,134.24,134.17,0.74675145]
["bitfinex","SOLUSD",1720235776240,100.0,134.24,134.17,1.35170941]
["bitfinex","SOLUSD",1720235776644,100.0,134.26,134.18,15.1212]
["bitfinex","SOLUSD",1720235776948,100.0,134.28,134.19,24.98]
["bitfinex","SOLUSD",1720235777856,100.0,134.24,134.2,1.34703256]
["bitfinex","SOLUSD",1720235778151,100.0,134.24,134.18,15.1212]
["bitfinex","SOLUSD",1720235778665,100.0,134.26,134.18,15.1212]
["bitfinex","SOLUSD",1720235778864,100.0,134.28,134.19,45.15]
["bitfinex","SOLUSD",1720235779178,100.0,134.28,134.2,6.339]
["bitfinex","SOLUSD",1720235779376,100.0,134.26,134.2,6.339]
["bitfinex","SOLUSD",1720235780973,100.0,134.24,134.2,6.339]
["bitfinex","SOLUSD",1720235781271,100.0,134.22,134.17,6.339]
["bitfinex","SOLUSD",1720235781971,100.0,134.24,134.17,6.339]
["bitfinex","SOLUSD",1720235782746,100.0,134.26,134.17,6.339]
["bitfinex","SOLUSD",1720235782949,100.0,134.24,134.17,6.339]
["bitfinex","SOLUSD",1720235783677,100.0,134.26,134.17,6.339]
["bitfinex","SOLUSD",1720235784346,100.0,134.24,134.17,6.339]
["bitfinex","SOLUSD",1720235785474,100.0,134.2,134.17,6.339]
["bitfinex","SOLUSD",1720235785865,100.0,134.2,134.14,21.4602]
["bitfinex","SOLUSD",1720235786163,100.17,134.23,134.14,21.4602]
["bitfinex","SOLUSD",1720235786164,100.0,134.18,134.14,21.4602]
["bitfinex","SOLUSD",1720235786368,100.0,134.18,134.14,6.339]
["bitfinex","SOLUSD",1720235787994,100.0,134.16,134.11,6.539]
["bitfinex","SOLUSD",1720235790971,100.0,134.18,134.11,6.539]
["bitfinex","SOLUSD",1720235792772,100.0,134.2,134.12,0.17]
["bitfinex","SOLUSD",1720235793272,100.0,134.18,134.11,6.539]
["bitfinex","SOLUSD",1720235793683,100.0,134.16,134.11,6.539]
["bitfinex","SOLUSD",1720235795594,100.0,134.2,134.11,6.539]
["bitfinex","SOLUSD",1720235795794,100.0,134.2,134.12,20.0]
["bitfinex","SOLUSD",1720235796870,100.0,134.22,134.13,15.875]
["bitfinex","SOLUSD",1720235797074,100.0,134.24,134.15,6.4588]
["bitfinex","SOLUSD",1720235797381,100.0,134.24,134.17,15.875]
["bitfinex","SOLUSD",1720235797691,100.0,134.24,134.18,1.4902874]
["bitfinex","SOLUSD",1720235798000,100.0,134.26,134.18,1.4902874]
["bitfinex","SOLUSD",1720235799467,100.0,134.26,134.19,6.4588]
["bitfinex","SOLUSD",1720235799668,15.9775,134.31,134.2,20.17]
["bitfinex","SOLUSD",1720235799669,100.0,134.28,134.2,20.17]
["bitfinex","SOLUSD",1720235799864,100.0,134.26,134.2,20.0]
["bitfinex","SOLUSD",1720235800294,100.0,134.24,134.19,6.4588]
["bitfinex","SOLUSD",1720235801371,100.0,134.26,134.19,6.4588]
["bitfinex","SOLUSD",1720235801573,100.0,134.28,134.19,6.4588]
["bitfinex","SOLUSD",1720235801882,100.0,134.26,134.2,0.80353048]
["bitfinex","SOLUSD",1720235814085,100.0,134.22,134.2,0.80353048]
["bitfinex","SOLUSD",1720235814608,100.0,134.24,134.2,0.80353048]
["bitfinex","SOLUSD",1720235814787,100.0,134.26,134.2,0.80353048]
["bitfinex","SOLUSD",1720235815107,0.17,134.27,134.2,0.80353048]
["bitfinex","SOLUSD",1720235815305,100.0,134.28,134.2,0.80353048]
["bitfinex","SOLUSD",1720235818820,100.0,134.3,134.21,40.3855]
["bitfinex","SOLUSD",1720235819114,100.0,134.28,134.21,40.3855]
["bitfinex","SOLUSD",1720235819283,100.0,134.25,134.21,15.4755]
["bitfinex","SOLUSD",1720235824509,100.0,134.28,134.21,15.4755]
["bitfinex","SOLUSD",1720235825797,100.0,134.3,134.21,15.4755]
["bitfinex","SOLUSD",1720235826108,100.0,134.3,134.22,6.1541]
["bitfinex","SOLUSD",1720235827782,100.0,134.27,134.22,6.1541]
["bitfinex","SOLUSD",1720235828023,100.0,134.25,134.22,6.1541]
["bitfinex","SOLUSD",1720235828227,100.0,134.25,134.21,15.4755]
["bitfinex","SOLUSD",1720235828386,100.0,134.25,134.2,0.80353048]
["bitfinex","SOLUSD",1720235828387,100.0,134.22,134.2,0.80353048]
["bitfinex","SOLUSD",1720235833717,100.0,134.25,134.2,0.80353048]
["bitfinex","SOLUSD",1720235833919,100.0,134.23,134.2,0.80353048]
["bitfinex","SOLUSD",1720235834124,14.15441191,134.3,134.2,0.80353048]
["bitfinex","SOLUSD",1720235834125,100.0,134.25,134.2,0.80353048]
["bitfinex","SOLUSD",1720235835126,100.0,134.23,134.2,0.80353048]
["bitfinex","SOLUSD",1720235835611,100.0,134.25,134.2,0.80353048]
["bitfinex","SOLUSD",1720235835808,100.0,134.27,134.2,0.80353048]
["bitfinex","SOLUSD",1720235837120,100.0,134.25,134.2,0.80353048]
["bitfinex","SOLUSD",1720235838127,100.0,134.27,134.2,0.80353048]
["bitfinex","SOLUSD",1720235840493,15.528,134.31,134.21,6.4348]
["bitfinex","SOLUSD",1720235840494,100.0,134.29,134.21,6.4348]
["bitfinex","SOLUSD",1720235841209,100.0,134.29,134.22,15.6953]
["bitfinex","SOLUSD",1720235841412,100.0,134.27,134.22,15.6953]
["bitfinex","SOLUSD",1720235842991,100.0,134.29,134.22,15.6953]
["bitfinex","SOLUSD",1720235843897,100.0,134.29,134.23,24.91]
["bitfinex","SOLUSD",1720235844094,100.0,134.31,134.23,24.91]
["bitfinex","SOLUSD",1720235844322,100.0,134.29,134.23,24.91]
["bitfinex","SOLUSD",1720235847920,100.0,134.31,134.23,24.91]
["bitfinex","SOLUSD",1720235848509,100.0,134.33,134.23,24.91]
["bitfinex","SOLUSD",1720235849627,100.0,134.33,134.24,26.4352]
["bitfinex","SOLUSD",1720235849799,121.806,134.38,134.24,26.4352]
["bitfinex","SOLUSD",1720235849800,100.0,134.35,134.26,24.91]
["bitfinex","SOLUSD",1720235849995,100.0,134.33,134.27,20.0]
["bitfinex","SOLUSD",1720235850628,100.0,134.36,134.27,20.0]
["bitfinex","SOLUSD",1720235851329,100.0,134.34,134.28,0.58112885]
["bitfinex","SOLUSD",1720235852312,100.0,134.36,134.27,20.0]
["bitfinex","SOLUSD",1720235853006,100.0,134.36,134.28,6.1785]
["bitfinex","SOLUSD",1720235853808,100.0,134.38,134.3,24.91]
["bitfinex","SOLUSD",1720235854416,100.0,134.38,134.31,0.17]
["bitfinex","SOLUSD",1720235862336,100.0,134.38,134.3,24.91]
["bitfinex","SOLUSD",1720235863439,100.0,134.36,134.3,24.91]
["bitfinex","SOLUSD",1720235864642,100.0,134.34,134.29,16.6223]
["bitfinex","SOLUSD",1720235865012,100.0,134.34,134.25,16.6223]
["bitfinex","SOLUSD",1720235865013,100.0,134.29,134.25,16.6223]
["bitfinex","SOLUSD",1720235865233,100.0,134.29,134.24,6.1785]
["bitfinex","SOLUSD",1720235867223,100.0,134.31,134.24,6.1785]
["bitfinex","SOLUSD",1720235870217,0.17,134.33,134.24,6.1785]
["bitfinex","SOLUSD",1720235870218,100.0,134.29,134.24,6.1785]
["bitfinex","SOLUSD",1720235873842,100.0,134.31,134.24,6.1785]
["bitfinex","SOLUSD",1720235879035,100.0,134.31,134.22,16.6223]
["bitfinex","SOLUSD",1720235879237,100.0,134.22,134.2,0.80353048]
["bitfinex","SOLUSD",1720235879737,0.17,134.21,134.2,0.80353048]
["bitfinex","SOLUSD",1720235883946,100.0,134.22,134.2,0.80353048]
["bitfinex","SOLUSD",1720235886653,0.17,134.21,134.2,0.80353048]
["bitfinex","SOLUSD",1720235886848,100.0,134.22,134.2,0.80353048]
["bitfinex","SOLUSD",1720235887643,0.17,134.21,134.2,0.80353048]
["bitfinex","SOLUSD",1720235888144,15.371,134.21,134.2,0.80353048]
["bitfinex","SOLUSD",1720235888771,35.371,134.21,134.2,0.80353048]
["bitfinex","SOLUSD",1720235889668,43.09428917,134.21,134.2,0.80353048]
["bitfinex","SOLUSD",1720235892750,23.09428917,134.21,134.2,0.80353048]
["bitfinex","SOLUSD",1720235893072,100.0,134.22,134.2,0.80353048]
["bitfinex","SOLUSD",1720235894273,100.0,134.24,134.2,0.80353048]
["bitfinex","SOLUSD",1720235894452,100.0,134.26,134.2,0.80353048]
["bitfinex","SOLUSD",1720235897169,100.0,134.28,134.2,0.80353048]
["bitfinex","SOLUSD",1720235897350,100.0,134.3,134.2,0.80353048]
["bitfinex","SOLUSD",1720235897676,100.0,134.3,134.21,0.17]
["bitfinex","SOLUSD",1720235898468,100.0,134.3,134.22,6.2151]
["bitfinex","SOLUSD",1720235898682,100.0,134.3,134.23,0.50409825]
["bitfinex","SOLUSD",1720235902560,100.0,134.3,134.22,6.2151]
["bitfinex","SOLUSD",1720235902760,100.0,134.28,134.22,6.2151]
["bitfinex","SOLUSD",1720235903263,100.0,134.32,134.22,6.2151]
["bitfinex","SOLUSD",1720235903475,100.0,134.29,134.22,6.2151]
["bitfinex","SOLUSD",1720235904865,100.0,134.27,134.22,6.2151]
["bitfinex","SOLUSD",1720235905377,100.0,134.29,134.22,6.2151]
["bitfinex","SOLUSD",1720235906054,7.72621495,134.32,134.23,16.5012]
["bitfinex","SOLUSD",1720235906260,100.0,134.36,134.24,26.3851]
["bitfinex","SOLUSD",1720235907284,100.0,134.36,134.26,6.2151]
["bitfinex","SOLUSD",1720235907593,100.0,134.36,134.27,0.17]
["bitfinex","SOLUSD",1720235907971,100.0,134.36,134.28,16.5012]
["bitfinex","SOLUSD",1720235910000,100.0,134.34,134.28,16.5012]
["bitfinex","SOLUSD",1720235911662,100.0,134.31,134.28,16.5012]
["bitfinex","SOLUSD",1720235912864,100.17,134.3,134.26,6.2151]
["bitfinex","SOLUSD",1720235913167,100.0,134.3,134.26,6.2151]
["bitfinex","SOLUSD",1720235914695,100.0,134.28,134.26,6.2151]
["bitfinex","SOLUSD",1720235915679,100.0,134.3,134.26,6.2151]
["bitfinex","SOLUSD",1720235920869,100.0,134.28,134.26,6.2151]
["bitfinex","SOLUSD",1720235921069,100.0,134.28,134.24,15.9285]
["bitfinex","SOLUSD",1720235922604,100.0,134.3,134.24,15.9285]
["bitfinex","SOLUSD",1720235924710,100.0,134.32,134.24,40.8285]
["bitfinex","SOLUSD",1720235924897,100.0,134.34,134.26,6.6016]
["bitfinex","SOLUSD",1720235925405,100.0,134.32,134.26,6.6016]
["bitfinex","SOLUSD",1720235926280,100.0,134.37,134.26,6.6016]
["bitfinex","SOLUSD",1720235926281,100.0,134.34,134.26,6.6016]
["bitfinex","SOLUSD",1720235927302,100.0,134.32,134.26,6.6016]
["bitfinex","SOLUSD",1720235929191,100.0,134.34,134.26,6.6016]
["bitfinex","SOLUSD",1720235937305,100.0,134.32,134.26,6.6016]
["bitfinex","SOLUSD",1720235941791,100.0,134.3,134.26,6.6016]
["bitfinex","SOLUSD",1720235943098,100.0,134.32,134.26,6.6016]
["bitfinex","SOLUSD",1720235943920,100.0,134.34,134.26,6.6016]
["bitfinex","SOLUSD",1720235945511,100.0,134.36,134.27,15.9587]
["bitfinex","SOLUSD",1720235945715,100.0,134.36,134.28,0.17]
["bitfinex","SOLUSD",1720235946110,100.0,134.36,134.29,6.6561]
["bitfinex","SOLUSD",1720235946313,107.71196381,134.41,134.29,6.6561]
["bitfinex","SOLUSD",1720235946314,100.0,134.38,134.29,6.6561]
["bitfinex","SOLUSD",1720235946507,100.0,134.38,134.3,15.9587]
["bitfinex","SOLUSD",1720235947324,100.0,134.38,134.31,0.17]
["bitfinex","SOLUSD",1720235947925,100.0,134.38,134.32,6.6561]
["bitfinex","SOLUSD",1720235948110,100.0,134.38,134.33,15.9587]
["bitfinex","SOLUSD",1720235948915,100.0,134.41,134.33,15.9587]
["bitfinex","SOLUSD",1720235949097,100.0,134.43,134.33,15.9587]
["bitfinex","SOLUSD",1720235949431,100.0,134.43,134.35,6.6561]
["bitfinex","SOLUSD",1720235950002,100.0,134.45,134.35,31.5561]
["bitfinex","SOLUSD",1720235950211,100.0,134.45,134.37,15.9587]
["bitfinex","SOLUSD",1720235950822,100.0,134.47,134.38,31.5561]
["bitfinex","SOLUSD",1720235951834,100.2,134.49,134.4,16.6472]
["bitfinex","SOLUSD",1720235952128,100.2,134.49,134.41,6.0247]
["bitfinex","SOLUSD",1720235952433,100.2,134.49,134.41,30.9247]
["bitfinex","SOLUSD",1720235953530,0.2,134.49,134.41,30.9247]
["bitfinex","SOLUSD",1720235953724,0.2,134.49,134.42,0.17]
["bitfinex","SOLUSD",1720235953935,0.2,134.49,134.43,16.6472]
["bitfinex","SOLUSD",1720235954304,0.2,134.49,134.44,6.0247]
["bitfinex","SOLUSD",1720235956427,100.0,134.48,134.44,6.0247]
["bitfinex","SOLUSD",1720235956733,0.2,134.49,134.45,16.6472]
["bitfinex","SOLUSD",1720235957042,0.2,134.49,134.45,16.8172]
["bitfinex","SOLUSD",1720235957207,0.837957,134.54,134.46,6.0247]
["bitfinex","SOLUSD",1720235957406,0.837957,134.54,134.47,25.07]
["bitfinex","SOLUSD",1720235962040,100.0,134.52,134.46,6.0247]
["bitfinex","SOLUSD",1720235967751,0.837957,134.54,134.5,24.9]
["bitfinex","SOLUSD",1720235968042,0.837957,134.54,134.51,17.24128694]
["bitfinex","SOLUSD",1720235968230,0.2,134.59,134.53,24.9]
["bitfinex","SOLUSD",1720235968442,0.2,134.59,134.55,6.0473]
["bitfinex","SOLUSD",1720235974846,100.0,134.58,134.55,6.0473]
["bitfinex","SOLUSD",1720235976554,0.2,134.59,134.55,6.0473]
["bitfinex","SOLUSD",1720235977454,0.2,134.59,134.56,15.2908]
["bitfinex","SOLUSD",1720235978342,0.2,134.59,134.57,0.17]
["bitfinex","SOLUSD",1720235980224,0.2,134.59,134.56,15.2908]
["bitfinex","SOLUSD",1720235986750,100.0,134.58,134.55,6.0473]
["bitfinex","SOLUSD",1720235986947,100.0,134.58,134.52,21.7888]
["bitfinex","SOLUSD",1720235988254,0.2,134.59,134.52,21.7888]
["bitfinex","SOLUSD",1720235991648,0.2,134.59,134.53,0.17]
["bitfinex","SOLUSD",1720235991835,0.2,134.59,134.54,24.79]
["bitfinex","SOLUSD",1720235992036,0.2,134.59,134.55,1.4820806]
["bitfinex","SOLUSD",1720235992337,0.2,134.59,134.56,0.17]
["bitfinex","SOLUSD",1720235992535,0.2,134.59,134.58,21.8137]
["bitfinex","SOLUSD",1720235996376,0.2,134.59,134.58,21.9837]
["bitfinex","SOLUSD",1720235997552,0.04418529,134.64,134.58,21.9837]
["bitfinex","SOLUSD",1720235997745,0.04418529,134.64,134.6,24.79]
["bitfinex","SOLUSD",1720235998560,0.04418529,134.64,134.63,24.79]
["bitfinex","SOLUSD",1720235998763,0.837957,134.67,134.63,44.96]
["bitfinex","SOLUSD",1720235998967,0.837957,134.67,134.64,0.17]
["bitfinex","SOLUSD",1720235999384,100.0,134.77,134.66,31.4413]
["bitfinex","SOLUSD",1720235999551,100.0,134.77,134.69,24.79]
["bitfinex","SOLUSD",1720235999747,100.0,134.77,134.7,0.17]
["bitfinex","SOLUSD",1720235999951,100.2,134.79,134.7,0.17]
["bitfinex","SOLUSD",1720236000152,0.2,134.79,134.7,0.17]
["bitfinex","SOLUSD",1720236000366,0.2,134.79,134.72,24.79]
["bitfinex","SOLUSD",1720236001281,0.2,134.79,134.73,0.17]
["bitfinex","SOLUSD",1720236001883,0.2,134.79,134.71,21.8137]
["bitfinex","SOLUSD",1720236001884,100.0,134.78,134.71,21.8137]
["bitfinex","SOLUSD",1720236002656,100.0,134.78,134.71,6.6513]
["bitfinex","SOLUSD",1720236002983,100.0,134.76,134.71,6.6513]
["bitfinex","SOLUSD",1720236003367,100.2,134.79,134.71,6.6513]
["bitfinex","SOLUSD",1720236003766,100.0,134.74,134.67,22.1959]
["bitfinex","SOLUSD",1720236003969,100.0,134.72,134.67,22.1959]
["bitfinex","SOLUSD",1720236004191,100.0,134.74,134.67,6.3437]
["bitfinex","SOLUSD",1720236004693,100.0,134.76,134.67,6.3437]
["bitfinex","SOLUSD",1720236004878,0.17,134.75,134.67,6.3437]
["bitfinex","SOLUSD",1720236005066,100.0,134.72,134.67,6.3437]
["bitfinex","SOLUSD",1720236005878,100.0,134.74,134.67,6.3437]
["bitfinex","SOLUSD",1720236006191,100.0,134.72,134.67,6.3437]
["bitfinex","SOLUSD",1720236006775,100.0,134.72,134.64,6.3437]
["bitfinex","SOLUSD",1720236006969,100.0,134.72,134.65,0.17]
["bitfinex","SOLUSD",1720236007612,100.0,134.74,134.65,0.17]
["bitfinex","SOLUSD",1720236008098,100.0,134.72,134.65,0.17]
["bitfinex","SOLUSD",1720236008299,100.0,134.72,134.64,6.3437]
["bitfinex","SOLUSD",1720236008677,100.0,134.7,134.64,6.3437]
["bitfinex","SOLUSD",1720236009968,100.0,134.72,134.64,6.3437]
["bitfinex","SOLUSD",1720236011202,100.0,134.7,134.64,6.3437]
["bitfinex","SOLUSD",1720236011714,7.96485943,134.79,134.64,6.3437]
["bitfinex","SOLUSD",1720236011715,100.0,134.72,134.64,6.3437]
["bitfinex","SOLUSD",1720236012387,100.0,134.74,134.64,6.3437]
["bitfinex","SOLUSD",1720236013007,100.0,134.77,134.65,0.17]
["bitfinex","SOLUSD",1720236013312,7.96485943,134.79,134.66,39.6457933]
["bitfinex","SOLUSD",1720236013313,100.0,134.78,134.66,39.6457933]
["bitfinex","SOLUSD",1720236013488,100.0,134.76,134.67,20.0]
["bitfinex","SOLUSD",1720236013690,100.0,134.76,134.68,0.17]
["bitfinex","SOLUSD",1720236014284,0.2,134.79,134.68,0.17]
["bitfinex","SOLUSD",1720236014480,0.2,134.79,134.69,6.0659]
["bitfinex","SOLUSD",1720236014686,0.2,134.79,134.7,20.17]
["bitfinex","SOLUSD",1720236016785,100.0,134.78,134.7,20.17]
["bitfinex","SOLUSD",1720236017202,0.2,134.79,134.7,20.17]
["bitfinex","SOLUSD",1720236017701,100.0,134.78,134.7,20.17]
["bitfinex","SOLUSD",1720236018101,100.0,134.78,134.69,6.0659]
["bitfinex","SOLUSD",1720236019294,100.0,134.78,134.7,0.17]
["bitfinex","SOLUSD",1720236021099,0.2,134.79,134.7,0.17]
["bitfinex","SOLUSD",1720236021486,0.2,134.79,134.71,15.5985]
["bitfinex","SOLUSD",1720236021694,0.2,134.79,134.72,20.17]
["bitfinex","SOLUSD",1720236024597,0.2,134.79,134.73,6.0659]
["bitfinex","SOLUSD",1720236024800,0.2,134.79,134.74,20.17]
["bitfinex","SOLUSD",1720236026721,0.2,134.79,134.75,15.5985]
["bitfinex","SOLUSD",1720236027023,0.2,134.79,134.76,20.17]
["bitfinex","SOLUSD",1720236031214,100.0,134.87,134.77,6.0659]
["bitfinex","SOLUSD",1720236031508,100.0,134.87,134.78,20.17]
["bitfinex","SOLUSD",1720236031719,100.0,134.87,134.79,41.147]
["bitfinex","SOLUSD",1720236032013,0.2,134.89,134.8,0.17]
["bitfinex","SOLUSD",1720236032221,0.2,134.89,134.82,24.68]
["bitfinex","SOLUSD",1720236032390,0.2,134.89,134.83,0.17]
["bitfinex","SOLUSD",1720236033312,0.2,134.89,134.82,24.68]
["bitfinex","SOLUSD",1720236033817,0.2,134.89,134.81,6.5836]
["bitfinex","SOLUSD",1720236034021,0.2,134.89,134.82,20.0]
["bitfinex","SOLUSD",1720236034913,100.0,134.87,134.81,6.5836]
["bitfinex","SOLUSD",1720236035213,100.0,134.85,134.81,6.5836]
["bitfinex","SOLUSD",1720236035419,100.0,134.85,134.79,16.467]
["bitfinex","SOLUSD",1720236035791,100.0,134.87,134.79,16.467]
["bitfinex","SOLUSD",1720236036007,100.0,134.85,134.79,16.467]
["bitfinex","SOLUSD",1720236037705,0.2,134.89,134.79,16.467]
["bitfinex","SOLUSD",1720236037706,100.2,134.89,134.79,16.467]
["bitfinex","SOLUSD",1720236037898,0.2,134.89,134.79,16.467]
["bitfinex","SOLUSD",1720236038698,100.2,134.89,134.79,16.467]
["bitfinex","SOLUSD",1720236039201,100.2,134.89,134.8,20.0]
["bitfinex","SOLUSD",1720236039399,0.2,134.89,134.8,20.0]
["bitfinex","SOLUSD",1720236040412,0.2,134.89,134.81,6.5836]
["bitfinex","SOLUSD",1720236040616,0.2,134.89,134.82,20.17]
["bitfinex","SOLUSD",1720236042019,100.2,134.89,134.82,20.0]
["bitfinex","SOLUSD",1720236042227,100.2,134.89,134.81,6.5836]
["bitfinex","SOLUSD",1720236045715,0.2,134.89,134.81,6.5836]
["bitfinex","SOLUSD",1720236045901,0.2,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720236051827,0.2,134.89,134.83,15.8999]
["bitfinex","SOLUSD",1720236052036,0.2,134.89,134.84,0.17]
["bitfinex","SOLUSD",1720236052934,0.2,134.89,134.85,6.4546]
["bitfinex","SOLUSD",1720236053233,108.59920076,134.94,134.85,6.4546]
["bitfinex","SOLUSD",1720236053234,100.837957,134.94,134.85,6.4546]
["bitfinex","SOLUSD",1720236053415,100.837957,134.94,134.86,0.17]
["bitfinex","SOLUSD",1720236053820,100.837957,134.94,134.86,24.83]
["bitfinex","SOLUSD",1720236054331,0.837957,134.94,134.86,24.83]
["bitfinex","SOLUSD",1720236054547,0.837957,134.94,134.89,24.66]
["bitfinex","SOLUSD",1720236055113,0.837957,134.94,134.87,22.3545]
["bitfinex","SOLUSD",1720236055114,100.0,134.92,134.87,22.3545]
["bitfinex","SOLUSD",1720236055359,100.837957,134.94,134.87,22.3545]
["bitfinex","SOLUSD",1720236055647,0.837957,134.94,134.87,22.3545]
["bitfinex","SOLUSD",1720236056609,0.837957,134.94,134.87,29.8095]
["bitfinex","SOLUSD",1720236056832,0.837957,134.94,134.88,0.17]
["bitfinex","SOLUSD",1720236058319,0.837957,134.94,134.89,24.66]
["bitfinex","SOLUSD",1720236060722,0.837957,134.94,134.9,7.455]
["bitfinex","SOLUSD",1720236060923,0.2,134.99,134.92,24.66]
["bitfinex","SOLUSD",1720236061121,0.2,134.99,134.93,0.17]
["bitfinex","SOLUSD",1720236061715,0.2,134.99,134.93,16.23530388]
["bitfinex","SOLUSD",1720236062436,0.2,134.99,134.94,6.1991]
["bitfinex","SOLUSD",1720236062630,0.2,134.99,134.95,0.17]
["bitfinex","SOLUSD",1720236062835,0.2,134.99,134.96,16.0676]
["bitfinex","SOLUSD",1720236067042,100.04405047,135.05,134.96,16.0676]
["bitfinex","SOLUSD",1720236067043,0.04405047,135.05,134.97,0.17]
["bitfinex","SOLUSD",1720236067342,0.04405047,135.05,134.98,6.1991]
["bitfinex","SOLUSD",1720236067650,0.04405047,135.05,134.98,13.73380663]
["bitfinex","SOLUSD",1720236067845,0.04405047,135.05,134.99,0.17]
["bitfinex","SOLUSD",1720236068550,0.04405047,135.05,134.99,7.70470663]
["bitfinex","SOLUSD",1720236069216,0.04405047,135.05,134.99,7.53470663]
["bitfinex","SOLUSD",1720236070036,0.04405047,135.05,135.0,16.0676]
["bitfinex","SOLUSD",1720236070425,0.04405047,135.05,135.01,0.96029344]
["bitfinex","SOLUSD",1720236070629,0.04405047,135.05,135.0,23.60230663]
["bitfinex","SOLUSD",1720236070630,0.04405047,135.05,135.02,0.96022231]
["bitfinex","SOLUSD",1720236070836,0.04405047,135.05,135.03,0.96026836]
["bitfinex","SOLUSD",1720236071139,0.04405047,135.05,135.01,0.96026837]
["bitfinex","SOLUSD",1720236071357,0.04405047,135.05,135.0,23.77230663]
["bitfinex","SOLUSD",1720236071520,0.04405047,135.05,135.0,23.60230663]
["bitfinex","SOLUSD",1720236072536,0.04405047,135.05,135.01,0.17]
["bitfinex","SOLUSD",1720236073622,100.0,135.04,134.98,6.1991]
["bitfinex","SOLUSD",1720236073828,100.0,135.02,134.96,15.3986]
["bitfinex","SOLUSD",1720236075033,100.0,135.02,134.95,6.6595]
["bitfinex","SOLUSD",1720236075551,100.0,135.04,134.95,6.6595]
["bitfinex","SOLUSD",1720236076023,100.0,135.02,134.95,6.6595]
["bitfinex","SOLUSD",1720236077328,0.04405047,135.05,134.95,6.6595]
["bitfinex","SOLUSD",1720236077532,100.04405047,135.05,134.96,7.70470663]
["bitfinex","SOLUSD",1720236078026,100.0,135.03,134.96,7.53470663]
["bitfinex","SOLUSD",1720236078323,100.04405047,135.05,134.96,7.53470663]
["bitfinex","SOLUSD",1720236078518,100.0,135.03,134.96,7.53470663]
["bitfinex","SOLUSD",1720236079623,100.04405047,135.05,134.96,7.53470663]
["bitfinex","SOLUSD",1720236080028,100.0,135.03,134.96,7.53470663]
["bitfinex","SOLUSD",1720236080231,100.0,135.01,134.95,6.6595]
["bitfinex","SOLUSD",1720236081735,100.0,135.03,134.95,6.6595]
["bitfinex","SOLUSD",1720236082048,100.0,135.01,134.95,6.6595]
["bitfinex","SOLUSD",1720236084260,100.0,135.03,134.95,6.6595]
["bitfinex","SOLUSD",1720236084453,100.0,135.01,134.95,6.6595]
["bitfinex","SOLUSD",1720236084754,100.0,134.99,134.93,15.3986]
["bitfinex","SOLUSD",1720236085828,100.0,134.97,134.92,6.316]
["bitfinex","SOLUSD",1720236086227,107.75812836,134.99,134.92,6.316]
["bitfinex","SOLUSD",1720236086629,100.0,134.99,134.92,6.316]
["bitfinex","SOLUSD",1720236087037,100.0,134.99,134.9,15.9892]
["bitfinex","SOLUSD",1720236087840,116.3784,135.01,134.9,15.9892]
["bitfinex","SOLUSD",1720236088030,100.0,135.01,134.9,34.47398219]
["bitfinex","SOLUSD",1720236088230,100.0,135.01,134.91,7.70470663]
["bitfinex","SOLUSD",1720236089531,100.0,135.01,134.91,7.53470663]
["bitfinex","SOLUSD",1720236091228,100.0,134.99,134.91,7.53470663]
["bitfinex","SOLUSD",1720236092058,100.0,135.01,134.91,7.53470663]
["bitfinex","SOLUSD",1720236092256,100.0,135.01,134.92,0.17]
["bitfinex","SOLUSD",1720236092552,100.0,134.99,134.91,7.53470663]
["bitfinex","SOLUSD",1720236092737,100.0,134.97,134.91,7.53470663]
["bitfinex","SOLUSD",1720236092942,100.0,134.97,134.9,15.9892]
["bitfinex","SOLUSD",1720236093338,100.0,134.94,134.9,15.9892]
["bitfinex","SOLUSD",1720236096560,100.0,134.94,134.89,6.316]
["bitfinex","SOLUSD",1720236097864,100.0,135.0,134.89,6.316]
["bitfinex","SOLUSD",1720236098160,100.0,135.0,134.89,30.956]
["bitfinex","SOLUSD",1720236098336,100.0,134.98,134.9,0.17]
["bitfinex","SOLUSD",1720236098950,100.0,135.0,134.9,0.17]
["bitfinex","SOLUSD",1720236099346,100.0,135.02,134.91,16.5399]
["bitfinex","SOLUSD",1720236099550,100.0,135.02,134.92,24.81]
["bitfinex","SOLUSD",1720236102357,100.0,135.04,134.92,24.81]
["bitfinex","SOLUSD",1720236102574,0.04405047,135.05,134.95,24.64]
["bitfinex","SOLUSD",1720236102743,0.04405047,135.05,134.96,0.17]
["bitfinex","SOLUSD",1720236102932,0.04405047,135.05,134.97,22.8548]
["bitfinex","SOLUSD",1720236103252,0.04405047,135.05,134.98,24.64]
["bitfinex","SOLUSD",1720236103455,0.04405047,135.05,134.98,24.81]
["bitfinex","SOLUSD",1720236104734,0.04405047,135.05,134.98,32.34470663]
["bitfinex","SOLUSD",1720236105652,0.04405047,135.05,134.98,42.07089196]
["bitfinex","SOLUSD",1720236106744,0.04405047,135.05,135.02,24.64]
["bitfinex","SOLUSD",1720236107541,0.04405047,135.05,135.03,0.17]
["bitfinex","SOLUSD",1720236108272,0.837957,135.08,135.04,22.8548]
["bitfinex","SOLUSD",1720236108459,0.837957,135.08,135.05,24.81]
["bitfinex","SOLUSD",1720236108849,0.837957,135.08,135.04,22.8548]
["bitfinex","SOLUSD",1720236111270,100.837957,135.08,135.0,22.8548]
["bitfinex","SOLUSD",1720236111773,0.837957,135.08,135.0,22.8548]
["bitfinex","SOLUSD",1720236111969,100.837957,135.08,135.0,22.8548]
["bitfinex","SOLUSD",1720236112146,0.837957,135.08,135.0,22.8548]
["bitfinex","SOLUSD",1720236113079,0.837957,135.08,135.01,24.64]
["bitfinex","SOLUSD",1720236113262,0.837957,135.08,135.01,43.12478219]
["bitfinex","SOLUSD",1720236113585,0.837957,135.08,135.02,0.17]
["bitfinex","SOLUSD",1720236114477,0.837957,135.08,135.03,6.5509]
["bitfinex","SOLUSD",1720236114679,0.837957,135.08,135.04,0.17]
["bitfinex","SOLUSD",1720236115483,0.837957,135.08,135.03,6.5509]
["bitfinex","SOLUSD",1720236115785,0.837957,135.08,135.04,0.17]
["bitfinex","SOLUSD",1720236116153,0.837957,135.08,135.03,6.5509]
["bitfinex","SOLUSD",1720236117177,0.837957,135.08,135.05,16.5937]
["bitfinex","SOLUSD",1720236117357,0.837957,135.08,135.06,0.17]
["bitfinex","SOLUSD",1720236118351,0.1,135.09,135.06,0.17]
["bitfinex","SOLUSD",1720236118957,0.1,135.09,135.07,24.64]
["bitfinex","SOLUSD",1720236119953,0.1,135.09,135.05,16.5937]
["bitfinex","SOLUSD",1720236122078,100.1,135.09,135.05,16.5937]
["bitfinex","SOLUSD",1720236122269,100.1,135.09,135.03,6.5509]
["bitfinex","SOLUSD",1720236122270,0.1,135.09,135.03,6.5509]
["bitfinex","SOLUSD",1720236123382,0.1,135.09,135.04,0.17]
["bitfinex","SOLUSD",1720236123580,100.1,135.09,135.03,6.5509]
["bitfinex","SOLUSD",1720236123779,0.1,135.09,135.03,6.5509]
["bitfinex","SOLUSD",1720236124586,0.1,135.09,135.03,31.1909]
["bitfinex","SOLUSD",1720236124785,0.1,135.09,135.04,27.70470663]
["bitfinex","SOLUSD",1720236124960,0.1,135.09,135.06,24.64]
["bitfinex","SOLUSD",1720236125165,0.1,135.09,135.07,16.7637]
["bitfinex","SOLUSD",1720236125461,115.3281,135.17,135.08,6.5509]
["bitfinex","SOLUSD",1720236125462,100.0,135.17,135.08,6.5509]
["bitfinex","SOLUSD",1720236125961,100.1,135.19,135.09,24.64]
["bitfinex","SOLUSD",1720236126161,0.1,135.19,135.13,16.5937]
["bitfinex","SOLUSD",1720236129687,100.0,135.14,135.09,16.5937]
["bitfinex","SOLUSD",1720236129893,100.0,135.14,135.08,6.5509]
["bitfinex","SOLUSD",1720236130063,100.0,135.12,135.08,6.5509]
["bitfinex","SOLUSD",1720236130388,100.0,135.12,135.05,16.5937]
["bitfinex","SOLUSD",1720236130684,100.0,135.09,135.04,6.5509]
["bitfinex","SOLUSD",1720236130884,115.3281,135.17,135.01,16.5937]
["bitfinex","SOLUSD",1720236130885,100.0,135.07,135.01,16.5937]
["bitfinex","SOLUSD",1720236131192,100.0,135.07,135.0,6.5509]
["bitfinex","SOLUSD",1720236131385,100.0,135.05,135.0,6.5509]
["bitfinex","SOLUSD",1720236132474,100.0,135.07,135.0,6.5509]
["bitfinex","SOLUSD",1720236132688,6.1063,135.1,135.0,6.5509]
["bitfinex","SOLUSD",1720236132689,100.0,135.05,135.0,6.5509]
["bitfinex","SOLUSD",1720236133290,100.0,135.08,135.0,6.5509]
["bitfinex","SOLUSD",1720236133586,6.1063,135.1,135.0,6.5509]
["bitfinex","SOLUSD",1720236133587,100.0,135.1,135.0,6.5509]
["bitfinex","SOLUSD",1720236134085,6.5329,135.14,135.0,15.30949686]
["bitfinex","SOLUSD",1720236134086,100.0,135.14,135.0,15.30949686]
["bitfinex","SOLUSD",1720236134290,100.0,135.14,135.01,20.17]
["bitfinex","SOLUSD",1720236135492,100.0,135.16,135.02,16.3063]
["bitfinex","SOLUSD",1720236135673,100.0,135.18,135.04,6.482]
["bitfinex","SOLUSD",1720236135879,100.0,135.18,135.05,20.17]
["bitfinex","SOLUSD",1720236136083,100.0,135.2,135.05,20.17]
["bitfinex","SOLUSD",1720236137088,100.0,135.2,135.05,38.65478219]
["bitfinex","SOLUSD",1720236137267,100.0,135.2,135.05,46.10978219]
["bitfinex","SOLUSD",1720236137680,100.0,135.2,135.05,52.89363214]
["bitfinex","SOLUSD",1720236138399,100.0,135.18,135.05,45.43863214]
["bitfinex","SOLUSD",1720236139776,100.0,135.16,135.05,45.26863214]
["bitfinex","SOLUSD",1720236139972,100.0,135.16,135.04,6.482]
["bitfinex","SOLUSD",1720236141170,7.74705871,135.18,135.04,6.482]
["bitfinex","SOLUSD",1720236141171,100.0,135.14,135.04,6.482]
["bitfinex","SOLUSD",1720236141774,100.0,135.16,135.04,6.482]
["bitfinex","SOLUSD",1720236142299,100.0,135.14,135.04,6.482]
["bitfinex","SOLUSD",1720236142482,100.0,135.16,135.04,6.482]
["bitfinex","SOLUSD",1720236143001,100.0,135.16,135.05,0.17]
["bitfinex","SOLUSD",1720236143174,100.0,135.14,135.05,0.17]
["bitfinex","SOLUSD",1720236143699,100.0,135.12,135.04,6.482]
["bitfinex","SOLUSD",1720236147201,100.0,135.1,135.04,6.482]
["bitfinex","SOLUSD",1720236147919,100.0,135.12,135.04,6.482]
["bitfinex","SOLUSD",1720236148219,6.5329,135.16,135.04,6.482]
["bitfinex","SOLUSD",1720236148399,7.74705871,135.18,135.06,6.482]
["bitfinex","SOLUSD",1720236148588,0.1,135.19,135.07,20.17]
["bitfinex","SOLUSD",1720236148792,100.0,135.18,135.07,20.17]
["bitfinex","SOLUSD",1720236148999,100.0,135.16,135.07,20.17]
["bitfinex","SOLUSD",1720236149793,100.0,135.14,135.07,20.0]
["bitfinex","SOLUSD",1720236150413,100.0,135.14,135.06,6.482]
["bitfinex","SOLUSD",1720236151830,100.0,135.09,135.03,6.0826]
["bitfinex","SOLUSD",1720236153289,100.0,135.11,135.03,6.0826]
["bitfinex","SOLUSD",1720236154001,100.0,135.09,135.03,6.0826]
["bitfinex","SOLUSD",1720236156218,100.0,135.13,135.03,6.0826]
["bitfinex","SOLUSD",1720236158091,100.0,135.11,135.03,6.0826]
["bitfinex","SOLUSD",1720236161606,100.0,135.13,135.03,6.0826]
["bitfinex","SOLUSD",1720236163830,100.0,135.13,135.04,0.17]
["bitfinex","SOLUSD",1720236164331,115.7618,135.18,135.04,0.17]
["bitfinex","SOLUSD",1720236164332,100.0,135.15,135.04,0.17]
["bitfinex","SOLUSD",1720236164703,100.0,135.13,135.04,0.17]
["bitfinex","SOLUSD",1720236165023,100.0,135.11,135.03,6.0826]
["bitfinex","SOLUSD",1720236171834,100.0,135.13,135.04,0.17]
["bitfinex","SOLUSD",1720236172434,100.0,135.13,135.04,0.56829546]
["bitfinex","SOLUSD",1720236172747,100.0,135.13,135.04,0.17]
["bitfinex","SOLUSD",1720236173732,100.0,135.11,135.03,30.6826]
["bitfinex","SOLUSD",1720236178219,100.0,135.13,135.03,30.6826]
["bitfinex","SOLUSD",1720236178524,100.0,135.13,135.04,0.17]
["bitfinex","SOLUSD",1720236179210,100.0,135.13,135.03,6.0826]
["bitfinex","SOLUSD",1720236179211,100.0,135.08,135.03,6.0826]
["bitfinex","SOLUSD",1720236179407,100.0,135.1,135.03,6.0826]
["bitfinex","SOLUSD",1720236179408,100.0,135.06,135.03,6.0826]
["bitfinex","SOLUSD",1720236179628,100.0,135.06,135.01,15.0643]
["bitfinex","SOLUSD",1720236182139,100.0,135.03,135.0,6.3206]
["bitfinex","SOLUSD",1720236182323,100.0,135.03,134.98,15.6282]
["bitfinex","SOLUSD",1720236182636,100.0,135.01,134.98,15.6282]
["bitfinex","SOLUSD",1720236182936,100.0,135.03,134.98,15.6282]
["bitfinex","SOLUSD",1720236183241,100.0,135.01,134.96,6.3206]
["bitfinex","SOLUSD",1720236183621,100.0,135.01,134.94,15.6282]
["bitfinex","SOLUSD",1720236183622,100.0,134.98,134.94,15.6282]
["bitfinex","SOLUSD",1720236185050,100.0,134.96,134.92,6.3206]
["bitfinex","SOLUSD",1720236185734,40.5196,135.03,134.92,6.3206]
["bitfinex","SOLUSD",1720236185735,100.0,135.02,134.92,6.3206]
["bitfinex","SOLUSD",1720236185934,15.9196,135.03,134.92,6.3206]
["bitfinex","SOLUSD",1720236185935,100.0,135.01,134.92,6.3206]
["bitfinex","SOLUSD",1720236187226,100.0,135.04,134.92,6.3206]
["bitfinex","SOLUSD",1720236187427,15.7496,135.07,134.95,6.3206]
["bitfinex","SOLUSD",1720236187428,100.0,135.02,134.95,6.3206]
["bitfinex","SOLUSD",1720236192149,100.0,135.04,134.95,6.3206]
["bitfinex","SOLUSD",1720236193250,100.0,135.06,134.95,6.3206]
["bitfinex","SOLUSD",1720236193458,100.0,135.06,134.98,6.1427]
["bitfinex","SOLUSD",1720236194628,100.0,135.02,134.98,6.1427]
["bitfinex","SOLUSD",1720236195532,100.0,135.0,134.98,6.1427]
["bitfinex","SOLUSD",1720236195733,7.75381455,135.06,134.98,6.1427]
["bitfinex","SOLUSD",1720236196031,100.0,135.09,135.0,6.1427]
["bitfinex","SOLUSD",1720236196266,100.0,135.11,135.0,27.0691994]
["bitfinex","SOLUSD",1720236196565,100.0,135.13,135.01,30.47809185]
["bitfinex","SOLUSD",1720236196731,100.0,135.13,135.01,40.9264994]
["bitfinex","SOLUSD",1720236196927,100.0,135.13,135.02,0.17]
["bitfinex","SOLUSD",1720236197248,100.0,135.13,135.03,15.6415]
["bitfinex","SOLUSD",1720236197557,100.0,135.11,135.05,6.1427]
["bitfinex","SOLUSD",1720236200137,100.0,135.13,135.05,6.1427]
["bitfinex","SOLUSD",1720236200562,100.0,135.11,135.05,6.1427]
["bitfinex","SOLUSD",1720236200763,21.8098,135.17,135.05,6.1427]
["bitfinex","SOLUSD",1720236200764,100.0,135.13,135.05,6.1427]
["bitfinex","SOLUSD",1720236201835,100.0,135.11,135.05,6.1427]
["bitfinex","SOLUSD",1720236202933,100.0,135.09,135.05,6.1427]
["bitfinex","SOLUSD",1720236203533,100.0,135.12,135.05,6.1427]
["bitfinex","SOLUSD",1720236203942,100.0,135.1,135.05,6.1427]
["bitfinex","SOLUSD",1720236204161,100.0,135.12,135.05,6.1427]
["bitfinex","SOLUSD",1720236205564,100.0,135.1,135.05,6.1427]
["bitfinex","SOLUSD",1720236206244,100.0,135.12,135.05,6.1427]
["bitfinex","SOLUSD",1720236207263,100.0,135.1,135.05,6.1427]
["bitfinex","SOLUSD",1720236207854,100.0,135.12,135.05,6.1427]
["bitfinex","SOLUSD",1720236209063,100.0,135.14,135.05,6.1427]
["bitfinex","SOLUSD",1720236210353,15.3917,135.17,135.05,6.1427]
["bitfinex","SOLUSD",1720236210354,100.0,135.16,135.05,6.1427]
["bitfinex","SOLUSD",1720236210566,100.0,135.16,135.06,0.17]
["bitfinex","SOLUSD",1720236210772,100.0,135.16,135.07,21.7842]
["bitfinex","SOLUSD",1720236211476,100.0,135.18,135.07,21.7842]
["bitfinex","SOLUSD",1720236211649,100.0,135.18,135.08,20.17]
["bitfinex","SOLUSD",1720236211850,0.1,135.19,135.09,21.9062]
["bitfinex","SOLUSD",1720236212049,0.1,135.19,135.1,20.17]
["bitfinex","SOLUSD",1720236212967,100.0,135.18,135.1,20.17]
["bitfinex","SOLUSD",1720236213181,100.0,135.16,135.09,21.9062]
["bitfinex","SOLUSD",1720236213775,100.1,135.19,135.09,21.9062]
["bitfinex","SOLUSD",1720236213977,100.0,135.17,135.09,21.9062]
["bitfinex","SOLUSD",1720236214152,0.1,135.19,135.09,21.9062]
["bitfinex","SOLUSD",1720236214354,0.1,135.19,135.1,41.9062]
["bitfinex","SOLUSD",1720236214855,0.1,135.19,135.11,0.17]
["bitfinex","SOLUSD",1720236216178,100.0,135.18,135.11,0.17]
["bitfinex","SOLUSD",1720236217261,0.1,135.19,135.11,0.17]
["bitfinex","SOLUSD",1720236219746,0.1,135.19,135.1,41.9062]
["bitfinex","SOLUSD",1720236222666,0.1,135.19,135.11,0.17]
["bitfinex","SOLUSD",1720236225775,0.1,135.19,135.11,24.74]
["bitfinex","SOLUSD",1720236232764,100.0,135.18,135.11,24.57]
["bitfinex","SOLUSD",1720236233776,0.1,135.19,135.11,24.57]
["bitfinex","SOLUSD",1720236234890,0.1,135.19,135.12,0.17]
["bitfinex","SOLUSD",1720236236896,0.1,135.19,135.11,24.57]
["bitfinex","SOLUSD",1720236239972,100.0,135.18,135.11,24.57]
["bitfinex","SOLUSD",1720236240888,100.0,135.18,135.1,42.0762]
["bitfinex","SOLUSD",1720236240889,100.0,135.18,135.1,41.9062]
["bitfinex","SOLUSD",1720236241194,100.0,135.18,135.1,21.9062]
["bitfinex","SOLUSD",1720236242071,0.1,135.19,135.1,21.9062]
["bitfinex","SOLUSD",1720236243905,100.0,135.18,135.1,21.9062]
["bitfinex","SOLUSD",1720236245878,100.0,135.16,135.1,21.9062]
["bitfinex","SOLUSD",1720236247779,100.1,135.19,135.11,0.17]
["bitfinex","SOLUSD",1720236247978,100.1,135.19,135.13,21.248]
["bitfinex","SOLUSD",1720236253801,100.0,135.17,135.13,21.248]
["bitfinex","SOLUSD",1720236254003,0.1,135.19,135.09,21.8299]
["bitfinex","SOLUSD",1720236254004,100.0,135.15,135.09,21.8299]
["bitfinex","SOLUSD",1720236254691,0.1,135.19,135.09,21.8299]
["bitfinex","SOLUSD",1720236254692,100.1,135.19,135.09,21.8299]
["bitfinex","SOLUSD",1720236255098,100.1,135.19,135.1,24.57]
["bitfinex","SOLUSD",1720236255294,100.0,135.17,135.1,24.57]
["bitfinex","SOLUSD",1720236256292,100.0,135.15,135.09,29.84152773]
["bitfinex","SOLUSD",1720236256487,100.0,135.15,135.09,21.8299]
["bitfinex","SOLUSD",1720236262497,100.0,135.17,135.09,21.8299]
["bitfinex","SOLUSD",1720236263728,100.0,135.15,135.09,21.8299]
["bitfinex","SOLUSD",1720236267802,100.0,135.15,135.12,12.29]
["bitfinex","SOLUSD",1720236268932,100.0,135.15,135.09,21.8299]
["bitfinex","SOLUSD",1720236269102,100.0,135.13,135.09,21.8299]
["bitfinex","SOLUSD",1720236269305,100.0,135.13,135.09,34.1199]
["bitfinex","SOLUSD",1720236270902,107.74900509,135.15,135.11,12.29]
["bitfinex","SOLUSD",1720236271103,100.0,135.15,135.12,12.29]
["bitfinex","SOLUSD",1720236271927,100.0,135.13,135.11,12.29]
["bitfinex","SOLUSD",1720236272135,100.0,135.16,135.11,12.29]
["bitfinex","SOLUSD",1720236272313,100.0,135.16,135.12,12.29]
["bitfinex","SOLUSD",1720236273729,100.0,135.16,135.09,21.8299]
["bitfinex","SOLUSD",1720236274316,100.0,135.14,135.09,21.8299]
["bitfinex","SOLUSD",1720236275738,100.0,135.16,135.09,21.8299]
["bitfinex","SOLUSD",1720236276111,100.0,135.18,135.09,21.8299]
["bitfinex","SOLUSD",1720236277035,100.0,135.16,135.09,21.8299]
["bitfinex","SOLUSD",1720236278330,0.1,135.19,135.09,21.8299]
["bitfinex","SOLUSD",1720236278331,100.0,135.14,135.09,21.8299]
["bitfinex","SOLUSD",1720236278727,100.0,135.16,135.09,21.8299]
["bitfinex","SOLUSD",1720236279223,100.0,135.14,135.09,21.8299]
["bitfinex","SOLUSD",1720236279429,100.0,135.16,135.09,21.8299]
["bitfinex","SOLUSD",1720236280946,100.0,135.14,135.09,21.8299]
["bitfinex","SOLUSD",1720236281130,0.1,135.19,135.09,21.8299]
["bitfinex","SOLUSD",1720236281131,100.0,135.16,135.09,21.8299]
["bitfinex","SOLUSD",1720236284541,100.0,135.14,135.09,21.8299]
["bitfinex","SOLUSD",1720236290246,100.0,135.12,135.05,22.0173]
["bitfinex","SOLUSD",1720236291835,16.2012,135.16,135.05,22.0173]
["bitfinex","SOLUSD",1720236291836,100.0,135.1,135.05,22.0173]
["bitfinex","SOLUSD",1720236292041,100.0,135.12,135.05,22.0173]
["bitfinex","SOLUSD",1720236293141,100.0,135.1,135.05,22.0173]
["bitfinex","SOLUSD",1720236293536,100.0,135.12,135.05,22.0173]
["bitfinex","SOLUSD",1720236293738,100.0,135.1,135.05,22.0173]
["bitfinex","SOLUSD",1720236294456,100.0,135.1,135.06,12.3]
["bitfinex","SOLUSD",1720236295033,100.0,135.08,135.06,12.3]
["bitfinex","SOLUSD",1720236296327,100.0,135.08,135.05,22.0173]
["bitfinex","SOLUSD",1720236296528,100.0,135.06,135.02,22.4278]
["bitfinex","SOLUSD",1720236296754,100.0,135.06,135.03,12.3]
["bitfinex","SOLUSD",1720236296954,100.0,135.06,135.02,22.4278]
["bitfinex","SOLUSD",1720236297139,100.0,135.06,135.03,12.3]
["bitfinex","SOLUSD",1720236297337,100.0,135.06,134.99,9.4330706]
["bitfinex","SOLUSD",1720236297533,100.0,135.06,135.02,12.3]
["bitfinex","SOLUSD",1720236297730,100.0,135.04,134.98,22.4278]
["bitfinex","SOLUSD",1720236298351,100.0,135.04,135.01,12.3]
["bitfinex","SOLUSD",1720236298633,100.0,135.04,135.02,12.3]
["bitfinex","SOLUSD",1720236299537,100.0,135.04,134.98,22.4278]
["bitfinex","SOLUSD",1720236299864,100.0,135.04,135.0,12.3]
["bitfinex","SOLUSD",1720236300155,12.3,135.05,135.0,12.3]
["bitfinex","SOLUSD",1720236300156,100.0,135.02,135.0,12.3]
["bitfinex","SOLUSD",1720236300932,100.0,135.02,135.01,12.3]
["bitfinex","SOLUSD",1720236301130,100.0,135.02,135.0,12.3]
["bitfinex","SOLUSD",1720236301341,100.0,135.02,135.01,12.3]
["bitfinex","SOLUSD",1720236301940,100.0,135.04,135.01,12.3]
["bitfinex","SOLUSD",1720236302140,100.0,135.04,135.02,12.3]
["bitfinex","SOLUSD",1720236302739,100.0,135.04,134.98,22.4278]
["bitfinex","SOLUSD",1720236302936,100.0,135.04,135.02,12.3]
["bitfinex","SOLUSD",1720236304233,100.0,135.01,134.98,22.4278]
["bitfinex","SOLUSD",1720236304435,100.0,135.01,134.99,12.3]
["bitfinex","SOLUSD",1720236306259,100.0,135.01,135.0,12.3]
["bitfinex","SOLUSD",1720236307364,100.0,135.01,134.94,22.3368]
["bitfinex","SOLUSD",1720236307557,100.0,135.01,134.98,12.3]
["bitfinex","SOLUSD",1720236308354,100.0,135.01,134.99,12.3]
["bitfinex","SOLUSD",1720236310373,27.3929,135.04,134.94,22.3368]
["bitfinex","SOLUSD",1720236310374,100.0,134.99,134.94,22.3368]
["bitfinex","SOLUSD",1720236310594,100.0,134.99,134.98,12.3]
["bitfinex","SOLUSD",1720236310888,100.0,134.99,134.96,12.3]
["bitfinex","SOLUSD",1720236311049,100.0,134.99,134.94,22.3368]
["bitfinex","SOLUSD",1720236311245,100.0,134.99,134.96,12.3]
["bitfinex","SOLUSD",1720236311573,100.0,134.99,134.97,12.3]
["bitfinex","SOLUSD",1720236312147,100.0,134.99,134.96,12.3]
["bitfinex","SOLUSD",1720236312696,100.0,134.99,134.97,12.3]
["bitfinex","SOLUSD",1720236312977,100.0,134.99,134.98,12.3]
["bitfinex","SOLUSD",1720236313351,100.0,134.99,134.97,12.3]
["bitfinex","SOLUSD",1720236313679,100.0,134.97,134.91,35.17560168]
["bitfinex","SOLUSD",1720236313866,100.0,134.97,134.96,12.3]
["bitfinex","SOLUSD",1720236314240,100.0,134.99,134.96,12.3]
["bitfinex","SOLUSD",1720236314444,100.0,134.99,134.98,12.3]
["bitfinex","SOLUSD",1720236314868,100.0,134.99,134.97,12.3]
["bitfinex","SOLUSD",1720236315256,12.3,135.02,134.96,12.3]
["bitfinex","SOLUSD",1720236315257,100.0,134.97,134.96,12.3]
["bitfinex","SOLUSD",1720236316142,100.0,134.97,134.91,22.1013]
["bitfinex","SOLUSD",1720236316348,100.0,134.97,134.95,12.3]
["bitfinex","SOLUSD",1720236316543,100.0,134.95,134.89,5.79811956]
["bitfinex","SOLUSD",1720236316762,100.0,134.95,134.88,49.2]
["bitfinex","SOLUSD",1720236316763,100.0,134.95,134.93,12.3]
["bitfinex","SOLUSD",1720236317276,15.7237,134.97,134.88,49.2]
["bitfinex","SOLUSD",1720236317277,100.0,134.93,134.88,49.2]
["bitfinex","SOLUSD",1720236317573,100.0,134.93,134.92,12.3]
["bitfinex","SOLUSD",1720236317778,100.0,134.93,134.86,38.75155388]
["bitfinex","SOLUSD",1720236317949,100.0,134.93,134.9,12.3]
["bitfinex","SOLUSD",1720236318155,100.0,134.91,134.9,12.3]
["bitfinex","SOLUSD",1720236318654,100.0,134.93,134.9,12.3]
["bitfinex","SOLUSD",1720236318963,100.0,134.93,134.92,12.3]
["bitfinex","SOLUSD",1720236319469,100.0,134.93,134.86,28.02533712]
["bitfinex","SOLUSD",1720236319650,100.0,134.93,134.92,12.3]
["bitfinex","SOLUSD",1720236321357,100.0,134.93,134.86,28.02533712]
["bitfinex","SOLUSD",1720236321569,100.0,134.93,134.91,12.3]
["bitfinex","SOLUSD",1720236321770,100.0,134.93,134.86,22.1013]
["bitfinex","SOLUSD",1720236322070,100.0,134.93,134.9,12.3]
["bitfinex","SOLUSD",1720236322281,100.0,134.91,134.9,12.3]
["bitfinex","SOLUSD",1720236322965,100.0,134.91,134.86,22.1013]
["bitfinex","SOLUSD",1720236323274,100.0,134.91,134.9,12.3]
["bitfinex","SOLUSD",1720236324870,100.0,134.91,134.86,22.1013]
["bitfinex","SOLUSD",1720236325077,100.0,134.91,134.88,12.3]
["bitfinex","SOLUSD",1720236325854,100.0,134.91,134.9,12.3]
["bitfinex","SOLUSD",1720236327371,100.0,134.96,134.9,12.3]
["bitfinex","SOLUSD",1720236327579,100.0,134.96,134.95,12.3]
["bitfinex","SOLUSD",1720236327963,100.0,135.0,134.95,12.3]
["bitfinex","SOLUSD",1720236328283,100.0,135.02,134.99,12.3]
["bitfinex","SOLUSD",1720236328774,100.0,135.0,134.96,12.3]
["bitfinex","SOLUSD",1720236328971,100.0,135.0,134.99,12.3]
["bitfinex","SOLUSD",1720236329162,100.0,135.0,134.93,22.1013]
["bitfinex","SOLUSD",1720236329474,100.0,135.0,134.98,12.3]
["bitfinex","SOLUSD",1720236329851,100.0,135.0,134.93,46.7413]
["bitfinex","SOLUSD",1720236330261,100.0,135.0,134.93,22.1013]
["bitfinex","SOLUSD",1720236330774,100.0,135.0,134.9,7.21718328]
["bitfinex","SOLUSD",1720236330775,100.0,134.95,134.9,22.1013]
["bitfinex","SOLUSD",1720236333371,15.7237,134.99,134.87,24.64]
["bitfinex","SOLUSD",1720236333372,100.0,134.93,134.87,24.64]
["bitfinex","SOLUSD",1720236333579,100.0,134.93,134.86,54.44098328]
["bitfinex","SOLUSD",1720236333779,100.0,134.93,134.86,22.5838]
["bitfinex","SOLUSD",1720236335880,100.0,134.91,134.86,22.5838]
["bitfinex","SOLUSD",1720236340300,100.0,134.91,134.85,24.64]
["bitfinex","SOLUSD",1720236345696,15.2821,134.93,134.85,24.64]
["bitfinex","SOLUSD",1720236345697,100.0,134.89,134.85,24.64]
["bitfinex","SOLUSD",1720236348169,100.0,134.91,134.85,24.64]
["bitfinex","SOLUSD",1720236348596,15.2821,134.97,134.88,24.64]
["bitfinex","SOLUSD",1720236348793,100.0,134.96,134.89,0.17]
["bitfinex","SOLUSD",1720236349106,100.0,134.94,134.88,24.64]
["bitfinex","SOLUSD",1720236350910,15.2821,134.97,134.88,24.64]
["bitfinex","SOLUSD",1720236351111,100.0,134.98,134.91,24.64]
["bitfinex","SOLUSD",1720236351589,15.2821,135.02,134.94,24.64]
["bitfinex","SOLUSD",1720236351590,100.0,135.0,134.94,24.64]
["bitfinex","SOLUSD",1720236352097,115.2821,135.02,134.94,24.64]
["bitfinex","SOLUSD",1720236352400,115.2821,135.02,134.97,24.64]
["bitfinex","SOLUSD",1720236352401,100.0,135.02,134.97,24.64]
["bitfinex","SOLUSD",1720236353498,100.0,134.99,134.94,24.64]
["bitfinex","SOLUSD",1720236354410,100.0,134.99,134.89,30.0038]
["bitfinex","SOLUSD",1720236354411,100.0,134.99,134.92,24.64]
["bitfinex","SOLUSD",1720236357493,100.0,134.99,134.89,28.42968994]
["bitfinex","SOLUSD",1720236357696,100.0,134.99,134.92,24.64]
["bitfinex","SOLUSD",1720236357902,100.0,135.0,134.92,24.64]
["bitfinex","SOLUSD",1720236358395,100.0,135.0,134.93,0.17]
["bitfinex","SOLUSD",1720236359198,100.0,135.0,134.92,24.64]
["bitfinex","SOLUSD",1720236359599,100.0,134.98,134.92,24.64]
["bitfinex","SOLUSD",1720236362211,100.0,134.96,134.92,24.64]
["bitfinex","SOLUSD",1720236362399,100.0,134.96,134.9,20.0]
["bitfinex","SOLUSD",1720236363125,100.0,134.94,134.89,22.5838]
["bitfinex","SOLUSD",1720236363537,100.0,134.94,134.88,24.64]
["bitfinex","SOLUSD",1720236364527,100.0,134.92,134.88,24.64]
["bitfinex","SOLUSD",1720236364818,100.0,134.92,134.86,24.64]
["bitfinex","SOLUSD",1720236365796,100.0,134.9,134.86,24.64]
["bitfinex","SOLUSD",1720236366123,100.0,134.9,134.84,24.64]
["bitfinex","SOLUSD",1720236367213,100.0,134.9,134.85,20.0]
["bitfinex","SOLUSD",1720236367413,100.0,134.9,134.84,24.64]
["bitfinex","SOLUSD",1720236368004,16.0297,134.94,134.82,36.76723005]
["bitfinex","SOLUSD",1720236368005,100.0,134.88,134.82,36.76723005]
["bitfinex","SOLUSD",1720236368894,100.0,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720236371702,100.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720236373306,100.0,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720236374419,100.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720236374930,116.0297,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720236375914,100.0,134.89,134.81,0.1]
["bitfinex","SOLUSD",1720236376115,115.1867,134.92,134.85,24.64]
["bitfinex","SOLUSD",1720236376328,100.0,134.92,134.85,24.64]
["bitfinex","SOLUSD",1720236377625,100.0,134.88,134.85,24.64]
["bitfinex","SOLUSD",1720236378322,100.0,134.88,134.82,24.64]
["bitfinex","SOLUSD",1720236381114,100.0,134.86,134.82,24.64]
["bitfinex","SOLUSD",1720236382822,100.0,134.86,134.81,6.2266]
["bitfinex","SOLUSD",1720236382823,100.0,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720236384332,6.3117,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720236384333,100.0,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720236389404,115.1867,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720236389610,123.08165281,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720236390222,115.3567,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720236391034,223.08120396,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720236392330,100.0,134.75,134.74,0.837957]
["bitfinex","SOLUSD",1720236393535,100.17,134.75,134.74,0.837957]
["bitfinex","SOLUSD",1720236395441,106.8062,134.75,134.74,0.837957]
["bitfinex","SOLUSD",1720236397336,100.0,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720236397640,100.17,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720236399019,100.0,134.7,134.64,24.34]
["bitfinex","SOLUSD",1720236400224,100.0,134.74,134.64,24.34]
["bitfinex","SOLUSD",1720236400433,100.0,134.77,134.7,40.4901]
["bitfinex","SOLUSD",1720236400832,100.0,134.8,134.73,24.64]
["bitfinex","SOLUSD",1720236401638,100.0,134.78,134.73,24.64]
["bitfinex","SOLUSD",1720236403226,15.949,134.83,134.73,24.64]
["bitfinex","SOLUSD",1720236403227,100.0,134.83,134.75,6.2637]
["bitfinex","SOLUSD",1720236403429,100.0,134.83,134.76,24.64]
["bitfinex","SOLUSD",1720236405942,100.0,134.81,134.76,24.64]
["bitfinex","SOLUSD",1720236407851,100.0,134.79,134.75,6.2637]
["bitfinex","SOLUSD",1720236412756,100.0,134.77,134.74,24.64]
["bitfinex","SOLUSD",1720236412966,100.0,134.77,134.71,31.1518]
["bitfinex","SOLUSD",1720236416153,100.0,134.79,134.74,24.64]
["bitfinex","SOLUSD",1720236420744,6.1826,134.83,134.71,31.1518]
["bitfinex","SOLUSD",1720236420745,100.0,134.77,134.71,31.1518]
["bitfinex","SOLUSD",1720236421452,100.0,134.79,134.71,31.1518]
["bitfinex","SOLUSD",1720236421676,100.0,134.83,134.74,24.64]
["bitfinex","SOLUSD",1720236421855,100.0,134.83,134.75,15.5674]
["bitfinex","SOLUSD",1720236422058,100.0,134.83,134.78,6.4808]
["bitfinex","SOLUSD",1720236424180,100.0,134.85,134.78,6.4808]
["bitfinex","SOLUSD",1720236426576,100.0,134.83,134.78,6.4808]
["bitfinex","SOLUSD",1720236427173,100.0,134.85,134.78,6.4808]
["bitfinex","SOLUSD",1720236427373,100.0,134.87,134.8,24.64]
["bitfinex","SOLUSD",1720236427580,100.0,134.87,134.81,35.5674]
["bitfinex","SOLUSD",1720236428073,100.0,134.85,134.81,15.5674]
["bitfinex","SOLUSD",1720236428464,100.0,134.87,134.81,15.5674]
["bitfinex","SOLUSD",1720236429063,100.0,134.87,134.83,24.64]
["bitfinex","SOLUSD",1720236429267,100.0,134.9,134.83,24.64]
["bitfinex","SOLUSD",1720236429668,100.0,134.94,134.89,24.64]
["bitfinex","SOLUSD",1720236429860,100.0,134.95,134.89,24.64]
["bitfinex","SOLUSD",1720236430372,100.0,134.93,134.89,24.64]
["bitfinex","SOLUSD",1720236430773,100.0,134.91,134.89,24.64]
["bitfinex","SOLUSD",1720236430964,100.0,134.91,134.87,15.5674]
["bitfinex","SOLUSD",1720236431164,100.0,134.91,134.86,24.64]
["bitfinex","SOLUSD",1720236433277,100.0,134.93,134.89,24.64]
["bitfinex","SOLUSD",1720236434565,100.0,134.91,134.86,24.64]
["bitfinex","SOLUSD",1720236434974,100.0,134.93,134.86,24.64]
["bitfinex","SOLUSD",1720236435564,100.0,134.95,134.87,0.17]
["bitfinex","SOLUSD",1720236435771,100.0,134.95,134.89,24.64]
["bitfinex","SOLUSD",1720236436782,100.0,134.93,134.89,24.64]
["bitfinex","SOLUSD",1720236437187,100.0,134.95,134.89,24.64]
["bitfinex","SOLUSD",1720236438259,100.0,134.93,134.89,24.64]
["bitfinex","SOLUSD",1720236438881,100.0,134.91,134.89,24.64]
["bitfinex","SOLUSD",1720236439085,100.0,134.91,134.86,24.64]
["bitfinex","SOLUSD",1720236444086,100.0,134.93,134.89,24.64]
["bitfinex","SOLUSD",1720236444398,0.2,134.99,134.89,24.64]
["bitfinex","SOLUSD",1720236444399,100.0,134.95,134.89,24.64]
["bitfinex","SOLUSD",1720236444867,100.0,134.93,134.89,24.64]
["bitfinex","SOLUSD",1720236446895,100.0,134.96,134.9,22.347]
["bitfinex","SOLUSD",1720236447102,100.0,134.96,134.92,24.64]
["bitfinex","SOLUSD",1720236448716,0.2,134.99,134.92,24.64]
["bitfinex","SOLUSD",1720236449009,100.2,134.99,134.92,24.64]
["bitfinex","SOLUSD",1720236459022,100.0,134.96,134.9,22.347]
["bitfinex","SOLUSD",1720236459395,100.0,134.96,134.91,24.64]
["bitfinex","SOLUSD",1720236459929,100.0,134.98,134.91,24.64]
["bitfinex","SOLUSD",1720236461327,100.0,134.96,134.91,24.64]
["bitfinex","SOLUSD",1720236462724,100.0,134.98,134.91,24.64]
["bitfinex","SOLUSD",1720236467736,100.0,134.96,134.91,24.64]
["bitfinex","SOLUSD",1720236468463,100.0,134.93,134.9,6.4295]
["bitfinex","SOLUSD",1720236468948,100.0,134.92,134.87,40.111]
["bitfinex","SOLUSD",1720236471524,100.0,134.9,134.87,40.111]
["bitfinex","SOLUSD",1720236472042,100.0,134.9,134.87,15.471]
["bitfinex","SOLUSD",1720236472356,100.0,134.88,134.86,6.2855]
["bitfinex","SOLUSD",1720236473241,100.0,134.88,134.84,15.6783]
["bitfinex","SOLUSD",1720236478273,100.0,134.86,134.84,15.6783]
["bitfinex","SOLUSD",1720236478565,100.0,134.86,134.83,31.1608]
["bitfinex","SOLUSD",1720236480590,100.0,134.89,134.83,31.1608]
["bitfinex","SOLUSD",1720236482661,100.0,134.87,134.83,31.1608]
["bitfinex","SOLUSD",1720236484260,100.0,134.95,134.86,24.64]
["bitfinex","SOLUSD",1720236484463,100.0,134.95,134.89,24.64]
["bitfinex","SOLUSD",1720236484672,100.0,134.97,134.9,15.6783]
["bitfinex","SOLUSD",1720236485666,100.0,134.95,134.9,15.6783]
["bitfinex","SOLUSD",1720236487274,100.0,134.97,134.9,15.6783]
["bitfinex","SOLUSD",1720236489261,100.0,134.93,134.89,24.64]
["bitfinex","SOLUSD",1720236489651,100.0,134.91,134.87,22.1991]
["bitfinex","SOLUSD",1720236496279,0.17,134.96,134.87,22.1991]
["bitfinex","SOLUSD",1720236496280,100.0,134.93,134.87,22.1991]
["bitfinex","SOLUSD",1720236496485,100.0,134.95,134.89,24.64]
["bitfinex","SOLUSD",1720236496673,100.0,134.97,134.89,24.64]
["bitfinex","SOLUSD",1720236496984,100.0,134.97,134.92,24.64]
["bitfinex","SOLUSD",1720236497567,0.2,134.99,134.93,22.5101]
["bitfinex","SOLUSD",1720236497875,0.2,134.99,134.95,24.64]
["bitfinex","SOLUSD",1720236499264,100.0,134.98,134.95,24.64]
["bitfinex","SOLUSD",1720236500571,100.0,134.98,134.93,22.5101]
["bitfinex","SOLUSD",1720236504884,100.0,134.96,134.93,22.5101]
["bitfinex","SOLUSD",1720236507272,100.0,134.94,134.89,22.7533]
["bitfinex","SOLUSD",1720236507466,100.0,134.94,134.9,24.64]
["bitfinex","SOLUSD",1720236507667,100.0,134.94,134.89,47.3933]
["bitfinex","SOLUSD",1720236510371,100.0,134.98,134.92,24.64]
["bitfinex","SOLUSD",1720236510772,0.2,134.99,134.92,24.64]
["bitfinex","SOLUSD",1720236511084,0.2,134.99,134.95,24.64]
["bitfinex","SOLUSD",1720236513696,0.2,134.99,134.95,47.0136]
["bitfinex","SOLUSD",1720236515613,0.2,134.99,134.98,24.64]
["bitfinex","SOLUSD",1720236520783,100.0,135.07,134.98,24.81]
["bitfinex","SOLUSD",1720236521118,100.0,135.07,135.01,24.64]
["bitfinex","SOLUSD",1720236521280,100.0,135.07,135.01,47.0136]
["bitfinex","SOLUSD",1720236521479,100.837957,135.08,135.01,47.0136]
["bitfinex","SOLUSD",1720236521881,100.0,135.06,135.01,47.0136]
["bitfinex","SOLUSD",1720236522994,100.0,135.04,135.01,47.0136]
["bitfinex","SOLUSD",1720236523991,100.0,135.06,135.01,47.0136]
["bitfinex","SOLUSD",1720236524494,100.837957,135.08,135.01,47.0136]
["bitfinex","SOLUSD",1720236525105,100.0,135.06,135.01,47.0136]
["bitfinex","SOLUSD",1720236533919,100.0,135.06,135.05,12.3]
["bitfinex","SOLUSD",1720236535504,100.0,135.06,135.01,22.3736]
["bitfinex","SOLUSD",1720236535697,100.0,135.06,135.05,12.3]
["bitfinex","SOLUSD",1720236538200,0.837957,135.08,135.05,12.3]
["bitfinex","SOLUSD",1720236538495,0.837957,135.08,135.07,12.3]
["bitfinex","SOLUSD",1720236539322,0.837957,135.08,135.07,34.634]
["bitfinex","SOLUSD",1720236539501,0.837957,135.08,135.07,12.3]
["bitfinex","SOLUSD",1720236539699,100.0,135.07,135.03,22.334]
["bitfinex","SOLUSD",1720236540008,100.0,135.07,135.06,12.3]
["bitfinex","SOLUSD",1720236540428,0.837957,135.08,135.06,12.3]
["bitfinex","SOLUSD",1720236540601,0.837957,135.08,135.04,49.2]
["bitfinex","SOLUSD",1720236540931,100.0,135.06,135.03,22.334]
["bitfinex","SOLUSD",1720236541103,100.0,135.06,134.9,15.0]
["bitfinex","SOLUSD",1720236541104,100.0,135.04,134.99,22.334]
["bitfinex","SOLUSD",1720236541636,100.0,135.04,135.03,12.3]
["bitfinex","SOLUSD",1720236542600,100.0,135.02,134.97,5.84209884]
["bitfinex","SOLUSD",1720236542819,100.0,135.02,135.01,12.3]
["bitfinex","SOLUSD",1720236543723,100.0,135.02,134.96,28.34476899]
["bitfinex","SOLUSD",1720236543915,100.0,135.02,134.98,24.62]
["bitfinex","SOLUSD",1720236544901,100.0,135.0,134.98,24.62]
["bitfinex","SOLUSD",1720236545101,100.0,135.0,134.96,22.334]
["bitfinex","SOLUSD",1720236545427,100.0,135.04,134.98,24.62]
["bitfinex","SOLUSD",1720236545721,100.0,135.06,134.98,24.62]
["bitfinex","SOLUSD",1720236545916,100.0,135.04,134.98,24.62]
["bitfinex","SOLUSD",1720236547123,100.0,135.02,134.96,22.334]
["bitfinex","SOLUSD",1720236547426,15.6391,135.07,134.97,24.62]
["bitfinex","SOLUSD",1720236547427,100.0,135.0,134.97,24.62]
["bitfinex","SOLUSD",1720236548924,100.0,135.02,134.97,24.62]
["bitfinex","SOLUSD",1720236549422,100.0,135.0,134.97,24.62]
["bitfinex","SOLUSD",1720236550123,100.0,135.02,134.97,24.62]
["bitfinex","SOLUSD",1720236550526,100.0,135.0,134.97,24.62]
["bitfinex","SOLUSD",1720236552428,100.0,135.02,134.97,24.62]
["bitfinex","SOLUSD",1720236554410,100.0,135.0,134.97,24.62]
["bitfinex","SOLUSD",1720236555924,100.0,135.02,134.97,24.62]
["bitfinex","SOLUSD",1720236556120,100.0,135.04,134.97,24.62]
["bitfinex","SOLUSD",1720236556325,100.0,135.02,135.0,24.62]
["bitfinex","SOLUSD",1720236556808,100.0,135.04,135.0,24.62]
["bitfinex","SOLUSD",1720236561934,100.0,135.07,135.0,24.62]
["bitfinex","SOLUSD",1720236562312,100.0,135.07,135.03,24.62]
["bitfinex","SOLUSD",1720236564212,100.0,135.05,135.03,24.62]
["bitfinex","SOLUSD",1720236565435,100.0,135.05,135.0,24.62]
["bitfinex","SOLUSD",1720236567618,100.0,135.05,135.01,23.49]
["bitfinex","SOLUSD",1720236570625,100.0,135.07,135.01,23.49]
["bitfinex","SOLUSD",1720236571339,100.0,135.07,135.04,23.49]
["bitfinex","SOLUSD",1720236571847,100.0,135.07,134.99,22.7782]
["bitfinex","SOLUSD",1720236571848,100.0,135.07,135.06,11.74]
["bitfinex","SOLUSD",1720236573947,100.0,135.07,135.03,46.96]
["bitfinex","SOLUSD",1720236574155,0.837957,135.08,135.06,11.74]
["bitfinex","SOLUSD",1720236574351,0.837957,135.08,135.07,11.74]
["bitfinex","SOLUSD",1720236578639,0.837957,135.08,135.05,21.6825]
["bitfinex","SOLUSD",1720236578844,100.837957,135.08,135.07,11.74]
["bitfinex","SOLUSD",1720236581958,100.0,135.04,135.01,15.5528]
["bitfinex","SOLUSD",1720236582145,100.0,135.06,135.03,11.74]
["bitfinex","SOLUSD",1720236582345,100.0,135.06,135.05,11.74]
["bitfinex","SOLUSD",1720236588665,0.837957,135.08,135.05,11.74]
["bitfinex","SOLUSD",1720236589046,0.837957,135.08,135.03,11.74]
["bitfinex","SOLUSD",1720236589047,0.837957,135.08,135.07,11.74]
["bitfinex","SOLUSD",1720236595493,100.0,135.07,135.03,46.96]
["bitfinex","SOLUSD",1720236595787,100.0,135.07,135.06,11.74]
["bitfinex","SOLUSD",1720236598487,100.0,135.05,134.98,21.4098]
["bitfinex","SOLUSD",1720236598869,100.0,135.05,135.04,11.74]
["bitfinex","SOLUSD",1720236601271,100.0,134.99,134.95,21.7532]
["bitfinex","SOLUSD",1720236601683,100.0,134.99,134.98,11.74]
["bitfinex","SOLUSD",1720236602659,100.0,134.94,134.91,7.21718328]
["bitfinex","SOLUSD",1720236602860,115.744,135.02,134.89,46.96]
["bitfinex","SOLUSD",1720236602861,100.0,134.92,134.89,46.96]
["bitfinex","SOLUSD",1720236603177,100.0,134.92,134.91,11.74]
["bitfinex","SOLUSD",1720236603699,100.0,134.92,134.89,46.96]
["bitfinex","SOLUSD",1720236603864,100.0,134.9,134.85,21.7532]
["bitfinex","SOLUSD",1720236604072,100.0,134.9,134.85,27.55106077]
["bitfinex","SOLUSD",1720236604266,100.0,134.9,134.89,11.74]
["bitfinex","SOLUSD",1720236604998,100.0,134.88,134.85,12.27096077]
["bitfinex","SOLUSD",1720236605187,100.0,134.88,134.87,11.74]
["bitfinex","SOLUSD",1720236605868,100.0,134.88,134.85,6.4731]
["bitfinex","SOLUSD",1720236606385,100.0,134.9,134.85,6.4731]
["bitfinex","SOLUSD",1720236607371,100.0,134.92,134.87,23.55]
["bitfinex","SOLUSD",1720236609688,100.0,134.9,134.87,23.55]
["bitfinex","SOLUSD",1720236609884,100.0,134.9,134.85,6.4731]
["bitfinex","SOLUSD",1720236610204,100.0,134.9,134.84,23.55]
["bitfinex","SOLUSD",1720236610373,100.0,134.88,134.84,23.55]
["bitfinex","SOLUSD",1720236610575,100.0,134.88,134.82,15.2801]
["bitfinex","SOLUSD",1720236610878,100.0,134.86,134.83,23.55]
["bitfinex","SOLUSD",1720236611394,100.0,134.86,134.82,15.2801]
["bitfinex","SOLUSD",1720236611578,100.0,134.86,134.83,23.55]
["bitfinex","SOLUSD",1720236613397,100.0,134.84,134.8,23.55]
["bitfinex","SOLUSD",1720236616611,100.0,134.86,134.8,23.55]
["bitfinex","SOLUSD",1720236616790,100.0,134.86,134.83,23.55]
["bitfinex","SOLUSD",1720236617685,100.0,134.83,134.76,35.79792445]
["bitfinex","SOLUSD",1720236618017,100.0,134.83,134.8,23.55]
["bitfinex","SOLUSD",1720236618309,100.0,134.81,134.77,23.55]
["bitfinex","SOLUSD",1720236619991,100.0,134.83,134.77,23.55]
["bitfinex","SOLUSD",1720236622191,100.0,134.79,134.77,23.55]
["bitfinex","SOLUSD",1720236622384,100.0,134.81,134.76,22.0651]
["bitfinex","SOLUSD",1720236624791,100.0,134.79,134.75,23.55]
["bitfinex","SOLUSD",1720236625601,100.0,134.79,134.71,0.2]
["bitfinex","SOLUSD",1720236625879,100.0,134.79,134.73,23.55]
["bitfinex","SOLUSD",1720236626179,100.0,134.77,134.73,23.55]
["bitfinex","SOLUSD",1720236626805,100.0,134.75,134.73,23.55]
["bitfinex","SOLUSD",1720236627476,100.0,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720236627682,100.0,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720236632919,115.174,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720236633211,0.17,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720236634401,100.17,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720236634811,107.91974517,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720236635631,100.0,134.64,134.62,23.55]
["bitfinex","SOLUSD",1720236635798,100.0,134.64,134.61,7.230957]
["bitfinex","SOLUSD",1720236636496,100.0,134.64,134.61,30.780957]
["bitfinex","SOLUSD",1720236636696,100.0,134.64,134.61,24.587957]
["bitfinex","SOLUSD",1720236637308,100.0,134.64,134.61,1.037957]
["bitfinex","SOLUSD",1720236638799,100.0,134.66,134.61,1.037957]
["bitfinex","SOLUSD",1720236639000,100.0,134.66,134.62,23.63]
["bitfinex","SOLUSD",1720236640100,100.0,134.68,134.65,23.63]
["bitfinex","SOLUSD",1720236640306,100.0,134.71,134.65,46.4437]
["bitfinex","SOLUSD",1720236640502,100.0,134.69,134.68,23.63]
["bitfinex","SOLUSD",1720236642223,15.174,134.73,134.65,23.63]
["bitfinex","SOLUSD",1720236642224,100.0,134.67,134.65,23.63]
["bitfinex","SOLUSD",1720236643025,100.0,134.69,134.65,23.63]
["bitfinex","SOLUSD",1720236645437,15.174,134.73,134.68,23.63]
["bitfinex","SOLUSD",1720236645438,100.0,134.72,134.68,23.63]
["bitfinex","SOLUSD",1720236646515,100.0,134.73,134.68,23.63]
["bitfinex","SOLUSD",1720236647117,100.0,134.75,134.68,23.63]
["bitfinex","SOLUSD",1720236647716,100.0,134.73,134.68,23.63]
["bitfinex","SOLUSD",1720236648815,100.0,134.77,134.71,23.63]
["bitfinex","SOLUSD",1720236650117,100.0,134.75,134.71,23.63]
["bitfinex","SOLUSD",1720236650315,100.0,134.72,134.67,16.6207]
["bitfinex","SOLUSD",1720236650515,100.0,134.7,134.68,23.63]
["bitfinex","SOLUSD",1720236651611,100.0,134.68,134.65,23.63]
["bitfinex","SOLUSD",1720236652331,100.0,134.68,134.65,23.62]
["bitfinex","SOLUSD",1720236654042,100.0,134.68,134.61,30.58280668]
["bitfinex","SOLUSD",1720236654043,100.0,134.68,134.63,23.62]
["bitfinex","SOLUSD",1720236654539,100.0,134.66,134.63,23.62]
["bitfinex","SOLUSD",1720236657134,100.0,134.64,134.63,23.62]
["bitfinex","SOLUSD",1720236657356,100.0,134.62,134.61,1.037957]
["bitfinex","SOLUSD",1720236660856,100.0,134.66,134.61,1.037957]
["bitfinex","SOLUSD",1720236661055,15.6768,134.69,134.63,23.62]
["bitfinex","SOLUSD",1720236661338,100.0,134.7,134.66,23.62]
["bitfinex","SOLUSD",1720236661546,100.0,134.68,134.66,23.62]
["bitfinex","SOLUSD",1720236662051,100.0,134.7,134.66,23.62]
["bitfinex","SOLUSD",1720236662435,100.0,134.68,134.66,23.62]
["bitfinex","SOLUSD",1720236662637,100.0,134.7,134.66,23.62]
["bitfinex","SOLUSD",1720236663513,100.0,134.68,134.66,23.62]
["bitfinex","SOLUSD",1720236663755,100.0,134.68,134.61,27.607957]
["bitfinex","SOLUSD",1720236664122,106.4963,134.72,134.61,27.607957]
["bitfinex","SOLUSD",1720236664123,100.0,134.65,134.61,27.607957]
["bitfinex","SOLUSD",1720236664657,100.0,134.65,134.61,1.037957]
["bitfinex","SOLUSD",1720236666123,100.0,134.62,134.61,1.037957]
["bitfinex","SOLUSD",1720236666349,100.0,134.62,134.61,31.037957]
["bitfinex","SOLUSD",1720236667052,115.4215,134.62,134.61,14.371357]
["bitfinex","SOLUSD",1720236667258,115.4215,134.62,134.51,22.5095]
["bitfinex","SOLUSD",1720236667259,100.0,134.53,134.51,16.2551]
["bitfinex","SOLUSD",1720236668034,100.0,134.55,134.51,16.2551]
["bitfinex","SOLUSD",1720236668457,100.0,134.53,134.51,0.2]
["bitfinex","SOLUSD",1720236670128,100.0,134.55,134.51,0.2]
["bitfinex","SOLUSD",1720236681957,100.0,134.53,134.51,0.2]
["bitfinex","SOLUSD",1720236682573,100.0,134.57,134.52,16.2113]
["bitfinex","SOLUSD",1720236682755,100.0,134.6,134.54,6.4203]
["bitfinex","SOLUSD",1720236683373,100.0,134.58,134.54,6.4203]
["bitfinex","SOLUSD",1720236685478,100.0,134.6,134.54,6.4203]
["bitfinex","SOLUSD",1720236686873,100.0,134.58,134.52,16.2113]
["bitfinex","SOLUSD",1720236687074,100.0,134.56,134.52,16.2113]
["bitfinex","SOLUSD",1720236687868,100.0,134.56,134.53,23.66]
["bitfinex","SOLUSD",1720236688566,100.0,134.58,134.53,23.66]
["bitfinex","SOLUSD",1720236688781,100.0,134.58,134.56,23.66]
["bitfinex","SOLUSD",1720236689069,100.0,134.6,134.56,23.66]
["bitfinex","SOLUSD",1720236689468,100.0,134.62,134.56,23.66]
["bitfinex","SOLUSD",1720236689866,21.8333,134.66,134.53,26.6]
["bitfinex","SOLUSD",1720236689867,100.0,134.6,134.53,26.6]
["bitfinex","SOLUSD",1720236690081,100.0,134.58,134.53,26.6]
["bitfinex","SOLUSD",1720236691889,100.0,134.58,134.52,16.2113]
["bitfinex","SOLUSD",1720236692072,100.0,134.56,134.52,16.2113]
["bitfinex","SOLUSD",1720236693380,100.0,134.54,134.52,16.2113]
["bitfinex","SOLUSD",1720236693979,100.0,134.54,134.51,0.2]
["bitfinex","SOLUSD",1720236694582,121.3195,134.6,134.51,0.2]
["bitfinex","SOLUSD",1720236694583,100.0,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720236694891,100.17,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720236702480,100.0,134.59,134.51,0.2]
["bitfinex","SOLUSD",1720236702681,100.0,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720236703170,100.0,134.54,134.51,0.2]
["bitfinex","SOLUSD",1720236703376,6.0615,134.58,134.51,0.2]
["bitfinex","SOLUSD",1720236703377,100.0,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720236709095,100.0,134.56,134.51,0.2]
["bitfinex","SOLUSD",1720236709274,100.0,134.56,134.52,15.5194]
["bitfinex","SOLUSD",1720236709785,100.0,134.56,134.53,23.66]
["bitfinex","SOLUSD",1720236712498,100.0,134.54,134.53,23.66]
["bitfinex","SOLUSD",1720236712698,100.0,134.56,134.53,23.66]
["bitfinex","SOLUSD",1720236712882,100.0,134.54,134.53,23.66]
["bitfinex","SOLUSD",1720236714276,100.0,134.54,134.51,0.2]
["bitfinex","SOLUSD",1720236714277,100.0,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720236718909,100.0,134.54,134.51,0.2]
["bitfinex","SOLUSD",1720236721387,100.0,134.56,134.52,23.66]
["bitfinex","SOLUSD",1720236721601,100.0,134.54,134.52,23.66]
["bitfinex","SOLUSD",1720236724803,100.0,134.56,134.52,23.66]
["bitfinex","SOLUSD",1720236725007,100.0,134.58,134.55,23.66]
["bitfinex","SOLUSD",1720236725190,100.0,134.56,134.55,23.66]
["bitfinex","SOLUSD",1720236726881,100.0,134.58,134.55,23.66]
["bitfinex","SOLUSD",1720236730214,6.0615,134.62,134.55,23.66]
["bitfinex","SOLUSD",1720236730215,100.0,134.62,134.55,39.2947]
["bitfinex","SOLUSD",1720236730419,100.0,134.62,134.58,23.66]
["bitfinex","SOLUSD",1720236731823,100.0,134.64,134.61,23.66]
["bitfinex","SOLUSD",1720236732118,100.0,134.66,134.61,23.66]
["bitfinex","SOLUSD",1720236732302,100.0,134.66,134.61,39.7933]
["bitfinex","SOLUSD",1720236732699,100.0,134.64,134.61,39.7933]
["bitfinex","SOLUSD",1720236732900,100.0,134.6,134.57,22.5505]
["bitfinex","SOLUSD",1720236733123,100.0,134.6,134.57,46.2105]
["bitfinex","SOLUSD",1720236734622,100.0,134.6,134.53,16.1333]
["bitfinex","SOLUSD",1720236734835,100.0,134.55,134.52,23.66]
["bitfinex","SOLUSD",1720236735001,0.17,134.59,134.51,0.2]
["bitfinex","SOLUSD",1720236735002,100.0,134.53,134.51,0.2]
["bitfinex","SOLUSD",1720236736125,100.0,134.57,134.52,23.66]
["bitfinex","SOLUSD",1720236736303,100.0,134.53,134.52,23.66]
["bitfinex","SOLUSD",1720236736813,100.0,134.55,134.52,23.66]
["bitfinex","SOLUSD",1720236737014,0.17,134.59,134.52,23.66]
["bitfinex","SOLUSD",1720236737015,100.0,134.57,134.52,23.66]
["bitfinex","SOLUSD",1720236737620,100.0,134.55,134.52,23.66]
["bitfinex","SOLUSD",1720236737924,100.0,134.55,134.51,0.2]
["bitfinex","SOLUSD",1720236738514,100.0,134.53,134.51,0.2]
["bitfinex","SOLUSD",1720236742101,106.1074,134.53,134.51,0.2]
["bitfinex","SOLUSD",1720236742306,20.17,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720236742520,0.17,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720236743226,100.0,134.53,134.51,0.2]
["bitfinex","SOLUSD",1720236744423,0.17,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720236745331,100.0,134.53,134.51,0.2]
["bitfinex","SOLUSD",1720236745836,0.17,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720236748434,100.17,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720236748816,100.0,134.48,134.47,0.837957]
["bitfinex","SOLUSD",1720236749019,100.17,134.48,134.47,0.837957]
["bitfinex","SOLUSD",1720236756843,100.0,134.48,134.47,0.837957]
["bitfinex","SOLUSD",1720236758643,100.0,134.5,134.47,0.837957]
["bitfinex","SOLUSD",1720236761150,100.0,134.5,134.48,23.7]
["bitfinex","SOLUSD",1720236762846,100.0,134.52,134.48,23.7]
["bitfinex","SOLUSD",1720236764147,100.0,134.52,134.47,0.837957]
["bitfinex","SOLUSD",1720236764148,100.0,134.54,134.51,23.7]
["bitfinex","SOLUSD",1720236764447,100.0,134.56,134.51,23.7]
["bitfinex","SOLUSD",1720236764831,100.0,134.56,134.54,23.7]
["bitfinex","SOLUSD",1720236780540,100.0,134.53,134.51,23.7]
["bitfinex","SOLUSD",1720236782579,29.48493889,134.66,134.49,23.2544]
["bitfinex","SOLUSD",1720236782580,100.0,134.51,134.49,16.5985]
["bitfinex","SOLUSD",1720236783860,100.0,134.51,134.48,23.7]
["bitfinex","SOLUSD",1720236783861,100.0,134.49,134.48,23.7]
["bitfinex","SOLUSD",1720236784178,100.0,134.49,134.47,0.837957]
["bitfinex","SOLUSD",1720236792379,0.17,134.48,134.47,0.837957]
["bitfinex","SOLUSD",1720236796221,100.0,134.49,134.47,0.837957]
["bitfinex","SOLUSD",1720236797286,0.17,134.48,134.47,0.837957]
["bitfinex","SOLUSD",1720236803484,100.0,134.49,134.47,0.837957]
["bitfinex","SOLUSD",1720236803687,0.17,134.48,134.47,0.837957]
["bitfinex","SOLUSD",1720236807299,100.0,134.49,134.47,0.837957]
["bitfinex","SOLUSD",1720236815296,0.17,134.48,134.47,0.837957]
["bitfinex","SOLUSD",1720236817713,100.0,134.49,134.47,0.837957]
["bitfinex","SOLUSD",1720236818508,0.17,134.48,134.47,0.837957]
["bitfinex","SOLUSD",1720236823740,100.0,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720236823944,100.17,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720236824239,100.0,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720236824614,100.17,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720236824810,100.0,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720236830914,100.17,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720236834157,100.0,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720236839556,100.0,134.42,134.33,5.98142282]
["bitfinex","SOLUSD",1720236839557,100.0,134.34,134.33,5.98142282]
["bitfinex","SOLUSD",1720236839849,100.0,134.34,134.2,1.64148748]
["bitfinex","SOLUSD",1720236839850,100.0,134.32,134.23,23.7]
["bitfinex","SOLUSD",1720236840058,100.0,134.32,134.26,23.7]
["bitfinex","SOLUSD",1720236840372,130.0,134.32,134.26,23.7]
["bitfinex","SOLUSD",1720236840670,130.0,134.32,134.27,15.6868]
["bitfinex","SOLUSD",1720236842071,100.0,134.35,134.29,23.7]
["bitfinex","SOLUSD",1720236842364,100.0,134.35,134.28,6.3495]
["bitfinex","SOLUSD",1720236842365,100.0,134.35,134.32,23.7]
["bitfinex","SOLUSD",1720236842960,100.0,134.33,134.32,23.7]
["bitfinex","SOLUSD",1720236850538,100.0,134.37,134.32,23.7]
["bitfinex","SOLUSD",1720236851138,100.0,134.35,134.32,23.7]
["bitfinex","SOLUSD",1720236851337,100.0,134.37,134.32,23.7]
["bitfinex","SOLUSD",1720236851539,100.0,134.35,134.32,23.7]
["bitfinex","SOLUSD",1720236851749,100.0,134.39,134.32,23.7]
["bitfinex","SOLUSD",1720236851958,100.0,134.39,134.35,39.3868]
["bitfinex","SOLUSD",1720236852269,100.0,134.41,134.35,39.3868]
["bitfinex","SOLUSD",1720236852443,100.0,134.43,134.38,23.7]
["bitfinex","SOLUSD",1720236852768,100.0,134.45,134.41,23.7]
["bitfinex","SOLUSD",1720236853935,100.0,134.47,134.41,23.7]
["bitfinex","SOLUSD",1720236854139,100.0,134.45,134.41,23.7]
["bitfinex","SOLUSD",1720236855360,6.4649,134.51,134.41,23.7]
["bitfinex","SOLUSD",1720236855361,100.0,134.47,134.41,23.7]
["bitfinex","SOLUSD",1720236856361,100.0,134.54,134.44,23.7]
["bitfinex","SOLUSD",1720236856362,100.0,134.49,134.44,23.7]
["bitfinex","SOLUSD",1720236858247,100.0,134.49,134.45,15.1682]
["bitfinex","SOLUSD",1720236858874,100.0,134.49,134.47,23.7]
["bitfinex","SOLUSD",1720236859268,100.0,134.51,134.47,23.7]
["bitfinex","SOLUSD",1720236859446,100.0,134.54,134.47,23.7]
["bitfinex","SOLUSD",1720236859962,100.0,134.52,134.47,23.7]
["bitfinex","SOLUSD",1720236861271,100.0,134.5,134.47,23.7]
["bitfinex","SOLUSD",1720236863048,100.0,134.48,134.45,15.1682]
["bitfinex","SOLUSD",1720236866646,100.0,134.48,134.38,15.1682]
["bitfinex","SOLUSD",1720236866647,100.0,134.43,134.38,15.1682]
["bitfinex","SOLUSD",1720236866852,100.0,134.43,134.39,23.7]
["bitfinex","SOLUSD",1720236867050,100.0,134.41,134.38,15.1682]
["bitfinex","SOLUSD",1720236867243,100.0,134.43,134.38,15.1682]
["bitfinex","SOLUSD",1720236870247,100.0,134.4,134.33,15.1682]
["bitfinex","SOLUSD",1720236870447,100.0,134.4,134.35,23.7]
["bitfinex","SOLUSD",1720236873075,100.0,134.38,134.35,23.7]
["bitfinex","SOLUSD",1720236873271,100.0,134.36,134.33,15.1682]
["bitfinex","SOLUSD",1720236877877,100.0,134.36,134.32,23.7]
["bitfinex","SOLUSD",1720236878079,100.0,134.34,134.32,23.7]
["bitfinex","SOLUSD",1720236881981,100.0,134.34,134.29,39.7067]
["bitfinex","SOLUSD",1720236884778,100.0,134.32,134.25,23.0632]
["bitfinex","SOLUSD",1720236885074,100.0,134.32,134.26,23.7]
["bitfinex","SOLUSD",1720236893286,100.17,134.32,134.26,23.7]
["bitfinex","SOLUSD",1720236895608,220.17,134.32,134.23,23.7]
["bitfinex","SOLUSD",1720236896689,227.93554129,134.32,134.22,22.4973]
["bitfinex","SOLUSD",1720236899675,227.93554129,134.32,134.22,46.1973]
["bitfinex","SOLUSD",1720236900401,107.76554129,134.32,134.25,23.7]
["bitfinex","SOLUSD",1720236900581,100.0,134.32,134.25,23.7]
["bitfinex","SOLUSD",1720236901783,100.17,134.32,134.25,23.7]
["bitfinex","SOLUSD",1720236902185,100.0,134.32,134.25,23.7]
["bitfinex","SOLUSD",1720236902385,100.0,134.32,134.29,15.4729]
["bitfinex","SOLUSD",1720236910918,100.0,134.32,134.28,23.7]
["bitfinex","SOLUSD",1720236911212,100.17,134.32,134.28,23.7]
["bitfinex","SOLUSD",1720236912187,21.63073283,134.42,134.32,16.239]
["bitfinex","SOLUSD",1720236912188,100.0,134.36,134.32,16.239]
["bitfinex","SOLUSD",1720236912587,100.0,134.38,134.32,16.239]
["bitfinex","SOLUSD",1720236912808,100.0,134.38,134.34,23.7]
["bitfinex","SOLUSD",1720236914108,100.0,134.36,134.34,23.7]
["bitfinex","SOLUSD",1720236916112,100.0,134.38,134.34,23.7]
["bitfinex","SOLUSD",1720236916299,100.0,134.4,134.34,23.7]
["bitfinex","SOLUSD",1720236916699,100.0,134.4,134.37,23.7]
["bitfinex","SOLUSD",1720236917088,100.0,134.42,134.37,23.7]
["bitfinex","SOLUSD",1720236917485,100.0,134.42,134.38,16.239]
["bitfinex","SOLUSD",1720236918508,100.0,134.4,134.38,16.239]
["bitfinex","SOLUSD",1720236918883,100.0,134.42,134.38,16.239]
["bitfinex","SOLUSD",1720236919091,100.0,134.42,134.38,39.939]
["bitfinex","SOLUSD",1720236922218,100.0,134.44,134.38,39.939]
["bitfinex","SOLUSD",1720236922417,100.0,134.44,134.41,23.7]
["bitfinex","SOLUSD",1720236926294,100.0,134.48,134.41,30.0849]
["bitfinex","SOLUSD",1720236926500,100.0,134.48,134.44,23.7]
["bitfinex","SOLUSD",1720236930797,100.0,134.43,134.38,5.84136881]
["bitfinex","SOLUSD",1720236931022,100.0,134.43,134.39,39.939]
["bitfinex","SOLUSD",1720236931726,100.0,134.45,134.39,39.939]
["bitfinex","SOLUSD",1720236932119,100.0,134.45,134.42,23.7]
["bitfinex","SOLUSD",1720236935305,100.0,134.47,134.42,23.7]
["bitfinex","SOLUSD",1720236936128,100.0,134.45,134.42,23.7]
["bitfinex","SOLUSD",1720236936510,6.0427,134.53,134.42,23.7]
["bitfinex","SOLUSD",1720236936511,100.0,134.43,134.42,23.7]
["bitfinex","SOLUSD",1720236937133,100.0,134.45,134.42,23.7]
["bitfinex","SOLUSD",1720236941740,100.0,134.47,134.42,23.7]
["bitfinex","SOLUSD",1720236946713,100.0,134.49,134.43,6.2848]
["bitfinex","SOLUSD",1720236946914,100.0,134.49,134.45,23.7]
["bitfinex","SOLUSD",1720236950913,100.0,134.47,134.45,23.7]
["bitfinex","SOLUSD",1720236953835,100.0,134.47,134.46,59.25]
["bitfinex","SOLUSD",1720236960228,100.0,134.47,134.44,15.5169]
["bitfinex","SOLUSD",1720236960441,100.0,134.47,134.46,11.85]
["bitfinex","SOLUSD",1720236960944,100.0,134.47,134.46,23.7]
["bitfinex","SOLUSD",1720236961725,100.0,134.51,134.46,23.7]
["bitfinex","SOLUSD",1720236962033,100.0,134.49,134.47,11.85]
["bitfinex","SOLUSD",1720236962241,100.0,134.49,134.48,11.85]
["bitfinex","SOLUSD",1720236963120,100.0,134.51,134.48,11.85]
["bitfinex","SOLUSD",1720236963326,100.0,134.51,134.5,11.85]
["bitfinex","SOLUSD",1720236964348,100.0,134.54,134.5,11.85]
["bitfinex","SOLUSD",1720236964525,100.0,134.54,134.53,11.85]
["bitfinex","SOLUSD",1720236965948,100.0,134.56,134.53,59.25]
["bitfinex","SOLUSD",1720236966138,100.0,134.59,134.55,11.85]
["bitfinex","SOLUSD",1720236966454,100.0,134.59,134.58,11.85]
["bitfinex","SOLUSD",1720236967861,100.0,134.6,134.58,11.85]
["bitfinex","SOLUSD",1720236968153,100.0,134.62,134.59,11.85]
["bitfinex","SOLUSD",1720236968368,100.0,134.62,134.61,11.85]
["bitfinex","SOLUSD",1720236970640,100.0,134.64,134.61,23.7]
["bitfinex","SOLUSD",1720236970842,100.0,134.64,134.63,11.85]
["bitfinex","SOLUSD",1720236972401,100.0,134.66,134.63,11.85]
["bitfinex","SOLUSD",1720236972530,0.837957,134.67,134.65,11.85]
["bitfinex","SOLUSD",1720236972730,0.837957,134.67,134.66,11.85]
["bitfinex","SOLUSD",1720236973859,100.0,134.65,134.61,47.4]
["bitfinex","SOLUSD",1720236974046,0.837957,134.67,134.64,11.85]
["bitfinex","SOLUSD",1720236974047,100.837957,134.67,134.64,11.85]
["bitfinex","SOLUSD",1720236974247,100.837957,134.67,134.66,11.85]
["bitfinex","SOLUSD",1720236975165,0.837957,134.67,134.66,59.25]
["bitfinex","SOLUSD",1720236975341,0.837957,134.67,134.66,11.85]
["bitfinex","SOLUSD",1720236975540,100.837957,134.67,134.66,11.85]
["bitfinex","SOLUSD",1720236976172,100.0,134.65,134.59,15.5648]
["bitfinex","SOLUSD",1720236976367,100.0,134.65,134.64,11.85]
["bitfinex","SOLUSD",1720236976981,0.837957,134.67,134.59,15.5648]
["bitfinex","SOLUSD",1720236976982,100.0,134.61,134.59,15.5648]
["bitfinex","SOLUSD",1720236977171,100.0,134.61,134.56,15.6677]
["bitfinex","SOLUSD",1720236977368,100.0,134.61,134.6,11.85]
["bitfinex","SOLUSD",1720236979775,100.0,134.61,134.57,23.65]
["bitfinex","SOLUSD",1720236982322,100.0,134.58,134.53,6.0982]
["bitfinex","SOLUSD",1720236982589,100.0,134.58,134.54,23.65]
["bitfinex","SOLUSD",1720236982887,100.0,134.55,134.54,23.65]
["bitfinex","SOLUSD",1720236983089,100.0,134.57,134.54,23.65]
["bitfinex","SOLUSD",1720236988269,100.0,134.59,134.54,47.3]
["bitfinex","SOLUSD",1720236988588,100.0,134.62,134.58,15.6677]
["bitfinex","SOLUSD",1720236988981,100.0,134.6,134.58,15.6677]
["bitfinex","SOLUSD",1720236989165,100.0,134.58,134.54,15.6677]
["bitfinex","SOLUSD",1720236989366,100.0,134.58,134.54,39.3177]
["bitfinex","SOLUSD",1720236991205,100.0,134.6,134.54,39.3177]
["bitfinex","SOLUSD",1720236991605,21.0742,134.66,134.51,6.0982]
["bitfinex","SOLUSD",1720236991606,100.0,134.55,134.51,6.0982]
["bitfinex","SOLUSD",1720236991816,100.0,134.53,134.51,23.65]
["bitfinex","SOLUSD",1720236992118,100.0,134.49,134.47,15.6677]
["bitfinex","SOLUSD",1720236992494,100.0,134.49,134.46,23.65]
["bitfinex","SOLUSD",1720236993299,100.0,134.47,134.45,23.65]
["bitfinex","SOLUSD",1720236994399,100.0,134.45,134.42,23.65]
["bitfinex","SOLUSD",1720236994796,100.0,134.47,134.42,23.65]
["bitfinex","SOLUSD",1720236995008,100.0,134.45,134.42,23.65]
["bitfinex","SOLUSD",1720236995215,100.0,134.47,134.42,23.65]
["bitfinex","SOLUSD",1720236996312,100.0,134.51,134.45,23.65]
["bitfinex","SOLUSD",1720236996519,100.0,134.49,134.45,23.65]
["bitfinex","SOLUSD",1720236998098,100.0,134.51,134.48,23.65]
["bitfinex","SOLUSD",1720236998817,100.0,134.49,134.48,23.65]
["bitfinex","SOLUSD",1720236999927,100.0,134.51,134.48,23.65]
["bitfinex","SOLUSD",1720237001411,100.0,134.53,134.48,23.65]
["bitfinex","SOLUSD",1720237001798,100.0,134.51,134.48,23.65]
["bitfinex","SOLUSD",1720237003229,100.0,134.49,134.45,23.65]
["bitfinex","SOLUSD",1720237005618,100.0,134.51,134.45,23.65]
["bitfinex","SOLUSD",1720237007331,100.0,134.51,134.48,23.65]
["bitfinex","SOLUSD",1720237007938,100.0,134.53,134.48,23.65]
["bitfinex","SOLUSD",1720237009962,100.0,134.53,134.44,16.3713]
["bitfinex","SOLUSD",1720237010243,100.0,134.53,134.48,23.65]
["bitfinex","SOLUSD",1720237010744,100.0,134.5,134.48,23.65]
["bitfinex","SOLUSD",1720237011043,100.0,134.5,134.45,43.65]
["bitfinex","SOLUSD",1720237011249,100.0,134.48,134.45,23.65]
["bitfinex","SOLUSD",1720237011654,100.0,134.48,134.44,16.2013]
["bitfinex","SOLUSD",1720237011860,100.0,134.48,134.44,39.8513]
["bitfinex","SOLUSD",1720237014355,100.0,134.51,134.47,23.65]
["bitfinex","SOLUSD",1720237015035,100.0,134.54,134.5,23.65]
["bitfinex","SOLUSD",1720237015653,100.0,134.58,134.53,23.65]
["bitfinex","SOLUSD",1720237016241,254.5,134.63,134.49,15.7231]
["bitfinex","SOLUSD",1720237016242,100.0,134.6,134.56,23.65]
["bitfinex","SOLUSD",1720237018348,100.0,134.58,134.56,23.65]
["bitfinex","SOLUSD",1720237020647,100.0,134.56,134.53,23.65]
["bitfinex","SOLUSD",1720237020854,100.0,134.58,134.53,23.65]
["bitfinex","SOLUSD",1720237021158,100.0,134.58,134.56,23.65]
["bitfinex","SOLUSD",1720237021963,100.0,134.6,134.56,23.65]
["bitfinex","SOLUSD",1720237022547,100.0,134.58,134.56,23.65]
["bitfinex","SOLUSD",1720237023141,100.0,134.56,134.5,0.17]
["bitfinex","SOLUSD",1720237023347,100.0,134.56,134.54,23.65]
["bitfinex","SOLUSD",1720237024040,100.0,134.54,134.49,15.7231]
["bitfinex","SOLUSD",1720237024366,100.0,134.54,134.52,23.65]
["bitfinex","SOLUSD",1720237027180,100.0,134.56,134.52,23.65]
["bitfinex","SOLUSD",1720237027485,100.0,134.58,134.49,15.7231]
["bitfinex","SOLUSD",1720237027646,100.0,134.58,134.55,23.65]
["bitfinex","SOLUSD",1720237028043,354.5,134.63,134.55,23.65]
["bitfinex","SOLUSD",1720237028044,100.0,134.56,134.55,23.65]
["bitfinex","SOLUSD",1720237028642,100.0,134.56,134.52,23.65]
["bitfinex","SOLUSD",1720237030795,100.0,134.56,134.5,20.0]
["bitfinex","SOLUSD",1720237031105,100.0,134.56,134.54,23.65]
["bitfinex","SOLUSD",1720237032292,100.0,134.58,134.54,23.65]
["bitfinex","SOLUSD",1720237033096,100.0,134.6,134.54,23.65]
["bitfinex","SOLUSD",1720237035402,100.0,134.58,134.5,20.0]
["bitfinex","SOLUSD",1720237035601,100.0,134.58,134.55,23.65]
["bitfinex","SOLUSD",1720237037275,100.0,134.56,134.55,23.65]
["bitfinex","SOLUSD",1720237037471,100.0,134.58,134.55,23.65]
["bitfinex","SOLUSD",1720237039097,100.0,134.54,134.49,15.7231]
["bitfinex","SOLUSD",1720237039295,100.0,134.54,134.52,23.65]
["bitfinex","SOLUSD",1720237041106,100.0,134.57,134.52,23.65]
["bitfinex","SOLUSD",1720237043607,100.0,134.59,134.55,23.65]
["bitfinex","SOLUSD",1720237051419,100.0,134.61,134.55,39.0192]
["bitfinex","SOLUSD",1720237055095,100.0,134.63,134.55,39.0192]
["bitfinex","SOLUSD",1720237055297,100.0,134.63,134.58,23.65]
["bitfinex","SOLUSD",1720237057317,100.0,134.65,134.61,23.65]
["bitfinex","SOLUSD",1720237057521,100.837957,134.67,134.61,23.65]
["bitfinex","SOLUSD",1720237060218,100.0,134.65,134.61,23.65]
["bitfinex","SOLUSD",1720237061415,100.837957,134.67,134.61,23.65]
["bitfinex","SOLUSD",1720237063422,100.0,134.65,134.61,23.65]
["bitfinex","SOLUSD",1720237064302,100.837957,134.67,134.61,23.65]
["bitfinex","SOLUSD",1720237064704,100.837957,134.67,134.64,23.65]
["bitfinex","SOLUSD",1720237065506,0.837957,134.67,134.65,16.092]
["bitfinex","SOLUSD",1720237066727,0.837957,134.67,134.65,22.7048]
["bitfinex","SOLUSD",1720237068030,100.837957,134.67,134.62,16.092]
["bitfinex","SOLUSD",1720237068347,100.837957,134.67,134.62,39.742]
["bitfinex","SOLUSD",1720237069031,0.837957,134.67,134.65,23.65]
["bitfinex","SOLUSD",1720237081049,0.837957,134.67,134.66,0.17]
["bitfinex","SOLUSD",1720237081233,0.837957,134.67,134.65,23.65]
["bitfinex","SOLUSD",1720237081636,0.2,134.69,134.68,6.2377]
["bitfinex","SOLUSD",1720237081853,0.2,134.69,134.68,29.8877]
["bitfinex","SOLUSD",1720237082223,0.2,134.69,134.68,23.65]
["bitfinex","SOLUSD",1720237084047,0.2,134.69,134.61,21.5585]
["bitfinex","SOLUSD",1720237084048,100.0,134.66,134.61,21.5585]
["bitfinex","SOLUSD",1720237084260,100.0,134.64,134.62,23.65]
["bitfinex","SOLUSD",1720237087952,100.0,134.62,134.59,23.65]
["bitfinex","SOLUSD",1720237088745,100.0,134.65,134.59,23.65]
["bitfinex","SOLUSD",1720237088931,100.0,134.62,134.59,23.65]
["bitfinex","SOLUSD",1720237089759,100.0,134.64,134.59,23.65]
["bitfinex","SOLUSD",1720237090839,100.0,134.62,134.59,23.65]
["bitfinex","SOLUSD",1720237092354,100.0,134.64,134.59,23.65]
["bitfinex","SOLUSD",1720237094753,22.4837,134.68,134.57,21.5585]
["bitfinex","SOLUSD",1720237094754,100.0,134.62,134.57,21.5585]
["bitfinex","SOLUSD",1720237094965,100.0,134.62,134.57,45.2085]
["bitfinex","SOLUSD",1720237095343,100.0,134.64,134.57,45.2085]
["bitfinex","SOLUSD",1720237096064,100.0,134.64,134.6,23.65]
["bitfinex","SOLUSD",1720237096255,100.0,134.66,134.6,23.65]
["bitfinex","SOLUSD",1720237098277,100.0,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720237100773,100.0,134.66,134.63,40.06]
["bitfinex","SOLUSD",1720237101563,100.0,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720237102855,0.2,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720237105975,0.2,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1720237105976,100.0,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720237106172,100.0,134.66,134.61,23.65]
["bitfinex","SOLUSD",1720237106372,100.0,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720237110594,100.0,134.62,134.61,31.0788]
["bitfinex","SOLUSD",1720237110761,100.0,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1720237117794,100.0,134.62,134.61,19.2588]
["bitfinex","SOLUSD",1720237119300,100.0,134.62,134.54,15.1398]
["bitfinex","SOLUSD",1720237119301,100.0,134.58,134.54,15.1398]
["bitfinex","SOLUSD",1720237119591,100.0,134.58,134.57,19.261]
["bitfinex","SOLUSD",1720237120379,100.0,134.58,134.57,7.431]
["bitfinex","SOLUSD",1720237120569,100.0,134.58,134.57,19.261]
["bitfinex","SOLUSD",1720237120774,100.0,134.58,134.57,7.431]
["bitfinex","SOLUSD",1720237125884,6.4543,134.65,134.59,7.4299]
["bitfinex","SOLUSD",1720237125885,100.0,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1720237142511,100.0,134.58,134.57,7.4306]
["bitfinex","SOLUSD",1720237142696,100.0,134.56,134.54,15.1398]
["bitfinex","SOLUSD",1720237143619,100.0,134.53,134.5,15.0596]
["bitfinex","SOLUSD",1720237143817,100.0,134.53,134.52,11.84]
["bitfinex","SOLUSD",1720237145020,100.0,134.53,134.52,19.2738]
["bitfinex","SOLUSD",1720237145726,100.0,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1720237145915,100.0,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1720237146229,100.0,134.57,134.56,19.2716]
["bitfinex","SOLUSD",1720237150303,100.0,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1720237150517,100.0,134.57,134.56,19.2716]
["bitfinex","SOLUSD",1720237153601,15.0,134.64,134.56,19.2716]
["bitfinex","SOLUSD",1720237153602,100.0,134.6,134.56,11.84]
["bitfinex","SOLUSD",1720237153795,100.0,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1720237154034,100.0,134.62,134.61,19.2688]
["bitfinex","SOLUSD",1720237155722,100.0,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1720237160828,16.0175,134.68,134.57,23.65]
["bitfinex","SOLUSD",1720237160829,100.0,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720237163951,100.0,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720237165450,100.0,134.64,134.63,7.4273]
["bitfinex","SOLUSD",1720237167663,100.0,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720237175765,100.0,134.66,134.65,19.2466]
["bitfinex","SOLUSD",1720237181273,100.0,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720237181470,100.0,134.66,134.65,19.2466]
["bitfinex","SOLUSD",1720237183476,0.2,134.69,134.65,19.2466]
["bitfinex","SOLUSD",1720237183477,100.0,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720237183773,0.2,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720237184848,0.2,134.69,134.68,19.245]
["bitfinex","SOLUSD",1720237194381,100.0,134.68,134.67,7.4254]
["bitfinex","SOLUSD",1720237194574,100.0,134.68,134.67,19.2454]
["bitfinex","SOLUSD",1720237194969,0.2,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720237195292,0.2,134.69,134.68,66.525]
["bitfinex","SOLUSD",1720237198077,0.2,134.69,134.68,82.1137]
["bitfinex","SOLUSD",1720237201995,0.2,134.69,134.68,19.245]
["bitfinex","SOLUSD",1720237203987,0.2,134.69,134.68,31.065]
["bitfinex","SOLUSD",1720237204191,0.2,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720237204390,0.2,134.69,134.68,31.065]
["bitfinex","SOLUSD",1720237204595,0.2,134.69,134.68,19.245]
["bitfinex","SOLUSD",1720237204773,0.2,134.69,134.68,31.065]
["bitfinex","SOLUSD",1720237206101,100.0,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1720237206470,100.0,134.71,134.68,47.28]
["bitfinex","SOLUSD",1720237206691,100.0,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1720237206988,100.0,134.73,134.72,19.2428]
["bitfinex","SOLUSD",1720237207962,100.0,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1720237208362,100.0,134.73,134.72,19.2428]
["bitfinex","SOLUSD",1720237208569,100.0,134.73,134.72,11.82]
["bitfinex","SOLUSD",1720237208987,100.0,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1720237209295,100.0,134.73,134.72,19.2428]
["bitfinex","SOLUSD",1720237209904,100.0,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1720237210581,100.0,134.73,134.71,11.82]
["bitfinex","SOLUSD",1720237210582,100.0,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1720237212690,100.0,134.73,134.72,19.2428]
["bitfinex","SOLUSD",1720237214567,100.0,134.75,134.72,19.2428]
["bitfinex","SOLUSD",1720237214881,100.2,134.79,134.74,23.64]
["bitfinex","SOLUSD",1720237215081,100.2,134.79,134.78,19.2394]
["bitfinex","SOLUSD",1720237217276,0.2,134.79,134.78,19.2394]
["bitfinex","SOLUSD",1720237217588,0.837957,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1720237217801,100.0,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1720237217983,100.0,134.86,134.85,19.2356]
["bitfinex","SOLUSD",1720237220094,100.0,134.86,134.85,11.82]
["bitfinex","SOLUSD",1720237220295,100.0,134.84,134.83,7.4162]
["bitfinex","SOLUSD",1720237220603,106.339,134.86,134.78,16.1795]
["bitfinex","SOLUSD",1720237220806,100.0,134.8,134.75,63.4595]
["bitfinex","SOLUSD",1720237220980,100.0,134.8,134.79,19.2389]
["bitfinex","SOLUSD",1720237221680,100.0,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1720237222293,100.0,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1720237222510,100.0,134.8,134.76,23.59]
["bitfinex","SOLUSD",1720237222890,100.0,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1720237226488,100.0,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720237227807,100.0,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720237230196,0.2,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720237231109,100.0,134.86,134.83,16.1795]
["bitfinex","SOLUSD",1720237231286,100.0,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1720237231902,100.0,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720237233194,0.2,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720237234011,0.2,134.89,134.84,23.59]
["bitfinex","SOLUSD",1720237234012,100.0,134.89,134.84,23.59]
["bitfinex","SOLUSD",1720237234212,100.0,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720237236915,100.0,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720237238515,100.0,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720237239627,0.837957,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720237240002,0.837957,134.94,134.93,31.0012]
["bitfinex","SOLUSD",1720237250729,0.837957,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720237250904,0.837957,134.94,134.93,31.0012]
["bitfinex","SOLUSD",1720237253327,5.7e-05,134.94,134.93,31.0012]
["bitfinex","SOLUSD",1720237253517,0.2,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720237256402,0.2,134.99,134.93,23.59]
["bitfinex","SOLUSD",1720237256403,100.0,134.95,134.93,23.59]
["bitfinex","SOLUSD",1720237256598,100.0,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720237261395,100.0,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1720237262637,100.2,134.99,134.96,7.4096]
["bitfinex","SOLUSD",1720237262830,100.2,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720237263418,0.2,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720237263606,100.2,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720237266113,100.0,135.0,134.95,39.3478]
["bitfinex","SOLUSD",1720237267539,100.0,135.02,134.95,39.3478]
["bitfinex","SOLUSD",1720237267734,100.0,135.02,134.98,23.59]
["bitfinex","SOLUSD",1720237268326,100.0,135.04,134.98,23.59]
["bitfinex","SOLUSD",1720237268525,100.0,135.02,134.95,15.7578]
["bitfinex","SOLUSD",1720237268737,100.0,135.0,134.96,20.0]
["bitfinex","SOLUSD",1720237269115,100.0,135.02,134.96,20.0]
["bitfinex","SOLUSD",1720237269704,100.0,135.0,134.96,20.0]
["bitfinex","SOLUSD",1720237269914,100.0,135.02,134.96,20.0]
["bitfinex","SOLUSD",1720237270703,100.0,135.0,134.96,20.0]
["bitfinex","SOLUSD",1720237270914,100.0,135.02,134.96,20.0]
["bitfinex","SOLUSD",1720237271525,100.0,135.02,134.98,23.59]
["bitfinex","SOLUSD",1720237273538,100.0,135.0,134.98,23.59]
["bitfinex","SOLUSD",1720237274041,100.0,134.97,134.95,15.7578]
["bitfinex","SOLUSD",1720237274353,100.0,134.92,134.89,22.7296]
["bitfinex","SOLUSD",1720237274514,100.0,134.92,134.89,16.189]
["bitfinex","SOLUSD",1720237275127,100.0,134.92,134.91,7.4118]
["bitfinex","SOLUSD",1720237276038,100.0,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720237279647,100.17,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720237279852,100.0,134.85,134.81,16.189]
["bitfinex","SOLUSD",1720237280036,100.0,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720237280757,100.0,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720237283837,100.0,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720237285245,100.0,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720237285527,100.0,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1720237289065,15.4628,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1720237289066,100.0,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720237291277,100.0,134.78,134.74,22.7296]
["bitfinex","SOLUSD",1720237291514,100.0,134.78,134.65,22.448]
["bitfinex","SOLUSD",1720237291515,100.0,134.76,134.75,7.4208]
["bitfinex","SOLUSD",1720237297883,100.0,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1720237297884,100.0,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1720237298595,100.0,134.77,134.71,16.389]
["bitfinex","SOLUSD",1720237298793,100.0,134.75,134.71,16.389]
["bitfinex","SOLUSD",1720237299305,100.0,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1720237301881,100.0,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720237302890,100.0,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720237313086,100.0,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1720237313390,100.0,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720237314185,100.0,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720237320097,100.0,134.83,134.79,23.57]
["bitfinex","SOLUSD",1720237320500,100.0,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720237321992,100.0,134.79,134.77,15.4333]
["bitfinex","SOLUSD",1720237322392,0.17,134.83,134.77,15.4333]
["bitfinex","SOLUSD",1720237322393,100.0,134.83,134.77,15.4333]
["bitfinex","SOLUSD",1720237322703,100.0,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720237322883,100.0,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720237326007,100.0,134.88,134.87,7.414]
["bitfinex","SOLUSD",1720237333196,100.17,134.88,134.87,7.414]
["bitfinex","SOLUSD",1720237333401,100.0,134.88,134.87,7.414]
["bitfinex","SOLUSD",1720237335514,121.89218495,134.98,134.88,23.0714]
["bitfinex","SOLUSD",1720237335719,6.2823,135.03,134.94,23.57]
["bitfinex","SOLUSD",1720237335720,100.0,135.0,134.94,23.57]
["bitfinex","SOLUSD",1720237335891,100.0,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1720237345503,100.04405047,135.05,134.93,16.4173]
["bitfinex","SOLUSD",1720237345504,100.0,134.95,134.93,16.4173]
["bitfinex","SOLUSD",1720237345704,100.0,134.95,134.82,23.57]
["bitfinex","SOLUSD",1720237345705,100.0,134.95,134.91,23.57]
["bitfinex","SOLUSD",1720237346411,100.0,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720237347010,100.0,134.95,134.86,16.4173]
["bitfinex","SOLUSD",1720237347011,100.0,134.89,134.86,16.4173]
["bitfinex","SOLUSD",1720237347416,100.0,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720237350319,100.0,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720237359538,100.0,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720237363319,100.0,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720237367226,106.3904,134.96,134.89,7.4134]
["bitfinex","SOLUSD",1720237367227,100.0,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720237372755,100.0,134.9,134.82,16.4173]
["bitfinex","SOLUSD",1720237372756,100.0,134.85,134.82,16.4173]
["bitfinex","SOLUSD",1720237373055,106.0228,134.9,134.79,15.6258]
["bitfinex","SOLUSD",1720237373056,100.0,134.82,134.79,15.6258]
["bitfinex","SOLUSD",1720237373244,100.0,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1720237373566,100.0,134.8,134.79,7.4184]
["bitfinex","SOLUSD",1720237374740,100.0,134.75,134.74,6.471]
["bitfinex","SOLUSD",1720237374939,100.0,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720237377756,100.0,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720237378830,100.0,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1720237379442,100.17,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1720237379646,100.0,134.78,134.74,23.57]
["bitfinex","SOLUSD",1720237380454,100.0,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720237381455,100.17,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720237381853,100.0,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720237383137,100.0,134.82,134.72,15.6258]
["bitfinex","SOLUSD",1720237383138,100.0,134.74,134.72,15.6258]
["bitfinex","SOLUSD",1720237383559,100.0,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1720237383944,100.0,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720237384361,100.0,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1720237385857,100.0,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1720237388361,100.0,134.78,134.77,23.57]
["bitfinex","SOLUSD",1720237388538,100.0,134.78,134.74,23.57]
["bitfinex","SOLUSD",1720237388745,100.0,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1720237393574,100.0,134.76,134.71,7.6233]
["bitfinex","SOLUSD",1720237393575,100.0,134.72,134.71,7.6233]
["bitfinex","SOLUSD",1720237396595,100.0,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1720237401291,100.0,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1720237410371,100.0,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720237413576,100.0,134.75,134.73,15.656]
["bitfinex","SOLUSD",1720237413779,100.0,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720237419495,100.0,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720237420071,100.0,134.81,134.79,7.4185]
["bitfinex","SOLUSD",1720237421118,100.0,134.79,134.78,7.4189]
["bitfinex","SOLUSD",1720237423291,100.0,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1720237425806,100.0,134.81,134.8,11.79]
["bitfinex","SOLUSD",1720237427509,100.0,134.81,134.8,19.2083]
["bitfinex","SOLUSD",1720237430908,100.0,134.83,134.8,11.79]
["bitfinex","SOLUSD",1720237431110,100.0,134.83,134.82,11.79]
["bitfinex","SOLUSD",1720237434007,100.0,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1720237434386,100.0,134.86,134.85,19.2056]
["bitfinex","SOLUSD",1720237434797,47.16,134.96,134.85,19.2056]
["bitfinex","SOLUSD",1720237434798,100.0,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720237435076,100.0,134.94,134.86,15.5483]
["bitfinex","SOLUSD",1720237435187,21.9523,134.96,134.89,47.16]
["bitfinex","SOLUSD",1720237435188,100.0,134.91,134.89,47.16]
["bitfinex","SOLUSD",1720237435384,100.0,134.91,134.9,11.79]
["bitfinex","SOLUSD",1720237436393,100.0,134.91,134.9,19.2028]
["bitfinex","SOLUSD",1720237437687,100.0,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720237438617,100.0,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720237438817,121.9523,135.0,134.92,7.4117]
["bitfinex","SOLUSD",1720237439126,100.0,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720237442794,100.17,134.99,134.94,7.4107]
["bitfinex","SOLUSD",1720237442795,100.0,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720237444918,100.0,134.97,134.92,23.54]
["bitfinex","SOLUSD",1720237445125,100.0,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1720237445425,100.0,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720237447101,100.0,134.97,134.95,23.54]
["bitfinex","SOLUSD",1720237447297,100.0,134.99,134.95,23.54]
["bitfinex","SOLUSD",1720237448316,100.0,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720237449122,100.0,135.01,134.95,23.54]
["bitfinex","SOLUSD",1720237449736,100.0,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1720237454318,0.04405047,135.05,134.99,6.4027]
["bitfinex","SOLUSD",1720237454319,100.04405047,135.05,134.99,6.4027]
["bitfinex","SOLUSD",1720237455221,100.04405047,135.05,135.01,23.54]
["bitfinex","SOLUSD",1720237456925,100.0,135.03,135.01,23.54]
["bitfinex","SOLUSD",1720237458431,100.04405047,135.05,135.01,23.54]
["bitfinex","SOLUSD",1720237459733,100.04405047,135.05,135.04,11.75]
["bitfinex","SOLUSD",1720237468346,0.04405047,135.05,135.04,11.75]
["bitfinex","SOLUSD",1720237471756,100.0,135.03,134.99,6.4027]
["bitfinex","SOLUSD",1720237472052,100.0,135.03,135.02,11.75]
["bitfinex","SOLUSD",1720237472933,100.0,135.03,134.99,6.4027]
["bitfinex","SOLUSD",1720237473133,100.0,135.03,135.02,11.75]
["bitfinex","SOLUSD",1720237474450,100.04405047,135.05,135.02,23.5]
["bitfinex","SOLUSD",1720237474748,0.04405047,135.05,135.04,11.75]
["bitfinex","SOLUSD",1720237475738,0.837957,135.08,135.04,27.2926]
["bitfinex","SOLUSD",1720237475958,0.837957,135.08,135.07,11.75]
["bitfinex","SOLUSD",1720237479458,0.1,135.09,135.07,58.92]
["bitfinex","SOLUSD",1720237479764,100.0,135.13,135.08,58.75]
["bitfinex","SOLUSD",1720237479936,100.0,135.13,135.12,11.75]
["bitfinex","SOLUSD",1720237480133,127.1836,135.19,135.12,11.75]
["bitfinex","SOLUSD",1720237480134,100.0,135.17,135.12,11.75]
["bitfinex","SOLUSD",1720237480347,100.0,135.17,135.16,11.75]
["bitfinex","SOLUSD",1720237481154,0.1,135.19,135.16,11.75]
["bitfinex","SOLUSD",1720237481155,100.1,135.19,135.16,11.75]
["bitfinex","SOLUSD",1720237481370,100.1,135.19,135.18,11.75]
["bitfinex","SOLUSD",1720237481742,100.1,135.19,135.1,38.9926]
["bitfinex","SOLUSD",1720237481934,100.1,135.19,135.14,23.45]
["bitfinex","SOLUSD",1720237483038,100.0,135.17,135.14,23.45]
["bitfinex","SOLUSD",1720237483256,100.0,135.13,135.1,15.5426]
["bitfinex","SOLUSD",1720237483447,100.0,135.11,135.09,23.45]
["bitfinex","SOLUSD",1720237485156,100.0,135.13,135.09,23.45]
["bitfinex","SOLUSD",1720237485667,100.0,135.16,135.09,23.45]
["bitfinex","SOLUSD",1720237486972,100.0,135.14,135.09,23.45]
["bitfinex","SOLUSD",1720237491370,100.0,135.12,135.09,23.45]
["bitfinex","SOLUSD",1720237492743,100.0,135.14,135.09,23.45]
["bitfinex","SOLUSD",1720237494554,100.0,135.11,135.09,23.45]
["bitfinex","SOLUSD",1720237495063,100.0,135.13,135.09,23.45]
["bitfinex","SOLUSD",1720237499160,100.0,135.11,135.09,23.45]
["bitfinex","SOLUSD",1720237500666,100.0,135.11,135.07,15.5426]
["bitfinex","SOLUSD",1720237501578,100.0,135.13,135.07,15.5426]
["bitfinex","SOLUSD",1720237503181,100.0,135.1,135.07,15.5426]
["bitfinex","SOLUSD",1720237503481,15.1,135.19,135.01,259.9]
["bitfinex","SOLUSD",1720237503482,100.0,135.04,135.01,259.9]
["bitfinex","SOLUSD",1720237503783,100.0,135.04,135.0,15.9125]
["bitfinex","SOLUSD",1720237503984,100.0,135.04,134.99,23.45]
["bitfinex","SOLUSD",1720237503985,100.0,135.01,134.97,15.9125]
["bitfinex","SOLUSD",1720237504359,100.0,134.99,134.97,15.9125]
["bitfinex","SOLUSD",1720237504879,100.0,134.99,134.94,6.0689]
["bitfinex","SOLUSD",1720237505089,100.0,134.99,134.95,23.45]
["bitfinex","SOLUSD",1720237505668,100.0,135.01,134.95,23.45]
["bitfinex","SOLUSD",1720237506365,100.0,135.03,134.98,23.45]
["bitfinex","SOLUSD",1720237506985,100.0,135.05,134.99,15.9125]
["bitfinex","SOLUSD",1720237508062,100.0,135.07,135.01,23.45]
["bitfinex","SOLUSD",1720237508583,100.0,135.03,134.99,39.3625]
["bitfinex","SOLUSD",1720237509078,100.0,135.05,134.99,39.3625]
["bitfinex","SOLUSD",1720237509279,100.0,135.03,134.99,39.3625]
["bitfinex","SOLUSD",1720237509886,100.0,135.07,135.02,23.45]
["bitfinex","SOLUSD",1720237510777,100.0,135.07,134.99,15.9125]
["bitfinex","SOLUSD",1720237510979,100.0,135.07,135.0,20.17]
["bitfinex","SOLUSD",1720237511181,100.0,135.07,135.02,23.45]
["bitfinex","SOLUSD",1720237512160,100.0,135.03,135.02,23.45]
["bitfinex","SOLUSD",1720237512364,100.0,135.03,135.0,20.0]
["bitfinex","SOLUSD",1720237512564,100.0,135.03,134.99,39.3625]
["bitfinex","SOLUSD",1720237513065,100.0,135.05,134.99,39.3625]
["bitfinex","SOLUSD",1720237513459,100.0,135.03,134.99,39.3625]
["bitfinex","SOLUSD",1720237513666,106.1615,135.1,134.95,16.2523]
["bitfinex","SOLUSD",1720237513667,100.0,134.99,134.95,16.2523]
["bitfinex","SOLUSD",1720237513860,100.0,134.99,134.96,23.45]
["bitfinex","SOLUSD",1720237514679,100.0,135.05,134.89,46.17490219]
["bitfinex","SOLUSD",1720237514680,100.0,134.97,134.93,23.45]
["bitfinex","SOLUSD",1720237515082,100.0,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720237515658,100.0,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1720237515862,100.0,135.04,134.99,23.45]
["bitfinex","SOLUSD",1720237516264,100.0,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1720237519068,100.0,134.97,134.94,16.2523]
["bitfinex","SOLUSD",1720237519266,38.14794108,135.21,134.9,6.0455]
["bitfinex","SOLUSD",1720237519267,100.0,134.95,134.9,16.2523]
["bitfinex","SOLUSD",1720237519468,100.0,134.91,134.9,16.2523]
["bitfinex","SOLUSD",1720237519687,100.0,134.91,134.88,23.45]
["bitfinex","SOLUSD",1720237519867,100.0,134.93,134.88,23.45]
["bitfinex","SOLUSD",1720237520068,100.0,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720237524393,100.0,134.94,134.88,23.45]
["bitfinex","SOLUSD",1720237524899,22.1164,135.0,134.86,22.2978]
["bitfinex","SOLUSD",1720237524900,100.0,134.96,134.91,23.45]
["bitfinex","SOLUSD",1720237525598,100.0,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720237526207,100.0,134.96,134.91,23.45]
["bitfinex","SOLUSD",1720237526208,100.0,134.92,134.91,23.45]
["bitfinex","SOLUSD",1720237526500,100.0,134.92,134.91,30.8623]
["bitfinex","SOLUSD",1720237526679,100.0,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1720237531716,100.0,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720237533819,100.0,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1720237533992,100.0,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720237534307,100.0,134.94,134.91,23.45]
["bitfinex","SOLUSD",1720237534518,106.5328,135.0,134.91,7.4123]
["bitfinex","SOLUSD",1720237534519,100.0,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1720237534718,100.0,134.92,134.86,22.2978]
["bitfinex","SOLUSD",1720237534719,100.0,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720237535781,100.0,134.9,134.89,7.19046159]
["bitfinex","SOLUSD",1720237538688,100.0,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720237540618,22.2285,135.0,134.89,7.4134]
["bitfinex","SOLUSD",1720237540619,100.0,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720237541193,100.0,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1720237542797,100.0,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720237543512,100.0,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720237551331,100.0,134.9,134.89,16.3734]
["bitfinex","SOLUSD",1720237551621,100.0,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720237558909,100.17,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720237559141,100.0,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720237559344,100.17,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720237560018,100.0,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720237563419,100.17,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720237564217,100.0,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720237565152,100.0,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720237566723,100.0,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720237567328,100.0,134.84,134.83,30.9967]
["bitfinex","SOLUSD",1720237567538,100.0,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720237568527,107.76474252,134.89,134.81,7.5173]
["bitfinex","SOLUSD",1720237568528,100.0,134.82,134.81,7.5173]
["bitfinex","SOLUSD",1720237588171,100.0,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720237588368,200.17,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720237588567,207.9363656,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720237588758,200.17,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720237589573,207.93657975,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720237590349,227.93657975,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720237591242,127.93657975,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720237591440,120.17,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720237591852,120.0,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720237592054,100.0,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720237592346,100.0,134.82,134.81,7.5178]
["bitfinex","SOLUSD",1720237594773,100.0,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720237594972,100.0,134.9,134.81,23.68]
["bitfinex","SOLUSD",1720237594973,100.0,134.86,134.81,23.68]
["bitfinex","SOLUSD",1720237595270,100.0,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720237595967,100.0,134.98,134.91,7.4123]
["bitfinex","SOLUSD",1720237595968,100.0,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1720237596177,100.0,135.02,134.9,23.58]
["bitfinex","SOLUSD",1720237596478,100.0,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720237602292,100.0,134.95,134.93,7.4111]
["bitfinex","SOLUSD",1720237602971,100.0,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720237603680,100.0,135.02,134.87,16.438]
["bitfinex","SOLUSD",1720237603681,100.0,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1720237604313,100.0,134.94,134.87,16.438]
["bitfinex","SOLUSD",1720237604462,100.0,134.94,134.88,20.0]
["bitfinex","SOLUSD",1720237604667,100.0,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720237611695,100.0,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720237613597,100.0,134.98,134.96,7.4095]
["bitfinex","SOLUSD",1720237614106,100.0,134.96,134.95,7.41]
["bitfinex","SOLUSD",1720237616109,121.6662,135.03,134.94,15.0713]
["bitfinex","SOLUSD",1720237616110,100.0,134.98,134.94,15.0713]
["bitfinex","SOLUSD",1720237616901,100.0,134.98,134.97,7.4088]
["bitfinex","SOLUSD",1720237617088,100.0,134.96,134.95,7.4096]
["bitfinex","SOLUSD",1720237617685,100.0,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720237619100,100.0,134.98,134.96,7.4094]
["bitfinex","SOLUSD",1720237619694,100.0,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720237619888,100.0,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1720237620994,100.0,135.02,134.94,15.0713]
["bitfinex","SOLUSD",1720237621834,100.0,135.02,134.99,23.51]
["bitfinex","SOLUSD",1720237622227,100.0,135.0,134.99,23.51]
["bitfinex","SOLUSD",1720237622717,0.17,135.03,134.99,23.51]
["bitfinex","SOLUSD",1720237622718,100.0,135.02,134.99,23.51]
["bitfinex","SOLUSD",1720237622887,100.0,135.0,134.99,23.51]
["bitfinex","SOLUSD",1720237624218,100.0,134.96,134.94,15.0713]
["bitfinex","SOLUSD",1720237624816,100.0,134.96,134.93,23.51]
["bitfinex","SOLUSD",1720237625194,100.0,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720237625818,100.0,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720237626702,100.0,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1720237626998,135.3264,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1720237626999,100.0,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1720237629399,100.0,135.02,134.99,23.51]
["bitfinex","SOLUSD",1720237630496,100.0,135.04,134.99,23.51]
["bitfinex","SOLUSD",1720237630888,100.0,135.02,134.99,23.51]
["bitfinex","SOLUSD",1720237631204,100.0,135.0,134.99,23.51]
["bitfinex","SOLUSD",1720237631517,100.0,135.0,134.97,15.412]
["bitfinex","SOLUSD",1720237631727,100.0,135.02,134.97,15.412]
["bitfinex","SOLUSD",1720237632090,100.0,135.0,134.97,15.412]
["bitfinex","SOLUSD",1720237632293,100.0,134.98,134.94,15.412]
["bitfinex","SOLUSD",1720237632536,100.0,134.98,134.94,38.922]
["bitfinex","SOLUSD",1720237634309,100.0,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720237634506,100.0,134.96,134.94,38.922]
["bitfinex","SOLUSD",1720237634694,100.0,134.96,134.95,7.4099]
["bitfinex","SOLUSD",1720237636847,100.0,134.96,134.94,23.51]
["bitfinex","SOLUSD",1720237636848,100.0,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720237637631,100.0,135.01,134.97,23.51]
["bitfinex","SOLUSD",1720237638723,100.0,134.98,134.97,23.51]
["bitfinex","SOLUSD",1720237639796,100.0,134.98,134.91,16.5506]
["bitfinex","SOLUSD",1720237639797,100.0,134.93,134.91,16.5506]
["bitfinex","SOLUSD",1720237640004,100.0,134.93,134.89,23.51]
["bitfinex","SOLUSD",1720237640804,100.0,134.93,134.91,7.4118]
["bitfinex","SOLUSD",1720237641019,100.0,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720237647106,100.0,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720237649452,100.0,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1720237651338,100.0,134.99,134.97,7.4085]
["bitfinex","SOLUSD",1720237652343,100.0,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720237652544,100.0,134.97,134.92,29.511]
["bitfinex","SOLUSD",1720237652843,100.0,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1720237657447,100.0,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720237658853,100.0,135.01,134.98,23.51]
["bitfinex","SOLUSD",1720237659166,100.0,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720237661751,100.0,135.05,135.01,23.51]
["bitfinex","SOLUSD",1720237661956,100.0,135.05,135.04,23.51]
["bitfinex","SOLUSD",1720237662148,100.0,135.09,135.04,23.51]
["bitfinex","SOLUSD",1720237662351,100.0,135.07,135.04,23.51]
["bitfinex","SOLUSD",1720237663057,100.0,135.09,135.04,23.51]
["bitfinex","SOLUSD",1720237670265,100.0,135.09,135.07,23.51]
["bitfinex","SOLUSD",1720237670760,100.0,135.11,135.07,23.51]
["bitfinex","SOLUSD",1720237670935,100.0,135.09,135.07,23.51]
["bitfinex","SOLUSD",1720237673268,100.0,135.17,135.08,16.2859]
["bitfinex","SOLUSD",1720237673269,100.0,135.11,135.08,16.2859]
["bitfinex","SOLUSD",1720237673454,100.0,135.13,135.1,23.51]
["bitfinex","SOLUSD",1720237678068,100.0,135.11,135.1,23.51]
["bitfinex","SOLUSD",1720237678268,100.0,135.09,135.08,16.2859]
["bitfinex","SOLUSD",1720237678474,100.0,135.16,135.08,16.2859]
["bitfinex","SOLUSD",1720237678475,100.0,135.11,135.08,16.2859]
["bitfinex","SOLUSD",1720237679053,100.0,135.09,135.08,16.2859]
["bitfinex","SOLUSD",1720237680555,100.0,135.11,135.08,16.2859]
["bitfinex","SOLUSD",1720237680870,100.0,135.13,135.1,23.51]
["bitfinex","SOLUSD",1720237681966,100.0,135.12,135.1,23.51]
["bitfinex","SOLUSD",1720237683150,6.51,135.17,135.04,22.7977]
["bitfinex","SOLUSD",1720237683151,100.0,135.08,135.04,22.7977]
["bitfinex","SOLUSD",1720237683474,100.0,135.08,135.06,23.51]
["bitfinex","SOLUSD",1720237683659,100.0,135.04,135.01,16.2859]
["bitfinex","SOLUSD",1720237684176,100.0,135.02,134.99,23.51]
["bitfinex","SOLUSD",1720237686183,100.0,135.06,134.99,23.51]
["bitfinex","SOLUSD",1720237686361,100.0,135.06,134.97,22.6961]
["bitfinex","SOLUSD",1720237686362,100.0,135.06,135.03,23.51]
["bitfinex","SOLUSD",1720237686897,100.0,135.08,135.03,23.51]
["bitfinex","SOLUSD",1720237687055,100.0,135.08,135.07,23.51]
["bitfinex","SOLUSD",1720237687259,100.0,135.1,135.07,23.51]
["bitfinex","SOLUSD",1720237689427,100.0,135.12,135.07,23.51]
["bitfinex","SOLUSD",1720237690582,100.0,135.12,135.1,23.51]
["bitfinex","SOLUSD",1720237690888,106.51,135.18,135.1,23.51]
["bitfinex","SOLUSD",1720237690889,100.0,135.14,135.1,23.51]
["bitfinex","SOLUSD",1720237695592,100.0,135.18,135.13,23.51]
["bitfinex","SOLUSD",1720237695801,0.1,135.19,135.16,23.51]
["bitfinex","SOLUSD",1720237697196,100.0,135.18,135.16,23.51]
["bitfinex","SOLUSD",1720237699472,0.1,135.19,135.16,23.51]
["bitfinex","SOLUSD",1720237701283,0.1,135.19,135.11,22.8803]
["bitfinex","SOLUSD",1720237701585,0.1,135.19,135.18,16.3194]
["bitfinex","SOLUSD",1720237702097,0.837957,135.21,135.18,16.3194]
["bitfinex","SOLUSD",1720237702285,100.0,135.26,135.2,23.51]
["bitfinex","SOLUSD",1720237702486,100.0,135.26,135.19,20.17]
["bitfinex","SOLUSD",1720237702487,100.0,135.24,135.23,23.51]
["bitfinex","SOLUSD",1720237703170,100.0,135.25,135.23,23.51]
["bitfinex","SOLUSD",1720237703376,100.0,135.27,135.23,23.51]
["bitfinex","SOLUSD",1720237703680,100.0,135.2,135.15,16.3194]
["bitfinex","SOLUSD",1720237703876,100.0,135.2,135.16,23.51]
["bitfinex","SOLUSD",1720237704108,100.0,135.18,135.16,23.51]
["bitfinex","SOLUSD",1720237704621,136.6394,135.25,135.06,16.3194]
["bitfinex","SOLUSD",1720237704622,100.0,135.16,135.06,16.3194]
["bitfinex","SOLUSD",1720237704781,100.0,135.16,135.13,23.51]
["bitfinex","SOLUSD",1720237705489,100.0,135.16,135.13,39.8294]
["bitfinex","SOLUSD",1720237706584,100.0,135.16,135.09,16.3194]
["bitfinex","SOLUSD",1720237706900,100.0,135.12,135.09,39.8294]
["bitfinex","SOLUSD",1720237707780,100.0,135.12,135.09,16.3194]
["bitfinex","SOLUSD",1720237708997,100.0,135.09,135.05,16.3194]
["bitfinex","SOLUSD",1720237709507,100.0,135.11,135.05,16.3194]
["bitfinex","SOLUSD",1720237709902,0.17,135.15,135.05,16.3194]
["bitfinex","SOLUSD",1720237709903,100.0,135.09,135.05,16.3194]
["bitfinex","SOLUSD",1720237710199,100.0,135.11,135.05,16.3194]
["bitfinex","SOLUSD",1720237710984,0.17,135.15,135.05,16.3194]
["bitfinex","SOLUSD",1720237710985,100.0,135.09,135.05,16.3194]
["bitfinex","SOLUSD",1720237711304,100.0,135.07,135.05,16.3194]
["bitfinex","SOLUSD",1720237711522,100.0,135.05,135.01,16.3194]
["bitfinex","SOLUSD",1720237713038,15.0,135.14,135.01,16.3194]
["bitfinex","SOLUSD",1720237713039,100.0,135.09,135.01,16.3194]
["bitfinex","SOLUSD",1720237713205,100.0,135.09,135.02,20.0]
["bitfinex","SOLUSD",1720237714515,100.0,135.06,135.02,20.0]
["bitfinex","SOLUSD",1720237715203,100.0,135.08,135.02,20.0]
["bitfinex","SOLUSD",1720237716128,100.0,135.06,135.01,16.3194]
["bitfinex","SOLUSD",1720237716818,100.0,135.04,135.01,16.3194]
["bitfinex","SOLUSD",1720237717014,100.0,135.04,135.02,20.0]
["bitfinex","SOLUSD",1720237717622,100.0,135.06,135.02,20.0]
["bitfinex","SOLUSD",1720237719333,100.0,135.08,135.02,20.0]
["bitfinex","SOLUSD",1720237720820,100.0,135.06,135.02,20.0]
["bitfinex","SOLUSD",1720237723413,100.0,135.08,135.02,20.0]
["bitfinex","SOLUSD",1720237724321,100.0,135.1,135.02,20.0]
["bitfinex","SOLUSD",1720237724825,6.5506,135.13,135.02,20.0]
["bitfinex","SOLUSD",1720237724826,100.0,135.08,135.02,20.0]
["bitfinex","SOLUSD",1720237725036,100.0,135.05,135.02,20.0]
["bitfinex","SOLUSD",1720237725630,100.0,135.05,135.01,16.3194]
["bitfinex","SOLUSD",1720237727228,100.0,135.03,135.01,16.3194]
["bitfinex","SOLUSD",1720237727820,100.0,135.05,135.01,16.3194]
["bitfinex","SOLUSD",1720237732223,100.0,135.03,135.01,16.3194]
["bitfinex","SOLUSD",1720237733428,100.0,135.03,134.97,15.1449]
["bitfinex","SOLUSD",1720237733627,100.0,135.0,134.98,20.0]
["bitfinex","SOLUSD",1720237734933,100.0,135.0,134.97,38.6549]
["bitfinex","SOLUSD",1720237735136,6.2783,135.07,134.94,259.9]
["bitfinex","SOLUSD",1720237735137,100.0,134.98,134.94,259.9]
["bitfinex","SOLUSD",1720237735340,100.0,134.98,134.92,15.1449]
["bitfinex","SOLUSD",1720237735341,100.0,134.98,134.93,23.51]
["bitfinex","SOLUSD",1720237735515,100.0,134.96,134.93,23.51]
["bitfinex","SOLUSD",1720237735833,100.0,134.96,134.92,15.1449]
["bitfinex","SOLUSD",1720237736438,100.0,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720237737316,100.0,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720237740835,100.0,134.94,134.92,15.1449]
["bitfinex","SOLUSD",1720237741043,100.0,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720237741219,100.0,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720237741633,100.0,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720237744036,100.0,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720237744652,100.0,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720237744857,100.0,134.93,134.91,7.5119]
["bitfinex","SOLUSD",1720237745164,100.0,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720237745534,100.0,134.93,134.91,7.5121]
["bitfinex","SOLUSD",1720237746562,100.0,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720237747548,100.0,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720237749363,100.0,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1720237749781,100.0,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720237750279,100.0,134.97,134.92,6.5353]
["bitfinex","SOLUSD",1720237750577,100.0,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720237750882,100.0,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720237751044,100.0,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1720237751247,100.0,135.04,134.93,6.5353]
["bitfinex","SOLUSD",1720237751474,6.2783,135.07,134.93,6.5353]
["bitfinex","SOLUSD",1720237751475,100.0,135.02,135.01,7.4063]
["bitfinex","SOLUSD",1720237752177,100.0,135.04,134.95,1.47660434]
["bitfinex","SOLUSD",1720237752382,100.0,135.02,134.95,20.0]
["bitfinex","SOLUSD",1720237752672,100.0,135.0,134.95,20.0]
["bitfinex","SOLUSD",1720237753169,100.0,135.0,134.94,20.0]
["bitfinex","SOLUSD",1720237753968,100.0,134.97,134.94,20.0]
["bitfinex","SOLUSD",1720237754167,100.0,135.02,134.92,15.1449]
["bitfinex","SOLUSD",1720237754168,100.0,134.95,134.92,15.1449]
["bitfinex","SOLUSD",1720237755577,100.0,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720237757074,100.0,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720237757382,100.0,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720237757680,100.0,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720237757987,0.17,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720237757988,100.0,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720237758747,100.0,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720237758968,100.17,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720237759468,100.0,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720237760049,100.0,134.93,134.91,7.5119]
["bitfinex","SOLUSD",1720237760659,100.0,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720237760850,100.0,134.93,134.91,7.5122]
["bitfinex","SOLUSD",1720237761346,0.17,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720237762386,100.0,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720237762553,100.0,134.93,134.91,7.5119]
["bitfinex","SOLUSD",1720237762962,100.0,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720237763161,0.17,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720237765364,100.0,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720237765877,0.17,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720237767583,100.0,134.93,134.91,7.5123]
["bitfinex","SOLUSD",1720237768084,100.0,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720237768303,0.17,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720237769180,100.0,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720237769559,0.17,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720237770687,100.0,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720237772796,100.0,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720237773485,100.0,134.96,134.95,7.41]
["bitfinex","SOLUSD",1720237774889,100.0,134.94,134.92,39.6995]
["bitfinex","SOLUSD",1720237775308,100.0,134.94,134.92,47.1108]
["bitfinex","SOLUSD",1720237775902,100.0,134.94,134.92,30.9613]
["bitfinex","SOLUSD",1720237776095,100.0,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720237778107,100.0,134.94,134.92,7.4116]
["bitfinex","SOLUSD",1720237778494,100.0,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720237778801,100.17,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720237781212,100.0,134.92,134.91,7.5123]
["bitfinex","SOLUSD",1720237781798,100.17,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720237782435,200.17,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720237782714,227.93358334,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720237786198,242.93358334,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720237787834,227.93358334,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720237788611,242.93358334,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720237788911,227.93358334,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720237794125,242.93358334,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720237794331,200.0,134.89,134.88,0.837957]
["bitfinex","SOLUSD",1720237794558,220.17,134.89,134.88,0.837957]
["bitfinex","SOLUSD",1720237794724,100.0,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720237795533,100.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720237795724,0.17,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720237796935,0.17,134.82,134.81,7.5178]
["bitfinex","SOLUSD",1720237797140,100.0,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720237797351,100.17,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720237797939,100.0,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720237800559,100.0,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720237800756,100.0,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720237800757,100.0,134.85,134.83,7.4166]
["bitfinex","SOLUSD",1720237801360,100.0,134.83,134.82,6.034]
["bitfinex","SOLUSD",1720237801537,100.0,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720237802362,100.0,134.83,134.82,6.034]
["bitfinex","SOLUSD",1720237802876,100.0,134.83,134.82,13.4512]
["bitfinex","SOLUSD",1720237805231,100.0,134.83,134.81,15.6592]
["bitfinex","SOLUSD",1720237805440,100.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720237805658,20.17,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720237805895,120.17,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720237806070,20.17,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720237809850,100.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720237810061,100.0,134.83,134.81,7.5178]
["bitfinex","SOLUSD",1720237810368,278.05,134.92,134.81,7.5178]
["bitfinex","SOLUSD",1720237810369,100.0,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720237810691,100.0,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720237811043,100.0,134.91,134.89,23.55]
["bitfinex","SOLUSD",1720237811044,100.0,134.93,134.89,23.55]
["bitfinex","SOLUSD",1720237811253,106.6227,135.0,134.9,7.4128]
["bitfinex","SOLUSD",1720237811254,100.0,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720237811667,100.0,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720237811858,100.0,134.91,134.89,23.55]
["bitfinex","SOLUSD",1720237812181,100.0,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720237812864,100.0,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720237814153,100.0,134.91,134.89,6.034]
["bitfinex","SOLUSD",1720237814657,100.0,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720237814872,100.0,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720237815865,100.0,134.99,134.86,20.0]
["bitfinex","SOLUSD",1720237815866,100.0,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720237818073,100.0,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1720237819184,100.0,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720237822469,100.0,134.91,134.9,15.2917]
["bitfinex","SOLUSD",1720237822669,100.0,134.91,134.86,35.2917]
["bitfinex","SOLUSD",1720237822871,6.6227,135.0,134.92,7.4117]
["bitfinex","SOLUSD",1720237822872,100.0,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720237825991,21.6227,135.0,134.86,35.2917]
["bitfinex","SOLUSD",1720237825992,100.0,134.91,134.86,35.2917]
["bitfinex","SOLUSD",1720237826298,100.0,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720237826893,100.0,134.91,134.87,20.0]
["bitfinex","SOLUSD",1720237827106,100.0,134.89,134.88,7.4138]
["bitfinex","SOLUSD",1720237827267,100.0,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720237832073,100.0,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720237832291,100.0,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720237832484,123.2053,135.03,134.93,15.2917]
["bitfinex","SOLUSD",1720237832485,100.0,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1720237834790,100.0,134.98,134.93,41.7717]
["bitfinex","SOLUSD",1720237834977,100.0,134.98,134.94,20.0]
["bitfinex","SOLUSD",1720237835784,100.0,134.98,134.96,23.52]
["bitfinex","SOLUSD",1720237836316,100.0,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720237848153,100.0,135.01,135.0,7.4072]
["bitfinex","SOLUSD",1720237851235,100.0,135.01,134.99,30.9278]
["bitfinex","SOLUSD",1720237851405,100.0,134.97,134.94,20.0]
["bitfinex","SOLUSD",1720237851726,100.0,134.97,134.94,43.52]
["bitfinex","SOLUSD",1720237851937,100.0,134.97,134.96,7.4091]
["bitfinex","SOLUSD",1720237853124,100.0,134.95,134.94,23.52]
["bitfinex","SOLUSD",1720237854410,100.0,134.95,134.94,30.9307]
["bitfinex","SOLUSD",1720237854925,100.0,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720237855328,100.0,134.93,134.91,23.52]
["bitfinex","SOLUSD",1720237855716,0.17,134.95,134.91,23.52]
["bitfinex","SOLUSD",1720237855717,100.0,134.95,134.91,23.52]
["bitfinex","SOLUSD",1720237856618,100.0,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720237858730,100.0,134.95,134.93,7.4112]
["bitfinex","SOLUSD",1720237858935,100.17,134.95,134.93,7.4112]
["bitfinex","SOLUSD",1720237861345,100.0,134.93,134.91,23.52]
["bitfinex","SOLUSD",1720237861742,100.0,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720237862244,100.0,134.93,134.91,23.52]
["bitfinex","SOLUSD",1720237862443,100.0,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720237862954,100.0,134.93,134.81,266.1299]
["bitfinex","SOLUSD",1720237862955,15.5448,134.93,134.81,266.1299]
["bitfinex","SOLUSD",1720237863120,100.0,134.87,134.86,7.4149]
["bitfinex","SOLUSD",1720237868472,100.0,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720237868875,100.0,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1720237870453,100.0,134.92,134.89,30.9329]
["bitfinex","SOLUSD",1720237870670,100.0,134.92,134.89,23.52]
["bitfinex","SOLUSD",1720237871169,100.0,134.92,134.9,7.4124]
["bitfinex","SOLUSD",1720237871552,100.0,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1720237873754,100.0,134.92,134.89,23.52]
["bitfinex","SOLUSD",1720237873964,100.0,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720237874863,100.0,134.88,134.86,7.4147]
["bitfinex","SOLUSD",1720237875460,100.0,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720237876852,100.0,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720237877050,100.0,134.9,134.88,7.4138]
["bitfinex","SOLUSD",1720237877871,100.0,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720237878274,100.0,134.88,134.87,23.52]
["bitfinex","SOLUSD",1720237878476,100.0,134.88,134.87,30.9345]
["bitfinex","SOLUSD",1720237878872,100.0,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720237881003,100.0,134.9,134.88,7.4138]
["bitfinex","SOLUSD",1720237881168,100.0,134.88,134.87,23.52]
["bitfinex","SOLUSD",1720237881374,100.0,134.88,134.86,7.4148]
["bitfinex","SOLUSD",1720237882389,100.0,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720237882588,100.0,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720237883489,100.0,134.93,134.88,16.3292]
["bitfinex","SOLUSD",1720237884292,100.0,134.93,134.92,7.4113]
["bitfinex","SOLUSD",1720237886185,100.0,134.93,134.91,7.4121]
["bitfinex","SOLUSD",1720237887092,100.0,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720237894603,100.0,134.95,134.9,23.52]
["bitfinex","SOLUSD",1720237894810,100.0,134.97,134.95,7.4099]
["bitfinex","SOLUSD",1720237895122,100.0,134.97,134.96,30.9296]
["bitfinex","SOLUSD",1720237895299,100.0,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1720237896426,100.0,135.0,134.98,7.4083]
["bitfinex","SOLUSD",1720237896606,100.0,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1720237897921,100.0,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1720237899525,100.0,135.02,134.99,23.52]
["bitfinex","SOLUSD",1720237899526,100.0,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1720237900129,100.0,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1720237900306,100.0,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1720237901202,100.0,135.08,135.02,23.52]
["bitfinex","SOLUSD",1720237901406,100.0,135.1,135.05,23.52]
["bitfinex","SOLUSD",1720237901710,100.0,135.08,135.07,7.4031]
["bitfinex","SOLUSD",1720237902746,100.0,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1720237904748,106.02066958,135.16,135.09,7.4024]
["bitfinex","SOLUSD",1720237904749,100.0,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720237905235,100.0,135.12,135.1,7.4016]
["bitfinex","SOLUSD",1720237906532,100.0,135.09,135.08,23.52]
["bitfinex","SOLUSD",1720237906735,100.0,135.07,135.06,30.9235]
["bitfinex","SOLUSD",1720237907103,100.0,135.09,135.06,23.52]
["bitfinex","SOLUSD",1720237909752,100.0,135.07,135.06,23.52]
["bitfinex","SOLUSD",1720237909959,100.0,135.12,135.03,23.52]
["bitfinex","SOLUSD",1720237909960,100.0,135.05,135.03,23.52]
["bitfinex","SOLUSD",1720237910458,100.0,135.03,135.01,39.6347]
["bitfinex","SOLUSD",1720237911940,100.0,135.05,135.01,39.6347]
["bitfinex","SOLUSD",1720237912255,100.0,135.07,135.01,39.6347]
["bitfinex","SOLUSD",1720237913138,100.0,135.05,135.01,39.6347]
["bitfinex","SOLUSD",1720237915333,100.0,135.07,135.04,23.52]
["bitfinex","SOLUSD",1720237917737,100.0,135.09,135.04,23.52]
["bitfinex","SOLUSD",1720237918136,100.0,135.07,135.04,23.52]
["bitfinex","SOLUSD",1720237920570,100.0,135.09,135.04,23.52]
["bitfinex","SOLUSD",1720237921363,100.0,135.06,135.01,16.1147]
["bitfinex","SOLUSD",1720237921562,100.0,135.06,135.03,23.52]
["bitfinex","SOLUSD",1720237922369,100.0,135.06,135.01,16.1147]
["bitfinex","SOLUSD",1720237922559,100.0,135.1,135.03,23.52]
["bitfinex","SOLUSD",1720237922753,15.0,135.18,135.03,23.52]
["bitfinex","SOLUSD",1720237922754,100.0,135.14,135.08,23.52]
["bitfinex","SOLUSD",1720237923080,100.0,135.16,135.12,23.52]
["bitfinex","SOLUSD",1720237925353,100.0,135.14,135.12,23.52]
["bitfinex","SOLUSD",1720237928092,0.1,135.19,135.12,23.52]
["bitfinex","SOLUSD",1720237928093,100.0,135.18,135.12,23.52]
["bitfinex","SOLUSD",1720237928298,100.0,135.18,135.15,23.52]
["bitfinex","SOLUSD",1720237929301,0.1,135.19,135.15,23.52]
["bitfinex","SOLUSD",1720237929584,0.1,135.19,135.18,23.52]
["bitfinex","SOLUSD",1720237929585,100.1,135.19,135.18,23.52]
["bitfinex","SOLUSD",1720237930182,0.1,135.19,135.18,43.52]
["bitfinex","SOLUSD",1720237930708,0.1,135.19,135.18,20.0]
["bitfinex","SOLUSD",1720237931613,0.1,135.19,135.17,38.657]
["bitfinex","SOLUSD",1720237931771,100.0,135.15,135.13,15.137]
["bitfinex","SOLUSD",1720237931975,100.0,135.15,135.14,23.52]
["bitfinex","SOLUSD",1720237932194,100.0,135.17,135.14,23.52]
["bitfinex","SOLUSD",1720237933316,100.0,135.13,135.09,16.002]
["bitfinex","SOLUSD",1720237933518,100.0,135.11,135.05,16.002]
["bitfinex","SOLUSD",1720237933804,100.0,135.16,135.05,16.002]
["bitfinex","SOLUSD",1720237933805,100.0,135.09,135.05,16.002]
["bitfinex","SOLUSD",1720237934187,100.0,135.09,135.01,51.43577365]
["bitfinex","SOLUSD",1720237934383,100.0,135.06,135.01,16.002]
["bitfinex","SOLUSD",1720237934882,100.0,135.11,134.96,51.43577365]
["bitfinex","SOLUSD",1720237934883,100.0,135.04,134.96,51.43577365]
["bitfinex","SOLUSD",1720237935590,100.0,135.06,134.96,51.43577365]
["bitfinex","SOLUSD",1720237935786,6.4842,135.12,134.97,9.01377365]
["bitfinex","SOLUSD",1720237935787,100.0,135.08,134.97,9.01377365]
["bitfinex","SOLUSD",1720237935991,100.0,135.1,134.97,9.01377365]
["bitfinex","SOLUSD",1720237936179,100.0,135.1,135.01,26.42]
["bitfinex","SOLUSD",1720237936509,100.0,135.1,135.02,20.17]
["bitfinex","SOLUSD",1720237936682,100.0,135.08,135.02,20.17]
["bitfinex","SOLUSD",1720237936893,100.0,135.08,135.02,20.0]
["bitfinex","SOLUSD",1720237937210,100.0,135.08,134.97,16.14236029]
["bitfinex","SOLUSD",1720237937380,100.0,135.1,135.0,26.42]
["bitfinex","SOLUSD",1720237938103,100.0,135.05,135.0,26.42]
["bitfinex","SOLUSD",1720237938403,100.0,135.03,134.96,42.422]
["bitfinex","SOLUSD",1720237938780,100.0,135.07,134.96,42.422]
["bitfinex","SOLUSD",1720237939699,100.0,135.07,134.97,20.0]
["bitfinex","SOLUSD",1720237939884,100.0,135.07,135.0,26.42]
["bitfinex","SOLUSD",1720237940086,100.0,135.07,135.01,20.0]
["bitfinex","SOLUSD",1720237941604,100.0,135.09,135.01,20.0]
["bitfinex","SOLUSD",1720237941817,100.0,135.11,135.02,0.17]
["bitfinex","SOLUSD",1720237941985,100.0,135.08,135.02,0.17]
["bitfinex","SOLUSD",1720237943794,100.0,135.1,135.03,6.1698]
["bitfinex","SOLUSD",1720237943993,100.0,135.1,135.04,36.002]
["bitfinex","SOLUSD",1720237945410,100.0,135.12,135.04,36.002]
["bitfinex","SOLUSD",1720237945586,100.0,135.12,135.05,0.17]
["bitfinex","SOLUSD",1720237946082,100.0,135.14,135.05,0.17]
["bitfinex","SOLUSD",1720237946895,100.0,135.12,135.05,0.17]
["bitfinex","SOLUSD",1720237947513,100.0,135.1,135.04,36.002]
["bitfinex","SOLUSD",1720237947815,100.0,135.08,135.04,36.002]
["bitfinex","SOLUSD",1720237949413,100.0,135.06,135.04,16.002]
["bitfinex","SOLUSD",1720237949612,100.0,135.06,135.0,16.002]
["bitfinex","SOLUSD",1720237949784,100.0,135.04,135.0,16.002]
["bitfinex","SOLUSD",1720237950109,100.0,135.04,134.97,259.9]
["bitfinex","SOLUSD",1720237950321,100.0,135.02,134.97,259.9]
["bitfinex","SOLUSD",1720237950614,100.0,135.02,134.96,42.422]
["bitfinex","SOLUSD",1720237950911,100.0,135.0,134.96,42.422]
["bitfinex","SOLUSD",1720237951107,100.0,135.0,134.96,16.002]
["bitfinex","SOLUSD",1720237952097,100.0,135.02,134.96,16.002]
["bitfinex","SOLUSD",1720237952288,100.0,135.02,134.97,20.0]
["bitfinex","SOLUSD",1720237952505,100.0,135.02,134.96,16.002]
["bitfinex","SOLUSD",1720237953919,100.0,135.0,134.97,20.0]
["bitfinex","SOLUSD",1720237955722,100.0,135.02,134.97,20.0]
["bitfinex","SOLUSD",1720237955923,100.0,135.0,134.97,20.0]
["bitfinex","SOLUSD",1720237956112,100.0,135.0,134.96,16.002]
["bitfinex","SOLUSD",1720237958625,100.0,135.02,134.96,16.002]
["bitfinex","SOLUSD",1720237958923,100.0,135.02,134.97,20.0]
["bitfinex","SOLUSD",1720237959224,100.0,135.01,134.97,20.0]
["bitfinex","SOLUSD",1720237959730,100.0,135.03,134.97,20.0]
["bitfinex","SOLUSD",1720237960633,6.4842,135.09,134.97,20.0]
["bitfinex","SOLUSD",1720237960634,100.0,135.05,134.97,20.0]
["bitfinex","SOLUSD",1720237960829,100.0,135.07,134.98,6.0184]
["bitfinex","SOLUSD",1720237961033,6.5475,135.13,135.01,26.42]
["bitfinex","SOLUSD",1720237961034,100.0,135.09,135.01,26.42]
["bitfinex","SOLUSD",1720237961355,100.0,135.07,135.02,20.0]
["bitfinex","SOLUSD",1720237961857,100.0,135.09,135.02,20.0]
["bitfinex","SOLUSD",1720237962539,100.0,135.07,135.02,20.0]
["bitfinex","SOLUSD",1720237968626,100.0,135.05,135.02,20.0]
["bitfinex","SOLUSD",1720237968828,100.0,135.07,135.02,20.0]
["bitfinex","SOLUSD",1720237970456,100.0,135.09,135.03,16.5027]
["bitfinex","SOLUSD",1720237970635,100.0,135.09,135.04,20.0]
["bitfinex","SOLUSD",1720237970959,100.0,135.11,135.04,20.0]
["bitfinex","SOLUSD",1720237971179,100.0,135.13,135.05,32.4384]
["bitfinex","SOLUSD",1720237971360,100.0,135.13,135.06,20.0]
["bitfinex","SOLUSD",1720237971658,100.0,135.11,135.06,20.0]
["bitfinex","SOLUSD",1720237972564,100.0,135.09,135.06,20.0]
["bitfinex","SOLUSD",1720237973436,6.5475,135.17,135.06,20.0]
["bitfinex","SOLUSD",1720237973437,100.0,135.11,135.06,20.0]
["bitfinex","SOLUSD",1720237974763,100.0,135.13,135.06,20.0]
["bitfinex","SOLUSD",1720237975438,100.0,135.11,135.06,20.0]
["bitfinex","SOLUSD",1720237975839,100.0,135.09,135.06,20.0]
["bitfinex","SOLUSD",1720237978067,100.0,135.16,135.03,16.5027]
["bitfinex","SOLUSD",1720237978068,100.0,135.07,135.03,16.5027]
["bitfinex","SOLUSD",1720237980262,100.0,135.05,135.03,16.5027]
["bitfinex","SOLUSD",1720237980668,100.0,135.07,135.03,16.5027]
["bitfinex","SOLUSD",1720237981347,100.0,135.05,135.03,16.5027]
["bitfinex","SOLUSD",1720237982158,100.0,135.05,135.04,20.0]
["bitfinex","SOLUSD",1720237982364,100.0,135.05,135.03,16.5027]
["bitfinex","SOLUSD",1720237986358,100.0,135.05,135.01,6.2453]
["bitfinex","SOLUSD",1720237986559,100.0,135.05,135.02,20.0]
["bitfinex","SOLUSD",1720237987679,100.0,135.03,134.98,13.37388664]
["bitfinex","SOLUSD",1720237987879,100.0,135.01,134.97,15.6215]
["bitfinex","SOLUSD",1720237988069,100.0,135.01,134.93,7.12858664]
["bitfinex","SOLUSD",1720237988070,100.0,134.99,134.93,22.75008664]
["bitfinex","SOLUSD",1720237989356,100.0,134.99,134.94,20.0]
["bitfinex","SOLUSD",1720237989881,100.0,135.01,134.94,20.0]
["bitfinex","SOLUSD",1720237992580,100.0,134.99,134.94,20.0]
["bitfinex","SOLUSD",1720237992881,100.0,135.01,134.94,20.0]
["bitfinex","SOLUSD",1720237993383,100.0,134.99,134.94,20.0]
["bitfinex","SOLUSD",1720237993569,100.0,134.99,134.93,22.75008664]
["bitfinex","SOLUSD",1720237993768,100.0,134.99,134.93,15.6215]
["bitfinex","SOLUSD",1720237995162,100.0,134.99,134.94,20.0]
["bitfinex","SOLUSD",1720237997690,100.0,134.94,134.9,15.49]
["bitfinex","SOLUSD",1720237999186,100.0,134.94,134.91,20.0]
["bitfinex","SOLUSD",1720237999889,100.0,134.98,134.91,20.0]
["bitfinex","SOLUSD",1720238000269,100.0,134.98,134.92,0.17]
["bitfinex","SOLUSD",1720238000768,100.0,135.01,134.92,26.59]
["bitfinex","SOLUSD",1720238000972,100.0,135.01,134.93,20.0]
["bitfinex","SOLUSD",1720238001968,100.0,134.98,134.93,20.0]
["bitfinex","SOLUSD",1720238002171,100.0,135.0,134.93,20.0]
["bitfinex","SOLUSD",1720238005801,100.0,134.96,134.93,20.0]
["bitfinex","SOLUSD",1720238006009,100.0,134.96,134.9,24.50377365]
["bitfinex","SOLUSD",1720238007683,100.0,134.96,134.91,20.0]
["bitfinex","SOLUSD",1720238008601,100.0,134.96,134.9,24.50377365]
["bitfinex","SOLUSD",1720238008784,100.0,134.96,134.9,15.49]
["bitfinex","SOLUSD",1720238008977,100.0,134.94,134.9,15.49]
["bitfinex","SOLUSD",1720238009516,100.0,134.96,134.9,15.49]
["bitfinex","SOLUSD",1720238010306,100.0,134.96,134.91,20.0]
["bitfinex","SOLUSD",1720238012291,100.0,134.98,134.91,20.0]
["bitfinex","SOLUSD",1720238012490,100.0,135.0,134.91,27.12858664]
["bitfinex","SOLUSD",1720238012688,100.0,135.0,134.92,0.17]
["bitfinex","SOLUSD",1720238012888,100.0,135.0,134.91,27.12858664]
["bitfinex","SOLUSD",1720238013415,100.0,134.95,134.91,27.12858664]
["bitfinex","SOLUSD",1720238013586,100.0,134.95,134.9,15.49]
["bitfinex","SOLUSD",1720238014004,100.0,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720238019427,100.0,134.92,134.91,23.53]
["bitfinex","SOLUSD",1720238020312,100.0,134.92,134.91,30.9423]
["bitfinex","SOLUSD",1720238022850,100.0,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1720238027859,100.0,134.88,134.83,16.593]
["bitfinex","SOLUSD",1720238028033,100.0,134.86,134.85,30.9456]
["bitfinex","SOLUSD",1720238029254,100.0,134.86,134.85,50.9456]
["bitfinex","SOLUSD",1720238030460,100.0,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720238039857,100.17,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720238041657,100.0,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720238044170,100.0,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720238045075,100.0,134.87,134.83,16.593]
["bitfinex","SOLUSD",1720238045379,100.0,134.84,134.83,24.0097]
["bitfinex","SOLUSD",1720238046792,100.0,134.84,134.83,44.0097]
["bitfinex","SOLUSD",1720238049372,100.0,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1720238056510,100.0,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720238058798,100.0,134.85,134.84,23.53]
["bitfinex","SOLUSD",1720238059309,100.0,134.85,134.84,30.9461]
["bitfinex","SOLUSD",1720238060105,100.0,134.92,134.86,7.415]
["bitfinex","SOLUSD",1720238060106,100.0,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720238060310,7.73530619,134.94,134.84,23.53]
["bitfinex","SOLUSD",1720238060311,100.0,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720238062207,100.0,134.89,134.87,30.9444]
["bitfinex","SOLUSD",1720238062398,100.0,134.86,134.84,23.53]
["bitfinex","SOLUSD",1720238063293,100.0,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1720238069201,100.0,134.86,134.85,30.9456]
["bitfinex","SOLUSD",1720238069403,100.0,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720238069805,100.0,134.88,134.87,19.1945]
["bitfinex","SOLUSD",1720238071792,100.0,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720238072111,100.0,134.88,134.87,19.1945]
["bitfinex","SOLUSD",1720238074023,100.0,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720238074192,100.0,134.88,134.87,19.1945]
["bitfinex","SOLUSD",1720238076720,100.0,134.84,134.83,20.0]
["bitfinex","SOLUSD",1720238076920,100.0,134.84,134.83,19.1967]
["bitfinex","SOLUSD",1720238077120,100.0,134.84,134.83,39.1967]
["bitfinex","SOLUSD",1720238077619,100.0,134.84,134.83,19.1967]
["bitfinex","SOLUSD",1720238078514,100.0,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720238078696,100.0,134.84,134.83,19.1967]
["bitfinex","SOLUSD",1720238082504,100.0,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720238082702,100.0,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720238082703,100.0,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720238083013,100.0,134.82,134.81,19.2978]
["bitfinex","SOLUSD",1720238084122,100.17,134.84,134.81,11.88]
["bitfinex","SOLUSD",1720238084427,100.17,134.84,134.83,19.1967]
["bitfinex","SOLUSD",1720238084635,100.0,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1720238084810,100.0,134.86,134.85,19.1956]
["bitfinex","SOLUSD",1720238085008,100.0,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720238085217,100.0,134.88,134.87,19.1945]
["bitfinex","SOLUSD",1720238085620,100.0,134.88,134.87,11.78]
["bitfinex","SOLUSD",1720238085937,100.0,134.86,134.85,7.4152]
["bitfinex","SOLUSD",1720238086107,100.17,134.86,134.85,19.1952]
["bitfinex","SOLUSD",1720238086718,100.0,134.86,134.85,19.1952]
["bitfinex","SOLUSD",1720238087810,100.0,134.86,134.85,7.4152]
["bitfinex","SOLUSD",1720238089431,100.0,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720238089633,100.0,134.82,134.81,7.5178]
["bitfinex","SOLUSD",1720238089925,100.0,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720238090107,100.17,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720238092516,100.17,134.82,134.81,7.5178]
["bitfinex","SOLUSD",1720238092827,100.0,134.82,134.81,7.5178]
["bitfinex","SOLUSD",1720238093830,100.0,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720238095737,15.0,134.94,134.85,7.4156]
["bitfinex","SOLUSD",1720238095738,100.0,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1720238097114,100.0,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720238099035,100.0,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1720238100340,100.0,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720238103035,100.0,134.9,134.82,23.56]
["bitfinex","SOLUSD",1720238103036,100.0,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1720238103839,100.0,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720238105241,100.0,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720238105447,100.0,134.9,134.89,30.9734]
["bitfinex","SOLUSD",1720238107547,100.0,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720238107735,100.0,134.95,134.94,30.9707]
["bitfinex","SOLUSD",1720238108330,100.0,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1720238111331,100.0,134.97,134.95,7.4099]
["bitfinex","SOLUSD",1720238111532,6.1552,135.03,134.87,6.0132]
["bitfinex","SOLUSD",1720238111533,100.0,134.93,134.92,7.4116]
["bitfinex","SOLUSD",1720238111748,100.0,134.93,134.91,23.56]
["bitfinex","SOLUSD",1720238112648,100.0,134.89,134.88,7.4138]
["bitfinex","SOLUSD",1720238116851,100.0,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720238117055,100.0,134.91,134.9,30.9728]
["bitfinex","SOLUSD",1720238117842,100.0,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720238122885,100.0,134.91,134.9,23.56]
["bitfinex","SOLUSD",1720238123048,100.0,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720238123241,100.0,134.89,134.88,50.9739]
["bitfinex","SOLUSD",1720238123741,100.0,134.89,134.88,30.9739]
["bitfinex","SOLUSD",1720238125141,100.0,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720238130676,100.0,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720238132688,100.0,134.93,134.92,7.38807397]
["bitfinex","SOLUSD",1720238133094,100.0,134.95,134.91,23.56]
["bitfinex","SOLUSD",1720238133388,5.81038443,135.03,134.96,7.4096]
["bitfinex","SOLUSD",1720238133389,100.0,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1720238133603,16.2763,135.03,134.98,7.4085]
["bitfinex","SOLUSD",1720238133604,100.0,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720238133877,100.0,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1720238135266,100.0,134.99,134.98,23.56]
["bitfinex","SOLUSD",1720238135668,100.0,135.01,134.98,23.56]
["bitfinex","SOLUSD",1720238137586,100.0,135.01,134.98,39.7775]
["bitfinex","SOLUSD",1720238137789,254.5,135.04,134.98,39.7775]
["bitfinex","SOLUSD",1720238138103,100.0,135.02,135.01,23.56]
["bitfinex","SOLUSD",1720238139167,100.0,134.99,134.98,16.2175]
["bitfinex","SOLUSD",1720238139356,100.0,134.99,134.98,59.7775]
["bitfinex","SOLUSD",1720238139559,100.0,135.01,134.98,59.7775]
["bitfinex","SOLUSD",1720238139763,254.5,135.04,134.98,59.7775]
["bitfinex","SOLUSD",1720238139764,100.0,134.99,134.98,59.7775]
["bitfinex","SOLUSD",1720238140174,100.0,135.01,134.98,59.7775]
["bitfinex","SOLUSD",1720238140386,100.0,135.03,134.98,59.7775]
["bitfinex","SOLUSD",1720238140570,100.0,135.03,135.01,23.56]
["bitfinex","SOLUSD",1720238142763,100.0,135.05,135.01,23.56]
["bitfinex","SOLUSD",1720238146201,100.0,135.03,135.01,23.56]
["bitfinex","SOLUSD",1720238146503,100.0,135.03,135.02,23.56]
["bitfinex","SOLUSD",1720238146870,100.0,135.05,135.02,23.56]
["bitfinex","SOLUSD",1720238147379,100.0,135.03,135.02,23.56]
["bitfinex","SOLUSD",1720238147796,100.0,134.97,134.96,5.9052921]
["bitfinex","SOLUSD",1720238148103,100.0,134.94,134.92,23.56]
["bitfinex","SOLUSD",1720238149096,100.0,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720238153913,100.0,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720238157102,100.0,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720238160125,100.0,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720238161244,100.0,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720238162036,100.0,134.94,134.92,23.56]
["bitfinex","SOLUSD",1720238163265,22.6311,135.03,134.89,6.6184]
["bitfinex","SOLUSD",1720238163266,100.0,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1720238166732,21.9462,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1720238166733,100.0,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720238167929,100.0,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720238169552,100.0,134.98,134.93,23.56]
["bitfinex","SOLUSD",1720238169553,100.0,135.0,134.96,23.56]
["bitfinex","SOLUSD",1720238169930,100.0,135.0,134.99,23.56]
["bitfinex","SOLUSD",1720238170659,100.0,134.98,134.95,23.56]
["bitfinex","SOLUSD",1720238171457,100.0,135.0,134.95,23.56]
["bitfinex","SOLUSD",1720238171966,100.0,135.0,134.94,15.6476]
["bitfinex","SOLUSD",1720238172146,100.0,135.0,134.95,20.0]
["bitfinex","SOLUSD",1720238173445,100.0,134.98,134.95,20.0]
["bitfinex","SOLUSD",1720238174031,100.0,134.98,134.89,26.45]
["bitfinex","SOLUSD",1720238174032,100.0,134.96,134.91,15.6476]
["bitfinex","SOLUSD",1720238174356,100.0,134.96,134.92,20.0]
["bitfinex","SOLUSD",1720238175357,100.0,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720238176148,100.0,134.92,134.88,15.6476]
["bitfinex","SOLUSD",1720238176353,100.0,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720238179689,100.0,134.87,134.84,15.6476]
["bitfinex","SOLUSD",1720238180377,100.0,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720238181457,100.0,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720238183705,100.0,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720238184188,100.0,134.91,134.84,15.6476]
["bitfinex","SOLUSD",1720238184189,100.0,134.88,134.84,15.6476]
["bitfinex","SOLUSD",1720238184368,100.0,134.88,134.85,20.0]
["bitfinex","SOLUSD",1720238184571,100.0,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720238187673,100.0,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720238195538,100.0,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1720238199436,100.0,134.92,134.9,30.9627]
["bitfinex","SOLUSD",1720238199627,100.0,134.92,134.9,7.4127]
["bitfinex","SOLUSD",1720238200305,100.0,134.9,134.87,23.55]
["bitfinex","SOLUSD",1720238200502,100.0,134.9,134.88,20.0]
["bitfinex","SOLUSD",1720238200737,100.0,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1720238202514,100.0,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720238202932,100.0,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720238204555,100.0,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720238207454,100.0,135.0,134.97,15.9781]
["bitfinex","SOLUSD",1720238207745,100.0,135.02,134.99,23.55]
["bitfinex","SOLUSD",1720238209427,100.0,135.04,134.99,23.55]
["bitfinex","SOLUSD",1720238210151,100.0,135.02,134.99,23.55]
["bitfinex","SOLUSD",1720238211741,100.0,135.0,134.97,15.9781]
["bitfinex","SOLUSD",1720238211946,100.0,135.0,134.98,20.0]
["bitfinex","SOLUSD",1720238217161,100.0,135.02,134.98,20.0]
["bitfinex","SOLUSD",1720238221359,100.0,135.02,135.0,23.55]
["bitfinex","SOLUSD",1720238229472,100.0,135.04,135.0,23.55]
["bitfinex","SOLUSD",1720238230354,100.0,134.99,134.98,20.0]
["bitfinex","SOLUSD",1720238230544,100.0,134.99,134.97,39.5281]
["bitfinex","SOLUSD",1720238231075,100.0,135.01,134.97,39.5281]
["bitfinex","SOLUSD",1720238231743,100.0,135.03,134.97,15.9781]
["bitfinex","SOLUSD",1720238231950,100.0,135.03,135.0,23.55]
["bitfinex","SOLUSD",1720238235589,100.0,135.03,134.97,15.9781]
["bitfinex","SOLUSD",1720238235590,100.0,134.99,134.97,15.9781]
["bitfinex","SOLUSD",1720238235747,100.0,134.99,134.97,39.5281]
["bitfinex","SOLUSD",1720238236152,100.0,134.99,134.97,23.55]
["bitfinex","SOLUSD",1720238236368,100.0,134.99,134.93,15.0118]
["bitfinex","SOLUSD",1720238236649,100.0,134.97,134.96,23.55]
["bitfinex","SOLUSD",1720238237380,100.0,134.97,134.93,15.0118]
["bitfinex","SOLUSD",1720238237671,100.0,134.97,134.95,23.55]
["bitfinex","SOLUSD",1720238245282,100.0,134.97,134.81,0.1]
["bitfinex","SOLUSD",1720238245283,6.5893,134.94,134.81,0.1]
["bitfinex","SOLUSD",1720238245528,100.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720238245797,0.17,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720238246494,100.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720238248380,100.0,134.9,134.81,0.1]
["bitfinex","SOLUSD",1720238248381,100.0,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720238248582,100.0,134.85,134.83,23.55]
["bitfinex","SOLUSD",1720238248882,100.0,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720238250098,100.0,134.86,134.83,23.55]
["bitfinex","SOLUSD",1720238251062,100.0,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1720238251504,106.5893,134.91,134.83,23.55]
["bitfinex","SOLUSD",1720238251505,100.0,134.84,134.83,23.55]
["bitfinex","SOLUSD",1720238251808,100.0,134.84,134.83,7.4163]
["bitfinex","SOLUSD",1720238251970,100.0,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720238253303,100.0,134.82,134.81,7.5178]
["bitfinex","SOLUSD",1720238255100,100.0,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720238259594,100.0,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720238260176,100.0,134.82,134.81,7.5178]
["bitfinex","SOLUSD",1720238260598,100.0,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720238260782,100.0,134.82,134.81,7.5178]
["bitfinex","SOLUSD",1720238265610,100.0,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720238265784,100.0,134.82,134.81,7.5178]
["bitfinex","SOLUSD",1720238270786,100.0,134.88,134.82,7.4171]
["bitfinex","SOLUSD",1720238270991,0.17,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720238271216,100.0,134.83,134.82,7.4171]
["bitfinex","SOLUSD",1720238274818,100.0,134.83,134.81,7.5176]
["bitfinex","SOLUSD",1720238275211,100.0,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720238278818,100.0,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720238279395,100.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720238279710,100.0,134.85,134.83,7.4165]
["bitfinex","SOLUSD",1720238280018,100.0,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720238280402,100.0,134.85,134.83,7.4165]
["bitfinex","SOLUSD",1720238281419,100.0,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720238282225,100.0,134.83,134.81,7.5177]
["bitfinex","SOLUSD",1720238283215,0.17,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720238292345,0.17,134.82,134.81,11.89]
["bitfinex","SOLUSD",1720238293821,0.17,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720238298857,0.17,134.82,134.81,11.89]
["bitfinex","SOLUSD",1720238299319,100.0,134.84,134.81,11.89]
["bitfinex","SOLUSD",1720238299518,100.0,134.84,134.83,19.2067]
["bitfinex","SOLUSD",1720238303455,100.0,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1720238303632,100.0,134.86,134.85,19.2056]
["bitfinex","SOLUSD",1720238304361,12.14733731,134.94,134.85,19.2056]
["bitfinex","SOLUSD",1720238304362,100.0,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720238304656,100.0,134.88,134.87,19.2045]
["bitfinex","SOLUSD",1720238305156,100.0,134.9,134.88,15.4512]
["bitfinex","SOLUSD",1720238305468,100.0,134.9,134.89,58.95]
["bitfinex","SOLUSD",1720238305676,100.0,134.9,134.89,66.3634]
["bitfinex","SOLUSD",1720238305868,100.0,134.9,134.88,22.865]
["bitfinex","SOLUSD",1720238307168,100.0,134.9,134.88,15.4512]
["bitfinex","SOLUSD",1720238307342,6.2158,134.97,134.84,15.4512]
["bitfinex","SOLUSD",1720238307343,100.0,134.86,134.84,15.4512]
["bitfinex","SOLUSD",1720238307676,100.0,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1720238312051,100.0,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720238313302,100.0,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720238317006,100.0,134.9,134.89,7.4133]
["bitfinex","SOLUSD",1720238325387,100.0,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720238326808,100.0,134.91,134.9,15.5599]
["bitfinex","SOLUSD",1720238327885,100.0,134.91,134.9,27.3299]
["bitfinex","SOLUSD",1720238328496,100.0,134.91,134.9,34.7427]
["bitfinex","SOLUSD",1720238331184,100.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720238331388,100.0,134.83,134.81,11.87]
["bitfinex","SOLUSD",1720238331591,100.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720238331783,100.0,134.83,134.81,11.87]
["bitfinex","SOLUSD",1720238332288,100.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720238332898,200.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720238333096,0.17,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720238335300,100.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720238336298,100.0,134.83,134.81,7.5174]
["bitfinex","SOLUSD",1720238339196,100.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720238342698,0.17,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720238342897,100.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720238345324,107.7316474,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720238345507,0.17,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720238349323,107.73276935,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720238349625,100.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720238350334,100.0,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720238351325,100.0,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720238351725,100.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720238352824,0.17,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720238356129,100.17,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720238357804,100.0,134.75,134.74,0.837957]
["bitfinex","SOLUSD",1720238359122,100.0,134.75,134.74,8.259657]
["bitfinex","SOLUSD",1720238360346,100.0,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720238363917,7.72893106,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1720238363918,100.0,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720238366020,100.0,134.83,134.78,16.1427]
["bitfinex","SOLUSD",1720238366233,100.0,134.83,134.81,7.4174]
["bitfinex","SOLUSD",1720238371154,100.0,134.81,134.8,7.4182]
["bitfinex","SOLUSD",1720238371843,100.0,134.81,134.8,19.2082]
["bitfinex","SOLUSD",1720238373367,100.0,134.81,134.8,7.4182]
["bitfinex","SOLUSD",1720238373659,100.0,134.81,134.8,19.2082]
["bitfinex","SOLUSD",1720238375863,100.0,134.81,134.8,7.4182]
["bitfinex","SOLUSD",1720238387764,100.0,134.81,134.73,6.04575169]
["bitfinex","SOLUSD",1720238387980,100.0,134.75,134.71,11.99]
["bitfinex","SOLUSD",1720238388202,100.0,134.75,134.74,8.259657]
["bitfinex","SOLUSD",1720238389289,111.79,134.77,134.74,8.259657]
["bitfinex","SOLUSD",1720238389493,100.0,134.79,134.77,7.4197]
["bitfinex","SOLUSD",1720238391008,100.0,134.79,134.75,27.7427]
["bitfinex","SOLUSD",1720238391009,100.0,134.77,134.76,7.4204]
["bitfinex","SOLUSD",1720238391401,100.0,134.77,134.75,15.9527]
["bitfinex","SOLUSD",1720238391708,100.0,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720238395506,100.0,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1720238395507,100.0,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1720238403522,100.0,134.77,134.75,15.9527]
["bitfinex","SOLUSD",1720238403733,100.0,134.75,134.74,0.837957]
["bitfinex","SOLUSD",1720238404239,100.17,134.75,134.74,0.837957]
["bitfinex","SOLUSD",1720238406134,100.0,134.75,134.74,8.259657]
["bitfinex","SOLUSD",1720238406344,100.0,134.77,134.75,15.1832]
["bitfinex","SOLUSD",1720238406513,100.0,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720238409539,100.0,134.77,134.74,0.837957]
["bitfinex","SOLUSD",1720238409540,100.0,134.75,134.74,0.837957]
["bitfinex","SOLUSD",1720238409837,100.0,134.75,134.74,8.259657]
["bitfinex","SOLUSD",1720238410219,100.0,134.75,134.74,0.837957]
["bitfinex","SOLUSD",1720238410417,100.17,134.75,134.74,0.837957]
["bitfinex","SOLUSD",1720238410913,100.0,134.75,134.74,8.259657]
["bitfinex","SOLUSD",1720238412544,100.0,134.75,134.74,0.837957]
["bitfinex","SOLUSD",1720238412732,100.17,134.75,134.74,0.837957]
["bitfinex","SOLUSD",1720238418327,100.17,134.75,134.74,8.259657]
["bitfinex","SOLUSD",1720238418521,100.0,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720238418721,100.0,134.72,134.64,7.427]
["bitfinex","SOLUSD",1720238418722,100.0,134.65,134.64,7.427]
["bitfinex","SOLUSD",1720238425324,100.0,134.65,134.62,15.2357]
["bitfinex","SOLUSD",1720238425325,100.0,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1720238426248,100.0,134.67,134.64,7.427]
["bitfinex","SOLUSD",1720238426249,100.0,134.65,134.64,7.427]
["bitfinex","SOLUSD",1720238427954,100.0,134.62,134.61,1.037957]
["bitfinex","SOLUSD",1720238428263,100.0,134.62,134.61,8.466757]
["bitfinex","SOLUSD",1720238429435,100.0,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720238431746,100.0,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720238432054,100.0,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720238433166,100.0,134.66,134.63,6.2433]
["bitfinex","SOLUSD",1720238433458,100.0,134.66,134.62,15.2357]
["bitfinex","SOLUSD",1720238433627,100.0,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720238434947,100.0,134.66,134.62,15.2357]
["bitfinex","SOLUSD",1720238435174,100.0,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720238435960,100.0,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720238440339,100.0,134.66,134.65,7.4261]
["bitfinex","SOLUSD",1720238441465,100.0,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720238442558,100.0,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1720238446044,100.0,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1720238447765,100.0,134.67,134.65,7.4264]
["bitfinex","SOLUSD",1720238449457,100.0,134.65,134.61,17.236657]
["bitfinex","SOLUSD",1720238449648,100.0,134.65,134.62,20.0]
["bitfinex","SOLUSD",1720238450358,100.0,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1720238452256,6.1248,134.72,134.66,7.4261]
["bitfinex","SOLUSD",1720238452257,100.0,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1720238453154,100.0,134.67,134.66,6.9261]
["bitfinex","SOLUSD",1720238456753,100.0,134.66,134.65,7.4265]
["bitfinex","SOLUSD",1720238460093,100.0,134.66,134.61,1.037957]
["bitfinex","SOLUSD",1720238460094,100.0,134.62,134.61,1.037957]
["bitfinex","SOLUSD",1720238460264,111.82,134.62,134.61,1.037957]
["bitfinex","SOLUSD",1720238460468,100.0,134.62,134.61,1.037957]
["bitfinex","SOLUSD",1720238462578,100.0,134.64,134.61,12.857957]
["bitfinex","SOLUSD",1720238462777,100.0,134.64,134.62,11.82]
["bitfinex","SOLUSD",1720238463357,100.0,134.64,134.61,1.037957]
["bitfinex","SOLUSD",1720238463670,100.0,134.62,134.61,1.037957]
["bitfinex","SOLUSD",1720238466062,100.0,134.62,134.61,12.857957]
["bitfinex","SOLUSD",1720238466266,100.0,134.66,134.61,12.857957]
["bitfinex","SOLUSD",1720238466472,100.0,134.66,134.62,11.82]
["bitfinex","SOLUSD",1720238466895,100.0,134.66,134.64,16.405]
["bitfinex","SOLUSD",1720238467074,100.0,134.66,134.65,11.82]
["bitfinex","SOLUSD",1720238467272,100.0,134.66,134.64,28.225]
["bitfinex","SOLUSD",1720238468992,100.0,134.66,134.64,16.405]
["bitfinex","SOLUSD",1720238469286,100.0,134.66,134.62,11.82]
["bitfinex","SOLUSD",1720238469493,100.0,134.66,134.63,20.0]
["bitfinex","SOLUSD",1720238469800,100.0,134.64,134.63,20.0]
["bitfinex","SOLUSD",1720238470096,100.0,134.62,134.61,1.037957]
["bitfinex","SOLUSD",1720238478800,100.17,134.62,134.61,1.037957]
["bitfinex","SOLUSD",1720238480479,114.57718027,134.62,134.61,1.037957]
["bitfinex","SOLUSD",1720238480677,106.8167,134.62,134.61,1.037957]
["bitfinex","SOLUSD",1720238482297,100.17,134.62,134.61,1.037957]
["bitfinex","SOLUSD",1720238483896,107.92907085,134.62,134.61,1.037957]
["bitfinex","SOLUSD",1720238484100,100.17,134.62,134.61,1.037957]
["bitfinex","SOLUSD",1720238484505,107.92993243,134.62,134.61,1.037957]
["bitfinex","SOLUSD",1720238484805,100.17,134.62,134.61,1.037957]
["bitfinex","SOLUSD",1720238485196,100.0,134.62,134.61,1.037957]
["bitfinex","SOLUSD",1720238486583,100.0,134.64,134.61,1.037957]
["bitfinex","SOLUSD",1720238488794,100.0,134.66,134.61,1.037957]
["bitfinex","SOLUSD",1720238491885,100.0,134.66,134.62,22.102]
["bitfinex","SOLUSD",1720238492085,100.0,134.68,134.63,20.0]
["bitfinex","SOLUSD",1720238492307,100.0,134.71,134.65,23.64]
["bitfinex","SOLUSD",1720238492608,254.5,134.85,134.67,22.102]
["bitfinex","SOLUSD",1720238492609,100.0,134.74,134.67,22.102]
["bitfinex","SOLUSD",1720238492808,100.0,134.76,134.68,20.17]
["bitfinex","SOLUSD",1720238493025,100.0,134.76,134.68,43.81]
["bitfinex","SOLUSD",1720238494110,100.0,134.76,134.69,15.2681]
["bitfinex","SOLUSD",1720238494287,100.0,134.76,134.7,20.0]
["bitfinex","SOLUSD",1720238497117,100.0,134.78,134.7,20.0]
["bitfinex","SOLUSD",1720238498208,100.0,134.75,134.7,20.0]
["bitfinex","SOLUSD",1720238499516,100.0,134.69,134.64,15.2681]
["bitfinex","SOLUSD",1720238499721,100.0,134.71,134.64,15.2681]
["bitfinex","SOLUSD",1720238500102,100.0,134.74,134.64,15.2681]
["bitfinex","SOLUSD",1720238501221,100.0,134.76,134.67,15.2681]
["bitfinex","SOLUSD",1720238501523,100.0,134.76,134.68,20.17]
["bitfinex","SOLUSD",1720238504832,100.0,134.76,134.7,15.2681]
["bitfinex","SOLUSD",1720238505124,100.0,134.76,134.71,20.0]
["bitfinex","SOLUSD",1720238506000,100.0,134.78,134.71,20.0]
["bitfinex","SOLUSD",1720238507727,100.0,134.8,134.72,0.17]
["bitfinex","SOLUSD",1720238508711,100.0,134.78,134.71,20.0]
["bitfinex","SOLUSD",1720238511017,100.0,134.8,134.72,0.17]
["bitfinex","SOLUSD",1720238514038,100.0,134.77,134.71,20.0]
["bitfinex","SOLUSD",1720238517737,100.0,134.79,134.71,20.0]
["bitfinex","SOLUSD",1720238519635,100.0,134.79,134.72,15.4552]
["bitfinex","SOLUSD",1720238519836,100.0,134.79,134.73,20.17]
["bitfinex","SOLUSD",1720238520339,100.0,134.79,134.73,20.0]
["bitfinex","SOLUSD",1720238520643,100.0,134.81,134.75,15.4552]
["bitfinex","SOLUSD",1720238521134,100.0,134.81,134.76,20.0]
["bitfinex","SOLUSD",1720238521340,100.0,134.84,134.76,20.0]
["bitfinex","SOLUSD",1720238522047,100.0,134.84,134.77,15.4552]
["bitfinex","SOLUSD",1720238522216,100.0,134.84,134.78,20.0]
["bitfinex","SOLUSD",1720238524635,100.0,134.86,134.79,6.1155]
["bitfinex","SOLUSD",1720238524809,106.2656,134.91,134.81,15.2615]
["bitfinex","SOLUSD",1720238524810,100.0,134.84,134.81,15.2615]
["bitfinex","SOLUSD",1720238526713,100.0,134.86,134.81,15.2615]
["bitfinex","SOLUSD",1720238527947,100.0,134.88,134.82,20.0]
["bitfinex","SOLUSD",1720238530640,29.6594,134.94,134.81,15.2615]
["bitfinex","SOLUSD",1720238530641,100.0,134.84,134.81,15.2615]
["bitfinex","SOLUSD",1720238533249,100.0,134.82,134.81,15.2615]
["bitfinex","SOLUSD",1720238533454,100.0,134.8,134.78,15.5879]
["bitfinex","SOLUSD",1720238533628,100.0,134.8,134.79,20.0]
["bitfinex","SOLUSD",1720238534042,100.0,134.8,134.78,15.5879]
["bitfinex","SOLUSD",1720238535343,100.0,134.82,134.78,15.5879]
["bitfinex","SOLUSD",1720238537330,100.0,134.8,134.78,15.5879]
["bitfinex","SOLUSD",1720238537951,100.0,134.8,134.79,20.0]
["bitfinex","SOLUSD",1720238538455,100.0,134.8,134.78,15.5879]
["bitfinex","SOLUSD",1720238539327,100.0,134.77,134.74,15.5879]
["bitfinex","SOLUSD",1720238539725,100.0,134.75,134.74,15.5879]
["bitfinex","SOLUSD",1720238541238,100.0,134.77,134.74,15.5879]
["bitfinex","SOLUSD",1720238541455,100.0,134.79,134.74,15.5879]
["bitfinex","SOLUSD",1720238541758,100.0,134.79,134.75,20.0]
["bitfinex","SOLUSD",1720238544030,100.0,134.82,134.75,20.0]
["bitfinex","SOLUSD",1720238544456,100.0,134.84,134.77,22.4852]
["bitfinex","SOLUSD",1720238544759,100.0,134.84,134.78,20.0]
["bitfinex","SOLUSD",1720238549749,100.0,134.82,134.78,20.0]
["bitfinex","SOLUSD",1720238550142,100.0,134.79,134.77,15.8344]
["bitfinex","SOLUSD",1720238550345,100.0,134.79,134.74,6.6508]
["bitfinex","SOLUSD",1720238550551,100.0,134.77,134.74,6.6508]
["bitfinex","SOLUSD",1720238551356,100.0,134.77,134.73,15.8344]
["bitfinex","SOLUSD",1720238552339,100.0,134.75,134.73,15.8344]
["bitfinex","SOLUSD",1720238552541,100.0,134.7,134.69,0.3076124]
["bitfinex","SOLUSD",1720238552948,100.17,134.7,134.69,0.3076124]
["bitfinex","SOLUSD",1720238564360,100.0,134.7,134.69,0.3076124]
["bitfinex","SOLUSD",1720238572978,100.0,134.79,134.7,23.1539]
["bitfinex","SOLUSD",1720238573280,100.0,134.81,134.72,16.0294]
["bitfinex","SOLUSD",1720238573487,100.0,134.81,134.73,20.0]
["bitfinex","SOLUSD",1720238577279,100.0,134.83,134.74,0.17]
["bitfinex","SOLUSD",1720238577483,100.0,134.79,134.73,20.0]
["bitfinex","SOLUSD",1720238577786,100.0,134.79,134.73,43.59]
["bitfinex","SOLUSD",1720238578759,100.0,134.81,134.73,43.59]
["bitfinex","SOLUSD",1720238579879,100.0,134.81,134.74,0.17]
["bitfinex","SOLUSD",1720238580083,30.0306,134.87,134.74,0.17]
["bitfinex","SOLUSD",1720238580084,100.0,134.83,134.74,0.17]
["bitfinex","SOLUSD",1720238581393,100.0,134.83,134.75,22.0344]
["bitfinex","SOLUSD",1720238581566,100.0,134.83,134.76,20.17]
["bitfinex","SOLUSD",1720238581892,100.0,134.83,134.76,43.76]
["bitfinex","SOLUSD",1720238583087,100.0,134.85,134.76,43.76]
["bitfinex","SOLUSD",1720238583287,100.0,134.85,134.77,16.2672]
["bitfinex","SOLUSD",1720238583485,100.0,134.85,134.78,20.0]
["bitfinex","SOLUSD",1720238583659,100.0,134.87,134.78,20.0]
["bitfinex","SOLUSD",1720238584286,107.74813253,134.87,134.78,20.0]
["bitfinex","SOLUSD",1720238584661,107.74813253,134.87,134.79,0.17]
["bitfinex","SOLUSD",1720238584867,100.0,134.85,134.79,0.17]
["bitfinex","SOLUSD",1720238585385,100.0,134.85,134.78,20.0]
["bitfinex","SOLUSD",1720238586994,100.0,134.87,134.79,22.6137]
["bitfinex","SOLUSD",1720238587205,100.0,134.91,134.82,16.2672]
["bitfinex","SOLUSD",1720238587381,100.0,134.91,134.84,16.2672]
["bitfinex","SOLUSD",1720238587702,100.0,134.89,134.85,20.0]
["bitfinex","SOLUSD",1720238589189,100.0,134.87,134.85,20.0]
["bitfinex","SOLUSD",1720238589387,100.0,134.87,134.84,16.2672]
["bitfinex","SOLUSD",1720238592985,100.0,134.89,134.84,16.2672]
["bitfinex","SOLUSD",1720238593685,100.0,134.91,134.85,20.0]
["bitfinex","SOLUSD",1720238595297,100.0,134.89,134.85,20.0]
["bitfinex","SOLUSD",1720238596196,100.0,134.87,134.84,16.2672]
["bitfinex","SOLUSD",1720238596391,100.0,134.87,134.77,10.15467418]
["bitfinex","SOLUSD",1720238596392,100.0,134.81,134.79,15.1469]
["bitfinex","SOLUSD",1720238598393,100.0,134.83,134.79,15.1469]
["bitfinex","SOLUSD",1720238600210,100.0,134.85,134.79,15.1469]
["bitfinex","SOLUSD",1720238600388,14.33937125,134.89,134.8,20.0]
["bitfinex","SOLUSD",1720238600389,100.0,134.87,134.8,20.0]
["bitfinex","SOLUSD",1720238600594,7.74907125,134.89,134.8,20.0]
["bitfinex","SOLUSD",1720238600595,100.0,134.89,134.8,20.0]
["bitfinex","SOLUSD",1720238600910,100.0,134.89,134.81,23.76]
["bitfinex","SOLUSD",1720238601115,100.0,134.89,134.82,20.0]
["bitfinex","SOLUSD",1720238602020,100.0,134.91,134.83,21.5131]
["bitfinex","SOLUSD",1720238602200,100.0,134.91,134.84,20.17]
["bitfinex","SOLUSD",1720238603898,100.0,134.93,134.84,20.17]
["bitfinex","SOLUSD",1720238604515,43.58823651,134.99,134.86,6.2477]
["bitfinex","SOLUSD",1720238604516,100.0,134.95,134.86,6.2477]
["bitfinex","SOLUSD",1720238604724,100.0,134.95,134.88,16.0355]
["bitfinex","SOLUSD",1720238605017,0.2,134.99,134.89,20.17]
["bitfinex","SOLUSD",1720238605018,100.0,134.97,134.89,20.17]
["bitfinex","SOLUSD",1720238605193,100.0,134.95,134.89,20.17]
["bitfinex","SOLUSD",1720238609321,100.0,134.95,134.89,20.0]
["bitfinex","SOLUSD",1720238610134,100.0,134.93,134.89,20.0]
["bitfinex","SOLUSD",1720238611119,100.0,134.95,134.89,20.0]
["bitfinex","SOLUSD",1720238614229,100.0,134.97,134.9,22.7387]
["bitfinex","SOLUSD",1720238614399,100.0,134.97,134.91,20.0]
["bitfinex","SOLUSD",1720238615738,100.2,134.99,134.91,20.0]
["bitfinex","SOLUSD",1720238616523,100.0,134.97,134.91,20.0]
["bitfinex","SOLUSD",1720238619550,100.0,134.95,134.91,20.0]
["bitfinex","SOLUSD",1720238620443,100.2,134.99,134.9,16.4087]
["bitfinex","SOLUSD",1720238620444,100.0,134.92,134.9,16.4087]
["bitfinex","SOLUSD",1720238621126,100.0,134.94,134.9,16.4087]
["bitfinex","SOLUSD",1720238623819,100.0,134.94,134.91,20.0]
["bitfinex","SOLUSD",1720238625631,100.0,134.96,134.91,20.0]
["bitfinex","SOLUSD",1720238625826,0.2,134.99,134.91,20.0]
["bitfinex","SOLUSD",1720238625827,100.0,134.98,134.91,20.0]
["bitfinex","SOLUSD",1720238626729,100.0,134.96,134.91,20.0]
["bitfinex","SOLUSD",1720238630443,100.0,134.98,134.91,20.0]
["bitfinex","SOLUSD",1720238630645,100.0,134.98,134.92,6.33]
["bitfinex","SOLUSD",1720238630826,100.0,134.98,134.93,20.0]
["bitfinex","SOLUSD",1720238631651,0.2,134.99,134.93,20.0]
["bitfinex","SOLUSD",1720238631857,0.2,134.99,134.94,16.4087]
["bitfinex","SOLUSD",1720238632034,0.2,134.99,134.95,20.0]
["bitfinex","SOLUSD",1720238637053,100.0,134.98,134.95,20.0]
["bitfinex","SOLUSD",1720238639470,0.2,134.99,134.95,20.0]
["bitfinex","SOLUSD",1720238642670,0.2,134.99,134.96,22.7659]
["bitfinex","SOLUSD",1720238642977,0.2,134.99,134.97,20.0]
["bitfinex","SOLUSD",1720238643158,0.5309828,135.03,134.97,20.0]
["bitfinex","SOLUSD",1720238643347,0.5309828,135.03,134.98,0.17]
["bitfinex","SOLUSD",1720238644167,0.5309828,135.03,134.98,23.71]
["bitfinex","SOLUSD",1720238644369,0.5309828,135.03,135.0,16.5619]
["bitfinex","SOLUSD",1720238644591,0.5309828,135.03,135.01,20.0]
["bitfinex","SOLUSD",1720238646263,100.0,135.08,135.02,6.204]
["bitfinex","SOLUSD",1720238646576,100.0,135.08,135.03,20.0]
["bitfinex","SOLUSD",1720238648459,100.0,135.04,135.03,20.0]
["bitfinex","SOLUSD",1720238648777,100.0,135.06,135.01,20.0]
["bitfinex","SOLUSD",1720238648988,100.0,135.03,135.0,16.5619]
["bitfinex","SOLUSD",1720238649154,100.0,135.01,135.0,16.5619]
["bitfinex","SOLUSD",1720238649967,100.0,135.01,134.94,29.744]
["bitfinex","SOLUSD",1720238650171,100.0,134.99,134.95,16.5619]
["bitfinex","SOLUSD",1720238650372,100.0,135.01,134.95,16.5619]
["bitfinex","SOLUSD",1720238651595,100.0,134.99,134.96,20.0]
["bitfinex","SOLUSD",1720238651760,100.0,135.01,134.96,20.0]
["bitfinex","SOLUSD",1720238652159,100.0,135.03,134.96,20.0]
["bitfinex","SOLUSD",1720238653580,100.0,135.03,134.97,0.17]
["bitfinex","SOLUSD",1720238654191,100.0,135.01,134.96,20.0]
["bitfinex","SOLUSD",1720238655483,100.0,134.99,134.96,20.0]
["bitfinex","SOLUSD",1720238655984,100.0,135.01,134.96,20.0]
["bitfinex","SOLUSD",1720238656793,100.0,134.97,134.95,16.5619]
["bitfinex","SOLUSD",1720238661078,100.0,134.99,134.95,16.5619]
["bitfinex","SOLUSD",1720238665296,100.0,135.02,134.95,16.5619]
["bitfinex","SOLUSD",1720238665297,100.0,134.97,134.95,16.5619]
["bitfinex","SOLUSD",1720238668196,100.0,134.99,134.95,16.5619]
["bitfinex","SOLUSD",1720238668500,100.0,135.01,134.95,16.5619]
["bitfinex","SOLUSD",1720238669884,100.0,135.01,134.96,20.0]
["bitfinex","SOLUSD",1720238670299,100.0,135.03,134.96,20.0]
["bitfinex","SOLUSD",1720238670501,100.0,135.03,134.97,6.0738]
["bitfinex","SOLUSD",1720238671311,100.0,135.01,134.97,6.0738]
["bitfinex","SOLUSD",1720238672990,100.0,135.01,134.96,20.0]
["bitfinex","SOLUSD",1720238673606,100.0,134.99,134.96,20.0]
["bitfinex","SOLUSD",1720238673919,100.0,134.96,134.95,16.5619]
["bitfinex","SOLUSD",1720238674217,100.0,134.97,134.95,16.5619]
["bitfinex","SOLUSD",1720238679821,100.0,134.95,134.92,15.1118]
["bitfinex","SOLUSD",1720238681590,100.0,134.97,134.92,15.1118]
["bitfinex","SOLUSD",1720238684106,100.0,134.94,134.92,15.1118]
["bitfinex","SOLUSD",1720238684638,100.0,134.92,134.85,46.5191]
["bitfinex","SOLUSD",1720238684806,100.0,134.94,134.86,20.0]
["bitfinex","SOLUSD",1720238685005,100.0,134.92,134.86,20.0]
["bitfinex","SOLUSD",1720238685207,100.0,134.94,134.86,20.0]
["bitfinex","SOLUSD",1720238687908,100.0,134.94,134.87,0.17]
["bitfinex","SOLUSD",1720238688525,100.0,134.9,134.85,22.9791]
["bitfinex","SOLUSD",1720238689822,15.52354798,135.08,134.85,22.9791]
["bitfinex","SOLUSD",1720238689823,100.0,134.92,134.86,20.0]
["bitfinex","SOLUSD",1720238691417,100.0,134.94,134.87,0.17]
["bitfinex","SOLUSD",1720238693725,100.0,134.96,134.88,16.2216]
["bitfinex","SOLUSD",1720238693939,100.0,134.96,134.89,20.0]
["bitfinex","SOLUSD",1720238694121,100.0,134.94,134.89,20.0]
["bitfinex","SOLUSD",1720238694632,100.0,134.96,134.89,20.0]
["bitfinex","SOLUSD",1720238698840,100.0,134.98,134.91,16.2216]
["bitfinex","SOLUSD",1720238699136,100.0,134.98,134.92,20.0]
["bitfinex","SOLUSD",1720238701938,100.0,134.96,134.92,20.0]
["bitfinex","SOLUSD",1720238702252,100.0,134.94,134.91,16.2216]
["bitfinex","SOLUSD",1720238704248,100.0,134.96,134.91,16.2216]
["bitfinex","SOLUSD",1720238704853,100.0,134.96,134.92,20.0]
["bitfinex","SOLUSD",1720238710753,100.0,134.99,134.92,20.0]
["bitfinex","SOLUSD",1720238710961,100.0,135.01,134.93,0.17]
["bitfinex","SOLUSD",1720238711355,100.0,135.01,134.94,22.701]
["bitfinex","SOLUSD",1720238711543,100.0,135.01,134.95,20.0]
["bitfinex","SOLUSD",1720238712247,100.0,134.99,134.95,20.0]
["bitfinex","SOLUSD",1720238713953,100.0,134.96,134.94,16.2216]
["bitfinex","SOLUSD",1720238720369,100.0,134.93,134.91,16.6167]
["bitfinex","SOLUSD",1720238721853,100.0,134.93,134.87,23.1073]
["bitfinex","SOLUSD",1720238722057,100.0,134.91,134.88,20.0]
["bitfinex","SOLUSD",1720238722972,100.0,134.93,134.88,20.0]
["bitfinex","SOLUSD",1720238723177,100.0,134.91,134.88,20.0]
["bitfinex","SOLUSD",1720238728172,100.0,134.93,134.88,20.0]
["bitfinex","SOLUSD",1720238729861,100.17,134.97,134.88,20.0]
["bitfinex","SOLUSD",1720238729862,100.0,134.91,134.88,20.0]
["bitfinex","SOLUSD",1720238730061,100.0,134.85,134.8,16.6167]
["bitfinex","SOLUSD",1720238731561,100.0,134.85,134.81,20.0]
["bitfinex","SOLUSD",1720238732251,100.0,134.87,134.8,16.6167]
["bitfinex","SOLUSD",1720238732658,100.0,134.87,134.81,23.54]
["bitfinex","SOLUSD",1720238733477,100.0,134.87,134.82,20.0]
["bitfinex","SOLUSD",1720238734173,100.0,134.89,134.82,20.0]
["bitfinex","SOLUSD",1720238734385,29.917,134.94,134.84,21.7488]
["bitfinex","SOLUSD",1720238734386,100.0,134.91,134.84,21.7488]
["bitfinex","SOLUSD",1720238734556,100.0,134.91,134.85,20.0]
["bitfinex","SOLUSD",1720238736575,100.0,134.91,134.86,0.17]
["bitfinex","SOLUSD",1720238737471,100.0,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720238737472,100.0,134.93,134.86,0.17]
["bitfinex","SOLUSD",1720238738592,100.0,134.97,134.91,15.1355]
["bitfinex","SOLUSD",1720238738765,100.0,134.97,134.92,20.0]
["bitfinex","SOLUSD",1720238741479,100.0,134.97,134.93,23.54]
["bitfinex","SOLUSD",1720238741674,100.0,134.97,134.94,20.0]
["bitfinex","SOLUSD",1720238741995,100.0,135.05,134.94,20.0]
["bitfinex","SOLUSD",1720238741996,100.0,135.06,134.97,15.1355]
["bitfinex","SOLUSD",1720238742193,100.0,135.06,135.02,23.54]
["bitfinex","SOLUSD",1720238742505,100.0,135.04,135.03,20.0]
["bitfinex","SOLUSD",1720238742678,100.0,135.06,135.03,20.0]
["bitfinex","SOLUSD",1720238743403,100.0,135.04,135.03,20.0]
["bitfinex","SOLUSD",1720238743972,100.0,135.06,135.03,20.0]
["bitfinex","SOLUSD",1720238745979,100.0,135.04,135.03,20.0]
["bitfinex","SOLUSD",1720238746185,100.0,135.04,134.97,15.1355]
["bitfinex","SOLUSD",1720238747376,100.0,135.04,134.98,0.17]
["bitfinex","SOLUSD",1720238747576,100.0,135.04,134.98,20.17]
["bitfinex","SOLUSD",1720238747978,100.0,135.04,134.98,20.0]
["bitfinex","SOLUSD",1720238749399,0.1,135.09,134.99,23.54]
["bitfinex","SOLUSD",1720238749400,100.0,135.06,134.99,23.54]
["bitfinex","SOLUSD",1720238749593,100.0,135.06,135.0,20.0]
["bitfinex","SOLUSD",1720238755612,100.0,135.03,135.0,20.0]
["bitfinex","SOLUSD",1720238756100,100.0,135.03,134.98,20.0]
["bitfinex","SOLUSD",1720238756900,100.0,135.03,134.99,23.54]
["bitfinex","SOLUSD",1720238757100,100.0,135.05,135.0,20.0]
["bitfinex","SOLUSD",1720238760820,0.1,135.09,135.0,20.0]
["bitfinex","SOLUSD",1720238760821,100.0,135.01,135.0,20.0]
["bitfinex","SOLUSD",1720238760987,100.0,135.05,134.98,20.0]
["bitfinex","SOLUSD",1720238762127,100.0,135.05,134.99,0.17]
["bitfinex","SOLUSD",1720238762716,100.0,135.02,134.98,20.0]
["bitfinex","SOLUSD",1720238763398,0.1,135.09,134.98,20.0]
["bitfinex","SOLUSD",1720238763399,100.0,135.04,134.98,20.0]
["bitfinex","SOLUSD",1720238764312,100.0,135.04,135.0,21.5992]
["bitfinex","SOLUSD",1720238764524,100.0,135.04,135.0,45.1392]
["bitfinex","SOLUSD",1720238764891,100.0,135.06,135.01,20.0]
["bitfinex","SOLUSD",1720238765989,100.0,135.03,135.01,20.0]
["bitfinex","SOLUSD",1720238766189,100.0,135.03,135.0,38.7036]
["bitfinex","SOLUSD",1720238766396,100.0,135.03,135.0,15.1636]
["bitfinex","SOLUSD",1720238767294,100.0,134.97,134.92,15.1636]
["bitfinex","SOLUSD",1720238767499,100.0,134.95,134.92,15.1636]
["bitfinex","SOLUSD",1720238767694,100.0,134.93,134.92,15.1636]
["bitfinex","SOLUSD",1720238769000,100.0,134.93,134.88,15.1636]
["bitfinex","SOLUSD",1720238769634,100.0,134.91,134.88,15.1636]
["bitfinex","SOLUSD",1720238770315,100.0,134.89,134.88,15.1636]
["bitfinex","SOLUSD",1720238770830,100.0,134.91,134.88,15.1636]
["bitfinex","SOLUSD",1720238772899,100.0,134.93,134.88,15.1636]
["bitfinex","SOLUSD",1720238773100,100.0,134.91,134.88,15.1636]
["bitfinex","SOLUSD",1720238774213,100.0,134.95,134.89,20.0]
["bitfinex","SOLUSD",1720238774417,100.0,134.93,134.89,20.0]
["bitfinex","SOLUSD",1720238774799,100.0,134.95,134.89,20.0]
["bitfinex","SOLUSD",1720238776235,100.0,134.93,134.89,20.0]
["bitfinex","SOLUSD",1720238777228,100.0,134.95,134.89,20.0]
["bitfinex","SOLUSD",1720238780347,100.0,134.97,134.91,23.54]
["bitfinex","SOLUSD",1720238780626,100.0,134.97,134.92,20.0]
["bitfinex","SOLUSD",1720238781638,100.0,134.97,134.93,16.5199]
["bitfinex","SOLUSD",1720238781813,100.0,135.0,134.94,43.54]
["bitfinex","SOLUSD",1720238782234,100.0,134.98,134.94,20.0]
["bitfinex","SOLUSD",1720238786615,100.0,134.95,134.94,20.0]
["bitfinex","SOLUSD",1720238786817,100.0,134.95,134.93,16.5199]
["bitfinex","SOLUSD",1720238787349,100.0,134.87,134.83,16.5199]
["bitfinex","SOLUSD",1720238789133,100.0,134.87,134.84,20.0]
["bitfinex","SOLUSD",1720238790422,7.68132728,134.95,134.86,47.08]
["bitfinex","SOLUSD",1720238790623,100.0,135.01,134.94,46.1466]
["bitfinex","SOLUSD",1720238790826,100.0,135.01,134.95,20.0]
["bitfinex","SOLUSD",1720238791027,100.0,135.01,134.97,23.54]
["bitfinex","SOLUSD",1720238791224,100.0,135.01,134.98,20.0]
["bitfinex","SOLUSD",1720238791814,100.0,135.01,134.94,22.6066]
["bitfinex","SOLUSD",1720238791815,100.0,134.99,134.94,22.6066]
["bitfinex","SOLUSD",1720238792139,100.0,135.01,134.94,22.6066]
["bitfinex","SOLUSD",1720238792327,100.0,135.01,134.95,20.17]
["bitfinex","SOLUSD",1720238795231,100.0,135.03,134.95,20.17]
["bitfinex","SOLUSD",1720238795440,100.0,135.03,134.95,46.62]
["bitfinex","SOLUSD",1720238796164,100.0,135.05,134.96,15.6995]
["bitfinex","SOLUSD",1720238796448,100.0,135.05,134.97,20.17]
["bitfinex","SOLUSD",1720238798141,100.0,135.07,134.98,22.0094]
["bitfinex","SOLUSD",1720238798329,100.0,135.07,134.99,20.17]
["bitfinex","SOLUSD",1720238800119,100.0,135.04,134.99,20.17]
["bitfinex","SOLUSD",1720238801246,100.0,135.06,134.99,20.17]
["bitfinex","SOLUSD",1720238804345,0.1,135.09,134.99,20.0]
["bitfinex","SOLUSD",1720238804346,100.0,135.04,134.99,20.0]
["bitfinex","SOLUSD",1720238805755,100.0,135.02,134.99,20.0]
["bitfinex","SOLUSD",1720238806050,0.1,135.09,134.98,22.0094]
["bitfinex","SOLUSD",1720238806051,100.0,135.04,134.98,22.0094]
["bitfinex","SOLUSD",1720238806650,100.0,135.02,134.98,22.0094]
["bitfinex","SOLUSD",1720238807731,100.0,135.02,134.99,20.0]
["bitfinex","SOLUSD",1720238810546,100.0,135.04,134.99,20.0]
["bitfinex","SOLUSD",1720238812053,100.0,135.02,135.0,23.5]
["bitfinex","SOLUSD",1720238813437,100.0,135.02,134.98,22.0094]
["bitfinex","SOLUSD",1720238816155,100.0,134.99,134.95,6.1066]
["bitfinex","SOLUSD",1720238816462,100.0,134.99,134.94,39.8738]
["bitfinex","SOLUSD",1720238817760,100.0,134.99,134.95,20.0]
["bitfinex","SOLUSD",1720238818258,100.0,135.01,134.95,20.0]
["bitfinex","SOLUSD",1720238818447,100.0,135.01,134.97,23.5]
["bitfinex","SOLUSD",1720238822256,100.0,135.03,134.98,20.0]
["bitfinex","SOLUSD",1720238823476,100.0,135.01,134.98,20.0]
["bitfinex","SOLUSD",1720238824055,100.0,134.98,134.94,22.4816]
["bitfinex","SOLUSD",1720238824260,100.0,134.96,134.94,16.3738]
["bitfinex","SOLUSD",1720238824757,100.0,134.98,134.94,16.3738]
["bitfinex","SOLUSD",1720238825159,108.4966,135.02,134.94,16.3738]
["bitfinex","SOLUSD",1720238825160,100.0,134.96,134.94,16.3738]
["bitfinex","SOLUSD",1720238826951,100.0,134.93,134.9,21.3551]
["bitfinex","SOLUSD",1720238827168,100.0,134.91,134.83,275.1473]
["bitfinex","SOLUSD",1720238827348,100.0,134.91,134.86,23.5]
["bitfinex","SOLUSD",1720238827858,100.0,134.93,134.86,23.5]
["bitfinex","SOLUSD",1720238828032,100.0,134.91,134.86,23.5]
["bitfinex","SOLUSD",1720238828455,100.0,134.91,134.87,20.0]
["bitfinex","SOLUSD",1720238830071,100.0,134.91,134.84,20.0]
["bitfinex","SOLUSD",1720238830940,100.0,134.91,134.85,0.17]
["bitfinex","SOLUSD",1720238831567,100.0,134.91,134.84,20.0]
["bitfinex","SOLUSD",1720238831862,100.0,134.91,134.85,0.17]
["bitfinex","SOLUSD",1720238832069,100.0,134.95,134.86,15.2473]
["bitfinex","SOLUSD",1720238832274,100.0,134.95,134.88,6.1078]
["bitfinex","SOLUSD",1720238832455,100.0,134.95,134.89,20.17]
["bitfinex","SOLUSD",1720238833871,100.0,134.97,134.89,20.17]
["bitfinex","SOLUSD",1720238834182,100.0,134.99,134.9,42.3927]
["bitfinex","SOLUSD",1720238834356,100.0,134.99,134.91,20.17]
["bitfinex","SOLUSD",1720238835271,100.0,134.97,134.91,20.17]
["bitfinex","SOLUSD",1720238835575,100.0,134.99,134.91,20.17]
["bitfinex","SOLUSD",1720238836473,100.0,134.97,134.91,20.17]
["bitfinex","SOLUSD",1720238836974,100.0,134.97,134.91,20.0]
["bitfinex","SOLUSD",1720238838451,100.0,135.03,134.92,0.17]
["bitfinex","SOLUSD",1720238838452,100.0,134.99,134.92,0.17]
["bitfinex","SOLUSD",1720238838649,100.0,134.97,134.92,0.17]
["bitfinex","SOLUSD",1720238838960,100.0,134.97,134.91,20.0]
["bitfinex","SOLUSD",1720238839348,49.99461359,135.07,134.92,21.9593]
["bitfinex","SOLUSD",1720238839667,100.0,135.0,134.94,26.49]
["bitfinex","SOLUSD",1720238839875,100.0,135.02,134.95,20.17]
["bitfinex","SOLUSD",1720238840454,100.0,135.0,134.95,20.17]
["bitfinex","SOLUSD",1720238844778,100.0,135.02,134.95,20.17]
["bitfinex","SOLUSD",1720238845277,100.0,135.02,134.96,16.3624]
["bitfinex","SOLUSD",1720238845454,100.0,135.02,134.97,20.0]
["bitfinex","SOLUSD",1720238846575,100.0,135.0,134.97,20.0]
["bitfinex","SOLUSD",1720238846751,100.0,134.96,134.93,16.3624]
["bitfinex","SOLUSD",1720238848158,100.0,134.96,134.94,20.0]
["bitfinex","SOLUSD",1720238849259,100.0,134.98,134.94,20.0]
["bitfinex","SOLUSD",1720238850572,100.0,134.96,134.93,16.3624]
["bitfinex","SOLUSD",1720238859370,8.4966,135.03,134.89,23.53]
["bitfinex","SOLUSD",1720238859371,100.0,134.93,134.89,16.1966]
["bitfinex","SOLUSD",1720238859572,100.0,134.93,134.9,20.0]
["bitfinex","SOLUSD",1720238863395,100.0,134.93,134.89,16.1966]
["bitfinex","SOLUSD",1720238864483,100.0,134.91,134.89,16.1966]
["bitfinex","SOLUSD",1720238864993,100.0,134.91,134.88,23.53]
["bitfinex","SOLUSD",1720238865193,100.0,134.91,134.89,20.0]
["bitfinex","SOLUSD",1720238865401,100.0,134.89,134.86,16.1966]
["bitfinex","SOLUSD",1720238873811,100.0,134.89,134.86,39.7266]
["bitfinex","SOLUSD",1720238874639,100.0,134.89,134.86,23.53]
["bitfinex","SOLUSD",1720238878512,100.0,134.85,134.83,16.5394]
["bitfinex","SOLUSD",1720238878847,100.0,134.85,134.79,6.2332]
["bitfinex","SOLUSD",1720238878848,100.0,134.85,134.82,23.53]
["bitfinex","SOLUSD",1720238880725,100.0,134.87,134.83,20.0]
["bitfinex","SOLUSD",1720238880931,100.0,134.85,134.83,20.0]
["bitfinex","SOLUSD",1720238882529,100.0,134.83,134.82,23.53]
["bitfinex","SOLUSD",1720238882738,100.0,134.83,134.8,16.5394]
["bitfinex","SOLUSD",1720238882920,100.0,134.83,134.81,20.0]
["bitfinex","SOLUSD",1720238884213,100.0,134.85,134.81,20.0]
["bitfinex","SOLUSD",1720238884415,100.0,134.85,134.82,23.53]
["bitfinex","SOLUSD",1720238885945,100.0,134.83,134.82,23.53]
["bitfinex","SOLUSD",1720238888117,100.0,134.83,134.81,20.0]
["bitfinex","SOLUSD",1720238889260,100.0,134.83,134.8,23.53]
["bitfinex","SOLUSD",1720238890341,100.0,134.85,134.8,23.53]
["bitfinex","SOLUSD",1720238891744,100.0,134.82,134.8,23.53]
["bitfinex","SOLUSD",1720238892736,100.0,134.84,134.8,23.53]
["bitfinex","SOLUSD",1720238893336,100.0,134.82,134.8,23.53]
["bitfinex","SOLUSD",1720238896559,100.0,134.84,134.8,23.53]
["bitfinex","SOLUSD",1720238896727,100.0,134.84,134.81,20.0]
["bitfinex","SOLUSD",1720238897554,100.0,134.82,134.81,20.0]
["bitfinex","SOLUSD",1720238897759,100.0,134.84,134.81,20.0]
["bitfinex","SOLUSD",1720238900571,100.0,134.86,134.83,23.53]
["bitfinex","SOLUSD",1720238904158,100.0,134.86,134.82,15.2662]
["bitfinex","SOLUSD",1720238904159,100.0,134.84,134.82,15.2662]
["bitfinex","SOLUSD",1720238904469,100.0,134.84,134.83,20.0]
["bitfinex","SOLUSD",1720238905567,100.0,134.84,134.82,15.2662]
["bitfinex","SOLUSD",1720238906273,100.0,134.82,134.8,23.53]
["bitfinex","SOLUSD",1720238908857,100.0,134.78,134.75,38.7962]
["bitfinex","SOLUSD",1720238910247,100.0,134.78,134.76,20.0]
["bitfinex","SOLUSD",1720238910448,100.0,134.8,134.76,20.0]
["bitfinex","SOLUSD",1720238911071,100.0,134.78,134.76,20.0]
["bitfinex","SOLUSD",1720238913873,100.0,134.78,134.77,11.79]
["bitfinex","SOLUSD",1720238915353,100.0,134.82,134.77,11.79]
["bitfinex","SOLUSD",1720238915554,100.0,134.82,134.81,11.79]
["bitfinex","SOLUSD",1720238915782,106.3436,134.86,134.81,11.79]
["bitfinex","SOLUSD",1720238915783,100.0,134.84,134.81,11.79]
["bitfinex","SOLUSD",1720238915954,100.0,134.84,134.83,11.79]
["bitfinex","SOLUSD",1720238917803,6.2031,134.9,134.82,47.16]
["bitfinex","SOLUSD",1720238917804,100.0,134.86,134.82,47.16]
["bitfinex","SOLUSD",1720238917965,100.0,134.86,134.85,11.79]
["bitfinex","SOLUSD",1720238918569,100.0,134.84,134.82,47.16]
["bitfinex","SOLUSD",1720238918769,100.0,134.86,134.83,11.79]
["bitfinex","SOLUSD",1720238918996,100.0,134.86,134.85,11.79]
["bitfinex","SOLUSD",1720238919502,100.0,134.84,134.82,47.16]
["bitfinex","SOLUSD",1720238919713,100.0,134.84,134.83,11.79]
["bitfinex","SOLUSD",1720238920003,100.0,134.84,134.82,47.16]
["bitfinex","SOLUSD",1720238920306,100.0,134.84,134.83,11.79]
["bitfinex","SOLUSD",1720238921804,100.0,134.84,134.82,23.56]
["bitfinex","SOLUSD",1720238922107,100.0,134.86,134.82,23.56]
["bitfinex","SOLUSD",1720238922470,8.4966,134.92,134.82,23.56]
["bitfinex","SOLUSD",1720238922471,100.0,134.88,134.82,23.56]
["bitfinex","SOLUSD",1720238922670,100.0,134.9,134.85,23.56]
["bitfinex","SOLUSD",1720238922889,100.0,134.9,134.86,20.0]
["bitfinex","SOLUSD",1720238923669,100.0,134.88,134.86,20.0]
["bitfinex","SOLUSD",1720238926503,100.0,134.88,134.85,23.56]
["bitfinex","SOLUSD",1720238927080,100.0,134.86,134.82,23.56]
["bitfinex","SOLUSD",1720238928504,100.0,134.91,134.82,23.56]
["bitfinex","SOLUSD",1720238928505,100.0,134.84,134.82,23.56]
["bitfinex","SOLUSD",1720238928688,100.0,134.84,134.81,15.9026]
["bitfinex","SOLUSD",1720238929004,100.0,134.82,134.8,23.56]
["bitfinex","SOLUSD",1720238930702,6.2031,134.87,134.8,23.56]
["bitfinex","SOLUSD",1720238930703,100.0,134.84,134.8,23.56]
["bitfinex","SOLUSD",1720238930911,100.0,134.86,134.8,23.56]
["bitfinex","SOLUSD",1720238931113,100.0,134.86,134.81,20.0]
["bitfinex","SOLUSD",1720238931805,100.0,134.86,134.83,23.56]
["bitfinex","SOLUSD",1720238932704,100.0,134.88,134.83,39.4626]
["bitfinex","SOLUSD",1720238933010,100.0,134.88,134.84,20.0]
["bitfinex","SOLUSD",1720238937084,100.0,134.88,134.86,23.56]
["bitfinex","SOLUSD",1720238937610,100.0,134.9,134.86,23.56]
["bitfinex","SOLUSD",1720238939109,100.0,134.88,134.86,23.56]
["bitfinex","SOLUSD",1720238939411,100.0,134.88,134.84,20.0]
["bitfinex","SOLUSD",1720238940686,100.0,134.9,134.84,20.0]
["bitfinex","SOLUSD",1720238940887,100.0,134.92,134.86,23.56]
["bitfinex","SOLUSD",1720238941208,100.0,134.92,134.89,23.56]
["bitfinex","SOLUSD",1720238942090,14.8149,134.98,134.89,23.56]
["bitfinex","SOLUSD",1720238942091,100.0,134.94,134.89,23.56]
["bitfinex","SOLUSD",1720238945311,100.0,134.9,134.87,39.2992]
["bitfinex","SOLUSD",1720238949204,100.0,134.92,134.87,39.2992]
["bitfinex","SOLUSD",1720238950345,100.0,135.0,134.92,22.1907]
["bitfinex","SOLUSD",1720238950620,100.0,135.03,134.99,23.56]
["bitfinex","SOLUSD",1720238951590,100.0,135.01,134.99,23.56]
["bitfinex","SOLUSD",1720238951820,100.0,134.99,134.95,23.56]
["bitfinex","SOLUSD",1720238952120,100.0,134.99,134.96,20.0]
["bitfinex","SOLUSD",1720238955102,100.0,135.01,134.96,20.0]
["bitfinex","SOLUSD",1720238955412,1.2918505,135.04,134.96,20.0]
["bitfinex","SOLUSD",1720238955413,100.0,134.97,134.96,20.0]
["bitfinex","SOLUSD",1720238955595,100.0,134.97,134.94,23.56]
["bitfinex","SOLUSD",1720238955799,100.0,134.97,134.95,20.0]
["bitfinex","SOLUSD",1720238956919,100.0,135.03,134.92,15.7668]
["bitfinex","SOLUSD",1720238956920,100.0,134.93,134.92,15.7668]
["bitfinex","SOLUSD",1720238957117,100.0,134.93,134.88,21.5318]
["bitfinex","SOLUSD",1720238957323,100.0,134.93,134.9,23.56]
["bitfinex","SOLUSD",1720238958011,100.0,134.93,134.88,21.5318]
["bitfinex","SOLUSD",1720238958218,100.0,134.93,134.9,23.56]
["bitfinex","SOLUSD",1720238958420,100.0,134.93,134.91,20.0]
["bitfinex","SOLUSD",1720238960741,100.0,134.93,134.9,23.56]
["bitfinex","SOLUSD",1720238961524,100.0,134.93,134.88,15.1588]
["bitfinex","SOLUSD",1720238961722,100.0,134.9,134.85,15.1588]
["bitfinex","SOLUSD",1720238961923,100.0,134.9,134.86,23.56]
["bitfinex","SOLUSD",1720238963229,100.0,134.9,134.87,20.0]
["bitfinex","SOLUSD",1720238964233,100.0,134.85,134.82,15.2643]
["bitfinex","SOLUSD",1720238964433,100.0,134.87,134.83,23.56]
["bitfinex","SOLUSD",1720238966342,100.0,134.87,134.84,20.0]
["bitfinex","SOLUSD",1720238968307,100.0,134.85,134.84,20.0]
["bitfinex","SOLUSD",1720238968507,100.0,134.85,134.83,20.0]
["bitfinex","SOLUSD",1720238968735,100.0,134.87,134.83,20.0]
["bitfinex","SOLUSD",1720238970846,100.0,134.84,134.83,20.0]
["bitfinex","SOLUSD",1720238971054,100.0,134.84,134.79,15.2643]
["bitfinex","SOLUSD",1720238971343,100.0,134.77,134.73,15.2643]
["bitfinex","SOLUSD",1720238971642,100.0,134.77,134.75,23.56]
["bitfinex","SOLUSD",1720238973016,6.344,134.83,134.75,23.56]
["bitfinex","SOLUSD",1720238973017,100.0,134.8,134.76,20.0]
["bitfinex","SOLUSD",1720238974733,100.0,134.78,134.76,20.0]
["bitfinex","SOLUSD",1720238975035,100.0,134.8,134.76,20.0]
["bitfinex","SOLUSD",1720238976914,100.0,134.78,134.76,20.0]
["bitfinex","SOLUSD",1720238977648,100.0,134.8,134.76,20.0]
["bitfinex","SOLUSD",1720238980640,100.0,134.77,134.76,20.0]
["bitfinex","SOLUSD",1720238980842,100.0,134.77,134.73,23.56]
["bitfinex","SOLUSD",1720238981170,100.0,134.75,134.74,20.0]
["bitfinex","SOLUSD",1720238981723,100.0,134.75,134.73,20.0]
["bitfinex","SOLUSD",1720238981926,100.0,134.82,134.73,20.0]
["bitfinex","SOLUSD",1720238981927,100.0,134.77,134.73,20.0]
["bitfinex","SOLUSD",1720238982227,100.0,134.75,134.73,20.0]
["bitfinex","SOLUSD",1720238982428,100.0,134.77,134.73,20.0]
["bitfinex","SOLUSD",1720238985553,100.0,134.75,134.73,23.56]
["bitfinex","SOLUSD",1720238985756,100.0,134.75,134.74,20.0]
["bitfinex","SOLUSD",1720238986153,100.0,134.77,134.74,20.0]
["bitfinex","SOLUSD",1720238988689,100.0,134.81,134.76,23.56]
["bitfinex","SOLUSD",1720238988828,100.0,134.81,134.77,20.0]
["bitfinex","SOLUSD",1720238989146,100.0,134.81,134.79,23.56]
["bitfinex","SOLUSD",1720238989731,100.0,134.83,134.79,23.56]
["bitfinex","SOLUSD",1720238989947,100.0,134.81,134.79,23.56]
["bitfinex","SOLUSD",1720238995771,100.0,134.84,134.75,38.8076]
["bitfinex","SOLUSD",1720238995772,100.0,134.78,134.75,38.8076]
["bitfinex","SOLUSD",1720238997465,100.0,134.76,134.75,23.56]
["bitfinex","SOLUSD",1720239000369,100.0,134.73,134.72,40.0411]
["bitfinex","SOLUSD",1720239000866,100.0,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720239001963,100.0,134.79,134.71,20.2]
["bitfinex","SOLUSD",1720239002186,100.0,134.77,134.75,23.56]
["bitfinex","SOLUSD",1720239002549,100.0,134.79,134.75,23.56]
["bitfinex","SOLUSD",1720239003364,100.0,134.79,134.76,20.0]
["bitfinex","SOLUSD",1720239004661,100.0,134.81,134.76,20.0]
["bitfinex","SOLUSD",1720239006247,100.0,134.77,134.76,20.0]
["bitfinex","SOLUSD",1720239008855,100.0,134.77,134.75,23.56]
["bitfinex","SOLUSD",1720239009260,100.0,134.75,134.73,23.56]
["bitfinex","SOLUSD",1720239010784,101.2941903,134.79,134.71,0.2]
["bitfinex","SOLUSD",1720239010785,100.0,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720239011447,100.17,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720239012564,200.17,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720239012951,100.17,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720239013577,200.17,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720239015473,100.17,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720239015861,200.17,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720239016680,200.0,134.7,134.69,0.8385952]
["bitfinex","SOLUSD",1720239016978,100.17,134.7,134.69,0.8385952]
["bitfinex","SOLUSD",1720239018582,200.17,134.7,134.69,0.8385952]
["bitfinex","SOLUSD",1720239022880,100.0,134.7,134.69,0.8385952]
["bitfinex","SOLUSD",1720239024192,200.0,134.7,134.69,0.8385952]
["bitfinex","SOLUSD",1720239024396,100.0,134.7,134.69,0.8385952]
["bitfinex","SOLUSD",1720239026882,100.17,134.7,134.69,0.8385952]
["bitfinex","SOLUSD",1720239027080,200.17,134.7,134.69,0.8385952]
["bitfinex","SOLUSD",1720239029707,201.4652799,134.7,134.69,0.8385952]
["bitfinex","SOLUSD",1720239029874,216.4652799,134.7,134.69,0.8385952]
["bitfinex","SOLUSD",1720239030076,223.0868799,134.7,134.69,0.8385952]
["bitfinex","SOLUSD",1720239030600,208.0868799,134.7,134.69,0.8385952]
["bitfinex","SOLUSD",1720239032095,223.0868799,134.7,134.69,0.8385952]
["bitfinex","SOLUSD",1720239033006,208.0868799,134.7,134.69,0.8385952]
["bitfinex","SOLUSD",1720239033507,223.0868799,134.7,134.69,0.8385952]
["bitfinex","SOLUSD",1720239033875,208.0868799,134.7,134.69,0.8385952]
["bitfinex","SOLUSD",1720239034076,201.4652799,134.7,134.69,0.8385952]
["bitfinex","SOLUSD",1720239034490,101.2952799,134.7,134.69,0.8385952]
["bitfinex","SOLUSD",1720239034700,201.2952799,134.7,134.69,0.8385952]
["bitfinex","SOLUSD",1720239035778,201.4652799,134.7,134.69,0.8385952]
["bitfinex","SOLUSD",1720239035981,216.4652799,134.7,134.69,0.8385952]
["bitfinex","SOLUSD",1720239038500,201.4652799,134.7,134.69,0.8385952]
["bitfinex","SOLUSD",1720239039290,216.4652799,134.7,134.69,0.8385952]
["bitfinex","SOLUSD",1720239040000,236.4652799,134.7,134.69,0.8385952]
["bitfinex","SOLUSD",1720239040901,221.4652799,134.7,134.69,0.8385952]
["bitfinex","SOLUSD",1720239041107,201.4652799,134.7,134.69,0.8385952]
["bitfinex","SOLUSD",1720239042101,100.0,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720239042311,100.17,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720239042499,200.17,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720239044704,100.0,134.75,134.62,6.6247]
["bitfinex","SOLUSD",1720239044908,100.0,134.66,134.64,15.9186]
["bitfinex","SOLUSD",1720239045205,100.0,134.66,134.65,20.0]
["bitfinex","SOLUSD",1720239045806,100.0,134.66,134.64,15.9186]
["bitfinex","SOLUSD",1720239048292,100.0,134.63,134.61,0.2]
["bitfinex","SOLUSD",1720239048489,0.17,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720239050112,1.46573291,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720239052513,101.29573291,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720239054213,101.46573291,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720239054797,100.0,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720239056091,1.29515659,134.66,134.62,6.1646]
["bitfinex","SOLUSD",1720239056298,100.0,134.63,134.62,6.1646]
["bitfinex","SOLUSD",1720239057405,100.0,134.63,134.61,0.2]
["bitfinex","SOLUSD",1720239061903,1.29515659,134.66,134.61,0.2]
["bitfinex","SOLUSD",1720239061904,100.0,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720239062621,100.0,134.63,134.61,0.2]
["bitfinex","SOLUSD",1720239065420,1.2949781,134.69,134.62,15.7242]
["bitfinex","SOLUSD",1720239065730,100.0,134.75,134.67,6.1646]
["bitfinex","SOLUSD",1720239065931,100.0,134.75,134.69,15.7242]
["bitfinex","SOLUSD",1720239066107,100.0,134.69,134.67,6.1646]
["bitfinex","SOLUSD",1720239067505,15.2209,134.77,134.63,6.1646]
["bitfinex","SOLUSD",1720239067506,100.0,134.66,134.63,6.1646]
["bitfinex","SOLUSD",1720239069124,100.0,134.68,134.63,6.1646]
["bitfinex","SOLUSD",1720239069332,100.0,134.68,134.64,20.0]
["bitfinex","SOLUSD",1720239073044,100.0,134.72,134.64,20.0]
["bitfinex","SOLUSD",1720239073610,100.0,134.7,134.64,20.0]
["bitfinex","SOLUSD",1720239073818,15.2209,134.77,134.64,20.0]
["bitfinex","SOLUSD",1720239073819,100.0,134.68,134.64,20.0]
["bitfinex","SOLUSD",1720239074909,100.0,134.7,134.64,20.0]
["bitfinex","SOLUSD",1720239076325,100.0,134.68,134.64,20.0]
["bitfinex","SOLUSD",1720239078715,100.0,134.7,134.64,20.0]
["bitfinex","SOLUSD",1720239079726,100.0,134.72,134.67,23.61]
["bitfinex","SOLUSD",1720239080124,100.0,134.72,134.68,20.0]
["bitfinex","SOLUSD",1720239081125,100.0,134.69,134.68,20.0]
["bitfinex","SOLUSD",1720239081331,100.0,134.67,134.64,23.61]
["bitfinex","SOLUSD",1720239082645,100.0,134.67,134.65,20.0]
["bitfinex","SOLUSD",1720239083930,100.0,134.67,134.64,20.0]
["bitfinex","SOLUSD",1720239084747,30.2209,134.77,134.66,6.4215]
["bitfinex","SOLUSD",1720239084748,100.0,134.77,134.66,6.4215]
["bitfinex","SOLUSD",1720239084959,100.0,134.77,134.7,26.58]
["bitfinex","SOLUSD",1720239085126,100.0,134.79,134.71,20.0]
["bitfinex","SOLUSD",1720239085447,16.1096,134.85,134.71,20.0]
["bitfinex","SOLUSD",1720239085448,116.1096,134.85,134.71,20.0]
["bitfinex","SOLUSD",1720239085649,100.0,134.8,134.71,20.0]
["bitfinex","SOLUSD",1720239086054,100.0,134.76,134.71,20.0]
["bitfinex","SOLUSD",1720239086423,100.0,134.78,134.71,20.0]
["bitfinex","SOLUSD",1720239089153,100.0,134.76,134.71,20.0]
["bitfinex","SOLUSD",1720239089639,100.0,134.72,134.67,6.4215]
["bitfinex","SOLUSD",1720239091660,100.0,134.72,134.68,20.0]
["bitfinex","SOLUSD",1720239091861,100.0,134.7,134.68,20.0]
["bitfinex","SOLUSD",1720239092062,100.0,134.7,134.67,6.4215]
["bitfinex","SOLUSD",1720239093939,100.0,134.7,134.68,20.0]
["bitfinex","SOLUSD",1720239094144,100.0,134.7,134.66,20.0]
["bitfinex","SOLUSD",1720239095068,100.0,134.7,134.65,16.4454]
["bitfinex","SOLUSD",1720239095566,100.0,134.68,134.65,16.4454]
["bitfinex","SOLUSD",1720239095769,100.0,134.7,134.65,16.4454]
["bitfinex","SOLUSD",1720239096356,100.0,134.7,134.66,20.0]
["bitfinex","SOLUSD",1720239101453,100.0,134.66,134.64,6.1285]
["bitfinex","SOLUSD",1720239102545,100.0,134.68,134.64,6.1285]
["bitfinex","SOLUSD",1720239105773,100.0,134.68,134.65,23.62]
["bitfinex","SOLUSD",1720239107957,100.0,134.7,134.65,23.62]
["bitfinex","SOLUSD",1720239108660,100.0,134.7,134.66,20.0]
["bitfinex","SOLUSD",1720239110565,100.0,134.8,134.68,6.0794]
["bitfinex","SOLUSD",1720239110766,100.0,134.8,134.75,23.62]
["bitfinex","SOLUSD",1720239111163,100.0,134.78,134.75,23.62]
["bitfinex","SOLUSD",1720239111682,100.0,134.78,134.74,23.62]
["bitfinex","SOLUSD",1720239116275,100.0,134.76,134.74,23.62]
["bitfinex","SOLUSD",1720239116485,100.0,134.78,134.74,23.62]
["bitfinex","SOLUSD",1720239118771,100.0,134.8,134.74,23.62]
["bitfinex","SOLUSD",1720239118979,100.0,134.78,134.74,23.62]
["bitfinex","SOLUSD",1720239119208,16.3755,134.84,134.74,23.62]
["bitfinex","SOLUSD",1720239119367,100.0,134.78,134.74,23.62]
["bitfinex","SOLUSD",1720239119568,100.0,134.81,134.74,23.62]
["bitfinex","SOLUSD",1720239119895,100.0,134.78,134.74,23.62]
["bitfinex","SOLUSD",1720239120293,100.0,134.77,134.74,23.62]
["bitfinex","SOLUSD",1720239120470,100.0,134.79,134.74,23.62]
["bitfinex","SOLUSD",1720239121089,100.0,134.76,134.69,28.52712052]
["bitfinex","SOLUSD",1720239121293,100.0,134.78,134.75,23.62]
["bitfinex","SOLUSD",1720239121896,100.0,134.81,134.75,23.62]
["bitfinex","SOLUSD",1720239122280,100.0,134.8,134.75,23.62]
["bitfinex","SOLUSD",1720239124184,100.0,134.78,134.75,23.62]
["bitfinex","SOLUSD",1720239124784,100.0,134.78,134.69,28.52712052]
["bitfinex","SOLUSD",1720239124985,100.0,134.78,134.75,23.62]
["bitfinex","SOLUSD",1720239126997,100.0,134.8,134.75,23.62]
["bitfinex","SOLUSD",1720239127303,6.4749,134.86,134.75,23.62]
["bitfinex","SOLUSD",1720239127304,100.0,134.82,134.78,23.62]
["bitfinex","SOLUSD",1720239134018,100.0,134.8,134.78,23.62]
["bitfinex","SOLUSD",1720239137211,100.0,134.82,134.78,23.62]
["bitfinex","SOLUSD",1720239141692,100.0,134.82,134.81,11.79]
["bitfinex","SOLUSD",1720239141895,100.0,134.84,134.81,11.79]
["bitfinex","SOLUSD",1720239142121,100.0,134.84,134.76,20.0]
["bitfinex","SOLUSD",1720239142122,100.0,134.84,134.83,11.79]
["bitfinex","SOLUSD",1720239143715,100.0,134.84,134.76,20.0]
["bitfinex","SOLUSD",1720239143906,100.0,134.84,134.81,23.57]
["bitfinex","SOLUSD",1720239144314,100.0,134.82,134.81,23.57]
["bitfinex","SOLUSD",1720239144819,100.0,134.84,134.81,23.57]
["bitfinex","SOLUSD",1720239145192,100.0,134.82,134.81,23.57]
["bitfinex","SOLUSD",1720239145812,100.0,134.84,134.81,23.57]
["bitfinex","SOLUSD",1720239154913,100.0,134.86,134.81,23.57]
["bitfinex","SOLUSD",1720239155229,100.0,134.88,134.82,20.0]
["bitfinex","SOLUSD",1720239155536,100.0,134.88,134.84,23.57]
["bitfinex","SOLUSD",1720239155827,100.0,134.86,134.84,23.57]
["bitfinex","SOLUSD",1720239160037,100.0,134.88,134.84,23.57]
["bitfinex","SOLUSD",1720239163816,100.0,134.88,134.87,11.78]
["bitfinex","SOLUSD",1720239165529,100.0,134.9,134.87,29.6816]
["bitfinex","SOLUSD",1720239165829,100.0,134.9,134.89,23.56]
["bitfinex","SOLUSD",1720239166003,100.0,134.92,134.89,23.56]
["bitfinex","SOLUSD",1720239166208,100.0,134.92,134.91,11.78]
["bitfinex","SOLUSD",1720239168944,100.0,134.92,134.89,47.12]
["bitfinex","SOLUSD",1720239169237,100.0,134.92,134.91,11.78]
["bitfinex","SOLUSD",1720239171128,100.0,134.9,134.84,6.1216]
["bitfinex","SOLUSD",1720239171337,16.4827,134.95,134.84,6.1216]
["bitfinex","SOLUSD",1720239171338,100.0,134.87,134.84,6.1216]
["bitfinex","SOLUSD",1720239171504,100.0,134.87,134.86,11.78]
["bitfinex","SOLUSD",1720239174744,100.0,134.89,134.86,11.78]
["bitfinex","SOLUSD",1720239174936,100.0,134.89,134.88,11.78]
["bitfinex","SOLUSD",1720239175858,100.0,134.89,134.83,15.5038]
["bitfinex","SOLUSD",1720239175859,100.0,134.86,134.83,15.5038]
["bitfinex","SOLUSD",1720239176014,100.0,134.88,134.85,11.78]
["bitfinex","SOLUSD",1720239176210,100.0,134.88,134.87,11.78]
["bitfinex","SOLUSD",1720239179438,100.0,134.88,134.83,15.5038]
["bitfinex","SOLUSD",1720239179653,100.0,134.88,134.87,11.78]
["bitfinex","SOLUSD",1720239181842,100.0,134.9,134.87,11.78]
["bitfinex","SOLUSD",1720239182030,100.0,134.9,134.89,11.78]
["bitfinex","SOLUSD",1720239183347,100.0,134.92,134.89,23.56]
["bitfinex","SOLUSD",1720239183647,100.0,134.92,134.91,11.78]
["bitfinex","SOLUSD",1720239184826,100.0,134.94,134.91,11.78]
["bitfinex","SOLUSD",1720239185026,100.0,134.94,134.93,11.78]
["bitfinex","SOLUSD",1720239186345,100.0,134.9,134.87,6.0884]
["bitfinex","SOLUSD",1720239186547,100.0,134.9,134.89,11.78]
["bitfinex","SOLUSD",1720239186753,100.0,134.92,134.89,23.56]
["bitfinex","SOLUSD",1720239186927,100.0,134.92,134.91,11.78]
["bitfinex","SOLUSD",1720239190460,100.0,134.96,134.91,11.78]
["bitfinex","SOLUSD",1720239190666,6.0581,134.98,134.95,11.78]
["bitfinex","SOLUSD",1720239190667,100.0,134.98,134.95,11.78]
["bitfinex","SOLUSD",1720239190963,100.0,134.96,134.89,63.022]
["bitfinex","SOLUSD",1720239191146,100.0,134.96,134.95,11.78]
["bitfinex","SOLUSD",1720239192256,100.0,134.96,134.9,20.17]
["bitfinex","SOLUSD",1720239192458,100.0,134.96,134.95,11.78]
["bitfinex","SOLUSD",1720239195570,100.0,134.98,134.95,11.78]
["bitfinex","SOLUSD",1720239195867,100.0,134.98,134.97,11.78]
["bitfinex","SOLUSD",1720239196759,15.2177,134.99,134.9,20.0]
["bitfinex","SOLUSD",1720239196760,100.0,134.95,134.9,20.0]
["bitfinex","SOLUSD",1720239196965,100.0,134.95,134.94,11.78]
["bitfinex","SOLUSD",1720239199342,100.0,134.97,134.94,11.78]
["bitfinex","SOLUSD",1720239199541,100.0,134.97,134.96,11.78]
["bitfinex","SOLUSD",1720239201170,100.0,134.95,134.89,63.022]
["bitfinex","SOLUSD",1720239201369,100.0,134.95,134.94,11.78]
["bitfinex","SOLUSD",1720239203344,100.0,134.97,134.94,11.78]
["bitfinex","SOLUSD",1720239203550,100.0,134.97,134.96,11.78]
["bitfinex","SOLUSD",1720239205180,100.0,134.97,134.96,23.56]
["bitfinex","SOLUSD",1720239205351,100.0,134.97,134.96,58.9]
["bitfinex","SOLUSD",1720239206053,100.0,134.97,134.96,11.78]
["bitfinex","SOLUSD",1720239208976,100.0,134.97,134.89,63.022]
["bitfinex","SOLUSD",1720239209157,100.0,134.97,134.96,11.78]
["bitfinex","SOLUSD",1720239213387,100.0,134.93,134.89,15.902]
["bitfinex","SOLUSD",1720239213676,100.0,134.93,134.92,11.78]
["bitfinex","SOLUSD",1720239220480,100.0,134.95,134.92,11.78]
["bitfinex","SOLUSD",1720239220677,100.0,134.95,134.94,11.78]
["bitfinex","SOLUSD",1720239222285,100.0,134.97,134.94,11.78]
["bitfinex","SOLUSD",1720239222487,100.0,134.97,134.96,11.78]
["bitfinex","SOLUSD",1720239224685,100.2,134.99,134.96,11.78]
["bitfinex","SOLUSD",1720239224983,100.2,134.99,134.98,11.78]
["bitfinex","SOLUSD",1720239225972,100.2,134.99,134.93,6.5409]
["bitfinex","SOLUSD",1720239226167,100.2,134.99,134.98,11.78]
["bitfinex","SOLUSD",1720239233273,100.2,134.99,134.94,20.0]
["bitfinex","SOLUSD",1720239233274,100.0,134.97,134.94,20.0]
["bitfinex","SOLUSD",1720239233471,100.0,134.97,134.96,11.78]
["bitfinex","SOLUSD",1720239233680,100.0,134.95,134.93,6.5409]
["bitfinex","SOLUSD",1720239233994,100.0,134.97,134.94,11.78]
["bitfinex","SOLUSD",1720239234194,100.0,134.97,134.96,11.78]
["bitfinex","SOLUSD",1720239235987,100.0,134.95,134.9,6.2077]
["bitfinex","SOLUSD",1720239236192,100.0,134.95,134.94,11.78]
["bitfinex","SOLUSD",1720239236792,100.0,134.97,134.94,11.78]
["bitfinex","SOLUSD",1720239237096,100.0,134.97,134.96,11.78]
["bitfinex","SOLUSD",1720239239500,100.2,134.99,134.96,11.78]
["bitfinex","SOLUSD",1720239239707,100.2,134.99,134.98,11.78]
["bitfinex","SOLUSD",1720239242782,100.0,134.97,134.91,20.0]
["bitfinex","SOLUSD",1720239242985,100.0,134.97,134.96,11.78]
["bitfinex","SOLUSD",1720239243184,100.0,134.97,134.91,20.0]
["bitfinex","SOLUSD",1720239243478,100.0,134.97,134.96,11.78]
["bitfinex","SOLUSD",1720239245996,100.0,134.95,134.91,20.0]
["bitfinex","SOLUSD",1720239246186,100.0,134.95,134.94,11.78]
["bitfinex","SOLUSD",1720239247213,100.0,134.95,134.91,20.0]
["bitfinex","SOLUSD",1720239247413,100.0,134.95,134.94,11.78]
["bitfinex","SOLUSD",1720239248095,100.0,134.97,134.94,11.78]
["bitfinex","SOLUSD",1720239248419,100.0,134.97,134.96,11.78]
["bitfinex","SOLUSD",1720239248619,100.2,134.99,134.96,11.78]
["bitfinex","SOLUSD",1720239248784,100.2,134.99,134.98,11.78]
["bitfinex","SOLUSD",1720239250491,100.0,134.98,134.97,11.78]
["bitfinex","SOLUSD",1720239252207,0.2,134.99,134.97,11.78]
["bitfinex","SOLUSD",1720239252413,0.2,134.99,134.98,11.78]
["bitfinex","SOLUSD",1720239266202,0.8385952,135.03,134.99,6.0818]
["bitfinex","SOLUSD",1720239266404,0.1,135.09,135.02,58.9]
["bitfinex","SOLUSD",1720239266600,0.1,135.09,135.08,11.78]
["bitfinex","SOLUSD",1720239268704,0.1,135.09,135.08,31.78]
["bitfinex","SOLUSD",1720239269398,0.1,135.09,135.08,11.78]
["bitfinex","SOLUSD",1720239269607,100.1,135.09,135.08,11.78]
["bitfinex","SOLUSD",1720239269816,0.1,135.09,135.08,11.78]
["bitfinex","SOLUSD",1720239270320,100.1,135.09,135.08,11.78]
["bitfinex","SOLUSD",1720239271025,0.1,135.09,135.08,11.78]
["bitfinex","SOLUSD",1720239271320,100.1,135.09,135.08,11.78]
["bitfinex","SOLUSD",1720239272023,18.4397,135.14,135.08,11.78]
["bitfinex","SOLUSD",1720239272325,100.0,135.1,135.09,11.78]
["bitfinex","SOLUSD",1720239272919,100.0,135.07,135.03,56.03544293]
["bitfinex","SOLUSD",1720239273129,100.0,135.07,135.01,6.0818]
["bitfinex","SOLUSD",1720239273321,100.0,135.07,135.06,11.78]
["bitfinex","SOLUSD",1720239280017,100.0,135.09,135.06,11.78]
["bitfinex","SOLUSD",1720239280216,100.0,135.09,135.08,11.78]
["bitfinex","SOLUSD",1720239281240,100.0,135.06,135.01,6.0818]
["bitfinex","SOLUSD",1720239281546,100.0,135.06,135.02,20.0]
["bitfinex","SOLUSD",1720239281908,100.0,135.06,135.05,11.78]
["bitfinex","SOLUSD",1720239282824,100.0,135.08,135.05,11.78]
["bitfinex","SOLUSD",1720239283025,100.0,135.08,135.06,11.78]
["bitfinex","SOLUSD",1720239283227,100.0,135.06,135.02,20.0]
["bitfinex","SOLUSD",1720239283431,100.0,135.06,135.05,11.78]
["bitfinex","SOLUSD",1720239283626,100.0,135.06,135.04,11.78]
["bitfinex","SOLUSD",1720239283829,100.0,135.06,135.05,11.78]
["bitfinex","SOLUSD",1720239289033,100.0,135.04,135.02,20.0]
["bitfinex","SOLUSD",1720239289243,100.0,135.04,135.03,11.78]
["bitfinex","SOLUSD",1720239290040,100.0,135.04,135.01,20.0]
["bitfinex","SOLUSD",1720239290344,100.0,135.02,135.01,11.78]
["bitfinex","SOLUSD",1720239292528,100.0,135.04,135.01,11.78]
["bitfinex","SOLUSD",1720239292735,100.0,135.04,135.03,11.78]
["bitfinex","SOLUSD",1720239293043,100.0,135.04,134.98,6.0168]
["bitfinex","SOLUSD",1720239293343,100.0,135.04,134.99,20.0]
["bitfinex","SOLUSD",1720239293520,100.0,135.04,135.03,11.78]
["bitfinex","SOLUSD",1720239294031,100.0,135.04,134.99,20.0]
["bitfinex","SOLUSD",1720239294231,100.0,135.04,135.03,11.78]
["bitfinex","SOLUSD",1720239294724,100.0,135.06,135.03,11.78]
["bitfinex","SOLUSD",1720239294931,100.0,135.06,135.04,11.78]
["bitfinex","SOLUSD",1720239295532,100.0,135.06,135.03,11.78]
["bitfinex","SOLUSD",1720239297042,100.0,135.04,134.99,20.0]
["bitfinex","SOLUSD",1720239297246,100.0,135.04,135.03,11.78]
["bitfinex","SOLUSD",1720239297446,100.0,135.04,134.99,20.0]
["bitfinex","SOLUSD",1720239297632,100.0,135.04,135.02,11.78]
["bitfinex","SOLUSD",1720239298148,100.0,135.04,134.99,20.0]
["bitfinex","SOLUSD",1720239298447,100.0,135.02,135.01,11.78]
["bitfinex","SOLUSD",1720239299045,100.0,135.02,134.99,20.0]
["bitfinex","SOLUSD",1720239299241,100.0,135.02,135.01,11.78]
["bitfinex","SOLUSD",1720239299633,100.0,135.02,134.99,20.0]
["bitfinex","SOLUSD",1720239299832,100.0,135.02,135.01,11.78]
["bitfinex","SOLUSD",1720239300644,17.9117,135.07,135.01,11.78]
["bitfinex","SOLUSD",1720239300645,100.0,135.04,135.01,11.78]
["bitfinex","SOLUSD",1720239300949,100.0,135.04,135.03,11.78]
["bitfinex","SOLUSD",1720239301452,100.0,135.02,134.97,20.0]
["bitfinex","SOLUSD",1720239301630,100.0,135.02,135.01,11.78]
["bitfinex","SOLUSD",1720239302230,100.0,135.0,134.95,14.08006344]
["bitfinex","SOLUSD",1720239302430,100.0,134.96,134.93,16.1178]
["bitfinex","SOLUSD",1720239302736,100.0,134.96,134.95,11.78]
["bitfinex","SOLUSD",1720239303250,100.0,134.94,134.88,265.9443]
["bitfinex","SOLUSD",1720239303455,100.0,134.92,134.88,6.0443]
["bitfinex","SOLUSD",1720239304032,100.0,134.92,134.85,16.1178]
["bitfinex","SOLUSD",1720239304276,100.0,134.92,134.91,11.78]
["bitfinex","SOLUSD",1720239304432,100.0,134.9,134.85,16.1178]
["bitfinex","SOLUSD",1720239304632,100.0,134.9,134.89,11.78]
["bitfinex","SOLUSD",1720239306555,100.0,134.92,134.89,11.78]
["bitfinex","SOLUSD",1720239306856,100.0,134.92,134.91,11.78]
["bitfinex","SOLUSD",1720239308251,100.0,134.89,134.84,13.285619]
["bitfinex","SOLUSD",1720239308460,100.0,134.89,134.88,11.78]
["bitfinex","SOLUSD",1720239308758,100.0,134.91,134.88,11.78]
["bitfinex","SOLUSD",1720239308933,100.0,134.91,134.84,6.0443]
["bitfinex","SOLUSD",1720239308934,100.0,134.91,134.9,11.78]
["bitfinex","SOLUSD",1720239310754,100.0,134.91,134.84,6.0443]
["bitfinex","SOLUSD",1720239311054,100.0,134.91,134.9,11.78]
["bitfinex","SOLUSD",1720239311229,18.4485,134.97,134.9,11.78]
["bitfinex","SOLUSD",1720239311230,100.0,134.93,134.9,11.78]
["bitfinex","SOLUSD",1720239311435,100.0,134.93,134.92,11.78]
["bitfinex","SOLUSD",1720239312037,100.0,134.93,134.91,11.78]
["bitfinex","SOLUSD",1720239312542,100.0,134.91,134.9,11.78]
["bitfinex","SOLUSD",1720239312739,100.0,134.88,134.84,6.0443]
["bitfinex","SOLUSD",1720239313049,100.0,134.88,134.87,11.78]
["bitfinex","SOLUSD",1720239315160,15.0,134.99,134.8,7.241319]
["bitfinex","SOLUSD",1720239315161,100.0,134.86,134.8,13.437119]
["bitfinex","SOLUSD",1720239315460,100.0,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720239315639,100.0,134.86,134.84,11.78]
["bitfinex","SOLUSD",1720239315833,100.0,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720239316764,100.0,134.86,134.81,20.1]
["bitfinex","SOLUSD",1720239317053,100.0,134.86,134.82,23.57]
["bitfinex","SOLUSD",1720239319160,100.0,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720239319458,100.0,134.86,134.81,20.1]
["bitfinex","SOLUSD",1720239320735,100.0,134.94,134.82,22.6619]
["bitfinex","SOLUSD",1720239320937,100.0,135.0,134.93,23.57]
["bitfinex","SOLUSD",1720239321342,100.0,135.02,134.94,20.17]
["bitfinex","SOLUSD",1720239321546,100.0,135.02,134.96,23.57]
["bitfinex","SOLUSD",1720239321745,100.0,135.04,134.97,20.0]
["bitfinex","SOLUSD",1720239322267,6.0018,135.05,134.97,20.0]
["bitfinex","SOLUSD",1720239322268,100.0,135.02,134.97,20.0]
["bitfinex","SOLUSD",1720239322653,100.0,135.04,134.97,38.24007863]
["bitfinex","SOLUSD",1720239322855,100.0,135.04,134.98,18.24007863]
["bitfinex","SOLUSD",1720239323059,100.0,135.06,134.99,20.0]
["bitfinex","SOLUSD",1720239323246,100.0,135.06,134.99,43.57]
["bitfinex","SOLUSD",1720239324351,100.0,135.0,134.99,18.24007863]
["bitfinex","SOLUSD",1720239324651,100.0,135.0,134.94,23.57]
["bitfinex","SOLUSD",1720239324838,100.0,135.0,134.95,20.0]
["bitfinex","SOLUSD",1720239327570,16.3703,135.07,134.9,27.05966417]
["bitfinex","SOLUSD",1720239327571,100.0,134.97,134.9,27.05966417]
["bitfinex","SOLUSD",1720239327747,100.0,134.97,134.91,29.7658]
["bitfinex","SOLUSD",1720239328864,100.0,134.97,134.92,20.0]
["bitfinex","SOLUSD",1720239331772,100.0,135.0,134.94,23.57]
["bitfinex","SOLUSD",1720239331982,100.0,135.0,134.93,0.17]
["bitfinex","SOLUSD",1720239333074,100.0,135.0,134.93,0.89906862]
["bitfinex","SOLUSD",1720239334755,100.0,135.0,134.94,23.57]
["bitfinex","SOLUSD",1720239335556,100.0,135.02,134.95,0.72896056]
["bitfinex","SOLUSD",1720239335757,100.0,135.02,134.95,20.72896056]
["bitfinex","SOLUSD",1720239335969,100.0,135.02,134.96,0.72945727]
["bitfinex","SOLUSD",1720239340206,100.0,135.02,134.95,21.13595266]
["bitfinex","SOLUSD",1720239340597,100.0,135.0,134.95,20.0]
["bitfinex","SOLUSD",1720239344503,100.0,135.02,134.95,20.0]
["bitfinex","SOLUSD",1720239344679,100.0,135.02,134.96,0.17]
["bitfinex","SOLUSD",1720239345799,100.0,135.02,134.97,23.57]
["bitfinex","SOLUSD",1720239347078,100.0,135.04,134.97,23.57]
["bitfinex","SOLUSD",1720239347293,100.0,135.04,134.98,20.0]
["bitfinex","SOLUSD",1720239348713,100.0,135.02,134.98,20.0]
["bitfinex","SOLUSD",1720239350876,100.0,134.98,134.93,8.19464586]
["bitfinex","SOLUSD",1720239351081,100.0,134.98,134.91,29.7658]
["bitfinex","SOLUSD",1720239352483,100.0,134.94,134.91,29.7658]
["bitfinex","SOLUSD",1720239352678,100.0,134.96,134.91,29.7658]
["bitfinex","SOLUSD",1720239355410,6.6666,135.0,134.91,29.7658]
["bitfinex","SOLUSD",1720239355600,100.0,134.95,134.91,29.7658]
["bitfinex","SOLUSD",1720239358504,100.0,134.95,134.91,6.1958]
["bitfinex","SOLUSD",1720239360115,100.0,134.93,134.89,23.57]
["bitfinex","SOLUSD",1720239360283,100.0,134.93,134.87,14.43654586]
["bitfinex","SOLUSD",1720239360484,39.4014,135.01,134.88,20.0]
["bitfinex","SOLUSD",1720239360485,100.0,134.95,134.88,20.0]
["bitfinex","SOLUSD",1720239360788,100.0,134.93,134.89,23.57]
["bitfinex","SOLUSD",1720239361327,100.0,134.93,134.88,20.0]
["bitfinex","SOLUSD",1720239362989,100.0,134.91,134.88,20.0]
["bitfinex","SOLUSD",1720239363408,100.0,134.93,134.88,20.0]
["bitfinex","SOLUSD",1720239366512,100.0,135.0,134.92,23.57]
["bitfinex","SOLUSD",1720239366820,6.6564,135.06,134.89,29.59344586]
["bitfinex","SOLUSD",1720239366821,100.0,134.96,134.89,29.59344586]
["bitfinex","SOLUSD",1720239367117,100.0,134.94,134.9,23.57]
["bitfinex","SOLUSD",1720239367336,100.0,134.94,134.89,14.43654586]
["bitfinex","SOLUSD",1720239367494,100.0,134.92,134.86,23.57]
["bitfinex","SOLUSD",1720239367696,100.0,134.88,134.84,8.19464586]
["bitfinex","SOLUSD",1720239367900,100.0,134.88,134.83,5.95122501]
["bitfinex","SOLUSD",1720239367901,100.0,134.88,134.82,23.57]
["bitfinex","SOLUSD",1720239369303,100.0,134.88,134.83,20.0]
["bitfinex","SOLUSD",1720239370208,100.0,134.9,134.83,20.0]
["bitfinex","SOLUSD",1720239370601,100.0,134.88,134.83,20.0]
["bitfinex","SOLUSD",1720239371632,100.0,134.9,134.83,20.0]
["bitfinex","SOLUSD",1720239371934,100.0,134.9,134.85,23.57]
["bitfinex","SOLUSD",1720239372303,100.0,134.94,134.86,20.17]
["bitfinex","SOLUSD",1720239372503,115.3539,134.96,134.88,23.57]
["bitfinex","SOLUSD",1720239372710,100.0,134.94,134.89,20.17]
["bitfinex","SOLUSD",1720239373127,100.0,134.96,134.89,20.17]
["bitfinex","SOLUSD",1720239376814,100.0,134.96,134.89,36.3682]
["bitfinex","SOLUSD",1720239377219,100.0,134.94,134.89,20.17]
["bitfinex","SOLUSD",1720239378809,100.0,134.94,134.89,20.0]
["bitfinex","SOLUSD",1720239379016,100.0,134.94,134.88,29.8119]
["bitfinex","SOLUSD",1720239379218,100.0,134.92,134.88,29.8119]
["bitfinex","SOLUSD",1720239379414,6.6681,134.97,134.84,6.4405]
["bitfinex","SOLUSD",1720239379415,100.0,134.89,134.84,6.4405]
["bitfinex","SOLUSD",1720239380945,100.0,134.89,134.85,20.0]
["bitfinex","SOLUSD",1720239381820,100.0,134.91,134.85,20.0]
["bitfinex","SOLUSD",1720239382342,100.0,134.91,134.86,0.17]
["bitfinex","SOLUSD",1720239382541,100.0,134.91,134.85,20.0]
["bitfinex","SOLUSD",1720239382727,100.0,134.89,134.85,20.0]
["bitfinex","SOLUSD",1720239383042,100.0,134.91,134.85,20.0]
["bitfinex","SOLUSD",1720239390744,100.0,134.91,134.86,0.17]
["bitfinex","SOLUSD",1720239390937,100.0,134.91,134.85,20.0]
["bitfinex","SOLUSD",1720239391756,100.0,134.94,134.85,20.0]
["bitfinex","SOLUSD",1720239392063,100.0,134.94,134.86,31.93464586]
["bitfinex","SOLUSD",1720239392230,100.0,134.94,134.87,20.0]
["bitfinex","SOLUSD",1720239392428,100.0,134.94,134.88,0.17]
["bitfinex","SOLUSD",1720239392745,100.0,134.97,134.9,6.4405]
["bitfinex","SOLUSD",1720239392949,100.0,134.97,134.91,20.17]
["bitfinex","SOLUSD",1720239393133,100.0,134.99,134.91,20.17]
["bitfinex","SOLUSD",1720239393660,100.0,134.99,134.92,23.57]
["bitfinex","SOLUSD",1720239393958,100.0,134.99,134.93,20.0]
["bitfinex","SOLUSD",1720239394952,100.0,134.97,134.93,20.0]
["bitfinex","SOLUSD",1720239396452,100.0,134.95,134.93,20.0]
["bitfinex","SOLUSD",1720239396859,100.0,134.97,134.93,20.0]
["bitfinex","SOLUSD",1720239401030,100.0,135.05,134.94,21.9407]
["bitfinex","SOLUSD",1720239401230,100.0,135.05,134.99,23.57]
["bitfinex","SOLUSD",1720239401463,100.0,135.07,134.99,23.57]
["bitfinex","SOLUSD",1720239401671,100.0,135.07,135.0,26.2621]
["bitfinex","SOLUSD",1720239402032,100.0,135.07,135.02,23.57]
["bitfinex","SOLUSD",1720239402951,100.0,135.07,135.03,20.0]
["bitfinex","SOLUSD",1720239407037,100.0,135.09,135.03,20.0]
["bitfinex","SOLUSD",1720239407564,100.0,135.07,135.03,20.0]
["bitfinex","SOLUSD",1720239407951,100.0,135.05,135.03,20.0]
["bitfinex","SOLUSD",1720239408573,100.0,135.07,135.03,20.0]
["bitfinex","SOLUSD",1720239408747,100.0,135.07,135.02,23.57]
["bitfinex","SOLUSD",1720239409274,100.0,135.09,135.02,23.57]
["bitfinex","SOLUSD",1720239409570,100.0,135.07,135.02,23.57]
["bitfinex","SOLUSD",1720239411958,100.0,135.04,135.02,23.57]
["bitfinex","SOLUSD",1720239412152,100.0,135.06,135.02,23.57]
["bitfinex","SOLUSD",1720239412465,100.0,135.04,135.02,23.57]
["bitfinex","SOLUSD",1720239413468,100.0,135.08,135.02,23.57]
["bitfinex","SOLUSD",1720239414974,100.0,135.06,135.02,23.57]
["bitfinex","SOLUSD",1720239416372,100.0,135.1,135.02,23.57]
["bitfinex","SOLUSD",1720239416670,100.0,135.1,135.05,23.57]
["bitfinex","SOLUSD",1720239417371,100.0,135.12,135.05,23.57]
["bitfinex","SOLUSD",1720239417575,100.0,135.1,135.05,23.57]
["bitfinex","SOLUSD",1720239422252,100.0,135.07,135.02,8.19464586]
["bitfinex","SOLUSD",1720239422456,100.0,135.09,135.01,23.57]
["bitfinex","SOLUSD",1720239422651,100.0,135.09,135.04,23.57]
["bitfinex","SOLUSD",1720239422863,15.5835,135.15,135.04,23.57]
["bitfinex","SOLUSD",1720239422864,100.0,135.11,135.04,23.57]
["bitfinex","SOLUSD",1720239423764,100.0,135.11,135.05,20.17]
["bitfinex","SOLUSD",1720239425283,100.0,135.09,135.05,20.0]
["bitfinex","SOLUSD",1720239431889,100.0,135.09,135.08,11.74]
["bitfinex","SOLUSD",1720239433791,100.0,135.11,135.08,11.74]
["bitfinex","SOLUSD",1720239433984,100.0,135.11,135.09,11.74]
["bitfinex","SOLUSD",1720239436197,100.0,135.11,135.05,20.0]
["bitfinex","SOLUSD",1720239436198,100.0,135.08,135.05,20.0]
["bitfinex","SOLUSD",1720239436490,100.0,135.1,135.07,11.74]
["bitfinex","SOLUSD",1720239436675,100.0,135.1,135.09,11.74]
["bitfinex","SOLUSD",1720239436993,100.0,135.1,135.04,20.0]
["bitfinex","SOLUSD",1720239436994,100.0,135.07,135.04,20.0]
["bitfinex","SOLUSD",1720239437172,100.0,135.07,135.02,8.19464586]
["bitfinex","SOLUSD",1720239437173,100.0,135.09,135.06,11.74]
["bitfinex","SOLUSD",1720239437374,100.0,135.09,135.08,11.74]
["bitfinex","SOLUSD",1720239439895,100.0,135.09,135.03,66.96]
["bitfinex","SOLUSD",1720239440064,100.0,135.09,135.08,11.74]
["bitfinex","SOLUSD",1720239440265,100.0,135.11,135.08,11.74]
["bitfinex","SOLUSD",1720239440465,100.0,135.11,135.1,11.74]
["bitfinex","SOLUSD",1720239442572,100.0,135.09,135.06,6.12]
["bitfinex","SOLUSD",1720239442777,100.0,135.09,135.08,11.74]
["bitfinex","SOLUSD",1720239442988,100.0,135.07,135.03,53.08]
["bitfinex","SOLUSD",1720239443189,100.0,135.09,135.06,11.74]
["bitfinex","SOLUSD",1720239443495,100.0,135.11,135.08,11.74]
["bitfinex","SOLUSD",1720239443701,100.0,135.09,135.03,6.12]
["bitfinex","SOLUSD",1720239443908,100.0,135.09,135.08,11.74]
["bitfinex","SOLUSD",1720239445917,100.0,135.09,135.03,53.08]
["bitfinex","SOLUSD",1720239446085,100.0,135.09,135.07,11.74]
["bitfinex","SOLUSD",1720239446413,100.0,135.09,135.08,11.74]
["bitfinex","SOLUSD",1720239446904,100.0,135.09,135.07,11.74]
["bitfinex","SOLUSD",1720239447285,100.0,135.09,135.03,53.08]
["bitfinex","SOLUSD",1720239447608,100.0,135.09,135.07,11.74]
["bitfinex","SOLUSD",1720239453609,100.0,135.06,135.03,53.08]
["bitfinex","SOLUSD",1720239453825,100.0,135.06,135.05,11.74]
["bitfinex","SOLUSD",1720239455025,100.0,135.06,135.01,13.16788954]
["bitfinex","SOLUSD",1720239455026,100.0,135.06,135.01,7.37949662]
["bitfinex","SOLUSD",1720239455233,11.74,135.07,134.97,6.3188]
["bitfinex","SOLUSD",1720239455234,100.0,135.02,134.97,6.3188]
["bitfinex","SOLUSD",1720239455598,100.0,135.02,135.0,11.74]
["bitfinex","SOLUSD",1720239456697,100.0,134.99,134.97,6.3188]
["bitfinex","SOLUSD",1720239456898,100.0,135.01,134.98,31.74]
["bitfinex","SOLUSD",1720239457096,100.0,135.01,135.0,11.74]
["bitfinex","SOLUSD",1720239457313,100.0,134.99,134.94,13.24480647]
["bitfinex","SOLUSD",1720239457506,100.0,134.99,134.95,20.0]
["bitfinex","SOLUSD",1720239457703,100.0,134.99,134.97,11.74]
["bitfinex","SOLUSD",1720239458420,100.0,135.01,134.98,11.74]
["bitfinex","SOLUSD",1720239458630,15.4664,135.03,134.98,11.74]
["bitfinex","SOLUSD",1720239458631,100.0,134.99,134.98,11.74]
["bitfinex","SOLUSD",1720239464113,105.86352638,135.1,134.99,22.6689]
["bitfinex","SOLUSD",1720239464305,100.0,135.1,135.09,11.74]
["bitfinex","SOLUSD",1720239465809,100.0,135.1,135.05,29.7988]
["bitfinex","SOLUSD",1720239466109,100.0,135.1,135.06,36.39907925]
["bitfinex","SOLUSD",1720239476722,100.0,135.1,135.06,16.39907925]
["bitfinex","SOLUSD",1720239481672,15.4664,135.13,135.06,16.39907925]
["bitfinex","SOLUSD",1720239481820,100.0,135.14,135.09,23.48]
["bitfinex","SOLUSD",1720239482025,100.0,135.14,135.1,20.0]
["bitfinex","SOLUSD",1720239482328,100.0,135.14,135.1,36.39907925]
["bitfinex","SOLUSD",1720239484268,100.0,135.11,135.06,23.48]
["bitfinex","SOLUSD",1720239484423,100.0,135.11,135.07,20.0]
["bitfinex","SOLUSD",1720239485821,100.0,135.11,135.1,11.74]
["bitfinex","SOLUSD",1720239487246,100.0,135.13,135.1,11.74]
["bitfinex","SOLUSD",1720239487426,100.0,135.13,135.12,11.74]
["bitfinex","SOLUSD",1720239487827,100.0,135.11,135.07,20.0]
["bitfinex","SOLUSD",1720239488041,100.0,135.11,135.1,11.74]
["bitfinex","SOLUSD",1720239488263,100.0,135.13,135.1,11.74]
["bitfinex","SOLUSD",1720239488465,100.0,135.13,135.12,11.74]
["bitfinex","SOLUSD",1720239490461,0.8385952,135.16,135.12,11.74]
["bitfinex","SOLUSD",1720239490638,0.8385952,135.16,135.15,11.74]
["bitfinex","SOLUSD",1720239493940,0.8385952,135.16,135.11,0.17]
["bitfinex","SOLUSD",1720239493941,100.0,135.15,135.11,0.17]
["bitfinex","SOLUSD",1720239494170,100.0,135.15,135.14,11.74]
["bitfinex","SOLUSD",1720239495544,100.0,135.15,135.1,46.96]
["bitfinex","SOLUSD",1720239495745,100.0,135.13,135.12,11.74]
["bitfinex","SOLUSD",1720239497443,100.0,135.15,135.12,11.74]
["bitfinex","SOLUSD",1720239497669,100.0,135.15,135.14,11.74]
["bitfinex","SOLUSD",1720239501082,100.0,135.13,135.06,14.45331293]
["bitfinex","SOLUSD",1720239501254,100.0,135.11,135.07,20.0]
["bitfinex","SOLUSD",1720239501454,100.0,135.13,135.1,11.74]
["bitfinex","SOLUSD",1720239501649,100.0,135.13,135.11,11.74]
["bitfinex","SOLUSD",1720239501865,100.0,135.15,135.12,11.74]
["bitfinex","SOLUSD",1720239502076,100.0,135.15,135.13,11.74]
["bitfinex","SOLUSD",1720239503178,100.0,135.13,135.07,20.0]
["bitfinex","SOLUSD",1720239503365,0.8385952,135.16,135.12,11.74]
["bitfinex","SOLUSD",1720239503559,0.8385952,135.16,135.15,11.74]
["bitfinex","SOLUSD",1720239505278,100.0,135.14,135.08,41.55771994]
["bitfinex","SOLUSD",1720239505485,100.0,135.14,135.08,14.45331293]
["bitfinex","SOLUSD",1720239505669,100.0,135.14,135.11,11.74]
["bitfinex","SOLUSD",1720239506071,100.0,135.14,135.12,11.74]
["bitfinex","SOLUSD",1720239506259,100.0,135.14,135.13,11.74]
["bitfinex","SOLUSD",1720239506985,100.0,135.14,135.1,46.96]
["bitfinex","SOLUSD",1720239507154,100.0,135.11,135.05,16.2595]
["bitfinex","SOLUSD",1720239507352,100.0,135.11,135.1,11.74]
["bitfinex","SOLUSD",1720239507777,100.0,135.11,135.06,23.47]
["bitfinex","SOLUSD",1720239507983,100.0,135.11,135.07,20.0]
["bitfinex","SOLUSD",1720239509477,100.0,135.13,135.07,20.0]
["bitfinex","SOLUSD",1720239509786,100.0,135.13,135.08,0.17]
["bitfinex","SOLUSD",1720239509989,100.0,135.11,135.07,20.0]
["bitfinex","SOLUSD",1720239510164,100.0,135.13,135.07,20.0]
["bitfinex","SOLUSD",1720239510363,100.0,135.13,135.08,0.17]
["bitfinex","SOLUSD",1720239510888,17.4736952,135.16,135.08,0.17]
["bitfinex","SOLUSD",1720239511700,100.0,135.14,135.08,0.17]
["bitfinex","SOLUSD",1720239518294,100.0,135.1,135.05,16.2595]
["bitfinex","SOLUSD",1720239518484,0.17,135.15,135.05,16.2595]
["bitfinex","SOLUSD",1720239518485,100.0,135.12,135.05,16.2595]
["bitfinex","SOLUSD",1720239519296,100.0,135.09,135.04,29.8732]
["bitfinex","SOLUSD",1720239520782,100.0,135.09,135.05,20.0]
["bitfinex","SOLUSD",1720239520982,100.0,135.09,135.04,23.47]
["bitfinex","SOLUSD",1720239521195,100.0,135.03,134.97,15.5789]
["bitfinex","SOLUSD",1720239521404,100.0,135.03,134.97,39.0489]
["bitfinex","SOLUSD",1720239521567,100.0,135.03,134.97,15.5789]
["bitfinex","SOLUSD",1720239522670,100.0,135.01,134.96,30.0392]
["bitfinex","SOLUSD",1720239522890,100.0,135.03,134.96,30.0392]
["bitfinex","SOLUSD",1720239524285,100.0,135.03,134.97,0.17]
["bitfinex","SOLUSD",1720239525393,100.0,135.03,134.97,20.17]
["bitfinex","SOLUSD",1720239527708,100.0,135.03,135.01,11.76]
["bitfinex","SOLUSD",1720239528590,100.0,135.05,135.02,11.76]
["bitfinex","SOLUSD",1720239529009,100.0,135.03,135.0,11.76]
["bitfinex","SOLUSD",1720239529704,100.0,135.01,134.97,20.0]
["bitfinex","SOLUSD",1720239530005,100.0,134.99,134.97,11.76]
["bitfinex","SOLUSD",1720239531984,100.0,134.99,134.93,6.5692]
["bitfinex","SOLUSD",1720239532319,100.0,134.99,134.98,11.76]
["bitfinex","SOLUSD",1720239534903,100.0,134.99,134.94,20.17]
["bitfinex","SOLUSD",1720239535141,100.0,134.99,134.98,11.76]
["bitfinex","SOLUSD",1720239536746,100.0,135.01,134.98,11.76]
["bitfinex","SOLUSD",1720239537020,100.0,135.01,134.99,11.76]
["bitfinex","SOLUSD",1720239538915,100.0,134.99,134.98,11.76]
["bitfinex","SOLUSD",1720239540220,100.0,135.01,134.98,11.76]
["bitfinex","SOLUSD",1720239540397,100.0,135.01,134.99,11.76]
["bitfinex","SOLUSD",1720239541323,100.0,134.99,134.94,20.17]
["bitfinex","SOLUSD",1720239541638,100.0,134.99,134.98,11.76]
["bitfinex","SOLUSD",1720239544426,100.0,135.01,134.98,11.76]
["bitfinex","SOLUSD",1720239545031,100.0,135.01,134.99,11.76]
["bitfinex","SOLUSD",1720239546641,100.0,135.03,134.96,11.76]
["bitfinex","SOLUSD",1720239546827,100.0,135.07,135.02,11.76]
["bitfinex","SOLUSD",1720239547149,100.0,135.07,135.06,11.76]
["bitfinex","SOLUSD",1720239547812,100.0,135.07,135.05,11.76]
["bitfinex","SOLUSD",1720239548014,100.0,135.04,134.98,6.504]
["bitfinex","SOLUSD",1720239548213,100.0,135.04,135.03,11.76]
["bitfinex","SOLUSD",1720239550921,100.0,135.01,134.99,20.0]
["bitfinex","SOLUSD",1720239551112,100.0,135.01,135.0,11.76]
["bitfinex","SOLUSD",1720239551927,100.0,135.01,134.96,63.5383]
["bitfinex","SOLUSD",1720239552230,100.0,135.01,135.0,11.76]
["bitfinex","SOLUSD",1720239553841,100.0,135.01,134.96,47.04]
["bitfinex","SOLUSD",1720239554018,100.0,135.01,135.0,11.76]
["bitfinex","SOLUSD",1720239558017,100.0,135.05,135.0,11.76]
["bitfinex","SOLUSD",1720239558324,15.7258,135.06,135.04,11.76]
["bitfinex","SOLUSD",1720239558525,115.7258,135.06,135.05,11.76]
["bitfinex","SOLUSD",1720239558719,115.7258,135.06,135.04,11.76]
["bitfinex","SOLUSD",1720239558916,100.0,135.04,135.03,11.76]
["bitfinex","SOLUSD",1720239562136,115.7258,135.06,135.03,11.76]
["bitfinex","SOLUSD",1720239562554,100.0,135.04,135.03,11.76]
["bitfinex","SOLUSD",1720239564444,115.7258,135.06,135.03,11.76]
["bitfinex","SOLUSD",1720239564750,100.0,135.06,135.04,11.76]
["bitfinex","SOLUSD",1720239565140,100.0,135.04,135.03,11.76]
["bitfinex","SOLUSD",1720239566848,100.0,135.02,134.96,63.6032]
["bitfinex","SOLUSD",1720239567069,100.0,135.02,135.01,11.76]
["bitfinex","SOLUSD",1720239568157,100.0,135.02,134.97,0.17]
["bitfinex","SOLUSD",1720239568452,100.0,135.02,135.01,11.76]
["bitfinex","SOLUSD",1720239569936,100.0,135.02,134.96,63.6032]
["bitfinex","SOLUSD",1720239570253,100.0,135.0,134.97,20.0]
["bitfinex","SOLUSD",1720239570454,100.0,135.0,134.99,11.76]
["bitfinex","SOLUSD",1720239570838,100.0,135.02,134.99,11.76]
["bitfinex","SOLUSD",1720239571043,100.0,135.02,135.01,11.76]
["bitfinex","SOLUSD",1720239572345,100.0,135.02,135.0,11.76]
["bitfinex","SOLUSD",1720239572769,100.0,135.02,134.97,20.0]
["bitfinex","SOLUSD",1720239573056,100.0,135.02,135.0,11.76]
["bitfinex","SOLUSD",1720239574437,100.0,134.99,134.97,20.0]
["bitfinex","SOLUSD",1720239574636,100.0,134.99,134.98,11.76]
["bitfinex","SOLUSD",1720239577769,100.0,134.97,134.94,6.504]
["bitfinex","SOLUSD",1720239578060,100.0,134.97,134.96,11.76]
["bitfinex","SOLUSD",1720239580549,100.0,134.97,134.93,16.5632]
["bitfinex","SOLUSD",1720239580769,100.0,134.97,134.96,11.76]
["bitfinex","SOLUSD",1720239581469,100.0,134.97,134.91,6.4918]
["bitfinex","SOLUSD",1720239581646,100.0,134.97,134.96,11.76]
["bitfinex","SOLUSD",1720239582569,100.0,134.95,134.92,20.0]
["bitfinex","SOLUSD",1720239582778,100.0,134.95,134.94,11.76]
["bitfinex","SOLUSD",1720239583651,100.0,134.95,134.92,20.0]
["bitfinex","SOLUSD",1720239583963,100.0,134.93,134.89,47.04]
["bitfinex","SOLUSD",1720239584170,100.0,134.93,134.92,11.76]
["bitfinex","SOLUSD",1720239584370,100.0,134.95,134.92,11.76]
["bitfinex","SOLUSD",1720239584664,100.0,134.95,134.94,11.76]
["bitfinex","SOLUSD",1720239586368,116.2048,134.97,134.94,11.76]
["bitfinex","SOLUSD",1720239586663,100.0,134.97,134.96,11.76]
["bitfinex","SOLUSD",1720239587957,100.0,134.97,134.9,20.0]
["bitfinex","SOLUSD",1720239587958,100.0,134.93,134.9,20.0]
["bitfinex","SOLUSD",1720239588259,100.0,134.93,134.88,6.4918]
["bitfinex","SOLUSD",1720239588260,100.0,134.93,134.92,11.76]
["bitfinex","SOLUSD",1720239588457,100.0,134.93,134.89,20.0]
["bitfinex","SOLUSD",1720239588768,100.0,134.93,134.92,11.76]
["bitfinex","SOLUSD",1720239593775,100.0,134.91,134.86,16.6024]
["bitfinex","SOLUSD",1720239593969,100.0,134.91,134.9,11.76]
["bitfinex","SOLUSD",1720239594370,16.2048,134.96,134.9,11.76]
["bitfinex","SOLUSD",1720239594371,100.0,134.93,134.9,11.76]
["bitfinex","SOLUSD",1720239594580,100.0,134.93,134.92,11.76]
["bitfinex","SOLUSD",1720239596761,100.0,134.93,134.86,16.6024]
["bitfinex","SOLUSD",1720239596977,100.0,134.93,134.92,11.76]
["bitfinex","SOLUSD",1720239598164,100.0,134.95,134.92,11.76]
["bitfinex","SOLUSD",1720239598367,100.0,134.97,134.94,11.76]
["bitfinex","SOLUSD",1720239598670,100.0,134.97,134.96,11.76]
["bitfinex","SOLUSD",1720239600275,100.0,134.94,134.91,16.3073]
["bitfinex","SOLUSD",1720239600480,100.0,134.94,134.93,11.76]
["bitfinex","SOLUSD",1720239602395,100.0,134.96,134.93,11.76]
["bitfinex","SOLUSD",1720239602590,100.0,134.96,134.95,11.76]
["bitfinex","SOLUSD",1720239603276,100.0,134.94,134.9,6.4468]
["bitfinex","SOLUSD",1720239603466,100.0,134.94,134.93,11.76]
["bitfinex","SOLUSD",1720239603666,100.0,134.94,134.89,47.04]
["bitfinex","SOLUSD",1720239603667,100.0,134.92,134.89,47.04]
["bitfinex","SOLUSD",1720239603872,100.0,134.94,134.91,11.76]
["bitfinex","SOLUSD",1720239604068,100.0,134.94,134.93,11.76]
["bitfinex","SOLUSD",1720239606175,100.0,134.94,134.89,47.04]
["bitfinex","SOLUSD",1720239606477,100.0,134.92,134.9,20.0]
["bitfinex","SOLUSD",1720239606685,100.0,134.92,134.91,11.76]
["bitfinex","SOLUSD",1720239607473,100.0,134.94,134.91,11.76]
["bitfinex","SOLUSD",1720239607791,100.0,134.94,134.93,11.76]
["bitfinex","SOLUSD",1720239611990,100.0,134.96,134.93,11.76]
["bitfinex","SOLUSD",1720239612295,100.0,134.96,134.95,11.76]
["bitfinex","SOLUSD",1720239612480,100.0,134.94,134.9,20.0]
["bitfinex","SOLUSD",1720239612792,100.0,134.94,134.93,11.76]
["bitfinex","SOLUSD",1720239613991,100.0,134.98,134.87,6.4468]
["bitfinex","SOLUSD",1720239613992,100.0,134.91,134.87,6.4468]
["bitfinex","SOLUSD",1720239614299,100.0,134.91,134.9,11.76]
["bitfinex","SOLUSD",1720239616880,100.0,134.91,134.85,6.84446965]
["bitfinex","SOLUSD",1720239617102,100.0,134.91,134.9,11.76]
["bitfinex","SOLUSD",1720239618173,100.0,134.93,134.9,11.76]
["bitfinex","SOLUSD",1720239618390,100.0,134.93,134.92,11.76]
["bitfinex","SOLUSD",1720239622898,100.0,134.95,134.92,11.76]
["bitfinex","SOLUSD",1720239623103,100.0,134.95,134.94,11.76]
["bitfinex","SOLUSD",1720239625293,100.0,134.95,134.89,53.2925]
["bitfinex","SOLUSD",1720239625493,100.0,134.95,134.94,11.76]
["bitfinex","SOLUSD",1720239625697,100.0,134.99,134.94,20.0]
["bitfinex","SOLUSD",1720239625906,100.0,135.01,134.98,11.76]
["bitfinex","SOLUSD",1720239626212,100.0,135.03,135.0,11.76]
["bitfinex","SOLUSD",1720239626498,100.0,135.03,135.02,11.76]
["bitfinex","SOLUSD",1720239628011,6.4126,135.09,135.02,11.76]
["bitfinex","SOLUSD",1720239628012,100.0,135.05,135.02,11.76]
["bitfinex","SOLUSD",1720239628184,100.0,135.07,135.04,11.76]
["bitfinex","SOLUSD",1720239628598,100.0,135.05,135.04,11.76]
["bitfinex","SOLUSD",1720239628799,100.0,135.03,134.97,6.2525]
["bitfinex","SOLUSD",1720239628999,100.0,135.03,135.02,11.76]
["bitfinex","SOLUSD",1720239629679,100.0,135.05,135.02,11.76]
["bitfinex","SOLUSD",1720239629896,100.0,135.05,135.04,11.76]
["bitfinex","SOLUSD",1720239634196,100.0,135.05,134.98,20.17]
["bitfinex","SOLUSD",1720239634410,100.0,135.05,135.04,11.76]
["bitfinex","SOLUSD",1720239635506,15.0073,135.1,135.04,11.76]
["bitfinex","SOLUSD",1720239635507,100.0,135.08,135.04,11.76]
["bitfinex","SOLUSD",1720239635704,100.0,135.08,135.07,11.76]
["bitfinex","SOLUSD",1720239636208,100.0,135.08,135.03,53.3831]
["bitfinex","SOLUSD",1720239636409,100.0,135.08,135.07,11.76]
["bitfinex","SOLUSD",1720239638816,115.0073,135.1,135.07,11.76]
["bitfinex","SOLUSD",1720239639025,100.0,135.1,135.09,11.76]
["bitfinex","SOLUSD",1720239639222,100.0,135.12,135.09,11.76]
["bitfinex","SOLUSD",1720239639429,100.0,135.12,135.11,11.76]
["bitfinex","SOLUSD",1720239641015,100.0,135.12,135.1,11.76]
["bitfinex","SOLUSD",1720239641696,100.0,135.09,135.03,53.3831]
["bitfinex","SOLUSD",1720239641900,100.0,135.11,135.08,11.76]
["bitfinex","SOLUSD",1720239642122,100.0,135.11,135.1,11.76]
["bitfinex","SOLUSD",1720239645718,100.0,135.13,135.1,11.76]
["bitfinex","SOLUSD",1720239645943,100.0,135.15,135.12,11.76]
["bitfinex","SOLUSD",1720239646149,100.0,135.15,135.14,11.76]
["bitfinex","SOLUSD",1720239646641,100.0,135.13,135.1,47.04]
["bitfinex","SOLUSD",1720239646852,100.0,135.13,135.12,11.76]
["bitfinex","SOLUSD",1720239647541,100.0,135.15,135.12,11.76]
["bitfinex","SOLUSD",1720239647743,100.0,135.15,135.14,11.76]
["bitfinex","SOLUSD",1720239648444,0.8385952,135.16,135.09,6.3431]
["bitfinex","SOLUSD",1720239648445,100.0,135.13,135.09,6.3431]
["bitfinex","SOLUSD",1720239648750,100.0,135.13,135.12,11.76]
["bitfinex","SOLUSD",1720239650413,100.0,135.11,135.05,13.5696252]
["bitfinex","SOLUSD",1720239650644,100.0,135.09,135.05,6.3431]
["bitfinex","SOLUSD",1720239650947,100.0,135.09,135.08,11.76]
["bitfinex","SOLUSD",1720239651840,100.0,135.11,135.08,11.76]
["bitfinex","SOLUSD",1720239652012,100.0,135.11,135.1,11.76]
["bitfinex","SOLUSD",1720239652814,100.0,135.08,135.04,15.1249]
["bitfinex","SOLUSD",1720239653043,100.0,135.06,135.03,47.04]
["bitfinex","SOLUSD",1720239653453,100.0,135.06,135.05,11.76]
["bitfinex","SOLUSD",1720239653816,100.0,135.06,135.02,23.49]
["bitfinex","SOLUSD",1720239654217,100.0,135.08,135.02,23.49]
["bitfinex","SOLUSD",1720239655443,100.0,135.08,135.03,20.17]
["bitfinex","SOLUSD",1720239657519,100.0,135.1,135.05,23.49]
["bitfinex","SOLUSD",1720239658348,100.0,135.1,135.06,20.0]
["bitfinex","SOLUSD",1720239659949,100.0,135.12,135.06,20.0]
["bitfinex","SOLUSD",1720239660729,115.1873,135.14,135.08,23.49]
["bitfinex","SOLUSD",1720239660930,100.0,135.12,135.08,23.49]
["bitfinex","SOLUSD",1720239661758,100.0,135.14,135.08,23.49]
["bitfinex","SOLUSD",1720239662141,100.0,135.12,135.08,23.49]
["bitfinex","SOLUSD",1720239662539,100.0,135.14,135.08,23.49]
["bitfinex","SOLUSD",1720239662862,100.0,135.14,135.09,20.0]
["bitfinex","SOLUSD",1720239663062,100.0,135.12,135.09,20.0]
["bitfinex","SOLUSD",1720239663539,100.0,135.12,135.08,20.0]
["bitfinex","SOLUSD",1720239664248,100.8385952,135.16,135.1,23.49]
["bitfinex","SOLUSD",1720239664454,100.8385952,135.16,135.11,20.0]
["bitfinex","SOLUSD",1720239667042,0.8385952,135.16,135.11,20.0]
["bitfinex","SOLUSD",1720239667581,100.8385952,135.16,135.11,20.0]
["bitfinex","SOLUSD",1720239668478,0.8385952,135.16,135.13,23.49]
["bitfinex","SOLUSD",1720239668649,0.8385952,135.16,135.14,20.17]
["bitfinex","SOLUSD",1720239671650,0.8385952,135.16,135.14,20.0]
["bitfinex","SOLUSD",1720239673844,0.8385952,135.16,135.15,11.72]
["bitfinex","SOLUSD",1720239674074,0.8385952,135.16,135.15,31.72]
["bitfinex","SOLUSD",1720239675462,0.8385952,135.16,135.15,31.89]
["bitfinex","SOLUSD",1720239675670,0.8385952,135.16,135.15,78.77]
["bitfinex","SOLUSD",1720239676078,0.1,135.19,135.15,78.77]
["bitfinex","SOLUSD",1720239676382,0.1,135.19,135.18,11.72]
["bitfinex","SOLUSD",1720239676580,0.1,135.19,135.17,46.88]
["bitfinex","SOLUSD",1720239676767,0.1,135.19,135.16,20.0]
["bitfinex","SOLUSD",1720239677083,0.1,135.19,135.18,11.72]
["bitfinex","SOLUSD",1720239677465,100.0,135.18,135.12,6.56]
["bitfinex","SOLUSD",1720239677781,100.0,135.18,135.17,11.72]
["bitfinex","SOLUSD",1720239678364,100.0,135.16,135.1,15.7665]
["bitfinex","SOLUSD",1720239678674,100.0,135.14,135.1,46.88]
["bitfinex","SOLUSD",1720239678879,100.0,135.14,135.13,11.72]
["bitfinex","SOLUSD",1720239680076,15.6731,135.17,135.04,30.22209869]
["bitfinex","SOLUSD",1720239680077,100.0,135.12,135.04,30.22209869]
["bitfinex","SOLUSD",1720239680378,100.0,135.06,135.03,46.88]
["bitfinex","SOLUSD",1720239680763,100.0,135.06,135.05,11.72]
["bitfinex","SOLUSD",1720239680970,100.0,135.08,135.05,11.72]
["bitfinex","SOLUSD",1720239681165,100.0,135.08,135.07,11.72]
["bitfinex","SOLUSD",1720239681364,100.0,135.06,135.03,46.88]
["bitfinex","SOLUSD",1720239681570,100.0,135.06,135.05,11.72]
["bitfinex","SOLUSD",1720239681975,100.0,135.08,135.05,11.72]
["bitfinex","SOLUSD",1720239682166,100.0,135.08,135.07,11.72]
["bitfinex","SOLUSD",1720239682482,100.0,135.1,135.07,11.72]
["bitfinex","SOLUSD",1720239682657,100.0,135.1,135.09,11.72]
["bitfinex","SOLUSD",1720239683778,100.0,135.12,135.08,23.47]
["bitfinex","SOLUSD",1720239683987,100.0,135.14,135.08,23.47]
["bitfinex","SOLUSD",1720239684157,100.0,135.14,135.09,20.0]
["bitfinex","SOLUSD",1720239684362,100.0,135.16,135.11,23.47]
["bitfinex","SOLUSD",1720239684974,100.0,135.14,135.11,23.47]
["bitfinex","SOLUSD",1720239687967,100.0,135.12,135.08,23.47]
["bitfinex","SOLUSD",1720239689062,100.0,135.1,135.04,6.2323]
["bitfinex","SOLUSD",1720239689264,100.0,135.1,135.06,23.47]
["bitfinex","SOLUSD",1720239690172,100.0,135.08,135.03,23.47]
["bitfinex","SOLUSD",1720239691792,100.0,135.08,135.04,20.0]
["bitfinex","SOLUSD",1720239699677,100.0,135.06,135.04,20.0]
["bitfinex","SOLUSD",1720239701904,100.0,135.08,135.04,20.0]
["bitfinex","SOLUSD",1720239702083,100.0,135.1,135.06,23.47]
["bitfinex","SOLUSD",1720239702388,100.0,135.12,135.06,23.47]
["bitfinex","SOLUSD",1720239702592,100.0,135.12,135.07,20.0]
["bitfinex","SOLUSD",1720239706687,100.0,135.14,135.07,20.0]
["bitfinex","SOLUSD",1720239707095,100.0,135.14,135.09,23.47]
["bitfinex","SOLUSD",1720239707975,100.0,135.14,135.1,20.0]
["bitfinex","SOLUSD",1720239713995,115.6731,135.17,135.12,23.47]
["bitfinex","SOLUSD",1720239714424,100.0,135.17,135.12,23.47]
["bitfinex","SOLUSD",1720239714606,100.1,135.19,135.13,20.0]
["bitfinex","SOLUSD",1720239717699,100.0,135.17,135.13,20.0]
["bitfinex","SOLUSD",1720239721104,100.1,135.19,135.13,26.5864]
["bitfinex","SOLUSD",1720239721306,0.1,135.19,135.15,23.47]
["bitfinex","SOLUSD",1720239721517,0.1,135.19,135.16,20.0]
["bitfinex","SOLUSD",1720239722484,100.1,135.19,135.15,23.47]
["bitfinex","SOLUSD",1720239722679,100.0,135.17,135.15,23.47]
["bitfinex","SOLUSD",1720239722880,100.0,135.15,135.1,30.0564]
["bitfinex","SOLUSD",1720239724885,100.0,135.13,135.09,23.47]
["bitfinex","SOLUSD",1720239726194,100.0,135.13,135.1,20.0]
["bitfinex","SOLUSD",1720239726586,100.0,135.13,135.08,43.47]
["bitfinex","SOLUSD",1720239727083,100.0,135.1,135.08,23.47]
["bitfinex","SOLUSD",1720239727478,100.0,135.1,135.04,6.04645898]
["bitfinex","SOLUSD",1720239727707,100.0,135.1,135.03,47.39069869]
["bitfinex","SOLUSD",1720239728301,100.0,135.1,135.04,20.0]
["bitfinex","SOLUSD",1720239728609,100.0,135.1,135.02,13.8129252]
["bitfinex","SOLUSD",1720239728610,100.0,135.06,135.02,6.5864]
["bitfinex","SOLUSD",1720239729283,100.0,135.06,135.01,23.47]
["bitfinex","SOLUSD",1720239729811,100.0,135.06,135.02,20.0]
["bitfinex","SOLUSD",1720239733786,16.2044,135.1,135.01,23.47]
["bitfinex","SOLUSD",1720239733787,100.0,135.04,135.01,23.47]
["bitfinex","SOLUSD",1720239734006,100.0,135.04,134.98,23.47]
["bitfinex","SOLUSD",1720239735299,100.0,135.04,134.99,20.0]
["bitfinex","SOLUSD",1720239736292,100.0,135.01,134.93,292.42622389]
["bitfinex","SOLUSD",1720239736500,100.0,135.01,134.95,23.47]
["bitfinex","SOLUSD",1720239737315,100.0,134.99,134.95,23.47]
["bitfinex","SOLUSD",1720239737702,100.0,134.99,134.96,20.0]
["bitfinex","SOLUSD",1720239738694,100.0,135.02,134.96,20.0]
["bitfinex","SOLUSD",1720239739324,100.0,135.02,134.98,23.47]
["bitfinex","SOLUSD",1720239739611,100.0,135.0,134.98,23.47]
["bitfinex","SOLUSD",1720239740991,100.0,135.0,134.96,20.0]
["bitfinex","SOLUSD",1720239741319,100.0,134.98,134.96,20.0]
["bitfinex","SOLUSD",1720239746199,100.0,135.0,134.96,20.0]
["bitfinex","SOLUSD",1720239746428,100.0,135.02,134.96,20.0]
["bitfinex","SOLUSD",1720239746721,100.0,134.99,134.96,20.0]
["bitfinex","SOLUSD",1720239747622,16.0941,135.03,134.98,23.47]
["bitfinex","SOLUSD",1720239747827,100.0,135.05,134.99,20.17]
["bitfinex","SOLUSD",1720239749817,100.0,135.08,135.04,23.47]
["bitfinex","SOLUSD",1720239750521,116.0941,135.1,135.04,23.47]
["bitfinex","SOLUSD",1720239751845,100.0,135.08,135.04,23.47]
["bitfinex","SOLUSD",1720239753349,16.0941,135.1,135.01,23.47]
["bitfinex","SOLUSD",1720239753350,100.0,135.06,135.01,23.47]
["bitfinex","SOLUSD",1720239753668,100.0,135.04,135.01,23.47]
["bitfinex","SOLUSD",1720239757528,100.0,135.06,135.01,23.47]
["bitfinex","SOLUSD",1720239758422,100.0,135.02,135.01,23.47]
["bitfinex","SOLUSD",1720239758628,100.0,135.04,135.01,43.47]
["bitfinex","SOLUSD",1720239758829,100.0,135.04,135.01,23.47]
["bitfinex","SOLUSD",1720239759959,100.0,135.06,135.01,23.47]
["bitfinex","SOLUSD",1720239760262,100.0,135.04,135.01,23.47]
["bitfinex","SOLUSD",1720239763560,100.0,135.02,134.99,23.47]
["bitfinex","SOLUSD",1720239763739,100.0,135.02,135.0,20.0]
["bitfinex","SOLUSD",1720239765859,100.0,135.04,135.0,20.0]
["bitfinex","SOLUSD",1720239777668,100.0,135.06,135.0,20.0]
["bitfinex","SOLUSD",1720239778049,100.0,135.08,135.02,23.47]
["bitfinex","SOLUSD",1720239778257,100.0,135.08,135.03,20.0]
["bitfinex","SOLUSD",1720239778972,100.0,135.06,135.03,20.0]
["bitfinex","SOLUSD",1720239779641,100.0,135.04,135.03,20.0]
["bitfinex","SOLUSD",1720239780356,100.0,135.06,135.03,20.0]
["bitfinex","SOLUSD",1720239781155,100.0,135.04,134.99,0.17]
["bitfinex","SOLUSD",1720239781355,100.0,135.04,135.0,23.47]
["bitfinex","SOLUSD",1720239781553,100.0,135.04,134.98,20.17]
["bitfinex","SOLUSD",1720239781554,100.0,135.0,134.96,46.006]
["bitfinex","SOLUSD",1720239781953,100.0,135.0,134.96,22.536]
["bitfinex","SOLUSD",1720239783262,100.0,135.0,134.97,20.0]
["bitfinex","SOLUSD",1720239783875,100.0,135.0,134.96,20.0]
["bitfinex","SOLUSD",1720239785151,100.0,134.98,134.92,31.00199869]
["bitfinex","SOLUSD",1720239785352,100.0,134.98,134.92,45.6536]
["bitfinex","SOLUSD",1720239785577,100.0,134.98,134.93,20.0]
["bitfinex","SOLUSD",1720239787859,22.5064,135.04,134.92,23.47]
["bitfinex","SOLUSD",1720239787860,100.0,134.95,134.92,23.47]
["bitfinex","SOLUSD",1720239789207,100.0,134.95,134.93,20.0]
["bitfinex","SOLUSD",1720239791297,100.0,134.93,134.89,21.9086]
["bitfinex","SOLUSD",1720239791615,100.0,134.93,134.89,29.923]
["bitfinex","SOLUSD",1720239792809,100.0,134.93,134.9,20.0]
["bitfinex","SOLUSD",1720239793610,100.0,134.91,134.89,23.47]
["bitfinex","SOLUSD",1720239793782,100.0,134.91,134.85,15.27139869]
["bitfinex","SOLUSD",1720239793982,100.0,134.91,134.87,23.47]
["bitfinex","SOLUSD",1720239794992,100.0,134.91,134.88,20.0]
["bitfinex","SOLUSD",1720239796009,100.0,134.93,134.88,20.0]
["bitfinex","SOLUSD",1720239797404,100.0,134.9,134.88,20.0]
["bitfinex","SOLUSD",1720239797796,100.0,134.92,134.88,20.0]
["bitfinex","SOLUSD",1720239800716,100.0,134.95,134.9,23.47]
["bitfinex","SOLUSD",1720239800924,15.2498,134.98,134.93,23.47]
["bitfinex","SOLUSD",1720239800925,100.0,134.97,134.93,23.47]
["bitfinex","SOLUSD",1720239801794,100.0,134.97,134.96,11.76]
["bitfinex","SOLUSD",1720239801997,100.0,134.95,134.9,6.4374]
["bitfinex","SOLUSD",1720239802197,100.0,134.95,134.94,11.76]
["bitfinex","SOLUSD",1720239806694,100.0,134.95,134.91,20.0]
["bitfinex","SOLUSD",1720239806894,100.0,134.95,134.94,11.76]
["bitfinex","SOLUSD",1720239807095,100.0,134.95,134.9,20.0]
["bitfinex","SOLUSD",1720239807310,100.0,134.93,134.9,20.0]
["bitfinex","SOLUSD",1720239807598,100.0,134.93,134.92,11.76]
["bitfinex","SOLUSD",1720239809722,100.0,134.91,134.86,16.04492389]
["bitfinex","SOLUSD",1720239809929,100.0,134.91,134.86,7.2265252]
["bitfinex","SOLUSD",1720239810100,100.0,134.91,134.9,11.76]
["bitfinex","SOLUSD",1720239810823,100.0,134.91,134.83,6.85323789]
["bitfinex","SOLUSD",1720239811129,100.0,134.87,134.83,0.8385952]
["bitfinex","SOLUSD",1720239811326,100.0,134.87,134.86,11.76]
["bitfinex","SOLUSD",1720239812808,100.0,134.89,134.86,31.76]
["bitfinex","SOLUSD",1720239813019,100.0,134.89,134.88,11.76]
["bitfinex","SOLUSD",1720239813494,100.0,134.87,134.83,0.8385952]
["bitfinex","SOLUSD",1720239813691,100.0,134.87,134.86,11.76]
["bitfinex","SOLUSD",1720239819724,97.0365127,134.88,134.86,11.76]
["bitfinex","SOLUSD",1720239819904,97.0365127,134.88,134.87,11.76]
["bitfinex","SOLUSD",1720239820914,97.0365127,134.86,134.83,0.8385952]
["bitfinex","SOLUSD",1720239821113,97.0365127,134.84,134.83,0.8385952]
["bitfinex","SOLUSD",1720239821419,97.0365127,134.86,134.83,12.5985952]
["bitfinex","SOLUSD",1720239821625,97.0365127,134.86,134.85,11.76]
["bitfinex","SOLUSD",1720239823635,97.0365127,134.88,134.85,11.76]
["bitfinex","SOLUSD",1720239823813,97.0365127,134.88,134.87,11.76]
["bitfinex","SOLUSD",1720239824131,97.0365127,134.92,134.87,11.76]
["bitfinex","SOLUSD",1720239824333,97.0365127,134.92,134.91,11.76]
["bitfinex","SOLUSD",1720239824801,97.0365127,134.91,134.9,11.76]
["bitfinex","SOLUSD",1720239825339,113.0219127,134.93,134.9,11.76]
["bitfinex","SOLUSD",1720239825512,113.0219127,134.93,134.91,11.76]
["bitfinex","SOLUSD",1720239826247,113.0219127,134.93,134.92,11.76]
["bitfinex","SOLUSD",1720239828202,124.9037,134.97,134.92,11.76]
["bitfinex","SOLUSD",1720239828203,22.4609,134.97,134.92,11.76]
["bitfinex","SOLUSD",1720239828423,97.0365127,134.96,134.89,47.04]
["bitfinex","SOLUSD",1720239828632,97.0365127,134.96,134.95,11.76]
["bitfinex","SOLUSD",1720239829843,97.0365127,134.96,134.9,43.53]
["bitfinex","SOLUSD",1720239830034,97.0365127,134.94,134.9,43.53]
["bitfinex","SOLUSD",1720239830916,97.0365127,134.92,134.9,20.0]
["bitfinex","SOLUSD",1720239831137,97.0365127,134.92,134.88,43.53]
["bitfinex","SOLUSD",1720239831343,97.0365127,134.94,134.88,43.53]
["bitfinex","SOLUSD",1720239832444,97.0365127,134.96,134.88,43.53]
["bitfinex","SOLUSD",1720239832646,97.0365127,134.94,134.88,43.53]
["bitfinex","SOLUSD",1720239839621,97.0365127,134.96,134.89,6.3917]
["bitfinex","SOLUSD",1720239839821,97.0365127,134.94,134.91,23.53]
["bitfinex","SOLUSD",1720239843523,97.0365127,134.98,134.91,40.1023]
["bitfinex","SOLUSD",1720239843723,97.0365127,134.96,134.92,20.0]
["bitfinex","SOLUSD",1720239844018,97.0365127,134.98,134.92,20.0]
["bitfinex","SOLUSD",1720239844243,97.0365127,135.0,134.94,23.53]
["bitfinex","SOLUSD",1720239844927,97.0365127,134.98,134.94,23.53]
["bitfinex","SOLUSD",1720239846134,15.7714,135.01,134.9,23.53]
["bitfinex","SOLUSD",1720239846135,97.0365127,134.93,134.9,23.53]
["bitfinex","SOLUSD",1720239846337,6.8376,134.99,134.87,7.2265252]
["bitfinex","SOLUSD",1720239846338,97.0365127,134.92,134.87,7.2265252]
["bitfinex","SOLUSD",1720239846649,97.0365127,134.92,134.86,23.53]
["bitfinex","SOLUSD",1720239847022,97.0365127,134.9,134.86,23.53]
["bitfinex","SOLUSD",1720239848318,97.0365127,134.88,134.83,24.3685952]
["bitfinex","SOLUSD",1720239849239,97.0365127,134.9,134.83,24.3685952]
["bitfinex","SOLUSD",1720239849449,97.0365127,134.88,134.83,24.3685952]
["bitfinex","SOLUSD",1720239850749,97.0365127,134.92,134.83,0.8385952]
["bitfinex","SOLUSD",1720239851047,15.7714,134.94,134.87,23.53]
["bitfinex","SOLUSD",1720239851048,97.0365127,134.9,134.87,23.53]
["bitfinex","SOLUSD",1720239851647,97.0365127,134.93,134.87,23.53]
["bitfinex","SOLUSD",1720239851854,97.0365127,134.93,134.87,29.9217]
["bitfinex","SOLUSD",1720239852156,97.0365127,134.93,134.88,20.0]
["bitfinex","SOLUSD",1720239857253,97.0365127,134.91,134.87,29.9217]
["bitfinex","SOLUSD",1720239859138,97.0365127,134.91,134.87,23.53]
["bitfinex","SOLUSD",1720239861850,97.0365127,134.89,134.87,23.53]
["bitfinex","SOLUSD",1720239862356,97.0365127,134.89,134.84,6.5299]
["bitfinex","SOLUSD",1720239862557,97.0365127,134.89,134.85,43.53]
["bitfinex","SOLUSD",1720239863255,97.0365127,134.89,134.85,23.53]
["bitfinex","SOLUSD",1720239867542,97.0365127,134.91,134.85,23.53]
["bitfinex","SOLUSD",1720239869051,97.0365127,134.88,134.84,0.17]
["bitfinex","SOLUSD",1720239869244,97.0365127,134.9,134.85,23.53]
["bitfinex","SOLUSD",1720239869755,97.0365127,134.92,134.85,23.53]
["bitfinex","SOLUSD",1720239872467,97.0365127,134.92,134.88,23.53]
["bitfinex","SOLUSD",1720239873767,97.0365127,134.92,134.91,11.77]
["bitfinex","SOLUSD",1720239878767,97.0365127,134.9,134.86,6.1785]
["bitfinex","SOLUSD",1720239878952,97.0365127,134.9,134.89,11.77]
["bitfinex","SOLUSD",1720239879144,97.0365127,134.9,134.86,6.0085]
["bitfinex","SOLUSD",1720239879339,97.0365127,134.9,134.89,11.77]
["bitfinex","SOLUSD",1720239881562,97.0365127,134.86,134.83,7.4481952]
["bitfinex","SOLUSD",1720239881752,97.0365127,134.86,134.85,11.77]
["bitfinex","SOLUSD",1720239882971,97.0365127,134.88,134.85,11.77]
["bitfinex","SOLUSD",1720239883150,97.0365127,134.88,134.87,11.77]
["bitfinex","SOLUSD",1720239883877,97.0365127,134.88,134.83,24.3985952]
["bitfinex","SOLUSD",1720239889394,97.0365127,134.85,134.83,0.8385952]
["bitfinex","SOLUSD",1720239890051,97.0365127,134.87,134.83,0.8385952]
["bitfinex","SOLUSD",1720239892055,97.0365127,134.85,134.83,0.8385952]
["bitfinex","SOLUSD",1720239898392,0.17,134.84,134.83,0.8385952]
["bitfinex","SOLUSD",1720239898591,20.17,134.84,134.83,0.8385952]
["bitfinex","SOLUSD",1720239899764,97.0365127,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720239899964,97.0365127,134.82,134.71,6.09941148]
["bitfinex","SOLUSD",1720239899965,97.0365127,134.75,134.71,23.76]
["bitfinex","SOLUSD",1720239904404,97.0365127,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720239904640,97.0365127,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720239904790,97.0365127,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720239905876,28.0831,134.81,134.71,0.2]
["bitfinex","SOLUSD",1720239905877,97.0365127,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720239906312,97.0365127,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720239906984,97.0365127,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720239907305,6.6767,134.8,134.71,0.2]
["bitfinex","SOLUSD",1720239907306,97.0365127,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720239907506,6.6767,134.8,134.71,0.2]
["bitfinex","SOLUSD",1720239907507,97.0365127,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720239909320,0.17,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720239913814,20.17,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720239915012,42.3613,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720239918021,97.0365127,134.62,134.61,16.6999]
["bitfinex","SOLUSD",1720239918394,97.0365127,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720239918594,97.0365127,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720239918818,97.0365127,134.64,134.61,6.808]
["bitfinex","SOLUSD",1720239920096,97.0365127,134.69,134.61,53.928]
["bitfinex","SOLUSD",1720239920293,97.0365127,134.71,134.65,23.56]
["bitfinex","SOLUSD",1720239920509,97.0365127,134.71,134.67,6.608]
["bitfinex","SOLUSD",1720239920705,97.0365127,134.69,134.67,6.608]
["bitfinex","SOLUSD",1720239921209,97.0365127,134.67,134.66,15.604]
["bitfinex","SOLUSD",1720239921407,115.5108,134.75,134.64,6.608]
["bitfinex","SOLUSD",1720239921408,97.0365127,134.69,134.64,6.608]
["bitfinex","SOLUSD",1720239921609,97.0365127,134.71,134.64,6.608]
["bitfinex","SOLUSD",1720239922000,97.0365127,134.71,134.65,20.17]
["bitfinex","SOLUSD",1720239923105,97.0365127,134.71,134.67,23.56]
["bitfinex","SOLUSD",1720239924199,97.0365127,134.69,134.67,23.56]
["bitfinex","SOLUSD",1720239924737,97.0365127,134.69,134.65,20.0]
["bitfinex","SOLUSD",1720239924738,97.0365127,134.67,134.65,20.0]
["bitfinex","SOLUSD",1720239925029,97.0365127,134.67,134.64,6.608]
["bitfinex","SOLUSD",1720239926698,97.0365127,134.69,134.66,23.56]
["bitfinex","SOLUSD",1720239929327,97.0365127,134.69,134.65,23.56]
["bitfinex","SOLUSD",1720239933343,97.0365127,134.69,134.64,6.608]
["bitfinex","SOLUSD",1720239933642,97.0365127,134.69,134.64,30.168]
["bitfinex","SOLUSD",1720239935032,100.0,134.74,134.64,30.168]
["bitfinex","SOLUSD",1720239935033,97.0365127,134.66,134.64,30.168]
["bitfinex","SOLUSD",1720239935337,97.0365127,134.66,134.64,23.56]
["bitfinex","SOLUSD",1720239936111,97.0365127,134.66,134.62,15.604]
["bitfinex","SOLUSD",1720239936433,97.0365127,134.66,134.62,39.164]
["bitfinex","SOLUSD",1720239937731,97.0365127,134.66,134.62,23.56]
["bitfinex","SOLUSD",1720239938808,97.0365127,134.64,134.62,23.56]
["bitfinex","SOLUSD",1720239939836,97.0365127,134.64,134.63,11.82]
["bitfinex","SOLUSD",1720239942032,97.0365127,134.66,134.63,11.82]
["bitfinex","SOLUSD",1720239942220,97.0365127,134.66,134.65,11.82]
["bitfinex","SOLUSD",1720239943924,15.6776,134.69,134.61,47.48]
["bitfinex","SOLUSD",1720239943925,97.0365127,134.64,134.61,47.48]
["bitfinex","SOLUSD",1720239944125,97.0365127,134.64,134.63,11.82]
["bitfinex","SOLUSD",1720239944920,97.0365127,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720239945145,97.0365127,134.62,134.61,12.02]
["bitfinex","SOLUSD",1720239945714,97.0365127,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720239945946,97.0365127,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720239946723,97.0365127,134.66,134.61,0.2]
["bitfinex","SOLUSD",1720239948149,97.0365127,134.66,134.62,23.64]
["bitfinex","SOLUSD",1720239948716,97.0365127,134.68,134.62,23.64]
["bitfinex","SOLUSD",1720239949242,97.0365127,134.66,134.62,23.64]
["bitfinex","SOLUSD",1720239950446,97.0365127,134.7,134.65,23.64]
["bitfinex","SOLUSD",1720239950627,97.0365127,134.7,134.61,46.309]
["bitfinex","SOLUSD",1720239950628,97.0365127,134.72,134.68,23.64]
["bitfinex","SOLUSD",1720239952243,97.0365127,134.7,134.67,22.299]
["bitfinex","SOLUSD",1720239952446,15.6776,134.76,134.68,23.64]
["bitfinex","SOLUSD",1720239952447,97.0365127,134.72,134.68,23.64]
["bitfinex","SOLUSD",1720239952746,97.0365127,134.7,134.68,23.64]
["bitfinex","SOLUSD",1720239954345,97.0365127,134.68,134.65,39.5899]
["bitfinex","SOLUSD",1720239954527,97.0365127,134.68,134.65,23.64]
["bitfinex","SOLUSD",1720239954934,115.6776,134.76,134.65,23.64]
["bitfinex","SOLUSD",1720239954935,97.0365127,134.7,134.65,23.64]
["bitfinex","SOLUSD",1720239957548,97.0365127,134.72,134.68,23.64]
["bitfinex","SOLUSD",1720239958155,97.0365127,134.74,134.68,23.64]
["bitfinex","SOLUSD",1720239958327,97.0365127,134.74,134.68,40.1412]
["bitfinex","SOLUSD",1720239960322,97.0365127,134.74,134.71,23.64]
["bitfinex","SOLUSD",1720239961029,97.0365127,134.78,134.71,23.64]
["bitfinex","SOLUSD",1720239961236,6.01943667,134.85,134.7,6.1825]
["bitfinex","SOLUSD",1720239961237,97.0365127,134.8,134.75,23.64]
["bitfinex","SOLUSD",1720239961449,97.0365127,134.8,134.75,40.1412]
["bitfinex","SOLUSD",1720239962532,97.0365127,134.82,134.78,23.64]
["bitfinex","SOLUSD",1720239963442,97.0365127,134.8,134.78,23.64]
["bitfinex","SOLUSD",1720239963644,97.0365127,134.8,134.77,6.1825]
["bitfinex","SOLUSD",1720239963847,97.0365127,134.8,134.75,40.1412]
["bitfinex","SOLUSD",1720239964256,97.0365127,134.82,134.75,40.1412]
["bitfinex","SOLUSD",1720239964460,97.0365127,134.84,134.79,23.64]
["bitfinex","SOLUSD",1720239964830,97.0365127,134.82,134.79,23.64]
["bitfinex","SOLUSD",1720239965243,97.0365127,134.8,134.79,23.64]
["bitfinex","SOLUSD",1720239965450,97.0365127,134.8,134.76,23.64]
["bitfinex","SOLUSD",1720239965849,97.0365127,134.78,134.76,23.64]
["bitfinex","SOLUSD",1720239966237,97.0365127,134.8,134.76,23.64]
["bitfinex","SOLUSD",1720239967141,97.0365127,134.82,134.76,23.64]
["bitfinex","SOLUSD",1720239967460,97.0365127,134.8,134.76,23.64]
["bitfinex","SOLUSD",1720239970959,97.0365127,134.78,134.76,23.64]
["bitfinex","SOLUSD",1720239971144,97.0365127,134.74,134.73,23.64]
["bitfinex","SOLUSD",1720239971545,97.0365127,134.74,134.7,29.8225]
["bitfinex","SOLUSD",1720239971847,97.0365127,134.72,134.7,23.64]
["bitfinex","SOLUSD",1720239972757,97.0365127,134.7,134.67,29.8225]
["bitfinex","SOLUSD",1720239973257,97.0365127,134.72,134.67,29.8225]
["bitfinex","SOLUSD",1720239973842,97.0365127,134.74,134.7,23.64]
["bitfinex","SOLUSD",1720239974044,97.0365127,134.76,134.7,23.64]
["bitfinex","SOLUSD",1720239975156,15.0916,134.8,134.73,23.64]
["bitfinex","SOLUSD",1720239975157,97.0365127,134.78,134.73,23.64]
["bitfinex","SOLUSD",1720239975565,97.0365127,134.8,134.76,23.64]
["bitfinex","SOLUSD",1720239976137,97.0365127,134.78,134.76,23.64]
["bitfinex","SOLUSD",1720239976373,15.0056,134.85,134.76,23.64]
["bitfinex","SOLUSD",1720239976374,97.0365127,134.8,134.76,23.64]
["bitfinex","SOLUSD",1720239976551,97.0365127,134.82,134.76,23.64]
["bitfinex","SOLUSD",1720239976862,97.0365127,134.8,134.76,23.64]
["bitfinex","SOLUSD",1720239977950,97.0365127,134.78,134.76,23.64]
["bitfinex","SOLUSD",1720239978437,97.0365127,134.8,134.76,23.64]
["bitfinex","SOLUSD",1720239979269,97.0365127,134.82,134.76,23.64]
["bitfinex","SOLUSD",1720239979861,97.0365127,134.8,134.76,23.64]
["bitfinex","SOLUSD",1720239980460,97.0365127,134.77,134.76,23.64]
["bitfinex","SOLUSD",1720239980650,97.0365127,134.77,134.74,23.64]
["bitfinex","SOLUSD",1720239981669,97.0365127,134.79,134.74,23.64]
["bitfinex","SOLUSD",1720239984468,97.0365127,134.77,134.74,23.64]
["bitfinex","SOLUSD",1720239985168,97.0365127,134.75,134.74,23.64]
["bitfinex","SOLUSD",1720239985375,100.0,134.81,134.7,16.3124]
["bitfinex","SOLUSD",1720239985376,97.0365127,134.73,134.71,23.64]
["bitfinex","SOLUSD",1720239985593,97.0365127,134.75,134.71,23.64]
["bitfinex","SOLUSD",1720239986657,97.0365127,134.73,134.71,23.64]
["bitfinex","SOLUSD",1720239986982,15.0056,134.79,134.71,23.64]
["bitfinex","SOLUSD",1720239986983,97.0365127,134.75,134.71,23.64]
["bitfinex","SOLUSD",1720239988575,97.0365127,134.77,134.71,23.64]
["bitfinex","SOLUSD",1720239988768,97.0365127,134.77,134.74,23.64]
["bitfinex","SOLUSD",1720239989887,97.0365127,134.79,134.74,23.64]
["bitfinex","SOLUSD",1720239990549,97.0365127,134.81,134.75,6.0314]
["bitfinex","SOLUSD",1720239990890,97.0365127,134.81,134.77,23.64]
["bitfinex","SOLUSD",1720239992370,97.0365127,134.79,134.77,23.64]
["bitfinex","SOLUSD",1720239993785,97.0365127,134.81,134.77,23.64]
["bitfinex","SOLUSD",1720239993952,15.0056,134.89,134.78,16.3124]
["bitfinex","SOLUSD",1720239994280,97.0365127,134.82,134.78,16.3124]
["bitfinex","SOLUSD",1720239995370,97.0365127,134.84,134.8,23.64]
["bitfinex","SOLUSD",1720239996360,97.0365127,134.82,134.8,23.64]
["bitfinex","SOLUSD",1720240011099,97.0365127,134.82,134.78,16.3124]
["bitfinex","SOLUSD",1720240011278,97.0365127,134.82,134.79,23.64]
["bitfinex","SOLUSD",1720240015093,97.0365127,134.84,134.79,23.64]
["bitfinex","SOLUSD",1720240015783,97.0365127,134.84,134.83,11.78]
["bitfinex","SOLUSD",1720240018594,97.0365127,134.86,134.83,11.78]
["bitfinex","SOLUSD",1720240018785,97.0365127,134.86,134.85,11.78]
["bitfinex","SOLUSD",1720240020394,97.0365127,134.86,134.81,6.3715]
["bitfinex","SOLUSD",1720240020698,97.0365127,134.86,134.85,11.78]
["bitfinex","SOLUSD",1720240021495,97.0365127,134.88,134.85,11.78]
["bitfinex","SOLUSD",1720240021806,97.0365127,134.9,134.87,23.56]
["bitfinex","SOLUSD",1720240021982,97.0365127,134.9,134.89,58.9]
["bitfinex","SOLUSD",1720240022179,272.9482,134.97,134.89,58.9]
["bitfinex","SOLUSD",1720240022180,97.0365127,134.94,134.89,58.9]
["bitfinex","SOLUSD",1720240022486,97.0365127,134.92,134.89,47.12]
["bitfinex","SOLUSD",1720240022687,97.0365127,134.92,134.91,11.78]
["bitfinex","SOLUSD",1720240023304,97.0365127,134.9,134.87,6.3715]
["bitfinex","SOLUSD",1720240023479,97.0365127,134.9,134.89,58.9]
["bitfinex","SOLUSD",1720240023976,97.0365127,134.9,134.88,23.54]
["bitfinex","SOLUSD",1720240025188,97.0365127,134.88,134.85,23.54]
["bitfinex","SOLUSD",1720240025395,97.0365127,134.88,134.83,13.84617245]
["bitfinex","SOLUSD",1720240025396,97.0365127,134.88,134.83,29.9115]
["bitfinex","SOLUSD",1720240026277,97.0365127,134.85,134.83,23.54]
["bitfinex","SOLUSD",1720240027583,97.0365127,134.87,134.83,23.54]
["bitfinex","SOLUSD",1720240030220,97.0365127,134.85,134.83,23.54]
["bitfinex","SOLUSD",1720240030392,97.0365127,134.85,134.8,22.6693]
["bitfinex","SOLUSD",1720240030588,97.0365127,134.85,134.82,23.54]
["bitfinex","SOLUSD",1720240030903,97.0365127,134.83,134.82,23.54]
["bitfinex","SOLUSD",1720240031325,97.0365127,134.81,134.77,22.6693]
["bitfinex","SOLUSD",1720240031493,97.0365127,134.81,134.74,12.37373604]
["bitfinex","SOLUSD",1720240031830,97.0365127,134.79,134.74,6.3715]
["bitfinex","SOLUSD",1720240032119,97.0365127,134.75,134.71,23.54]
["bitfinex","SOLUSD",1720240035418,97.0365127,134.75,134.7,6.3715]
["bitfinex","SOLUSD",1720240035635,97.0365127,134.73,134.68,21.23552037]
["bitfinex","SOLUSD",1720240035918,97.0365127,134.73,134.69,23.54]
["bitfinex","SOLUSD",1720240037227,97.0365127,134.73,134.7,8.92648937]
["bitfinex","SOLUSD",1720240037512,97.0365127,134.73,134.71,8.92648937]
["bitfinex","SOLUSD",1720240037724,97.0365127,134.73,134.72,8.92648937]
["bitfinex","SOLUSD",1720240038195,97.0365127,134.73,134.7,8.92648937]
["bitfinex","SOLUSD",1720240038402,97.0365127,134.71,134.7,8.92648937]
["bitfinex","SOLUSD",1720240039291,6.3413,134.77,134.69,23.54]
["bitfinex","SOLUSD",1720240039292,97.0365127,134.73,134.69,23.54]
["bitfinex","SOLUSD",1720240040795,97.0365127,134.71,134.66,16.4787]
["bitfinex","SOLUSD",1720240041120,97.0365127,134.71,134.68,23.54]
["bitfinex","SOLUSD",1720240043120,97.0365127,134.69,134.68,23.54]
["bitfinex","SOLUSD",1720240043416,97.0365127,134.67,134.65,23.54]
["bitfinex","SOLUSD",1720240045609,97.0365127,134.67,134.62,23.95337245]
["bitfinex","SOLUSD",1720240045809,97.0365127,134.67,134.65,23.54]
["bitfinex","SOLUSD",1720240046735,97.0365127,134.67,134.63,20.17]
["bitfinex","SOLUSD",1720240046924,97.0365127,134.67,134.65,23.54]
["bitfinex","SOLUSD",1720240047437,97.0365127,134.69,134.65,23.54]
["bitfinex","SOLUSD",1720240048134,97.0365127,134.71,134.68,23.54]
["bitfinex","SOLUSD",1720240051456,15.4282,134.72,134.63,20.0]
["bitfinex","SOLUSD",1720240051667,15.4282,134.72,134.67,23.54]
["bitfinex","SOLUSD",1720240051966,97.0365127,134.68,134.67,23.54]
["bitfinex","SOLUSD",1720240053963,97.0365127,134.7,134.67,23.54]
["bitfinex","SOLUSD",1720240057263,97.0365127,134.72,134.67,23.54]
["bitfinex","SOLUSD",1720240058340,97.0365127,134.7,134.67,23.54]
["bitfinex","SOLUSD",1720240058737,97.0365127,134.72,134.67,23.54]
["bitfinex","SOLUSD",1720240060648,97.0365127,134.72,134.7,23.54]
["bitfinex","SOLUSD",1720240063785,97.0365127,134.79,134.71,20.0]
["bitfinex","SOLUSD",1720240064076,97.0365127,134.79,134.74,23.54]
["bitfinex","SOLUSD",1720240064244,97.0365127,134.77,134.74,23.54]
["bitfinex","SOLUSD",1720240065559,97.0365127,134.75,134.74,23.54]
["bitfinex","SOLUSD",1720240065876,97.0365127,134.77,134.74,23.54]
["bitfinex","SOLUSD",1720240070646,97.0365127,134.75,134.71,26.4539]
["bitfinex","SOLUSD",1720240070866,97.0365127,134.75,134.73,23.54]
["bitfinex","SOLUSD",1720240071442,97.0365127,134.77,134.73,23.54]
["bitfinex","SOLUSD",1720240072056,97.0365127,134.77,134.76,23.54]
["bitfinex","SOLUSD",1720240073772,97.0365127,134.77,134.76,11.79]
["bitfinex","SOLUSD",1720240074145,97.0365127,134.8,134.76,11.79]
["bitfinex","SOLUSD",1720240074351,97.0365127,134.8,134.79,11.79]
["bitfinex","SOLUSD",1720240076963,97.0365127,134.8,134.74,5.79066417]
["bitfinex","SOLUSD",1720240077173,97.0365127,134.8,134.79,11.79]
["bitfinex","SOLUSD",1720240080972,97.0365127,134.8,134.75,20.0]
["bitfinex","SOLUSD",1720240081179,97.0365127,134.78,134.75,47.16]
["bitfinex","SOLUSD",1720240081474,97.0365127,134.78,134.77,11.79]
["bitfinex","SOLUSD",1720240081675,97.0365127,134.8,134.77,11.79]
["bitfinex","SOLUSD",1720240081862,97.0365127,134.8,134.75,47.16]
["bitfinex","SOLUSD",1720240081863,97.0365127,134.82,134.79,11.79]
["bitfinex","SOLUSD",1720240082682,97.0365127,134.82,134.81,11.79]
["bitfinex","SOLUSD",1720240082893,97.0365127,134.84,134.81,23.58]
["bitfinex","SOLUSD",1720240083089,97.0365127,134.86,134.83,11.79]
["bitfinex","SOLUSD",1720240083303,97.0365127,134.86,134.85,11.79]
["bitfinex","SOLUSD",1720240087693,97.0365127,134.88,134.85,11.79]
["bitfinex","SOLUSD",1720240087864,97.0365127,134.88,134.87,11.79]
["bitfinex","SOLUSD",1720240089991,16.0591,134.94,134.87,58.95]
["bitfinex","SOLUSD",1720240090188,16.0591,134.94,134.93,11.79]
["bitfinex","SOLUSD",1720240091887,16.0591,134.94,134.89,23.54]
["bitfinex","SOLUSD",1720240092700,6.2332,134.99,134.89,23.54]
["bitfinex","SOLUSD",1720240092701,16.0591,134.98,134.89,23.54]
["bitfinex","SOLUSD",1720240093271,16.0591,134.98,134.92,23.54]
["bitfinex","SOLUSD",1720240103483,16.0591,134.98,134.89,23.54]
["bitfinex","SOLUSD",1720240103688,20.17,134.97,134.89,23.54]
["bitfinex","SOLUSD",1720240104009,26.8381,134.97,134.89,23.54]
["bitfinex","SOLUSD",1720240104314,20.17,134.97,134.89,23.54]
["bitfinex","SOLUSD",1720240105011,20.0,134.97,134.89,23.54]
["bitfinex","SOLUSD",1720240105183,16.0591,134.98,134.89,23.54]
["bitfinex","SOLUSD",1720240105385,16.0591,134.98,134.9,0.17]
["bitfinex","SOLUSD",1720240106404,16.0591,134.98,134.89,23.54]
["bitfinex","SOLUSD",1720240111624,0.17,134.97,134.89,23.54]
["bitfinex","SOLUSD",1720240113714,0.17,134.97,134.94,11.77]
["bitfinex","SOLUSD",1720240113893,16.0591,134.98,134.89,47.08]
["bitfinex","SOLUSD",1720240114215,16.0591,134.98,134.95,11.77]
["bitfinex","SOLUSD",1720240115113,16.0591,134.98,134.94,11.77]
["bitfinex","SOLUSD",1720240116617,16.0591,134.98,134.86,6.3286]
["bitfinex","SOLUSD",1720240116819,16.0591,134.98,134.94,11.77]
["bitfinex","SOLUSD",1720240118218,16.0591,134.98,134.95,11.77]
["bitfinex","SOLUSD",1720240122431,16.0591,134.98,134.87,0.17]
["bitfinex","SOLUSD",1720240122722,16.0591,134.98,134.95,11.77]
["bitfinex","SOLUSD",1720240126331,16.0591,134.98,134.89,47.08]
["bitfinex","SOLUSD",1720240126524,16.0591,134.98,134.94,11.77]
["bitfinex","SOLUSD",1720240127413,16.0591,134.98,134.89,47.08]
["bitfinex","SOLUSD",1720240127620,16.0591,134.98,134.94,11.77]
["bitfinex","SOLUSD",1720240128136,16.0591,134.98,134.87,20.17]
["bitfinex","SOLUSD",1720240128536,16.0591,134.98,134.94,11.77]
["bitfinex","SOLUSD",1720240131311,11.77,134.96,134.91,11.77]
["bitfinex","SOLUSD",1720240131523,20.17,134.95,134.91,11.77]
["bitfinex","SOLUSD",1720240131730,20.17,134.95,134.86,6.3286]
["bitfinex","SOLUSD",1720240131909,20.17,134.95,134.91,11.77]
["bitfinex","SOLUSD",1720240132312,22.5571,134.94,134.82,68.44753179]
["bitfinex","SOLUSD",1720240132544,0.17,134.93,134.89,11.77]
["bitfinex","SOLUSD",1720240134238,0.17,134.93,134.83,9.03917486]
["bitfinex","SOLUSD",1720240134448,0.17,134.93,134.9,11.77]
["bitfinex","SOLUSD",1720240135128,22.5571,134.94,134.92,11.77]
["bitfinex","SOLUSD",1720240136949,22.5571,134.94,134.93,11.77]
["bitfinex","SOLUSD",1720240136950,16.0245,134.94,134.93,11.77]
["bitfinex","SOLUSD",1720240137251,16.0245,134.94,134.86,15.103]
["bitfinex","SOLUSD",1720240137546,16.0245,134.94,134.92,11.77]
["bitfinex","SOLUSD",1720240139722,16.0245,134.94,134.93,11.77]
["bitfinex","SOLUSD",1720240141126,20.0,134.95,134.93,11.77]
["bitfinex","SOLUSD",1720240141334,22.0279,134.98,134.94,11.77]
["bitfinex","SOLUSD",1720240141534,22.0279,134.98,134.89,47.08]
["bitfinex","SOLUSD",1720240141535,22.0279,134.98,134.95,11.77]
["bitfinex","SOLUSD",1720240141743,15.4495,134.98,134.95,11.77]
["bitfinex","SOLUSD",1720240142035,15.4495,134.98,134.86,15.103]
["bitfinex","SOLUSD",1720240142036,33.8875,134.98,134.86,15.103]
["bitfinex","SOLUSD",1720240142241,33.8875,134.98,134.92,11.77]
["bitfinex","SOLUSD",1720240142651,11.77,134.97,134.92,11.77]
["bitfinex","SOLUSD",1720240142947,31.77,134.97,134.92,11.77]
["bitfinex","SOLUSD",1720240143157,131.77,134.97,134.92,11.77]
["bitfinex","SOLUSD",1720240143324,0.17,134.96,134.92,11.77]
["bitfinex","SOLUSD",1720240143518,15.4495,134.94,134.85,6.3192]
["bitfinex","SOLUSD",1720240143719,20.17,134.93,134.9,11.77]
["bitfinex","SOLUSD",1720240144143,20.17,134.93,134.85,6.3192]
["bitfinex","SOLUSD",1720240144314,20.17,134.93,134.89,11.77]
["bitfinex","SOLUSD",1720240146048,20.17,134.93,134.9,11.77]
["bitfinex","SOLUSD",1720240146228,20.0,134.93,134.9,11.77]
["bitfinex","SOLUSD",1720240146435,20.0,134.93,134.91,11.77]
["bitfinex","SOLUSD",1720240147326,15.4495,134.94,134.91,11.77]
["bitfinex","SOLUSD",1720240148453,0.17,134.93,134.91,11.77]
["bitfinex","SOLUSD",1720240148619,15.4495,134.94,134.91,11.77]
["bitfinex","SOLUSD",1720240149330,15.4495,134.94,134.9,11.77]
["bitfinex","SOLUSD",1720240150528,15.4495,134.94,134.85,6.3192]
["bitfinex","SOLUSD",1720240150851,0.17,134.93,134.89,11.77]
["bitfinex","SOLUSD",1720240151065,0.17,134.93,134.88,11.77]
["bitfinex","SOLUSD",1720240151066,31.94,134.93,134.88,11.77]
["bitfinex","SOLUSD",1720240151224,20.17,134.93,134.89,11.77]
["bitfinex","SOLUSD",1720240153236,20.17,134.93,134.9,11.77]
["bitfinex","SOLUSD",1720240153433,20.0,134.93,134.91,11.77]
["bitfinex","SOLUSD",1720240153635,20.0,134.93,134.9,11.77]
["bitfinex","SOLUSD",1720240155664,7.72884051,134.97,134.92,11.77]
["bitfinex","SOLUSD",1720240155834,21.3874,134.98,134.92,11.77]
["bitfinex","SOLUSD",1720240156150,21.3874,134.98,134.94,11.77]
["bitfinex","SOLUSD",1720240157457,0.17,134.97,134.94,11.77]
["bitfinex","SOLUSD",1720240158032,0.17,134.97,134.93,11.77]
["bitfinex","SOLUSD",1720240158833,100.17,134.97,134.86,6.5501]
["bitfinex","SOLUSD",1720240159042,31.77,134.96,134.86,6.5501]
["bitfinex","SOLUSD",1720240159362,0.17,134.95,134.91,11.77]
["bitfinex","SOLUSD",1720240160648,0.17,134.95,134.86,6.5501]
["bitfinex","SOLUSD",1720240161157,0.17,134.95,134.91,11.77]
["bitfinex","SOLUSD",1720240161352,0.17,134.95,134.86,6.5501]
["bitfinex","SOLUSD",1720240161536,111.77,134.97,134.92,11.77]
["bitfinex","SOLUSD",1720240161741,0.17,134.96,134.92,11.77]
["bitfinex","SOLUSD",1720240162337,33.1574,134.98,134.93,11.77]
["bitfinex","SOLUSD",1720240162537,21.3874,134.98,134.94,11.77]
["bitfinex","SOLUSD",1720240163851,21.3874,134.98,134.89,47.08]
["bitfinex","SOLUSD",1720240164166,21.3874,134.98,134.94,11.77]
["bitfinex","SOLUSD",1720240167664,0.2,134.99,134.95,11.77]
["bitfinex","SOLUSD",1720240167851,0.2,134.99,134.98,11.77]
["bitfinex","SOLUSD",1720240174479,0.2,134.99,134.91,6.3373]
["bitfinex","SOLUSD",1720240174680,0.2,134.99,134.98,11.77]
["bitfinex","SOLUSD",1720240174858,0.2,134.99,134.97,11.77]
["bitfinex","SOLUSD",1720240175067,0.2,134.99,134.96,11.77]
["bitfinex","SOLUSD",1720240176078,0.2,134.99,134.95,11.77]
["bitfinex","SOLUSD",1720240176258,0.17,134.98,134.9,15.8053]
["bitfinex","SOLUSD",1720240176471,11.94,134.98,134.89,47.08]
["bitfinex","SOLUSD",1720240176775,47.8276,134.97,134.91,11.77]
["bitfinex","SOLUSD",1720240176968,0.17,134.96,134.91,11.77]
["bitfinex","SOLUSD",1720240179775,0.17,134.96,134.87,45.7929]
["bitfinex","SOLUSD",1720240180579,15.2276,134.97,134.9,23.54]
["bitfinex","SOLUSD",1720240181457,0.2,134.99,134.9,23.54]
["bitfinex","SOLUSD",1720240182161,20.2,134.99,134.9,23.54]
["bitfinex","SOLUSD",1720240182407,0.2,134.99,134.9,23.54]
["bitfinex","SOLUSD",1720240182686,20.2,134.99,134.9,23.54]
["bitfinex","SOLUSD",1720240183292,0.2,134.99,134.9,23.54]
["bitfinex","SOLUSD",1720240184991,0.2,134.99,134.92,6.4476]
["bitfinex","SOLUSD",1720240185165,0.2,134.99,134.93,39.3453]
["bitfinex","SOLUSD",1720240189564,0.2,134.99,134.94,0.17]
["bitfinex","SOLUSD",1720240192196,0.2,134.99,134.96,23.54]
["bitfinex","SOLUSD",1720240193395,0.2,134.99,134.97,6.4476]
["bitfinex","SOLUSD",1720240194279,0.2,134.99,134.97,7.92915283]
["bitfinex","SOLUSD",1720240194796,0.8385952,135.03,134.97,7.92915283]
["bitfinex","SOLUSD",1720240195274,0.8385952,135.03,134.97,6.4476]
["bitfinex","SOLUSD",1720240198904,0.8385952,135.03,134.98,16.0158]
["bitfinex","SOLUSD",1720240199076,0.8385952,135.03,134.99,23.54]
["bitfinex","SOLUSD",1720240199905,0.8385952,135.03,135.0,0.17]
["bitfinex","SOLUSD",1720240201709,0.8385952,135.03,135.02,11.75]
["bitfinex","SOLUSD",1720240203487,0.8385952,135.03,134.98,16.0158]
["bitfinex","SOLUSD",1720240203718,0.8385952,135.03,135.02,11.75]
["bitfinex","SOLUSD",1720240207329,0.8385952,135.03,135.02,23.5]
["bitfinex","SOLUSD",1720240207997,0.8385952,135.03,135.02,58.75]
["bitfinex","SOLUSD",1720240208397,0.8385952,135.03,135.02,11.75]
["bitfinex","SOLUSD",1720240212523,9.52e-05,135.03,135.02,23.5]
["bitfinex","SOLUSD",1720240212706,9.52e-05,135.03,135.02,65.4104]
["bitfinex","SOLUSD",1720240215326,9.52e-05,135.03,134.98,23.49047245]
["bitfinex","SOLUSD",1720240215528,9.52e-05,135.03,135.02,11.75]
["bitfinex","SOLUSD",1720240215899,9.52e-05,135.03,134.98,29.57887245]
["bitfinex","SOLUSD",1720240216106,9.52e-05,135.03,135.02,11.75]
["bitfinex","SOLUSD",1720240216302,9.52e-05,135.03,134.98,22.1042]
["bitfinex","SOLUSD",1720240216613,9.52e-05,135.03,135.02,11.75]
["bitfinex","SOLUSD",1720240216808,9.52e-05,135.03,134.96,47.0]
["bitfinex","SOLUSD",1720240217313,27.1400952,135.03,134.94,15.6198]
["bitfinex","SOLUSD",1720240217499,27.1400952,135.03,134.98,11.75]
["bitfinex","SOLUSD",1720240218006,15.3900952,135.03,134.92,13.56307245]
["bitfinex","SOLUSD",1720240218193,0.17,135.02,134.97,11.75]
["bitfinex","SOLUSD",1720240218399,11.92,135.02,134.97,11.75]
["bitfinex","SOLUSD",1720240218999,100.0,135.01,134.9,15.6198]
["bitfinex","SOLUSD",1720240219224,11.75,134.99,134.94,11.75]
["bitfinex","SOLUSD",1720240219426,15.56,134.98,134.9,15.6198]
["bitfinex","SOLUSD",1720240219632,15.56,134.98,134.94,11.75]
["bitfinex","SOLUSD",1720240219836,15.39,134.98,134.9,39.1498]
["bitfinex","SOLUSD",1720240220137,100.0,134.97,134.85,13.56307245]
["bitfinex","SOLUSD",1720240220303,120.17,134.97,134.85,6.0884]
["bitfinex","SOLUSD",1720240222134,126.8381,134.97,134.85,6.0884]
["bitfinex","SOLUSD",1720240223115,20.17,134.97,134.85,6.0884]
["bitfinex","SOLUSD",1720240223306,20.17,134.97,134.86,23.7]
["bitfinex","SOLUSD",1720240225023,15.39,134.98,134.86,23.7]
["bitfinex","SOLUSD",1720240225024,15.39,134.98,134.89,23.53]
["bitfinex","SOLUSD",1720240225410,100.0,135.01,134.9,0.17]
["bitfinex","SOLUSD",1720240225728,100.0,135.01,134.92,29.6184]
["bitfinex","SOLUSD",1720240226032,22.0225,135.02,134.92,29.6184]
["bitfinex","SOLUSD",1720240226828,0.17,135.01,134.92,29.6184]
["bitfinex","SOLUSD",1720240227028,15.39,135.02,134.92,29.6184]
["bitfinex","SOLUSD",1720240227230,15.39,135.02,134.93,0.17]
["bitfinex","SOLUSD",1720240227820,115.39,135.02,134.92,29.6184]
["bitfinex","SOLUSD",1720240228020,115.39,135.02,134.92,6.0884]
["bitfinex","SOLUSD",1720240228328,0.17,135.01,134.92,6.0884]
["bitfinex","SOLUSD",1720240229955,106.6667,135.0,134.92,6.0884]
["bitfinex","SOLUSD",1720240230111,20.17,135.01,134.89,6.0884]
["bitfinex","SOLUSD",1720240230112,100.0,134.98,134.89,6.0884]
["bitfinex","SOLUSD",1720240230315,0.17,134.97,134.89,6.0884]
["bitfinex","SOLUSD",1720240231946,100.0,134.96,134.87,39.1498]
["bitfinex","SOLUSD",1720240232460,20.17,134.97,134.87,39.1498]
["bitfinex","SOLUSD",1720240232827,100.0,135.01,134.91,23.53]
["bitfinex","SOLUSD",1720240233826,106.6662,135.01,134.91,23.53]
["bitfinex","SOLUSD",1720240234843,0.17,135.0,134.91,23.53]
["bitfinex","SOLUSD",1720240235934,20.17,135.01,134.91,23.53]
["bitfinex","SOLUSD",1720240236546,20.17,135.01,134.93,15.4098]
["bitfinex","SOLUSD",1720240237047,9.52e-05,135.03,134.94,23.53]
["bitfinex","SOLUSD",1720240237750,9.52e-05,135.03,134.95,0.17]
["bitfinex","SOLUSD",1720240237936,9.52e-05,135.03,134.94,23.53]
["bitfinex","SOLUSD",1720240239753,100.0000952,135.03,134.94,23.53]
["bitfinex","SOLUSD",1720240239968,100.0,135.01,134.93,15.4098]
["bitfinex","SOLUSD",1720240240139,20.17,135.0,134.93,15.4098]
["bitfinex","SOLUSD",1720240240340,100.0,134.98,134.92,6.5526]
["bitfinex","SOLUSD",1720240240532,120.17,135.0,134.92,6.5526]
["bitfinex","SOLUSD",1720240241759,20.17,135.0,134.92,6.5526]
["bitfinex","SOLUSD",1720240241939,120.17,135.0,134.92,6.5526]
["bitfinex","SOLUSD",1720240242833,100.0,134.98,134.92,6.5526]
["bitfinex","SOLUSD",1720240243062,0.17,134.97,134.89,21.9624]
["bitfinex","SOLUSD",1720240243276,100.0,134.96,134.89,21.9624]
["bitfinex","SOLUSD",1720240243557,0.17,134.95,134.89,6.5526]
["bitfinex","SOLUSD",1720240243745,26.8391,134.95,134.89,6.5526]
["bitfinex","SOLUSD",1720240244346,20.17,134.95,134.89,6.5526]
["bitfinex","SOLUSD",1720240244943,115.5303,134.94,134.86,15.4098]
["bitfinex","SOLUSD",1720240245147,0.17,134.93,134.86,15.4098]
["bitfinex","SOLUSD",1720240247357,0.17,134.94,134.86,15.4098]
["bitfinex","SOLUSD",1720240249645,100.17,134.94,134.86,15.4098]
["bitfinex","SOLUSD",1720240250020,106.6709,134.92,134.84,6.5526]
["bitfinex","SOLUSD",1720240250273,20.17,134.91,134.84,6.5526]
["bitfinex","SOLUSD",1720240250776,120.17,134.91,134.84,6.5526]
["bitfinex","SOLUSD",1720240251069,100.0,134.89,134.82,15.4098]
["bitfinex","SOLUSD",1720240251257,106.6722,134.89,134.82,15.4098]
["bitfinex","SOLUSD",1720240251442,106.6722,134.89,134.81,6.5526]
["bitfinex","SOLUSD",1720240251443,20.17,134.88,134.81,6.5526]
["bitfinex","SOLUSD",1720240252341,20.0,134.9,134.81,6.5526]
["bitfinex","SOLUSD",1720240252964,0.17,134.89,134.81,6.5526]
["bitfinex","SOLUSD",1720240253636,20.0,134.9,134.81,6.5526]
["bitfinex","SOLUSD",1720240253834,0.17,134.89,134.81,6.5526]
["bitfinex","SOLUSD",1720240254947,20.0,134.9,134.81,6.5526]
["bitfinex","SOLUSD",1720240255157,15.5303,134.91,134.81,6.5526]
["bitfinex","SOLUSD",1720240255158,15.7003,134.91,134.81,6.5526]
["bitfinex","SOLUSD",1720240255470,0.17,134.9,134.81,6.5526]
["bitfinex","SOLUSD",1720240255675,100.0,134.94,134.81,6.5526]
["bitfinex","SOLUSD",1720240255849,100.0,134.94,134.82,0.17]
["bitfinex","SOLUSD",1720240256049,106.6698,134.94,134.81,6.5526]
["bitfinex","SOLUSD",1720240256553,100.0,134.94,134.81,6.5526]
["bitfinex","SOLUSD",1720240256766,21.7706,134.95,134.82,0.17]
["bitfinex","SOLUSD",1720240256979,15.4432,134.95,134.83,15.4625]
["bitfinex","SOLUSD",1720240257270,22.1124,134.95,134.83,15.4625]
["bitfinex","SOLUSD",1720240258065,0.17,134.94,134.83,15.4625]
["bitfinex","SOLUSD",1720240258452,20.17,134.94,134.83,15.4625]
["bitfinex","SOLUSD",1720240259387,15.4432,134.95,134.84,6.0178]
["bitfinex","SOLUSD",1720240259552,6.6682,134.97,134.85,0.17]
["bitfinex","SOLUSD",1720240259759,6.6682,134.97,134.85,20.17]
["bitfinex","SOLUSD",1720240260478,6.6687,134.96,134.85,20.17]
["bitfinex","SOLUSD",1720240260865,0.17,134.95,134.85,20.17]
["bitfinex","SOLUSD",1720240262664,0.17,134.95,134.86,15.4625]
["bitfinex","SOLUSD",1720240262982,0.17,134.96,134.86,15.4625]
["bitfinex","SOLUSD",1720240263186,20.0,134.97,134.87,6.0178]
["bitfinex","SOLUSD",1720240263570,100.0,134.96,134.87,6.0178]
["bitfinex","SOLUSD",1720240264283,0.17,134.95,134.87,6.0178]
["bitfinex","SOLUSD",1720240264857,100.0,134.93,134.87,6.0178]
["bitfinex","SOLUSD",1720240265062,0.17,134.92,134.87,6.0178]
["bitfinex","SOLUSD",1720240266359,100.0,134.9,134.83,21.4803]
["bitfinex","SOLUSD",1720240267170,0.17,134.89,134.83,21.4803]
["bitfinex","SOLUSD",1720240268276,100.0,134.9,134.83,21.4803]
["bitfinex","SOLUSD",1720240268277,15.4432,134.93,134.83,21.4803]
["bitfinex","SOLUSD",1720240268485,20.17,134.92,134.83,21.4803]
["bitfinex","SOLUSD",1720240270296,106.6718,134.9,134.83,21.4803]
["bitfinex","SOLUSD",1720240270498,0.17,134.89,134.83,21.4803]
["bitfinex","SOLUSD",1720240271601,100.0,134.88,134.8,21.4803]
["bitfinex","SOLUSD",1720240271776,26.8431,134.87,134.8,21.4803]
["bitfinex","SOLUSD",1720240272770,20.17,134.87,134.8,21.4803]
["bitfinex","SOLUSD",1720240273373,0.17,134.87,134.8,21.4803]
["bitfinex","SOLUSD",1720240273707,0.17,134.88,134.8,21.4803]
["bitfinex","SOLUSD",1720240274078,100.0,134.9,134.8,21.4803]
["bitfinex","SOLUSD",1720240274492,22.1137,134.93,134.8,21.4803]
["bitfinex","SOLUSD",1720240275177,20.0,134.92,134.8,21.4803]
["bitfinex","SOLUSD",1720240275373,107.76036134,134.94,134.83,6.0467]
["bitfinex","SOLUSD",1720240275595,7.76036134,134.94,134.83,6.0467]
["bitfinex","SOLUSD",1720240275800,15.2425,134.96,134.83,6.0467]
["bitfinex","SOLUSD",1720240276329,21.9111,134.96,134.83,6.0467]
["bitfinex","SOLUSD",1720240276677,21.9111,134.96,134.84,0.17]
["bitfinex","SOLUSD",1720240277097,6.6692,134.95,134.84,0.17]
["bitfinex","SOLUSD",1720240277291,0.17,134.94,134.84,0.17]
["bitfinex","SOLUSD",1720240277510,0.17,134.94,134.83,6.0467]
["bitfinex","SOLUSD",1720240277511,106.8396,134.94,134.83,6.0467]
["bitfinex","SOLUSD",1720240278208,26.6702,134.93,134.83,6.0467]
["bitfinex","SOLUSD",1720240278397,0.17,134.92,134.83,6.0467]
["bitfinex","SOLUSD",1720240279175,100.0,134.91,134.83,6.0467]
["bitfinex","SOLUSD",1720240279382,26.8416,134.9,134.83,6.0467]
["bitfinex","SOLUSD",1720240279600,20.17,134.9,134.83,6.0467]
["bitfinex","SOLUSD",1720240280197,100.0,134.89,134.83,6.0467]
["bitfinex","SOLUSD",1720240280520,20.17,134.88,134.83,6.0467]
["bitfinex","SOLUSD",1720240281590,0.17,134.88,134.83,6.0467]
["bitfinex","SOLUSD",1720240282315,0.17,134.89,134.83,6.0467]
["bitfinex","SOLUSD",1720240284602,20.0,134.9,134.83,6.0467]
["bitfinex","SOLUSD",1720240284831,20.0,134.92,134.83,6.0467]
["bitfinex","SOLUSD",1720240286323,0.17,134.91,134.83,6.0467]
["bitfinex","SOLUSD",1720240288008,6.8412,134.91,134.83,6.0467]
["bitfinex","SOLUSD",1720240288332,20.0,134.9,134.83,6.0467]
["bitfinex","SOLUSD",1720240290425,6.6722,134.89,134.83,6.0467]
["bitfinex","SOLUSD",1720240290622,0.17,134.88,134.83,6.0467]
["bitfinex","SOLUSD",1720240293040,6.6731,134.87,134.83,6.0467]
["bitfinex","SOLUSD",1720240293210,0.17,134.86,134.83,6.0467]
["bitfinex","SOLUSD",1720240293423,26.8435,134.86,134.79,6.1079]
["bitfinex","SOLUSD",1720240293726,106.6742,134.85,134.79,6.1079]
["bitfinex","SOLUSD",1720240293919,20.17,134.84,134.79,6.1079]
["bitfinex","SOLUSD",1720240298064,0.17,134.84,134.79,6.1079]
["bitfinex","SOLUSD",1720240298350,0.17,134.85,134.79,6.1079]
["bitfinex","SOLUSD",1720240300062,6.8441,134.85,134.79,6.1079]
["bitfinex","SOLUSD",1720240300265,20.0,134.84,134.79,6.1079]
["bitfinex","SOLUSD",1720240305251,0.17,134.83,134.79,6.1079]
["bitfinex","SOLUSD",1720240305752,13.60314097,134.87,134.79,6.1079]
["bitfinex","SOLUSD",1720240305753,7.76173514,134.87,134.79,6.1079]
["bitfinex","SOLUSD",1720240306080,106.6712,134.91,134.8,16.3637]
["bitfinex","SOLUSD",1720240306242,106.6712,134.91,134.81,6.6561]
["bitfinex","SOLUSD",1720240307456,15.8733,134.94,134.83,6.6561]
["bitfinex","SOLUSD",1720240307457,106.6706,134.93,134.83,6.6561]
["bitfinex","SOLUSD",1720240307646,106.6706,134.93,134.83,30.2461]
["bitfinex","SOLUSD",1720240307850,114.42940307,134.93,134.83,30.2461]
["bitfinex","SOLUSD",1720240308059,107.75880307,134.93,134.83,30.2461]
["bitfinex","SOLUSD",1720240308260,7.75880307,134.93,134.83,30.2461]
["bitfinex","SOLUSD",1720240308583,14.42890307,134.93,134.83,30.2461]
["bitfinex","SOLUSD",1720240308744,14.42890307,134.93,134.84,16.3637]
["bitfinex","SOLUSD",1720240310390,0.17,134.92,134.84,16.3637]
["bitfinex","SOLUSD",1720240312385,100.0,134.91,134.84,16.3637]
["bitfinex","SOLUSD",1720240312589,0.17,134.9,134.84,16.3637]
["bitfinex","SOLUSD",1720240312786,20.17,134.9,134.84,16.3637]
["bitfinex","SOLUSD",1720240312968,6.6722,134.89,134.84,16.3637]
["bitfinex","SOLUSD",1720240313285,20.17,134.88,134.84,16.3637]
["bitfinex","SOLUSD",1720240314287,126.8426,134.88,134.84,16.3637]
["bitfinex","SOLUSD",1720240315194,6.6733,134.87,134.83,6.6561]
["bitfinex","SOLUSD",1720240315380,126.8439,134.86,134.81,16.4497]
["bitfinex","SOLUSD",1720240315566,106.8439,134.86,134.81,16.4497]
["bitfinex","SOLUSD",1720240315775,20.0,134.85,134.81,16.4497]
["bitfinex","SOLUSD",1720240316089,0.17,134.84,134.81,16.4497]
["bitfinex","SOLUSD",1720240316404,0.17,134.84,134.79,23.007]
["bitfinex","SOLUSD",1720240316890,20.0,134.85,134.79,23.007]
["bitfinex","SOLUSD",1720240317086,0.17,134.86,134.79,23.007]
["bitfinex","SOLUSD",1720240317469,100.0,134.85,134.79,23.007]
["bitfinex","SOLUSD",1720240317673,106.6742,134.85,134.79,23.007]
["bitfinex","SOLUSD",1720240317881,20.17,134.84,134.79,23.007]
["bitfinex","SOLUSD",1720240318884,26.8446,134.84,134.79,23.007]
["bitfinex","SOLUSD",1720240319175,20.17,134.84,134.79,23.007]
["bitfinex","SOLUSD",1720240321982,100.0,134.83,134.79,23.007]
["bitfinex","SOLUSD",1720240322306,100.0,134.81,134.75,23.007]
["bitfinex","SOLUSD",1720240322494,100.0,134.79,134.75,6.5573]
["bitfinex","SOLUSD",1720240322693,20.0,134.78,134.75,6.5573]
["bitfinex","SOLUSD",1720240323285,100.0,134.77,134.75,6.5573]
["bitfinex","SOLUSD",1720240323687,100.0,134.77,134.72,23.007]
["bitfinex","SOLUSD",1720240325307,0.17,134.76,134.72,23.007]
["bitfinex","SOLUSD",1720240325512,20.17,134.76,134.72,23.007]
["bitfinex","SOLUSD",1720240326387,20.17,134.76,134.72,6.5573]
["bitfinex","SOLUSD",1720240326902,100.0,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720240327283,20.17,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720240329706,100.0,134.77,134.71,0.2]
["bitfinex","SOLUSD",1720240329888,0.17,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720240330087,6.8487,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720240330491,106.6792,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720240330814,0.17,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720240331192,20.17,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720240331395,20.17,134.74,134.69,7.3509]
["bitfinex","SOLUSD",1720240331396,100.0,134.67,134.56,0.8385952]
["bitfinex","SOLUSD",1720240331602,15.699,134.68,134.56,0.8385952]
["bitfinex","SOLUSD",1720240331603,23.62,134.6,134.56,0.8385952]
["bitfinex","SOLUSD",1720240331793,23.62,134.6,134.45,23.62]
["bitfinex","SOLUSD",1720240331794,20.17,134.59,134.45,23.62]
["bitfinex","SOLUSD",1720240331990,20.17,134.59,134.44,6.5124]
["bitfinex","SOLUSD",1720240331991,100.0,134.57,134.44,6.5124]
["bitfinex","SOLUSD",1720240332211,100.0,134.55,134.44,6.5124]
["bitfinex","SOLUSD",1720240332415,20.17,134.54,134.44,4.2124]
["bitfinex","SOLUSD",1720240332704,20.0,134.54,134.44,4.2124]
["bitfinex","SOLUSD",1720240333091,6.6895,134.54,134.44,4.2124]
["bitfinex","SOLUSD",1720240333291,0.17,134.53,134.44,23.2124]
["bitfinex","SOLUSD",1720240333491,0.17,134.53,134.44,23.86512543]
["bitfinex","SOLUSD",1720240333722,0.17,134.53,134.44,23.2124]
["bitfinex","SOLUSD",1720240334018,100.0,134.55,134.44,3.2124]
["bitfinex","SOLUSD",1720240334222,20.0,134.54,134.44,3.2124]
["bitfinex","SOLUSD",1720240334809,20.17,134.56,134.45,0.17]
["bitfinex","SOLUSD",1720240335115,0.17,134.55,134.45,0.17]
["bitfinex","SOLUSD",1720240335794,0.17,134.55,134.44,3.2124]
["bitfinex","SOLUSD",1720240335795,100.17,134.55,134.44,3.2124]
["bitfinex","SOLUSD",1720240335994,20.0,134.54,134.44,3.2124]
["bitfinex","SOLUSD",1720240336190,0.17,134.53,134.44,3.2124]
["bitfinex","SOLUSD",1720240336609,20.0,134.54,134.5,6.6913]
["bitfinex","SOLUSD",1720240336816,20.0,134.54,134.51,6.6908]
["bitfinex","SOLUSD",1720240337025,106.4948,134.6,134.44,3.2124]
["bitfinex","SOLUSD",1720240337317,26.66,134.61,134.44,3.2124]
["bitfinex","SOLUSD",1720240337318,100.0,134.61,134.56,6.6881]
["bitfinex","SOLUSD",1720240337493,100.0,134.61,134.46,15.9874]
["bitfinex","SOLUSD",1720240337494,106.686,134.61,134.46,15.9874]
["bitfinex","SOLUSD",1720240337699,106.686,134.61,134.55,6.6888]
["bitfinex","SOLUSD",1720240338100,100.0,134.61,134.56,6.6883]
["bitfinex","SOLUSD",1720240338714,20.0,134.6,134.56,6.6883]
["bitfinex","SOLUSD",1720240339113,0.17,134.61,134.56,6.6883]
["bitfinex","SOLUSD",1720240339903,100.0,134.6,134.53,6.6894]
["bitfinex","SOLUSD",1720240340116,100.0,134.6,134.47,20.17]
["bitfinex","SOLUSD",1720240340117,20.17,134.59,134.55,6.6889]
["bitfinex","SOLUSD",1720240340319,20.17,134.59,134.56,6.6883]
["bitfinex","SOLUSD",1720240340619,100.0,134.65,134.49,26.66]
["bitfinex","SOLUSD",1720240340817,106.6832,134.67,134.61,6.6859]
["bitfinex","SOLUSD",1720240340991,6.6836,134.66,134.6,6.6864]
["bitfinex","SOLUSD",1720240341511,100.0,134.64,134.5,20.17]
["bitfinex","SOLUSD",1720240341715,106.6845,134.64,134.51,20.0]
["bitfinex","SOLUSD",1720240342017,6.6849,134.63,134.52,0.17]
["bitfinex","SOLUSD",1720240342214,100.0,134.62,134.57,6.6877]
["bitfinex","SOLUSD",1720240342414,0.17,134.61,134.57,6.6877]
["bitfinex","SOLUSD",1720240342809,50.17,134.61,134.57,6.6877]
["bitfinex","SOLUSD",1720240343419,100.0,134.6,134.49,20.0]
["bitfinex","SOLUSD",1720240343621,50.17,134.61,134.49,20.0]
["bitfinex","SOLUSD",1720240343804,30.0,134.59,134.58,6.6874]
["bitfinex","SOLUSD",1720240343994,30.0,134.59,134.49,20.0]
["bitfinex","SOLUSD",1720240344199,30.0,134.59,134.56,6.688]
["bitfinex","SOLUSD",1720240344418,30.0,134.59,134.57,6.6878]
["bitfinex","SOLUSD",1720240344803,30.0,134.59,134.49,20.0]
["bitfinex","SOLUSD",1720240345004,136.687,134.59,134.48,6.291]
["bitfinex","SOLUSD",1720240345200,100.0,134.65,134.48,6.291]
["bitfinex","SOLUSD",1720240345525,100.0,134.65,134.51,26.66]
["bitfinex","SOLUSD",1720240346025,100.0,134.65,134.61,6.6858]
["bitfinex","SOLUSD",1720240346698,100.0,134.68,134.52,21.1928]
["bitfinex","SOLUSD",1720240346906,100.0,134.68,134.53,20.17]
["bitfinex","SOLUSD",1720240347120,100.0,134.68,134.63,6.6849]
["bitfinex","SOLUSD",1720240347438,106.6836,134.66,134.6,6.6861]
["bitfinex","SOLUSD",1720240347625,106.6836,134.66,134.61,6.6858]
["bitfinex","SOLUSD",1720240347626,0.56140892,134.63,134.61,6.6858]
["bitfinex","SOLUSD",1720240347799,0.56140892,134.63,134.52,21.1928]
["bitfinex","SOLUSD",1720240348420,20.56140892,134.63,134.52,21.1928]
["bitfinex","SOLUSD",1720240349127,20.56140892,134.63,134.59,6.6868]
["bitfinex","SOLUSD",1720240349636,106.6855,134.62,134.56,6.688]
["bitfinex","SOLUSD",1720240349817,20.17,134.61,134.57,6.6879]
["bitfinex","SOLUSD",1720240351333,20.17,134.61,134.56,6.6883]
["bitfinex","SOLUSD",1720240351825,20.17,134.61,134.57,6.6877]
["bitfinex","SOLUSD",1720240353431,0.17,134.61,134.52,21.1928]
["bitfinex","SOLUSD",1720240353638,20.17,134.61,134.53,20.0]
["bitfinex","SOLUSD",1720240353810,20.17,134.61,134.57,6.6878]
["bitfinex","SOLUSD",1720240355343,20.17,134.61,134.58,6.6873]
["bitfinex","SOLUSD",1720240355509,120.17,134.61,134.58,6.6873]
["bitfinex","SOLUSD",1720240355717,120.17,134.61,134.57,6.6878]
["bitfinex","SOLUSD",1720240355919,120.17,134.61,134.52,21.1928]
["bitfinex","SOLUSD",1720240356448,120.17,134.61,134.52,6.0876]
["bitfinex","SOLUSD",1720240357439,120.17,134.61,134.57,6.6879]
["bitfinex","SOLUSD",1720240358423,126.856,134.61,134.56,6.6883]
["bitfinex","SOLUSD",1720240359044,120.17,134.61,134.56,6.6883]
["bitfinex","SOLUSD",1720240359237,126.8561,134.61,134.56,6.6883]
["bitfinex","SOLUSD",1720240359546,126.8561,134.61,134.48,21.814]
["bitfinex","SOLUSD",1720240359547,6.6876,134.58,134.48,21.814]
["bitfinex","SOLUSD",1720240359745,20.0,134.57,134.48,21.814]
["bitfinex","SOLUSD",1720240360049,20.17,134.57,134.48,21.814]
["bitfinex","SOLUSD",1720240360552,120.17,134.57,134.53,6.6895]
["bitfinex","SOLUSD",1720240361565,20.17,134.57,134.53,6.6895]
["bitfinex","SOLUSD",1720240362634,100.0,134.61,134.48,21.814]
["bitfinex","SOLUSD",1720240362845,100.0,134.61,134.49,20.17]
["bitfinex","SOLUSD",1720240363437,121.1867,134.63,134.49,20.17]
["bitfinex","SOLUSD",1720240363660,15.0226,134.63,134.49,20.17]
["bitfinex","SOLUSD",1720240363837,100.0,134.65,134.61,6.6859]
["bitfinex","SOLUSD",1720240364365,6.685,134.63,134.58,6.6873]
["bitfinex","SOLUSD",1720240364531,6.6845,134.64,134.59,6.6869]
["bitfinex","SOLUSD",1720240365134,106.6841,134.65,134.6,6.6864]
["bitfinex","SOLUSD",1720240365340,20.0,134.63,134.6,6.6864]
["bitfinex","SOLUSD",1720240365568,20.0,134.64,134.6,6.6864]
["bitfinex","SOLUSD",1720240367282,26.6846,134.64,134.59,6.6868]
["bitfinex","SOLUSD",1720240367436,0.17,134.63,134.59,6.6868]
["bitfinex","SOLUSD",1720240368273,6.855,134.63,134.58,6.6873]
["bitfinex","SOLUSD",1720240368441,0.17,134.63,134.5,6.5866]
["bitfinex","SOLUSD",1720240368641,6.6854,134.62,134.51,20.17]
["bitfinex","SOLUSD",1720240368836,6.6865,134.6,134.55,6.6889]
["bitfinex","SOLUSD",1720240369068,0.17,134.59,134.55,6.6889]
["bitfinex","SOLUSD",1720240369458,0.17,134.59,134.56,6.6884]
["bitfinex","SOLUSD",1720240369658,0.17,134.6,134.56,6.6884]
["bitfinex","SOLUSD",1720240369873,0.17,134.6,134.5,6.5866]
["bitfinex","SOLUSD",1720240370047,15.0226,134.59,134.5,6.5866]
["bitfinex","SOLUSD",1720240370269,126.8575,134.58,134.53,6.6899]
["bitfinex","SOLUSD",1720240370774,6.6881,134.57,134.52,6.6903]
["bitfinex","SOLUSD",1720240370975,20.17,134.56,134.52,6.6903]
["bitfinex","SOLUSD",1720240371499,6.689,134.55,134.49,6.6915]
["bitfinex","SOLUSD",1720240371681,20.17,134.54,134.49,6.6915]
["bitfinex","SOLUSD",1720240372287,20.17,134.54,134.44,15.2274]
["bitfinex","SOLUSD",1720240372478,26.8599,134.54,134.49,6.6919]
["bitfinex","SOLUSD",1720240372973,20.17,134.54,134.5,6.6914]
["bitfinex","SOLUSD",1720240373581,0.17,134.54,134.5,6.6914]
["bitfinex","SOLUSD",1720240375056,0.17,134.54,134.44,15.2274]
["bitfinex","SOLUSD",1720240375270,6.6879,134.58,134.45,20.17]
["bitfinex","SOLUSD",1720240376370,6.6879,134.58,134.52,6.6903]
["bitfinex","SOLUSD",1720240376796,20.0,134.57,134.53,6.6899]
["bitfinex","SOLUSD",1720240377001,20.0,134.58,134.45,20.17]
["bitfinex","SOLUSD",1720240377386,20.0,134.58,134.54,6.6894]
["bitfinex","SOLUSD",1720240377586,121.7096,134.59,134.45,20.17]
["bitfinex","SOLUSD",1720240377788,121.7096,134.59,134.53,6.6898]
["bitfinex","SOLUSD",1720240377991,100.0,134.57,134.52,6.6904]
["bitfinex","SOLUSD",1720240378706,15.0226,134.59,134.45,20.17]
["bitfinex","SOLUSD",1720240378707,121.7099,134.59,134.53,6.6898]
["bitfinex","SOLUSD",1720240378907,20.17,134.58,134.53,6.6898]
["bitfinex","SOLUSD",1720240380399,20.17,134.58,134.54,6.6893]
["bitfinex","SOLUSD",1720240380606,20.17,134.58,134.46,6.408]
["bitfinex","SOLUSD",1720240380907,20.0,134.58,134.53,6.6896]
["bitfinex","SOLUSD",1720240381117,26.6877,134.58,134.53,6.6896]
["bitfinex","SOLUSD",1720240381291,100.0,134.57,134.52,6.6903]
["bitfinex","SOLUSD",1720240381492,20.0,134.56,134.5,6.6911]
["bitfinex","SOLUSD",1720240381802,20.0,134.56,134.51,6.6908]
["bitfinex","SOLUSD",1720240382182,100.0,134.54,134.51,6.6906]
["bitfinex","SOLUSD",1720240382387,100.0,134.54,134.47,20.0]
["bitfinex","SOLUSD",1720240382388,0.17,134.55,134.52,6.6903]
["bitfinex","SOLUSD",1720240383405,0.17,134.55,134.53,6.6898]
["bitfinex","SOLUSD",1720240383707,20.0,134.56,134.53,6.6898]
["bitfinex","SOLUSD",1720240383910,121.7096,134.59,134.53,6.6898]
["bitfinex","SOLUSD",1720240383911,0.17,134.57,134.53,6.6898]
["bitfinex","SOLUSD",1720240386205,0.17,134.57,134.52,6.6904]
["bitfinex","SOLUSD",1720240386508,0.17,134.57,134.53,6.6899]
["bitfinex","SOLUSD",1720240386713,100.17,134.57,134.53,6.6899]
["bitfinex","SOLUSD",1720240387017,0.17,134.57,134.53,6.6899]
["bitfinex","SOLUSD",1720240387189,20.0,134.58,134.47,43.68]
["bitfinex","SOLUSD",1720240387390,20.0,134.58,134.5,23.68]
["bitfinex","SOLUSD",1720240387712,20.0,134.6,134.5,23.68]
["bitfinex","SOLUSD",1720240388094,100.0,134.61,134.56,6.6884]
["bitfinex","SOLUSD",1720240388301,6.6856,134.62,134.56,6.6884]
["bitfinex","SOLUSD",1720240388687,106.685,134.63,134.5,23.68]
["bitfinex","SOLUSD",1720240388889,106.685,134.63,134.51,20.0]
["bitfinex","SOLUSD",1720240389599,26.8555,134.62,134.57,6.6874]
["bitfinex","SOLUSD",1720240390005,6.6861,134.61,134.55,6.6885]
["bitfinex","SOLUSD",1720240390214,26.8566,134.6,134.55,6.6885]
["bitfinex","SOLUSD",1720240390405,26.6866,134.6,134.55,6.6885]
["bitfinex","SOLUSD",1720240390989,20.0,134.6,134.56,6.6881]
["bitfinex","SOLUSD",1720240391189,20.0,134.6,134.57,6.6877]
["bitfinex","SOLUSD",1720240391586,20.0,134.6,134.51,20.0]
["bitfinex","SOLUSD",1720240391901,20.0,134.62,134.58,6.6873]
["bitfinex","SOLUSD",1720240392789,100.0,134.6,134.51,20.0]
["bitfinex","SOLUSD",1720240393324,0.17,134.59,134.51,20.0]
["bitfinex","SOLUSD",1720240393885,0.17,134.59,134.56,6.6884]
["bitfinex","SOLUSD",1720240394593,0.17,134.59,134.57,6.6878]
["bitfinex","SOLUSD",1720240394823,100.0,134.6,134.58,6.6873]
["bitfinex","SOLUSD",1720240395130,100.0,134.6,134.58,6.6874]
["bitfinex","SOLUSD",1720240395334,0.17,134.61,134.58,6.6874]
["bitfinex","SOLUSD",1720240395697,0.17,134.61,134.57,6.6878]
["bitfinex","SOLUSD",1720240397514,0.17,134.61,134.58,6.6874]
["bitfinex","SOLUSD",1720240398519,100.0,134.63,134.55,6.2915]
["bitfinex","SOLUSD",1720240398714,100.0,134.65,134.55,6.2915]
["bitfinex","SOLUSD",1720240399095,106.6844,134.65,134.59,6.6868]
["bitfinex","SOLUSD",1720240399306,16.1359,134.67,134.54,15.551]
["bitfinex","SOLUSD",1720240399307,100.0,134.62,134.54,15.551]
["bitfinex","SOLUSD",1720240400008,106.6857,134.62,134.54,15.551]
["bitfinex","SOLUSD",1720240400209,100.0,134.6,134.54,15.551]
["bitfinex","SOLUSD",1720240400417,0.17,134.59,134.56,6.688]
["bitfinex","SOLUSD",1720240401402,100.0,134.58,134.55,6.6889]
["bitfinex","SOLUSD",1720240402328,0.17,134.59,134.55,6.6889]
["bitfinex","SOLUSD",1720240402530,20.17,134.59,134.55,6.6889]
["bitfinex","SOLUSD",1720240403716,0.17,134.59,134.56,6.6883]
["bitfinex","SOLUSD",1720240403916,0.17,134.59,134.57,6.6877]
["bitfinex","SOLUSD",1720240404116,0.17,134.6,134.57,6.6877]
["bitfinex","SOLUSD",1720240407118,0.17,134.6,134.58,6.6874]
["bitfinex","SOLUSD",1720240407435,20.0,134.61,134.58,6.6874]
["bitfinex","SOLUSD",1720240408329,20.0,134.61,134.57,6.6878]
["bitfinex","SOLUSD",1720240408635,26.6859,134.61,134.56,6.6884]
["bitfinex","SOLUSD",1720240408835,106.8564,134.6,134.55,6.6888]
["bitfinex","SOLUSD",1720240410029,100.17,134.6,134.56,6.6884]
["bitfinex","SOLUSD",1720240410421,100.17,134.6,134.57,6.6878]
["bitfinex","SOLUSD",1720240411322,20.0,134.61,134.58,6.6873]
["bitfinex","SOLUSD",1720240411519,20.17,134.62,134.52,6.2915]
["bitfinex","SOLUSD",1720240411724,20.17,134.62,134.59,6.6868]
["bitfinex","SOLUSD",1720240411912,20.0,134.62,134.59,6.6868]
["bitfinex","SOLUSD",1720240412119,100.0,134.63,134.6,6.6863]
["bitfinex","SOLUSD",1720240412637,106.684,134.65,134.6,6.6863]
["bitfinex","SOLUSD",1720240413116,20.0,134.64,134.6,6.6863]
["bitfinex","SOLUSD",1720240413326,116.1359,134.67,134.62,6.685]
["bitfinex","SOLUSD",1720240413534,20.0,134.66,134.62,6.685]
["bitfinex","SOLUSD",1720240413925,26.6836,134.66,134.61,6.6859]
["bitfinex","SOLUSD",1720240414512,6.6845,134.64,134.59,6.6868]
["bitfinex","SOLUSD",1720240414714,0.17,134.63,134.6,6.6864]
["bitfinex","SOLUSD",1720240415021,20.17,134.64,134.6,6.6864]
["bitfinex","SOLUSD",1720240416019,20.17,134.64,134.58,6.6873]
["bitfinex","SOLUSD",1720240416323,20.17,134.64,134.57,6.6875]
["bitfinex","SOLUSD",1720240416324,106.6855,134.62,134.57,6.6875]
["bitfinex","SOLUSD",1720240416534,0.17,134.61,134.57,6.6875]
["bitfinex","SOLUSD",1720240417428,0.17,134.61,134.58,6.6874]
["bitfinex","SOLUSD",1720240418346,0.17,134.61,134.59,6.6869]
["bitfinex","SOLUSD",1720240418646,100.0,134.62,134.59,6.6869]
["bitfinex","SOLUSD",1720240419148,0.17,134.63,134.52,6.2915]
["bitfinex","SOLUSD",1720240419149,100.0,134.6,134.52,6.2915]
["bitfinex","SOLUSD",1720240419454,100.0,134.57,134.53,6.6898]
["bitfinex","SOLUSD",1720240419838,0.17,134.56,134.53,6.6898]
["bitfinex","SOLUSD",1720240420755,100.0,134.57,134.54,6.6891]
["bitfinex","SOLUSD",1720240421933,0.17,134.58,134.54,6.6891]
["bitfinex","SOLUSD",1720240422133,20.17,134.58,134.51,16.1252]
["bitfinex","SOLUSD",1720240422349,20.0,134.58,134.55,6.6888]
["bitfinex","SOLUSD",1720240422651,15.6475,134.61,134.51,16.1252]
["bitfinex","SOLUSD",1720240422856,15.6475,134.61,134.58,6.6874]
["bitfinex","SOLUSD",1720240423042,128.8071,134.64,134.58,6.6874]
["bitfinex","SOLUSD",1720240423955,20.0,134.63,134.58,6.6874]
["bitfinex","SOLUSD",1720240424154,106.6839,134.66,134.53,6.1552]
["bitfinex","SOLUSD",1720240424337,6.6839,134.65,134.6,6.686]
["bitfinex","SOLUSD",1720240425857,0.17,134.64,134.6,6.686]
["bitfinex","SOLUSD",1720240426041,6.8546,134.64,134.53,6.1552]
["bitfinex","SOLUSD",1720240426242,6.8546,134.64,134.59,6.6867]
["bitfinex","SOLUSD",1720240426565,0.17,134.64,134.6,6.6864]
["bitfinex","SOLUSD",1720240426755,20.17,134.64,134.6,6.6864]
["bitfinex","SOLUSD",1720240428436,20.17,134.64,134.59,6.6868]
["bitfinex","SOLUSD",1720240428636,26.8545,134.64,134.59,6.6868]
["bitfinex","SOLUSD",1720240429438,6.685,134.63,134.58,6.6873]
["bitfinex","SOLUSD",1720240429752,26.8558,134.62,134.57,6.6877]
["bitfinex","SOLUSD",1720240430230,106.6859,134.61,134.56,6.6883]
["bitfinex","SOLUSD",1720240430433,0.17,134.6,134.56,6.6883]
["bitfinex","SOLUSD",1720240431136,0.17,134.6,134.57,6.6879]
["bitfinex","SOLUSD",1720240432058,0.17,134.6,134.58,6.6873]
["bitfinex","SOLUSD",1720240432360,100.0,134.59,134.51,16.1252]
["bitfinex","SOLUSD",1720240432549,0.17,134.58,134.54,6.6891]
["bitfinex","SOLUSD",1720240432750,100.0,134.57,134.51,16.1252]
["bitfinex","SOLUSD",1720240433053,0.17,134.58,134.51,16.1252]
["bitfinex","SOLUSD",1720240433249,100.0,134.57,134.51,16.1252]
["bitfinex","SOLUSD",1720240433649,20.0,134.58,134.51,16.1252]
["bitfinex","SOLUSD",1720240434039,20.0,134.58,134.55,6.6889]
["bitfinex","SOLUSD",1720240434440,20.0,134.58,134.51,16.1252]
["bitfinex","SOLUSD",1720240435155,100.0,134.55,134.47,22.6586]
["bitfinex","SOLUSD",1720240435454,100.0,134.55,134.51,6.6908]
["bitfinex","SOLUSD",1720240435754,0.17,134.56,134.47,22.6586]
["bitfinex","SOLUSD",1720240435944,20.17,134.56,134.51,6.6908]
["bitfinex","SOLUSD",1720240436742,20.17,134.56,134.52,6.6903]
["bitfinex","SOLUSD",1720240438061,20.17,134.56,134.53,6.6899]
["bitfinex","SOLUSD",1720240438361,20.0,134.55,134.53,6.6899]
["bitfinex","SOLUSD",1720240438556,20.0,134.57,134.52,6.6903]
["bitfinex","SOLUSD",1720240438557,26.688,134.57,134.52,6.6903]
["bitfinex","SOLUSD",1720240438962,106.6884,134.56,134.5,6.6913]
["bitfinex","SOLUSD",1720240439161,26.859,134.55,134.5,6.6913]
["bitfinex","SOLUSD",1720240440758,20.0,134.55,134.51,6.6908]
["bitfinex","SOLUSD",1720240441071,26.6889,134.55,134.5,6.6909]
["bitfinex","SOLUSD",1720240441437,20.0,134.55,134.51,6.6908]
["bitfinex","SOLUSD",1720240441634,20.0,134.55,134.52,6.6904]
["bitfinex","SOLUSD",1720240441873,100.0,134.6,134.47,22.6586]
["bitfinex","SOLUSD",1720240442044,100.0,134.6,134.49,23.68]
["bitfinex","SOLUSD",1720240442237,100.0,134.6,134.53,6.6898]
["bitfinex","SOLUSD",1720240442434,6.6876,134.58,134.53,6.6898]
["bitfinex","SOLUSD",1720240443263,100.0,134.6,134.49,23.68]
["bitfinex","SOLUSD",1720240443475,100.0,134.6,134.5,26.4832]
["bitfinex","SOLUSD",1720240443844,100.0,134.6,134.57,6.6879]
["bitfinex","SOLUSD",1720240444358,106.6851,134.63,134.58,6.6872]
["bitfinex","SOLUSD",1720240444750,6.6855,134.62,134.57,6.6879]
["bitfinex","SOLUSD",1720240445404,20.0,134.61,134.57,6.6879]
["bitfinex","SOLUSD",1720240446907,20.0,134.61,134.54,16.3454]
["bitfinex","SOLUSD",1720240446908,26.6861,134.61,134.54,16.3454]
["bitfinex","SOLUSD",1720240447205,6.6861,134.61,134.54,16.3454]
["bitfinex","SOLUSD",1720240447609,6.6866,134.6,134.54,16.3454]
["bitfinex","SOLUSD",1720240447898,6.6861,134.61,134.56,6.6882]
["bitfinex","SOLUSD",1720240448100,20.17,134.62,134.54,16.3454]
["bitfinex","SOLUSD",1720240448273,27.37442058,134.65,134.59,6.6869]
["bitfinex","SOLUSD",1720240448274,121.3847,134.65,134.59,6.6869]
["bitfinex","SOLUSD",1720240448475,128.0688,134.65,134.59,6.6869]
["bitfinex","SOLUSD",1720240448809,121.3847,134.65,134.54,16.3454]
["bitfinex","SOLUSD",1720240448982,6.6853,134.63,134.58,6.6874]
["bitfinex","SOLUSD",1720240449184,121.3847,134.65,134.54,16.3454]
["bitfinex","SOLUSD",1720240449405,100.0,134.63,134.54,16.3454]
["bitfinex","SOLUSD",1720240449702,106.6863,134.61,134.56,6.6881]
["bitfinex","SOLUSD",1720240450068,100.0,134.61,134.57,6.6879]
["bitfinex","SOLUSD",1720240450485,100.0,134.61,134.54,16.3454]
["bitfinex","SOLUSD",1720240450912,100.0,134.61,134.57,6.6879]
["bitfinex","SOLUSD",1720240452202,26.8558,134.62,134.57,6.6879]
["bitfinex","SOLUSD",1720240452406,20.0,134.62,134.54,16.3454]
["bitfinex","SOLUSD",1720240452618,20.0,134.63,134.54,16.3454]
["bitfinex","SOLUSD",1720240453312,20.0,134.63,134.59,6.6866]
["bitfinex","SOLUSD",1720240453791,26.685,134.63,134.58,6.6873]
["bitfinex","SOLUSD",1720240453998,0.17,134.62,134.58,6.6873]
["bitfinex","SOLUSD",1720240454217,26.685,134.63,134.58,6.6873]
["bitfinex","SOLUSD",1720240454688,0.17,134.64,134.6,6.6861]
["bitfinex","SOLUSD",1720240454884,0.17,134.64,134.61,6.6857]
["bitfinex","SOLUSD",1720240455111,15.2582,134.65,134.56,6.2631]
["bitfinex","SOLUSD",1720240455491,6.6849,134.64,134.59,6.6868]
["bitfinex","SOLUSD",1720240455695,15.2582,134.65,134.56,6.2631]
["bitfinex","SOLUSD",1720240455696,100.0,134.62,134.56,6.2631]
["bitfinex","SOLUSD",1720240455914,100.0,134.62,134.58,6.6873]
["bitfinex","SOLUSD",1720240456117,106.6855,134.62,134.57,6.6878]
["bitfinex","SOLUSD",1720240457603,100.0,134.62,134.58,6.6873]
["bitfinex","SOLUSD",1720240458429,100.0,134.62,134.59,6.6869]
["bitfinex","SOLUSD",1720240458790,0.17,134.63,134.59,6.6869]
["bitfinex","SOLUSD",1720240458991,20.17,134.63,134.59,6.6869]
["bitfinex","SOLUSD",1720240460431,6.6854,134.62,134.57,6.6876]
["bitfinex","SOLUSD",1720240461318,20.17,134.63,134.59,6.6869]
["bitfinex","SOLUSD",1720240461319,26.855,134.63,134.59,6.6869]
["bitfinex","SOLUSD",1720240461515,20.17,134.63,134.59,6.6869]
["bitfinex","SOLUSD",1720240461718,20.17,134.63,134.6,6.6864]
["bitfinex","SOLUSD",1720240461933,20.0,134.63,134.6,6.6864]
["bitfinex","SOLUSD",1720240462243,20.0,134.63,134.59,6.6868]
["bitfinex","SOLUSD",1720240462924,100.0,134.62,134.58,6.6874]
["bitfinex","SOLUSD",1720240463649,100.0,134.62,134.57,6.6878]
["bitfinex","SOLUSD",1720240464642,106.6855,134.62,134.57,6.6878]
["bitfinex","SOLUSD",1720240465528,100.0,134.62,134.58,6.6873]
["bitfinex","SOLUSD",1720240465720,100.0,134.62,134.54,16.3454]
["bitfinex","SOLUSD",1720240465721,100.0,134.62,134.59,6.6864]
["bitfinex","SOLUSD",1720240466120,20.17,134.63,134.6,6.6864]
["bitfinex","SOLUSD",1720240466614,20.0,134.63,134.6,6.6864]
["bitfinex","SOLUSD",1720240467237,20.0,134.63,134.59,6.6868]
["bitfinex","SOLUSD",1720240467448,20.0,134.63,134.6,6.6864]
["bitfinex","SOLUSD",1720240467818,20.0,134.64,134.6,6.6864]
["bitfinex","SOLUSD",1720240468438,26.6849,134.64,134.59,6.6869]
["bitfinex","SOLUSD",1720240468612,26.6849,134.64,134.54,16.3454]
["bitfinex","SOLUSD",1720240468613,6.855,134.63,134.58,6.6873]
["bitfinex","SOLUSD",1720240468812,20.0,134.62,134.59,6.6869]
["bitfinex","SOLUSD",1720240469320,20.17,134.63,134.6,6.6864]
["bitfinex","SOLUSD",1720240469527,0.17,134.63,134.6,6.6864]
["bitfinex","SOLUSD",1720240469746,20.0,134.64,134.6,6.6863]
["bitfinex","SOLUSD",1720240470044,26.6845,134.64,134.6,6.6863]
["bitfinex","SOLUSD",1720240470246,20.0,134.64,134.6,6.6863]
["bitfinex","SOLUSD",1720240470835,26.6845,134.64,134.6,6.6863]
["bitfinex","SOLUSD",1720240471429,106.6858,134.62,134.57,6.6875]
["bitfinex","SOLUSD",1720240471652,6.6865,134.6,134.55,6.6888]
["bitfinex","SOLUSD",1720240471824,11.84,134.59,134.55,6.6888]
["bitfinex","SOLUSD",1720240472236,11.84,134.59,134.56,6.6884]
["bitfinex","SOLUSD",1720240472539,6.856,134.61,134.57,6.6878]
["bitfinex","SOLUSD",1720240472540,11.84,134.6,134.57,6.6878]
["bitfinex","SOLUSD",1720240472925,11.84,134.6,134.56,6.6883]
["bitfinex","SOLUSD",1720240473246,11.84,134.6,134.57,6.6877]
["bitfinex","SOLUSD",1720240473624,11.84,134.61,134.57,6.6877]
["bitfinex","SOLUSD",1720240473850,20.0,134.6,134.57,6.6877]
["bitfinex","SOLUSD",1720240474541,20.0,134.61,134.57,6.6877]
["bitfinex","SOLUSD",1720240474934,20.0,134.61,134.58,6.6872]
["bitfinex","SOLUSD",1720240475144,26.6849,134.63,134.58,6.6872]
["bitfinex","SOLUSD",1720240475349,0.17,134.62,134.58,6.6872]
["bitfinex","SOLUSD",1720240475654,6.6845,134.64,134.59,6.6868]
["bitfinex","SOLUSD",1720240476025,15.4282,134.65,134.54,16.3454]
["bitfinex","SOLUSD",1720240476026,6.6849,134.63,134.58,6.6873]
["bitfinex","SOLUSD",1720240476347,6.6854,134.62,134.58,6.6873]
["bitfinex","SOLUSD",1720240476656,100.17,134.63,134.54,16.3454]
["bitfinex","SOLUSD",1720240476833,0.17,134.62,134.56,6.6882]
["bitfinex","SOLUSD",1720240477029,0.17,134.62,134.52,12.9534]
["bitfinex","SOLUSD",1720240477030,6.6881,134.57,134.52,12.9534]
["bitfinex","SOLUSD",1720240477345,100.0,134.61,134.54,6.6894]
["bitfinex","SOLUSD",1720240477554,6.687,134.59,134.54,6.6894]
["bitfinex","SOLUSD",1720240477752,20.0,134.58,134.54,6.6894]
["bitfinex","SOLUSD",1720240478243,42.3136,134.58,134.48,45.6695]
["bitfinex","SOLUSD",1720240478436,42.3136,134.58,134.53,6.6895]
["bitfinex","SOLUSD",1720240478647,106.6881,134.57,134.52,6.6903]
["bitfinex","SOLUSD",1720240478948,106.8581,134.57,134.52,6.6903]
["bitfinex","SOLUSD",1720240479163,100.17,134.57,134.53,6.6899]
["bitfinex","SOLUSD",1720240479526,100.0,134.57,134.54,6.6893]
["bitfinex","SOLUSD",1720240480242,100.0,134.57,134.54,6.6894]
["bitfinex","SOLUSD",1720240480749,100.0,134.57,134.48,21.9995]
["bitfinex","SOLUSD",1720240480925,100.0,134.57,134.49,20.0]
["bitfinex","SOLUSD",1720240481325,35.7958,134.58,134.49,20.0]
["bitfinex","SOLUSD",1720240481551,115.6258,134.63,134.49,20.0]
["bitfinex","SOLUSD",1720240481852,115.6258,134.63,134.51,23.67]
["bitfinex","SOLUSD",1720240482151,122.3109,134.63,134.58,6.6874]
["bitfinex","SOLUSD",1720240482849,20.0,134.62,134.58,6.6874]
["bitfinex","SOLUSD",1720240483051,20.0,134.62,134.59,6.6869]
["bitfinex","SOLUSD",1720240483437,115.6258,134.63,134.59,6.6869]
["bitfinex","SOLUSD",1720240484047,15.6258,134.63,134.59,6.6869]
["bitfinex","SOLUSD",1720240484761,20.0,134.62,134.59,6.6869]
["bitfinex","SOLUSD",1720240488163,20.0,134.62,134.58,6.6873]
["bitfinex","SOLUSD",1720240488957,20.0,134.62,134.54,21.9995]
["bitfinex","SOLUSD",1720240489173,26.6855,134.62,134.57,6.6879]
["bitfinex","SOLUSD",1720240489739,20.0,134.62,134.58,6.6873]
["bitfinex","SOLUSD",1720240491773,26.6854,134.62,134.58,6.6873]
["bitfinex","SOLUSD",1720240492065,26.6854,134.62,134.57,6.6878]
["bitfinex","SOLUSD",1720240492376,6.686,134.61,134.57,6.6878]
["bitfinex","SOLUSD",1720240492550,6.686,134.61,134.56,6.6883]
["bitfinex","SOLUSD",1720240492745,6.6864,134.6,134.55,6.6889]
["bitfinex","SOLUSD",1720240493072,106.687,134.59,134.54,6.6893]
["bitfinex","SOLUSD",1720240493772,11.84,134.58,134.55,6.6889]
["bitfinex","SOLUSD",1720240493970,11.84,134.59,134.56,6.6883]
["bitfinex","SOLUSD",1720240494273,20.0,134.62,134.58,6.6873]
["bitfinex","SOLUSD",1720240494472,31.84,134.62,134.58,6.6873]
["bitfinex","SOLUSD",1720240494664,31.84,134.62,134.57,11.84]
["bitfinex","SOLUSD",1720240494853,31.84,134.62,134.56,11.84]
["bitfinex","SOLUSD",1720240494854,11.84,134.61,134.56,11.84]
["bitfinex","SOLUSD",1720240495059,20.0,134.62,134.58,6.6871]
["bitfinex","SOLUSD",1720240495248,31.84,134.62,134.58,6.6871]
["bitfinex","SOLUSD",1720240497574,31.84,134.62,134.56,11.84]
["bitfinex","SOLUSD",1720240497777,31.84,134.62,134.58,6.6873]
["bitfinex","SOLUSD",1720240498478,38.5255,134.62,134.58,6.6873]
["bitfinex","SOLUSD",1720240498689,31.84,134.62,134.58,6.6873]
["bitfinex","SOLUSD",1720240498863,31.84,134.62,134.59,6.6868]
["bitfinex","SOLUSD",1720240499182,11.84,134.63,134.6,6.6864]
["bitfinex","SOLUSD",1720240499475,11.84,134.63,134.59,6.6868]
["bitfinex","SOLUSD",1720240500058,11.84,134.63,134.55,22.6005]
["bitfinex","SOLUSD",1720240500059,11.84,134.62,134.57,11.84]
["bitfinex","SOLUSD",1720240500261,11.84,134.62,134.58,6.687]
["bitfinex","SOLUSD",1720240500461,11.84,134.62,134.59,6.6869]
["bitfinex","SOLUSD",1720240500667,18.5252,134.63,134.59,6.6869]
["bitfinex","SOLUSD",1720240500873,11.84,134.63,134.59,6.6869]
["bitfinex","SOLUSD",1720240501286,16.1791,134.66,134.55,22.6005]
["bitfinex","SOLUSD",1720240501457,20.0,134.65,134.63,6.6849]
["bitfinex","SOLUSD",1720240502360,100.0,134.65,134.59,11.84]
["bitfinex","SOLUSD",1720240502660,11.84,134.63,134.59,6.6868]
["bitfinex","SOLUSD",1720240503193,11.84,134.63,134.55,22.6005]
["bitfinex","SOLUSD",1720240503194,116.1791,134.63,134.55,22.6005]
["bitfinex","SOLUSD",1720240503358,31.84,134.62,134.57,11.84]
["bitfinex","SOLUSD",1720240503657,11.84,134.6,134.56,6.6883]
["bitfinex","SOLUSD",1720240504256,11.84,134.6,134.55,6.6888]
["bitfinex","SOLUSD",1720240504257,11.84,134.59,134.55,6.6888]
["bitfinex","SOLUSD",1720240504484,0.17,134.61,134.55,11.84]
["bitfinex","SOLUSD",1720240504692,20.0,134.62,134.54,11.84]
["bitfinex","SOLUSD",1720240504901,20.0,134.62,134.58,11.84]
["bitfinex","SOLUSD",1720240505065,28.0191,134.63,134.6,6.6864]
["bitfinex","SOLUSD",1720240505871,11.84,134.62,134.54,47.36]
["bitfinex","SOLUSD",1720240506098,11.84,134.62,134.59,6.6868]
["bitfinex","SOLUSD",1720240506394,11.84,134.62,134.54,47.36]
["bitfinex","SOLUSD",1720240506395,28.0191,134.63,134.6,6.6862]
["bitfinex","SOLUSD",1720240506601,100.0,134.65,134.6,6.6862]
["bitfinex","SOLUSD",1720240506783,100.0,134.65,134.62,6.6853]
["bitfinex","SOLUSD",1720240506984,28.0191,134.66,134.62,6.6853]
["bitfinex","SOLUSD",1720240507301,28.0191,134.66,134.63,6.6847]
["bitfinex","SOLUSD",1720240507706,28.0191,134.66,134.58,22.6005]
["bitfinex","SOLUSD",1720240507707,106.2594,134.68,134.64,6.6842]
["bitfinex","SOLUSD",1720240508008,118.0994,134.68,134.64,6.6842]
["bitfinex","SOLUSD",1720240508177,11.84,134.67,134.64,6.6842]
["bitfinex","SOLUSD",1720240508576,18.5231,134.67,134.62,18.5253]
["bitfinex","SOLUSD",1720240508790,100.0,134.66,134.59,11.84]
["bitfinex","SOLUSD",1720240508995,18.5245,134.64,134.59,18.5265]
["bitfinex","SOLUSD",1720240509224,11.84,134.64,134.6,6.6863]
["bitfinex","SOLUSD",1720240510471,18.5246,134.64,134.58,6.6869]
["bitfinex","SOLUSD",1720240510790,20.17,134.63,134.57,11.84]
["bitfinex","SOLUSD",1720240510973,20.0,134.63,134.57,11.84]
["bitfinex","SOLUSD",1720240511173,20.0,134.63,134.61,6.6859]
["bitfinex","SOLUSD",1720240511610,20.0,134.63,134.62,6.6854]
["bitfinex","SOLUSD",1720240511781,6.6831,134.67,134.62,6.6854]
["bitfinex","SOLUSD",1720240511782,11.84,134.66,134.62,6.6854]
["bitfinex","SOLUSD",1720240512101,11.84,134.66,134.63,6.6849]
["bitfinex","SOLUSD",1720240512287,20.0,134.65,134.62,6.6853]
["bitfinex","SOLUSD",1720240513602,11.84,134.67,134.62,11.84]
["bitfinex","SOLUSD",1720240513911,11.84,134.64,134.61,6.6858]
["bitfinex","SOLUSD",1720240514213,11.84,134.64,134.6,6.6863]
["bitfinex","SOLUSD",1720240514575,11.84,134.62,134.55,22.6005]
["bitfinex","SOLUSD",1720240514780,11.84,134.62,134.59,6.6868]
["bitfinex","SOLUSD",1720240515603,11.84,134.62,134.58,6.6873]
["bitfinex","SOLUSD",1720240516386,27.993,134.63,134.59,6.6868]
["bitfinex","SOLUSD",1720240516588,20.0,134.62,134.59,6.6868]
["bitfinex","SOLUSD",1720240517008,20.0,134.62,134.48,22.452]
["bitfinex","SOLUSD",1720240517009,11.84,134.6,134.51,22.6334]
["bitfinex","SOLUSD",1720240517310,11.84,134.59,134.55,6.6888]
["bitfinex","SOLUSD",1720240517483,100.0,134.6,134.56,6.6883]
["bitfinex","SOLUSD",1720240517484,111.84,134.6,134.56,6.6883]
["bitfinex","SOLUSD",1720240517680,100.0,134.6,134.56,6.6883]
["bitfinex","SOLUSD",1720240517995,11.84,134.6,134.57,6.6879]
["bitfinex","SOLUSD",1720240518192,11.84,134.6,134.58,6.6872]
["bitfinex","SOLUSD",1720240518493,31.84,134.62,134.58,6.6872]
["bitfinex","SOLUSD",1720240518904,31.84,134.62,134.59,6.6867]
["bitfinex","SOLUSD",1720240518905,20.0,134.62,134.59,6.6867]
["bitfinex","SOLUSD",1720240519092,20.0,134.62,134.6,6.6863]
["bitfinex","SOLUSD",1720240519792,20.0,134.63,134.6,6.6863]
["bitfinex","SOLUSD",1720240520315,31.84,134.63,134.58,11.84]
["bitfinex","SOLUSD",1720240520540,18.5259,134.62,134.57,18.5279]
["bitfinex","SOLUSD",1720240520743,11.84,134.6,134.55,11.84]
["bitfinex","SOLUSD",1720240521540,11.84,134.6,134.56,6.688]
["bitfinex","SOLUSD",1720240521709,26.6862,134.61,134.56,6.688]
["bitfinex","SOLUSD",1720240521911,20.0,134.61,134.57,6.6878]
["bitfinex","SOLUSD",1720240522311,20.0,134.61,134.59,6.6869]
["bitfinex","SOLUSD",1720240522514,20.0,134.62,134.59,6.6869]
["bitfinex","SOLUSD",1720240522720,20.0,134.62,134.58,6.6873]
["bitfinex","SOLUSD",1720240523138,26.6855,134.62,134.58,6.6873]
["bitfinex","SOLUSD",1720240523349,26.6855,134.62,134.57,6.6878]
["bitfinex","SOLUSD",1720240523515,6.6859,134.61,134.53,23.67]
["bitfinex","SOLUSD",1720240523839,20.0,134.62,134.53,23.67]
["bitfinex","SOLUSD",1720240524034,20.17,134.63,134.53,23.67]
["bitfinex","SOLUSD",1720240524646,26.8551,134.63,134.58,6.6873]
["bitfinex","SOLUSD",1720240527035,6.6854,134.62,134.58,6.6873]
["bitfinex","SOLUSD",1720240527235,20.0,134.61,134.58,6.6873]
["bitfinex","SOLUSD",1720240527534,120.0,134.61,134.53,23.67]
["bitfinex","SOLUSD",1720240527753,6.6866,134.6,134.55,6.6885]
["bitfinex","SOLUSD",1720240528116,126.856,134.61,134.56,6.6883]
["bitfinex","SOLUSD",1720240528348,126.686,134.61,134.56,6.6883]
["bitfinex","SOLUSD",1720240529825,20.0,134.61,134.6,6.6864]
["bitfinex","SOLUSD",1720240530027,100.0,134.63,134.61,6.6858]
["bitfinex","SOLUSD",1720240530531,100.0,134.63,134.6,6.6863]
["bitfinex","SOLUSD",1720240530836,100.0,134.63,134.52,23.67]
["bitfinex","SOLUSD",1720240530837,6.3209,134.65,134.61,6.6858]
["bitfinex","SOLUSD",1720240531046,16.153,134.66,134.64,6.6843]
["bitfinex","SOLUSD",1720240531256,100.0,134.67,134.58,23.67]
["bitfinex","SOLUSD",1720240531433,100.0,134.67,134.59,0.17]
["bitfinex","SOLUSD",1720240531641,100.0,134.67,134.58,23.67]
["bitfinex","SOLUSD",1720240531852,106.683,134.67,134.62,6.6853]
["bitfinex","SOLUSD",1720240532050,6.683,134.67,134.62,6.6853]
["bitfinex","SOLUSD",1720240532447,20.0,134.66,134.62,6.6853]
["bitfinex","SOLUSD",1720240532658,20.0,134.66,134.58,23.67]
["bitfinex","SOLUSD",1720240532659,126.6835,134.66,134.61,6.6859]
["bitfinex","SOLUSD",1720240533249,26.6835,134.66,134.61,6.6859]
["bitfinex","SOLUSD",1720240533449,20.0,134.66,134.57,23.151]
["bitfinex","SOLUSD",1720240533645,26.6825,134.68,134.63,6.6845]
["bitfinex","SOLUSD",1720240534661,6.683,134.67,134.62,6.6853]
["bitfinex","SOLUSD",1720240534857,120.0,134.66,134.57,22.981]
["bitfinex","SOLUSD",1720240535069,6.6841,134.65,134.6,6.686]
["bitfinex","SOLUSD",1720240535254,106.6835,134.66,134.61,6.6859]
["bitfinex","SOLUSD",1720240535492,20.0,134.65,134.61,6.6859]
["bitfinex","SOLUSD",1720240535758,106.6854,134.62,134.58,6.6873]
["bitfinex","SOLUSD",1720240535964,100.0,134.62,134.58,6.6873]
["bitfinex","SOLUSD",1720240537968,100.0,134.62,134.54,22.5757]
["bitfinex","SOLUSD",1720240538267,100.0,134.6,134.5,23.67]
["bitfinex","SOLUSD",1720240538458,100.0,134.6,134.56,6.688]
["bitfinex","SOLUSD",1720240538649,100.0,134.6,134.57,6.6879]
["bitfinex","SOLUSD",1720240539972,20.0,134.61,134.58,6.6873]
["bitfinex","SOLUSD",1720240540479,20.0,134.61,134.57,6.6878]
["bitfinex","SOLUSD",1720240541479,100.0,134.6,134.49,22.5757]
["bitfinex","SOLUSD",1720240541701,0.17,134.59,134.5,20.0]
["bitfinex","SOLUSD",1720240541846,20.17,134.59,134.55,6.6889]
["bitfinex","SOLUSD",1720240542049,20.0,134.59,134.55,6.6889]
["bitfinex","SOLUSD",1720240543264,20.0,134.59,134.56,6.6883]
["bitfinex","SOLUSD",1720240544252,100.0,134.58,134.55,6.6889]
["bitfinex","SOLUSD",1720240544453,100.0,134.58,134.54,6.6894]
["bitfinex","SOLUSD",1720240544682,100.0,134.58,134.53,6.6897]
["bitfinex","SOLUSD",1720240544683,106.6876,134.58,134.53,6.6897]
["bitfinex","SOLUSD",1720240544877,20.17,134.57,134.53,6.6897]
["bitfinex","SOLUSD",1720240545890,20.17,134.57,134.54,6.6894]
["bitfinex","SOLUSD",1720240546051,20.0,134.57,134.48,23.67]
["bitfinex","SOLUSD",1720240546249,20.0,134.57,134.56,6.6884]
["bitfinex","SOLUSD",1720240547082,100.0,134.61,134.57,6.6878]
["bitfinex","SOLUSD",1720240547289,20.0,134.6,134.57,6.6878]
["bitfinex","SOLUSD",1720240547461,20.0,134.61,134.57,6.6878]
["bitfinex","SOLUSD",1720240548253,22.2707,134.62,134.58,6.6873]
["bitfinex","SOLUSD",1720240549382,22.5273,134.62,134.57,6.6878]
["bitfinex","SOLUSD",1720240549862,6.6859,134.61,134.57,6.6878]
["bitfinex","SOLUSD",1720240550273,22.5275,134.62,134.57,6.6878]
["bitfinex","SOLUSD",1720240550463,20.0,134.61,134.57,6.6878]
["bitfinex","SOLUSD",1720240550979,20.0,134.61,134.58,6.6874]
["bitfinex","SOLUSD",1720240552483,20.0,134.61,134.52,22.5757]
["bitfinex","SOLUSD",1720240552484,20.0,134.61,134.57,6.6878]
["bitfinex","SOLUSD",1720240552879,100.17,134.6,134.52,22.5757]
["bitfinex","SOLUSD",1720240553483,100.0,134.6,134.52,22.5757]
["bitfinex","SOLUSD",1720240553664,20.0,134.61,134.52,22.5757]
["bitfinex","SOLUSD",1720240554588,26.6861,134.61,134.56,6.688]
["bitfinex","SOLUSD",1720240554773,20.0,134.61,134.57,6.6878]
["bitfinex","SOLUSD",1720240554966,26.686,134.61,134.56,6.6883]
["bitfinex","SOLUSD",1720240556389,20.0,134.61,134.58,6.6871]
["bitfinex","SOLUSD",1720240556883,20.0,134.61,134.59,6.6866]
["bitfinex","SOLUSD",1720240557086,115.8419,134.62,134.52,22.5757]
["bitfinex","SOLUSD",1720240557277,100.0,134.62,134.61,6.6859]
["bitfinex","SOLUSD",1720240557476,116.3537,134.66,134.62,6.6854]
["bitfinex","SOLUSD",1720240557872,123.0372,134.66,134.61,6.6858]
["bitfinex","SOLUSD",1720240558077,116.3537,134.66,134.62,6.6853]
["bitfinex","SOLUSD",1720240558279,16.3537,134.66,134.62,6.6853]
["bitfinex","SOLUSD",1720240558592,20.0,134.65,134.61,6.6858]
["bitfinex","SOLUSD",1720240559289,6.6841,134.65,134.6,6.6864]
["bitfinex","SOLUSD",1720240559988,16.5237,134.66,134.57,6.3329]
["bitfinex","SOLUSD",1720240559989,100.0,134.62,134.57,6.3329]
["bitfinex","SOLUSD",1720240560179,100.0,134.64,134.57,6.3329]
["bitfinex","SOLUSD",1720240560493,100.0,134.64,134.58,15.2831]
["bitfinex","SOLUSD",1720240560676,20.0,134.63,134.62,6.6854]
["bitfinex","SOLUSD",1720240560877,100.0,134.64,134.62,6.6854]
["bitfinex","SOLUSD",1720240561070,100.0,134.64,134.61,6.6858]
["bitfinex","SOLUSD",1720240561274,23.0372,134.66,134.61,6.6858]
["bitfinex","SOLUSD",1720240561471,20.0,134.65,134.61,6.6858]
["bitfinex","SOLUSD",1720240562376,20.0,134.65,134.57,6.3329]
["bitfinex","SOLUSD",1720240562377,0.17,134.64,134.57,6.3329]
["bitfinex","SOLUSD",1720240562583,6.6852,134.63,134.58,6.6873]
["bitfinex","SOLUSD",1720240563889,0.17,134.64,134.54,6.3329]
["bitfinex","SOLUSD",1720240564209,0.17,134.64,134.53,6.6898]
["bitfinex","SOLUSD",1720240564210,6.6874,134.58,134.53,6.6898]
["bitfinex","SOLUSD",1720240564371,106.6874,134.58,134.53,6.6898]
["bitfinex","SOLUSD",1720240564693,20.0,134.57,134.53,6.6898]
["bitfinex","SOLUSD",1720240565094,20.0,134.57,134.54,6.6891]
["bitfinex","SOLUSD",1720240565270,100.0,134.58,134.53,6.6898]
["bitfinex","SOLUSD",1720240565475,26.858,134.57,134.51,6.3329]
["bitfinex","SOLUSD",1720240565676,20.0,134.57,134.53,6.6897]
["bitfinex","SOLUSD",1720240566070,20.0,134.58,134.53,6.6897]
["bitfinex","SOLUSD",1720240566475,26.6875,134.58,134.52,6.6903]
["bitfinex","SOLUSD",1720240567097,26.6875,134.58,134.53,6.6898]
["bitfinex","SOLUSD",1720240568300,26.6875,134.58,134.51,6.3329]
["bitfinex","SOLUSD",1720240568301,20.0,134.58,134.51,6.3329]
["bitfinex","SOLUSD",1720240568477,20.0,134.59,134.55,6.6889]
["bitfinex","SOLUSD",1720240569085,20.0,134.59,134.54,6.6893]
["bitfinex","SOLUSD",1720240569286,26.6871,134.59,134.54,6.6893]
["bitfinex","SOLUSD",1720240569608,106.6875,134.58,134.51,6.3329]
["bitfinex","SOLUSD",1720240569909,20.0,134.57,134.51,6.3329]
["bitfinex","SOLUSD",1720240570378,20.0,134.57,134.51,13.0233]
["bitfinex","SOLUSD",1720240570579,20.0,134.57,134.52,6.6903]
["bitfinex","SOLUSD",1720240570580,100.0,134.56,134.52,6.6903]
["bitfinex","SOLUSD",1720240570774,20.0,134.57,134.52,6.6903]
["bitfinex","SOLUSD",1720240570997,20.0,134.57,134.53,6.6898]
["bitfinex","SOLUSD",1720240571187,20.0,134.58,134.53,6.6898]
["bitfinex","SOLUSD",1720240571703,26.6876,134.58,134.53,6.6898]
["bitfinex","SOLUSD",1720240572304,0.17,134.57,134.51,6.3329]
["bitfinex","SOLUSD",1720240572514,26.6876,134.58,134.53,6.6898]
["bitfinex","SOLUSD",1720240573205,100.0,134.54,134.49,6.6917]
["bitfinex","SOLUSD",1720240573378,6.689,134.55,134.47,21.616]
["bitfinex","SOLUSD",1720240573583,20.0,134.54,134.5,6.6914]
["bitfinex","SOLUSD",1720240573804,20.0,134.54,134.47,21.616]
["bitfinex","SOLUSD",1720240574184,20.0,134.56,134.47,21.616]
["bitfinex","SOLUSD",1720240574377,20.0,134.56,134.52,6.6902]
["bitfinex","SOLUSD",1720240574903,20.0,134.56,134.51,6.6908]
["bitfinex","SOLUSD",1720240575098,26.6886,134.56,134.51,6.6908]
["bitfinex","SOLUSD",1720240575300,0.17,134.55,134.5,6.6914]
["bitfinex","SOLUSD",1720240575600,106.689,134.55,134.5,6.6914]
["bitfinex","SOLUSD",1720240575784,0.17,134.57,134.47,21.616]
["bitfinex","SOLUSD",1720240575785,100.0,134.53,134.47,21.616]
["bitfinex","SOLUSD",1720240576196,26.8596,134.54,134.47,21.616]
["bitfinex","SOLUSD",1720240576374,20.17,134.54,134.49,6.6918]
["bitfinex","SOLUSD",1720240577409,16.3408,134.53,134.49,6.6918]
["bitfinex","SOLUSD",1720240577896,20.17,134.54,134.49,6.6918]
["bitfinex","SOLUSD",1720240578098,20.17,134.54,134.5,6.6914]
["bitfinex","SOLUSD",1720240578696,20.17,134.54,134.49,6.6918]
["bitfinex","SOLUSD",1720240579215,120.17,134.54,134.43,30.0659]
["bitfinex","SOLUSD",1720240579710,120.17,134.54,134.49,6.6914]
["bitfinex","SOLUSD",1720240580711,100.0,134.52,134.43,30.0659]
["bitfinex","SOLUSD",1720240581027,100.0,134.52,134.44,20.0]
["bitfinex","SOLUSD",1720240581317,100.0,134.52,134.43,30.0659]
["bitfinex","SOLUSD",1720240581318,100.0,134.5,134.45,6.6935]
["bitfinex","SOLUSD",1720240581491,100.0,134.5,134.43,6.3959]
["bitfinex","SOLUSD",1720240581918,20.0,134.51,134.47,6.6927]
["bitfinex","SOLUSD",1720240582100,26.6899,134.53,134.47,6.6927]
["bitfinex","SOLUSD",1720240582409,100.0,134.51,134.47,6.6927]
["bitfinex","SOLUSD",1720240582621,100.0,134.51,134.46,6.6933]
["bitfinex","SOLUSD",1720240582789,6.6935,134.46,134.42,0.8385952]
["bitfinex","SOLUSD",1720240582992,20.0,134.45,134.42,0.8385952]
["bitfinex","SOLUSD",1720240583499,100.0,134.47,134.44,6.6944]
["bitfinex","SOLUSD",1720240583886,100.0,134.47,134.42,7.5338952]
["bitfinex","SOLUSD",1720240584104,100.0,134.47,134.42,0.8385952]
["bitfinex","SOLUSD",1720240584340,116.3408,134.5,134.42,0.8385952]
["bitfinex","SOLUSD",1720240584546,85.80013008,134.61,134.49,6.6917]
["bitfinex","SOLUSD",1720240584547,124.68204564,134.54,134.49,6.6917]
["bitfinex","SOLUSD",1720240584697,124.68204564,134.54,134.43,22.613]
["bitfinex","SOLUSD",1720240584897,108.34124564,134.54,134.53,6.6899]
["bitfinex","SOLUSD",1720240585131,100.0,134.54,134.51,6.6906]
["bitfinex","SOLUSD",1720240585431,15.4377,134.51,134.45,6.6938]
["bitfinex","SOLUSD",1720240585806,100.0,134.5,134.45,6.6938]
["bitfinex","SOLUSD",1720240586211,20.0,134.49,134.45,6.6938]
["bitfinex","SOLUSD",1720240586928,20.0,134.49,134.46,6.6933]
["bitfinex","SOLUSD",1720240587106,20.0,134.5,134.47,6.6928]
["bitfinex","SOLUSD",1720240587309,20.0,134.5,134.46,6.6934]
["bitfinex","SOLUSD",1720240587637,20.0,134.51,134.46,6.6934]
["bitfinex","SOLUSD",1720240588097,100.0,134.5,134.47,6.6924]
["bitfinex","SOLUSD",1720240588301,20.0,134.49,134.47,6.6924]
["bitfinex","SOLUSD",1720240588703,20.0,134.51,134.47,6.6924]
["bitfinex","SOLUSD",1720240588906,20.0,134.51,134.45,6.6934]
["bitfinex","SOLUSD",1720240588907,100.0,134.5,134.45,6.6934]
["bitfinex","SOLUSD",1720240589110,100.0,134.5,134.44,6.6944]
["bitfinex","SOLUSD",1720240589317,100.0,134.48,134.43,22.613]
["bitfinex","SOLUSD",1720240590134,20.17,134.49,134.45,6.6937]
["bitfinex","SOLUSD",1720240590432,100.0,134.51,134.46,6.6932]
["bitfinex","SOLUSD",1720240590433,20.0,134.5,134.46,6.6932]
["bitfinex","SOLUSD",1720240590720,20.0,134.5,134.47,6.6927]
["bitfinex","SOLUSD",1720240591731,106.69,134.53,134.43,22.613]
["bitfinex","SOLUSD",1720240591732,20.0,134.52,134.48,6.6922]
["bitfinex","SOLUSD",1720240592514,20.0,134.52,134.46,6.693]
["bitfinex","SOLUSD",1720240592722,20.0,134.52,134.43,22.613]
["bitfinex","SOLUSD",1720240593228,26.6904,134.52,134.45,6.6935]
["bitfinex","SOLUSD",1720240593912,100.0,134.5,134.45,6.6935]
["bitfinex","SOLUSD",1720240594314,100.0,134.5,134.46,6.6934]
["bitfinex","SOLUSD",1720240594834,106.6916,134.5,134.44,6.6943]
["bitfinex","SOLUSD",1720240595022,0.17,134.49,134.44,6.6943]
["bitfinex","SOLUSD",1720240595723,0.17,134.49,134.42,7.5335952]
["bitfinex","SOLUSD",1720240595724,100.0,134.48,134.42,7.5335952]
["bitfinex","SOLUSD",1720240596020,20.0,134.47,134.42,0.8385952]
["bitfinex","SOLUSD",1720240596419,20.0,134.47,134.43,6.6948]
["bitfinex","SOLUSD",1720240596734,100.0,134.46,134.42,0.8385952]
["bitfinex","SOLUSD",1720240596935,100.0,134.46,134.43,6.6948]
["bitfinex","SOLUSD",1720240598426,100.0,134.46,134.42,0.8385952]
["bitfinex","SOLUSD",1720240598630,100.0,134.46,134.42,7.5337952]
["bitfinex","SOLUSD",1720240599616,100.0,134.46,134.43,6.6948]
["bitfinex","SOLUSD",1720240600036,20.0,134.47,134.44,6.6944]
["bitfinex","SOLUSD",1720240600238,20.0,134.47,134.45,6.6937]
["bitfinex","SOLUSD",1720240600547,100.0,134.48,134.44,6.6944]
["bitfinex","SOLUSD",1720240600838,20.0,134.47,134.44,6.6944]
["bitfinex","SOLUSD",1720240601715,20.0,134.47,134.43,6.6949]
["bitfinex","SOLUSD",1720240602321,20.0,134.47,134.44,6.6943]
["bitfinex","SOLUSD",1720240602529,20.0,134.49,134.42,0.8385952]
["bitfinex","SOLUSD",1720240602729,15.6798,134.51,134.48,6.692]
["bitfinex","SOLUSD",1720240602930,15.6798,134.51,134.47,6.6928]
["bitfinex","SOLUSD",1720240603639,6.6899,134.54,134.48,6.692]
["bitfinex","SOLUSD",1720240603829,6.6901,134.53,134.48,6.692]
["bitfinex","SOLUSD",1720240604028,20.0,134.52,134.48,6.692]
["bitfinex","SOLUSD",1720240604814,6.8601,134.53,134.47,6.6928]
["bitfinex","SOLUSD",1720240605022,6.8605,134.52,134.46,6.6933]
["bitfinex","SOLUSD",1720240605943,106.8605,134.52,134.46,6.6933]
["bitfinex","SOLUSD",1720240606132,20.0,134.51,134.46,6.6933]
["bitfinex","SOLUSD",1720240606331,20.0,134.51,134.47,6.6926]
["bitfinex","SOLUSD",1720240608240,6.6939,134.46,134.42,0.8385952]
["bitfinex","SOLUSD",1720240608435,6.8614,134.5,134.44,6.6939]
["bitfinex","SOLUSD",1720240608639,26.691,134.51,134.46,6.6934]
["bitfinex","SOLUSD",1720240608841,20.0,134.49,134.46,6.6934]
["bitfinex","SOLUSD",1720240609031,26.691,134.51,134.45,6.6938]
["bitfinex","SOLUSD",1720240609739,20.0,134.51,134.47,6.6929]
["bitfinex","SOLUSD",1720240609943,20.0,134.51,134.42,0.8385952]
["bitfinex","SOLUSD",1720240610240,20.0,134.51,134.46,6.6933]
["bitfinex","SOLUSD",1720240610438,20.0,134.51,134.47,6.6927]
["bitfinex","SOLUSD",1720240610839,20.0,134.51,134.46,6.6933]
["bitfinex","SOLUSD",1720240611349,26.691,134.51,134.46,6.6933]
["bitfinex","SOLUSD",1720240612033,26.691,134.51,134.45,6.6939]
["bitfinex","SOLUSD",1720240612340,100.0,134.5,134.45,6.6939]
["bitfinex","SOLUSD",1720240613553,100.0,134.5,134.45,6.6937]
["bitfinex","SOLUSD",1720240613866,20.0,134.49,134.45,6.6937]
["bitfinex","SOLUSD",1720240614150,20.0,134.49,134.46,6.6933]
["bitfinex","SOLUSD",1720240615145,20.0,134.49,134.45,6.6938]
["bitfinex","SOLUSD",1720240615757,20.0,134.49,134.45,18.5438]
["bitfinex","SOLUSD",1720240616069,20.0,134.49,134.42,0.8385952]
["bitfinex","SOLUSD",1720240616232,11.85,134.51,134.46,11.85]
["bitfinex","SOLUSD",1720240616427,31.85,134.5,134.45,18.5434]
["bitfinex","SOLUSD",1720240617358,131.85,134.5,134.45,18.5434]
["bitfinex","SOLUSD",1720240619246,20.0,134.5,134.46,6.693]
["bitfinex","SOLUSD",1720240619452,31.85,134.51,134.46,11.85]
["bitfinex","SOLUSD",1720240619638,26.9639,134.5,134.45,11.85]
["bitfinex","SOLUSD",1720240619839,20.0,134.49,134.45,11.85]
["bitfinex","SOLUSD",1720240620332,20.0,134.49,134.47,6.6929]
["bitfinex","SOLUSD",1720240620835,106.4578,134.54,134.48,6.6923]
["bitfinex","SOLUSD",1720240620836,18.54,134.53,134.48,6.6923]
["bitfinex","SOLUSD",1720240621034,31.85,134.52,134.47,6.6928]
["bitfinex","SOLUSD",1720240621229,31.85,134.52,134.47,11.85]
["bitfinex","SOLUSD",1720240621449,20.0,134.52,134.49,6.6919]
["bitfinex","SOLUSD",1720240621642,20.0,134.53,134.49,11.85]
["bitfinex","SOLUSD",1720240621951,20.0,134.53,134.49,6.6919]
["bitfinex","SOLUSD",1720240623835,20.0,134.53,134.5,6.6913]
["bitfinex","SOLUSD",1720240624040,20.0,134.53,134.5,18.5413]
["bitfinex","SOLUSD",1720240624250,20.0,134.53,134.5,6.6913]
["bitfinex","SOLUSD",1720240624440,20.0,134.53,134.49,11.85]
["bitfinex","SOLUSD",1720240624762,20.0,134.53,134.48,18.5419]
["bitfinex","SOLUSD",1720240626376,20.0,134.53,134.49,6.6918]
["bitfinex","SOLUSD",1720240626857,20.0,134.53,134.49,18.5418]
["bitfinex","SOLUSD",1720240627147,20.0,134.53,134.5,6.6914]
["bitfinex","SOLUSD",1720240627854,20.0,134.53,134.5,18.5414]
["bitfinex","SOLUSD",1720240628051,11.85,134.55,134.5,18.5414]
["bitfinex","SOLUSD",1720240628361,20.0,134.54,134.5,18.5414]
["bitfinex","SOLUSD",1720240629154,20.0,134.54,134.51,6.6906]
["bitfinex","SOLUSD",1720240629378,20.0,134.54,134.5,18.5413]
["bitfinex","SOLUSD",1720240629736,126.6894,134.54,134.5,11.85]
["bitfinex","SOLUSD",1720240629936,111.85,134.51,134.42,22.6679952]
["bitfinex","SOLUSD",1720240630280,31.85,134.5,134.45,11.85]
["bitfinex","SOLUSD",1720240630438,11.85,134.49,134.45,6.6938]
["bitfinex","SOLUSD",1720240630949,38.5415,134.5,134.45,18.5438]
["bitfinex","SOLUSD",1720240631361,38.5415,134.5,134.44,6.6943]
["bitfinex","SOLUSD",1720240631761,38.5415,134.5,134.45,11.85]
["bitfinex","SOLUSD",1720240631969,31.85,134.5,134.45,11.85]
["bitfinex","SOLUSD",1720240632379,20.0,134.5,134.46,11.85]
["bitfinex","SOLUSD",1720240632667,20.0,134.5,134.46,18.5433]
["bitfinex","SOLUSD",1720240632876,31.85,134.5,134.46,6.6933]
["bitfinex","SOLUSD",1720240633053,38.5415,134.5,134.45,6.6939]
["bitfinex","SOLUSD",1720240633259,38.5415,134.5,134.45,18.5439]
["bitfinex","SOLUSD",1720240633858,31.85,134.5,134.46,18.5431]
["bitfinex","SOLUSD",1720240634062,31.85,134.5,134.46,6.6931]
["bitfinex","SOLUSD",1720240634063,20.0,134.5,134.46,6.6931]
["bitfinex","SOLUSD",1720240634283,20.0,134.5,134.47,6.6929]
["bitfinex","SOLUSD",1720240634455,20.0,134.51,134.48,11.85]
["bitfinex","SOLUSD",1720240635061,20.0,134.51,134.48,18.5423]
["bitfinex","SOLUSD",1720240635375,20.0,134.51,134.48,6.6923]
["bitfinex","SOLUSD",1720240637197,100.0,134.55,134.49,11.85]
["bitfinex","SOLUSD",1720240637497,22.8766,134.56,134.5,18.5413]
["bitfinex","SOLUSD",1720240637655,11.85,134.54,134.5,6.6913]
["bitfinex","SOLUSD",1720240637849,20.0,134.53,134.49,18.5418]
["bitfinex","SOLUSD",1720240640286,11.85,134.51,134.42,22.6679952]
["bitfinex","SOLUSD",1720240640761,11.85,134.51,134.46,11.85]
["bitfinex","SOLUSD",1720240641161,20.0,134.53,134.42,22.6679952]
["bitfinex","SOLUSD",1720240641394,11.85,134.52,134.47,11.85]
["bitfinex","SOLUSD",1720240641564,20.0,134.51,134.47,11.85]
["bitfinex","SOLUSD",1720240641759,20.0,134.51,134.48,6.6922]
["bitfinex","SOLUSD",1720240643002,20.0,134.51,134.47,18.5424]
["bitfinex","SOLUSD",1720240643290,31.85,134.51,134.48,6.6922]
["bitfinex","SOLUSD",1720240643495,20.0,134.51,134.48,6.6922]
["bitfinex","SOLUSD",1720240643664,20.0,134.51,134.47,11.85]
["bitfinex","SOLUSD",1720240643665,38.541,134.51,134.46,11.85]
["bitfinex","SOLUSD",1720240643990,38.541,134.51,134.46,18.5429]
["bitfinex","SOLUSD",1720240643991,31.85,134.51,134.46,18.5429]
["bitfinex","SOLUSD",1720240644168,38.5411,134.51,134.46,18.5429]
["bitfinex","SOLUSD",1720240644386,20.0,134.51,134.47,11.85]
["bitfinex","SOLUSD",1720240644590,100.0,134.49,134.42,7.1676952]
["bitfinex","SOLUSD",1720240644903,11.85,134.47,134.42,12.6885952]
["bitfinex","SOLUSD",1720240645289,11.85,134.47,134.43,6.6948]
["bitfinex","SOLUSD",1720240646307,11.85,134.47,134.42,19.3838952]
["bitfinex","SOLUSD",1720240646914,11.85,134.46,134.42,0.8385952]
["bitfinex","SOLUSD",1720240647084,11.85,134.46,134.42,7.5334952]
["bitfinex","SOLUSD",1720240648207,11.85,134.45,134.42,7.5334952]
["bitfinex","SOLUSD",1720240648675,11.85,134.45,134.43,6.6948]
["bitfinex","SOLUSD",1720240648874,11.85,134.46,134.43,6.6948]
["bitfinex","SOLUSD",1720240650283,11.85,134.45,134.42,7.5338952]
["bitfinex","SOLUSD",1720240652811,11.85,134.46,134.42,7.5338952]
["bitfinex","SOLUSD",1720240653014,11.85,134.45,134.42,7.5338952]
["bitfinex","SOLUSD",1720240653989,11.85,134.46,134.43,6.6948]
["bitfinex","SOLUSD",1720240654402,11.85,134.45,134.42,0.8385952]
["bitfinex","SOLUSD",1720240654607,31.85,134.44,134.42,0.8385952]
["bitfinex","SOLUSD",1720240654915,20.0,134.44,134.42,0.8385952]
["bitfinex","SOLUSD",1720240655419,20.0,134.44,134.42,7.5337952]
["bitfinex","SOLUSD",1720240655591,20.0,134.45,134.42,7.5337952]
["bitfinex","SOLUSD",1720240655780,20.0,134.45,134.43,6.6948]
["bitfinex","SOLUSD",1720240656107,7.75913885,134.47,134.42,0.8385952]
["bitfinex","SOLUSD",1720240656298,11.85,134.49,134.46,6.6934]
["bitfinex","SOLUSD",1720240656498,11.85,134.48,134.45,6.6938]
["bitfinex","SOLUSD",1720240656687,11.85,134.48,134.44,6.6943]
["bitfinex","SOLUSD",1720240658319,130.63720569,134.5,134.44,6.6939]
["bitfinex","SOLUSD",1720240658615,11.85,134.47,134.42,12.6885952]
["bitfinex","SOLUSD",1720240659320,11.85,134.46,134.42,0.8385952]
["bitfinex","SOLUSD",1720240659889,11.85,134.46,134.42,7.5335952]
["bitfinex","SOLUSD",1720240660496,11.85,134.46,134.43,6.6946]
["bitfinex","SOLUSD",1720240660700,11.85,134.47,134.45,6.6939]
["bitfinex","SOLUSD",1720240660986,111.85,134.48,134.43,11.85]
["bitfinex","SOLUSD",1720240661213,100.0,134.48,134.43,11.85]
["bitfinex","SOLUSD",1720240661397,11.85,134.49,134.45,6.6939]
["bitfinex","SOLUSD",1720240661613,20.0,134.48,134.45,6.6939]
["bitfinex","SOLUSD",1720240661988,31.85,134.48,134.45,6.6939]
["bitfinex","SOLUSD",1720240663488,20.0,134.48,134.45,6.6939]
["bitfinex","SOLUSD",1720240663723,31.85,134.48,134.46,6.6933]
["bitfinex","SOLUSD",1720240663888,31.85,134.48,134.42,0.8385952]
["bitfinex","SOLUSD",1720240663889,7.75794242,134.5,134.48,6.6924]
["bitfinex","SOLUSD",1720240664089,11.85,134.51,134.46,11.85]
["bitfinex","SOLUSD",1720240664510,11.85,134.51,134.48,6.6924]
["bitfinex","SOLUSD",1720240664693,11.85,134.51,134.47,6.6928]
["bitfinex","SOLUSD",1720240665223,20.0,134.5,134.47,6.6928]
["bitfinex","SOLUSD",1720240668817,20.0,134.5,134.46,6.6933]
["bitfinex","SOLUSD",1720240669014,11.85,134.49,134.46,6.6933]
["bitfinex","SOLUSD",1720240669528,31.85,134.5,134.46,6.6933]
["bitfinex","SOLUSD",1720240670665,11.85,134.49,134.45,6.6939]
["bitfinex","SOLUSD",1720240670954,11.85,134.49,134.46,6.6933]
["bitfinex","SOLUSD",1720240671938,31.85,134.5,134.46,6.6933]
["bitfinex","SOLUSD",1720240672515,11.85,134.48,134.43,11.85]
["bitfinex","SOLUSD",1720240673126,11.85,134.49,134.45,6.6935]
["bitfinex","SOLUSD",1720240673432,11.85,134.49,134.46,6.6933]
["bitfinex","SOLUSD",1720240673635,31.85,134.5,134.46,6.6933]
["bitfinex","SOLUSD",1720240674238,11.85,134.49,134.46,6.6933]
["bitfinex","SOLUSD",1720240674743,20.0,134.5,134.46,6.6933]
["bitfinex","SOLUSD",1720240674744,39.61047027,134.5,134.46,6.6933]
["bitfinex","SOLUSD",1720240675030,11.85,134.49,134.46,6.6933]
["bitfinex","SOLUSD",1720240675231,11.85,134.49,134.44,11.85]
["bitfinex","SOLUSD",1720240675440,20.0,134.5,134.47,6.6928]
["bitfinex","SOLUSD",1720240675441,31.85,134.5,134.47,6.6928]
["bitfinex","SOLUSD",1720240675656,20.0,134.5,134.47,6.6928]
["bitfinex","SOLUSD",1720240677537,20.0,134.5,134.48,6.6923]
["bitfinex","SOLUSD",1720240677738,20.0,134.51,134.47,11.85]
["bitfinex","SOLUSD",1720240677935,31.85,134.51,134.46,11.85]
["bitfinex","SOLUSD",1720240678427,18.5433,134.47,134.42,7.5339952]
["bitfinex","SOLUSD",1720240678609,11.85,134.46,134.42,7.5338952]
["bitfinex","SOLUSD",1720240678815,20.0,134.45,134.42,7.5338952]
["bitfinex","SOLUSD",1720240679241,20.0,134.46,134.42,7.5338952]
["bitfinex","SOLUSD",1720240680041,20.0,134.46,134.43,6.6947]
["bitfinex","SOLUSD",1720240680338,20.0,134.46,134.44,6.6943]
["bitfinex","SOLUSD",1720240680713,20.0,134.47,134.44,6.6943]
["bitfinex","SOLUSD",1720240681140,20.0,134.47,134.43,18.5448]
["bitfinex","SOLUSD",1720240681344,20.0,134.47,134.44,11.85]
["bitfinex","SOLUSD",1720240681649,31.85,134.47,134.43,6.6948]
["bitfinex","SOLUSD",1720240681847,38.5429,134.47,134.42,19.3837952]
["bitfinex","SOLUSD",1720240682852,6.6942,134.45,134.42,12.6885952]
["bitfinex","SOLUSD",1720240683058,6.6935,134.46,134.42,0.8385952]
["bitfinex","SOLUSD",1720240683359,20.0,134.45,134.42,12.6885952]
["bitfinex","SOLUSD",1720240683652,20.0,134.45,134.42,19.3839952]
["bitfinex","SOLUSD",1720240683857,20.0,134.46,134.42,19.3839952]
["bitfinex","SOLUSD",1720240684753,20.0,134.46,134.42,7.5339952]
["bitfinex","SOLUSD",1720240684925,20.0,134.46,134.42,19.3839952]
["bitfinex","SOLUSD",1720240685948,116.7303,134.49,134.42,19.3839952]
["bitfinex","SOLUSD",1720240685949,106.692,134.49,134.45,6.6938]
["bitfinex","SOLUSD",1720240686123,11.85,134.49,134.45,6.6938]
["bitfinex","SOLUSD",1720240686461,18.5415,134.5,134.45,18.5438]
["bitfinex","SOLUSD",1720240687525,18.5415,134.5,134.42,0.8385952]
["bitfinex","SOLUSD",1720240687526,6.6926,134.48,134.42,0.8385952]
["bitfinex","SOLUSD",1720240687725,6.6926,134.48,134.44,11.85]
["bitfinex","SOLUSD",1720240687950,18.5419,134.49,134.44,6.6943]
["bitfinex","SOLUSD",1720240688124,18.5419,134.49,134.44,18.5443]
["bitfinex","SOLUSD",1720240688334,11.85,134.48,134.43,11.85]
["bitfinex","SOLUSD",1720240688664,11.85,134.47,134.42,12.6885952]
["bitfinex","SOLUSD",1720240689465,11.85,134.46,134.42,0.8385952]
["bitfinex","SOLUSD",1720240690337,11.85,134.46,134.42,7.5339952]
["bitfinex","SOLUSD",1720240692456,6.693,134.47,134.42,7.5339952]
["bitfinex","SOLUSD",1720240692659,20.0,134.46,134.43,6.6947]
["bitfinex","SOLUSD",1720240692874,31.85,134.46,134.42,7.5338952]
["bitfinex","SOLUSD",1720240693546,138.5434,134.46,134.42,7.5338952]
["bitfinex","SOLUSD",1720240693748,11.85,134.45,134.42,7.5338952]
["bitfinex","SOLUSD",1720240694938,31.85,134.46,134.43,6.6947]
["bitfinex","SOLUSD",1720240695650,31.85,134.46,134.42,7.5338952]
["bitfinex","SOLUSD",1720240695847,20.0,134.46,134.42,7.5338952]
["bitfinex","SOLUSD",1720240696161,11.85,134.45,134.42,0.8385952]
["bitfinex","SOLUSD",1720240697052,19.61282952,134.45,134.42,0.8385952]
["bitfinex","SOLUSD",1720240697654,19.61282952,134.45,134.42,7.5339952]
["bitfinex","SOLUSD",1720240697858,11.85,134.45,134.42,7.5339952]
["bitfinex","SOLUSD",1720240698051,100.0,134.46,134.42,7.5339952]
["bitfinex","SOLUSD",1720240698263,31.85,134.45,134.42,7.5339952]
["bitfinex","SOLUSD",1720240699061,11.85,134.44,134.42,0.8385952]
["bitfinex","SOLUSD",1720240699251,39.61406548,134.45,134.42,7.5338952]
["bitfinex","SOLUSD",1720240699446,31.85,134.45,134.42,7.5338952]
["bitfinex","SOLUSD",1720240699765,31.85,134.45,134.42,0.8385952]
["bitfinex","SOLUSD",1720240700061,39.61280819,134.45,134.42,0.8385952]
["bitfinex","SOLUSD",1720240700265,31.85,134.45,134.42,0.8385952]
["bitfinex","SOLUSD",1720240701057,39.61386582,134.45,134.42,0.8385952]
["bitfinex","SOLUSD",1720240701766,31.85,134.45,134.42,0.8385952]
["bitfinex","SOLUSD",1720240706143,38.5439,134.45,134.42,0.8385952]
["bitfinex","SOLUSD",1720240706346,34.45772619,134.45,134.42,0.8385952]
["bitfinex","SOLUSD",1720240706559,31.85,134.45,134.42,0.8385952]
["bitfinex","SOLUSD",1720240707347,20.0,134.45,134.42,7.5339952]
["bitfinex","SOLUSD",1720240708873,14.45556747,134.48,134.43,6.6948]
["bitfinex","SOLUSD",1720240709055,14.45556747,134.48,134.43,18.5448]
["bitfinex","SOLUSD",1720240709056,18.5425,134.48,134.43,18.5448]
["bitfinex","SOLUSD",1720240709769,18.5425,134.48,134.43,6.6948]
["bitfinex","SOLUSD",1720240710150,20.0,134.47,134.43,6.6948]
["bitfinex","SOLUSD",1720240710876,31.85,134.47,134.43,6.6948]
["bitfinex","SOLUSD",1720240712779,31.85,134.47,134.42,41.1853952]
["bitfinex","SOLUSD",1720240712780,38.5429,134.47,134.42,41.1853952]
["bitfinex","SOLUSD",1720240713076,38.5429,134.47,134.42,29.3353952]
["bitfinex","SOLUSD",1720240713273,11.85,134.46,134.42,29.3353952]
["bitfinex","SOLUSD",1720240714249,31.85,134.47,134.43,6.6948]
["bitfinex","SOLUSD",1720240716556,11.85,134.46,134.43,6.6948]
["bitfinex","SOLUSD",1720240716785,38.5429,134.47,134.43,6.6948]
["bitfinex","SOLUSD",1720240719561,6.6935,134.46,134.42,34.4901952]
["bitfinex","SOLUSD",1720240719764,6.6935,134.46,134.42,29.3351952]
["bitfinex","SOLUSD",1720240719765,11.85,134.46,134.42,29.3351952]
["bitfinex","SOLUSD",1720240722781,38.5429,134.47,134.42,29.3351952]
["bitfinex","SOLUSD",1720240723073,11.85,134.46,134.42,7.3111952]
["bitfinex","SOLUSD",1720240723277,11.85,134.45,134.42,7.3111952]
["bitfinex","SOLUSD",1720240723655,11.85,134.45,134.42,14.0065952]
["bitfinex","SOLUSD",1720240723988,11.85,134.46,134.42,14.0065952]
["bitfinex","SOLUSD",1720240724370,11.85,134.46,134.42,7.5339952]
["bitfinex","SOLUSD",1720240725087,11.85,134.44,134.42,0.8385952]
["bitfinex","SOLUSD",1720240725260,11.85,134.45,134.42,0.8385952]
["bitfinex","SOLUSD",1720240725686,11.85,134.45,134.42,7.5338952]
["bitfinex","SOLUSD",1720240726283,111.85,134.46,134.42,7.5338952]
["bitfinex","SOLUSD",1720240726863,11.85,134.46,134.43,6.6948]
["bitfinex","SOLUSD",1720240727075,20.0,134.47,134.43,6.6948]
["bitfinex","SOLUSD",1720240727272,11.85,134.46,134.43,6.6948]
["bitfinex","SOLUSD",1720240727670,31.85,134.47,134.44,6.6943]
["bitfinex","SOLUSD",1720240727880,31.85,134.47,134.42,12.6885952]
["bitfinex","SOLUSD",1720240728195,31.85,134.47,134.44,6.6943]
["bitfinex","SOLUSD",1720240728970,100.0,134.41,134.38,0.04409456]
["bitfinex","SOLUSD",1720240729192,11.85,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720240729487,31.85,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720240730277,138.5471,134.39,134.33,21.9949]
["bitfinex","SOLUSD",1720240730478,11.85,134.36,134.33,21.9949]
["bitfinex","SOLUSD",1720240730680,126.6971,134.39,134.33,21.9949]
["bitfinex","SOLUSD",1720240730996,11.85,134.37,134.33,21.9949]
["bitfinex","SOLUSD",1720240731398,11.85,134.36,134.33,21.9949]
["bitfinex","SOLUSD",1720240731702,11.85,134.36,134.33,16.9949]
["bitfinex","SOLUSD",1720240733186,19.61671839,134.37,134.33,16.9949]
["bitfinex","SOLUSD",1720240734698,19.61671839,134.37,134.33,28.8449]
["bitfinex","SOLUSD",1720240734875,19.61671839,134.37,134.33,6.234]
["bitfinex","SOLUSD",1720240735400,11.85,134.36,134.31,0.2]
["bitfinex","SOLUSD",1720240735711,11.85,134.36,134.31,12.05]
["bitfinex","SOLUSD",1720240735876,11.85,134.35,134.31,12.05]
["bitfinex","SOLUSD",1720240736076,114.46461839,134.37,134.29,22.0345952]
["bitfinex","SOLUSD",1720240736377,11.85,134.34,134.29,22.0345952]
["bitfinex","SOLUSD",1720240736582,11.85,134.34,134.29,33.8845952]
["bitfinex","SOLUSD",1720240736806,100.0,134.35,134.29,22.0345952]
["bitfinex","SOLUSD",1720240737002,100.0,134.35,134.29,33.8845952]
["bitfinex","SOLUSD",1720240737003,11.85,134.34,134.29,33.8845952]
["bitfinex","SOLUSD",1720240737600,111.85,134.35,134.29,22.0345952]
["bitfinex","SOLUSD",1720240737780,11.85,134.34,134.3,11.85]
["bitfinex","SOLUSD",1720240738102,11.85,134.34,134.29,22.0345952]
["bitfinex","SOLUSD",1720240738304,11.85,134.34,134.29,18.7390952]
["bitfinex","SOLUSD",1720240738993,11.85,134.34,134.29,12.6885952]
["bitfinex","SOLUSD",1720240739193,21.1041,134.33,134.29,0.8385952]
["bitfinex","SOLUSD",1720240739377,21.1041,134.33,134.22,11.85]
["bitfinex","SOLUSD",1720240739378,100.0,134.3,134.22,11.85]
["bitfinex","SOLUSD",1720240739576,20.17,134.32,134.26,11.85]
["bitfinex","SOLUSD",1720240739577,11.85,134.31,134.26,11.85]
["bitfinex","SOLUSD",1720240739791,31.85,134.32,134.27,11.85]
["bitfinex","SOLUSD",1720240739992,100.0,134.35,134.27,15.1455]
["bitfinex","SOLUSD",1720240740276,31.85,134.34,134.27,15.1455]
["bitfinex","SOLUSD",1720240740796,20.0,134.34,134.28,11.85]
["bitfinex","SOLUSD",1720240740986,31.85,134.34,134.29,11.85]
["bitfinex","SOLUSD",1720240741608,38.5496,134.34,134.29,11.85]
["bitfinex","SOLUSD",1720240742098,18.5504,134.32,134.27,26.9955]
["bitfinex","SOLUSD",1720240742502,11.85,134.32,134.27,26.9955]
["bitfinex","SOLUSD",1720240743101,18.5505,134.32,134.27,11.85]
["bitfinex","SOLUSD",1720240743293,11.85,134.3,134.24,21.196]
["bitfinex","SOLUSD",1720240743506,11.85,134.3,134.25,11.85]
["bitfinex","SOLUSD",1720240743889,18.5519,134.29,134.24,6.0505]
["bitfinex","SOLUSD",1720240744204,118.5519,134.29,134.24,17.9005]
["bitfinex","SOLUSD",1720240744395,111.85,134.29,134.24,17.9005]
["bitfinex","SOLUSD",1720240745501,11.85,134.28,134.23,11.85]
["bitfinex","SOLUSD",1720240745812,11.85,134.27,134.22,11.85]
["bitfinex","SOLUSD",1720240745986,11.85,134.27,134.21,21.8995]
["bitfinex","SOLUSD",1720240746183,11.85,134.27,134.22,11.85]
["bitfinex","SOLUSD",1720240746706,106.7019,134.29,134.23,11.85]
["bitfinex","SOLUSD",1720240747007,20.0,134.28,134.24,11.85]
["bitfinex","SOLUSD",1720240747200,31.85,134.28,134.23,11.85]
["bitfinex","SOLUSD",1720240747997,20.0,134.28,134.23,11.85]
["bitfinex","SOLUSD",1720240748202,20.0,134.28,134.24,11.85]
["bitfinex","SOLUSD",1720240748400,100.0,134.31,134.27,11.85]
["bitfinex","SOLUSD",1720240748784,100.0,134.31,134.21,21.8995]
["bitfinex","SOLUSD",1720240748979,11.85,134.3,134.25,11.85]
["bitfinex","SOLUSD",1720240749292,111.85,134.31,134.26,11.85]
["bitfinex","SOLUSD",1720240749609,11.85,134.32,134.27,11.85]
["bitfinex","SOLUSD",1720240750107,27.76460098,134.33,134.21,21.8995]
["bitfinex","SOLUSD",1720240750282,31.85,134.32,134.27,11.85]
["bitfinex","SOLUSD",1720240750485,131.85,134.32,134.27,11.85]
["bitfinex","SOLUSD",1720240750688,18.5509,134.31,134.22,0.17]
["bitfinex","SOLUSD",1720240750981,18.5509,134.31,134.26,11.85]
["bitfinex","SOLUSD",1720240751608,18.5514,134.3,134.25,11.85]
["bitfinex","SOLUSD",1720240751786,11.85,134.3,134.25,11.85]
["bitfinex","SOLUSD",1720240751988,11.85,134.31,134.26,11.85]
["bitfinex","SOLUSD",1720240752609,120.0,134.32,134.27,11.85]
["bitfinex","SOLUSD",1720240752980,20.0,134.32,134.27,11.85]
["bitfinex","SOLUSD",1720240753484,20.0,134.32,134.28,11.85]
["bitfinex","SOLUSD",1720240755897,31.85,134.32,134.27,11.85]
["bitfinex","SOLUSD",1720240756209,20.0,134.32,134.22,0.17]
["bitfinex","SOLUSD",1720240756581,20.0,134.32,134.28,11.85]
["bitfinex","SOLUSD",1720240756818,7.76178983,134.34,134.3,11.85]
["bitfinex","SOLUSD",1720240757104,11.85,134.35,134.3,11.85]
["bitfinex","SOLUSD",1720240757310,20.0,134.34,134.3,11.85]
["bitfinex","SOLUSD",1720240757513,30.85867155,134.38,134.27,16.6469]
["bitfinex","SOLUSD",1720240757514,130.69992546,134.38,134.28,6.3454]
["bitfinex","SOLUSD",1720240757685,100.0,134.38,134.32,11.85]
["bitfinex","SOLUSD",1720240758016,111.85,134.38,134.33,11.85]
["bitfinex","SOLUSD",1720240758180,100.0,134.38,134.33,11.85]
["bitfinex","SOLUSD",1720240758618,11.85,134.38,134.33,11.85]
["bitfinex","SOLUSD",1720240759107,11.85,134.38,134.29,0.17]
["bitfinex","SOLUSD",1720240759108,15.7906,134.39,134.34,11.85]
["bitfinex","SOLUSD",1720240759321,26.30579752,134.4,134.35,11.85]
["bitfinex","SOLUSD",1720240759495,6.6964,134.4,134.35,18.1954]
["bitfinex","SOLUSD",1720240759696,6.6964,134.4,134.35,6.3454]
["bitfinex","SOLUSD",1720240760619,20.0,134.39,134.35,6.3454]
["bitfinex","SOLUSD",1720240764587,26.6969,134.39,134.3,6.3454]
["bitfinex","SOLUSD",1720240764791,26.6969,134.39,134.31,0.17]
["bitfinex","SOLUSD",1720240766309,126.6969,134.39,134.31,0.17]
["bitfinex","SOLUSD",1720240768722,126.6973,134.39,134.3,6.3454]
["bitfinex","SOLUSD",1720240769425,6.6974,134.38,134.3,6.3454]
["bitfinex","SOLUSD",1720240769800,126.697,134.39,134.3,6.3454]
["bitfinex","SOLUSD",1720240770195,134.45670066,134.39,134.3,6.3454]
["bitfinex","SOLUSD",1720240770508,6.6976,134.38,134.3,6.3454]
["bitfinex","SOLUSD",1720240771023,106.6979,134.37,134.3,6.3454]
["bitfinex","SOLUSD",1720240771395,100.0,134.37,134.3,6.3454]
["bitfinex","SOLUSD",1720240771819,15.7906,134.36,134.27,16.6469]
["bitfinex","SOLUSD",1720240772228,15.7906,134.36,134.28,0.17]
["bitfinex","SOLUSD",1720240774437,15.7906,134.36,134.26,30.0854]
["bitfinex","SOLUSD",1720240774438,6.6995,134.34,134.26,6.3454]
["bitfinex","SOLUSD",1720240774940,106.8689,134.35,134.26,6.3454]
["bitfinex","SOLUSD",1720240775119,20.0,134.34,134.26,6.3454]
["bitfinex","SOLUSD",1720240776648,100.0,134.33,134.23,6.6608]
["bitfinex","SOLUSD",1720240776809,26.7005,134.32,134.23,6.6608]
["bitfinex","SOLUSD",1720240777013,20.0,134.32,134.23,6.6608]
["bitfinex","SOLUSD",1720240778944,20.0,134.32,134.24,0.17]
["bitfinex","SOLUSD",1720240779513,26.7007,134.32,134.23,6.6608]
["bitfinex","SOLUSD",1720240779717,11.89,134.31,134.23,6.6608]
["bitfinex","SOLUSD",1720240779941,11.89,134.31,134.25,11.89]
["bitfinex","SOLUSD",1720240780248,11.89,134.31,134.23,6.6608]
["bitfinex","SOLUSD",1720240780249,27.4277,134.3,134.23,6.6608]
["bitfinex","SOLUSD",1720240780451,11.89,134.29,134.22,16.6469]
["bitfinex","SOLUSD",1720240780765,11.89,134.29,134.24,11.89]
["bitfinex","SOLUSD",1720240780955,11.89,134.28,134.23,11.89]
["bitfinex","SOLUSD",1720240782153,18.5921,134.29,134.24,11.89]
["bitfinex","SOLUSD",1720240782447,11.89,134.28,134.23,11.89]
["bitfinex","SOLUSD",1720240782626,122.2392,134.3,134.23,11.89]
["bitfinex","SOLUSD",1720240782832,122.2392,134.3,134.24,11.89]
["bitfinex","SOLUSD",1720240783729,100.0,134.28,134.2,7.46433048]
["bitfinex","SOLUSD",1720240784052,11.89,134.26,134.21,12.09]
["bitfinex","SOLUSD",1720240784227,11.89,134.26,134.21,0.2]
["bitfinex","SOLUSD",1720240784427,11.89,134.26,134.21,12.09]
["bitfinex","SOLUSD",1720240784965,27.4277,134.25,134.21,0.2]
["bitfinex","SOLUSD",1720240785125,11.89,134.24,134.21,0.2]
["bitfinex","SOLUSD",1720240785942,11.89,134.23,134.21,0.2]
["bitfinex","SOLUSD",1720240786147,6.1879,134.22,134.2,0.80353048]
["bitfinex","SOLUSD",1720240786337,11.89,134.21,134.2,0.80353048]
["bitfinex","SOLUSD",1720240786541,106.1879,134.22,134.2,0.80353048]
["bitfinex","SOLUSD",1720240787243,18.5959,134.21,134.2,0.80353048]
["bitfinex","SOLUSD",1720240787449,38.7659,134.21,134.15,0.8385952]
["bitfinex","SOLUSD",1720240787643,11.89,134.19,134.15,0.8385952]
["bitfinex","SOLUSD",1720240787833,6.8759,134.21,134.15,0.8385952]
["bitfinex","SOLUSD",1720240788036,106.1879,134.22,134.15,0.8385952]
["bitfinex","SOLUSD",1720240788286,20.0,134.21,134.15,0.8385952]
["bitfinex","SOLUSD",1720240789351,122.4145,134.2,134.15,0.8385952]
["bitfinex","SOLUSD",1720240789568,15.5377,134.2,134.15,0.8385952]
["bitfinex","SOLUSD",1720240789748,20.0,134.21,134.15,0.8385952]
["bitfinex","SOLUSD",1720240791367,15.5377,134.22,134.16,0.17]
["bitfinex","SOLUSD",1720240791576,15.5377,134.22,134.15,0.8385952]
["bitfinex","SOLUSD",1720240792258,115.5377,134.22,134.15,0.8385952]
["bitfinex","SOLUSD",1720240793953,15.5377,134.22,134.15,0.8385952]
["bitfinex","SOLUSD",1720240798676,115.5377,134.22,134.15,0.8385952]
["bitfinex","SOLUSD",1720240798977,122.2432,134.22,134.15,0.8385952]
["bitfinex","SOLUSD",1720240799351,115.5377,134.22,134.15,0.8385952]
["bitfinex","SOLUSD",1720240799552,100.0,134.2,134.15,0.8385952]
["bitfinex","SOLUSD",1720240799755,106.7064,134.2,134.15,0.8385952]
["bitfinex","SOLUSD",1720240799978,6.707,134.19,134.15,0.8385952]
["bitfinex","SOLUSD",1720240800358,100.0,134.2,134.15,0.8385952]
["bitfinex","SOLUSD",1720240800560,100.0,134.2,134.09,6.1993952]
["bitfinex","SOLUSD",1720240800862,100.0,134.17,134.03,15.193]
["bitfinex","SOLUSD",1720240801482,100.0,134.15,134.04,23.82]
["bitfinex","SOLUSD",1720240801668,106.709,134.15,134.03,15.193]
["bitfinex","SOLUSD",1720240801980,100.0,134.15,134.03,15.193]
["bitfinex","SOLUSD",1720240802391,100.0,134.13,134.03,15.193]
["bitfinex","SOLUSD",1720240802771,107.78640351,134.15,134.04,23.82]
["bitfinex","SOLUSD",1720240802964,20.0,134.14,134.04,23.82]
["bitfinex","SOLUSD",1720240803290,100.0,134.13,134.03,15.193]
["bitfinex","SOLUSD",1720240803474,100.0,134.13,134.04,6.0896]
["bitfinex","SOLUSD",1720240803674,107.78559965,134.15,134.04,6.0896]
["bitfinex","SOLUSD",1720240803982,100.0,134.15,134.04,6.0896]
["bitfinex","SOLUSD",1720240804587,106.7079,134.17,134.04,6.0896]
["bitfinex","SOLUSD",1720240804774,20.0,134.16,134.05,0.17]
["bitfinex","SOLUSD",1720240805095,20.0,134.16,134.05,23.99]
["bitfinex","SOLUSD",1720240805282,100.0,134.15,134.05,23.99]
["bitfinex","SOLUSD",1720240805481,100.0,134.15,134.05,23.82]
["bitfinex","SOLUSD",1720240805811,100.0,134.13,134.04,6.0896]
["bitfinex","SOLUSD",1720240806589,6.7106,134.12,134.04,6.0896]
["bitfinex","SOLUSD",1720240806904,100.0,134.13,134.04,6.0896]
["bitfinex","SOLUSD",1720240807193,100.0,134.13,134.09,6.7117]
["bitfinex","SOLUSD",1720240807387,100.0,134.13,134.1,6.7113]
["bitfinex","SOLUSD",1720240807590,100.0,134.13,134.04,6.0896]
["bitfinex","SOLUSD",1720240807793,106.7102,134.13,134.08,6.7119]
["bitfinex","SOLUSD",1720240808193,100.0,134.13,134.04,6.0896]
["bitfinex","SOLUSD",1720240808776,100.0,134.13,134.09,6.7117]
["bitfinex","SOLUSD",1720240809495,6.7096,134.14,134.02,0.8385952]
["bitfinex","SOLUSD",1720240809496,106.7115,134.1,134.02,0.8385952]
["bitfinex","SOLUSD",1720240809700,100.0,134.1,134.02,0.8385952]
["bitfinex","SOLUSD",1720240810577,115.3874,134.12,134.02,0.8385952]
["bitfinex","SOLUSD",1720240811602,15.3874,134.12,134.02,0.8385952]
["bitfinex","SOLUSD",1720240811802,15.3874,134.12,134.07,11.92]
["bitfinex","SOLUSD",1720240811803,27.3074,134.12,134.07,11.92]
["bitfinex","SOLUSD",1720240812183,11.92,134.11,134.03,6.0896]
["bitfinex","SOLUSD",1720240812388,11.92,134.09,134.03,18.0096]
["bitfinex","SOLUSD",1720240812790,100.0,134.1,134.05,11.92]
["bitfinex","SOLUSD",1720240812990,111.92,134.1,134.05,11.92]
["bitfinex","SOLUSD",1720240813605,111.92,134.1,134.03,6.0896]
["bitfinex","SOLUSD",1720240813791,11.92,134.09,134.04,11.92]
["bitfinex","SOLUSD",1720240813996,11.92,134.09,134.03,18.0096]
["bitfinex","SOLUSD",1720240814694,11.92,134.09,134.03,6.0896]
["bitfinex","SOLUSD",1720240814897,11.92,134.09,134.04,11.92]
["bitfinex","SOLUSD",1720240815286,11.67,134.09,134.04,11.92]
["bitfinex","SOLUSD",1720240815496,111.92,134.1,134.04,11.92]
["bitfinex","SOLUSD",1720240815699,111.92,134.1,134.03,6.0896]
["bitfinex","SOLUSD",1720240815897,11.92,134.09,134.03,6.0896]
["bitfinex","SOLUSD",1720240816096,11.92,134.09,134.04,11.92]
["bitfinex","SOLUSD",1720240816710,11.92,134.09,134.03,6.0896]
["bitfinex","SOLUSD",1720240816896,11.92,134.09,134.04,11.92]
["bitfinex","SOLUSD",1720240817297,11.92,134.08,134.03,6.0896]
["bitfinex","SOLUSD",1720240817501,11.92,134.08,134.03,18.0096]
["bitfinex","SOLUSD",1720240817810,11.92,134.05,134.02,0.8385952]
["bitfinex","SOLUSD",1720240818024,100.0,134.08,134.02,0.8385952]
["bitfinex","SOLUSD",1720240818225,11.92,134.07,134.02,12.7585952]
["bitfinex","SOLUSD",1720240818435,100.0,134.08,134.03,11.92]
["bitfinex","SOLUSD",1720240818590,100.0,134.08,134.04,11.92]
["bitfinex","SOLUSD",1720240818788,100.0,134.08,134.02,0.8385952]
["bitfinex","SOLUSD",1720240818789,11.92,134.08,134.03,11.92]
["bitfinex","SOLUSD",1720240818989,11.92,134.08,134.02,0.8385952]
["bitfinex","SOLUSD",1720240819408,111.92,134.1,134.05,11.92]
["bitfinex","SOLUSD",1720240819815,11.92,134.09,134.04,11.92]
["bitfinex","SOLUSD",1720240820115,111.92,134.1,134.05,11.92]
["bitfinex","SOLUSD",1720240820303,100.0,134.1,134.04,11.92]
["bitfinex","SOLUSD",1720240820503,11.92,134.09,134.04,11.92]
["bitfinex","SOLUSD",1720240820708,11.92,134.09,134.02,0.8385952]
["bitfinex","SOLUSD",1720240820905,11.92,134.09,134.04,11.92]
["bitfinex","SOLUSD",1720240821103,11.92,134.09,134.02,0.8385952]
["bitfinex","SOLUSD",1720240821299,11.92,134.09,134.04,11.92]
["bitfinex","SOLUSD",1720240822014,100.0,134.1,134.02,0.8385952]
["bitfinex","SOLUSD",1720240822221,11.92,134.09,134.04,11.92]
["bitfinex","SOLUSD",1720240824316,11.92,134.09,134.02,0.8385952]
["bitfinex","SOLUSD",1720240824522,100.0,134.1,134.03,11.92]
["bitfinex","SOLUSD",1720240824705,11.92,134.09,134.03,11.92]
["bitfinex","SOLUSD",1720240824902,11.92,134.09,134.04,11.92]
["bitfinex","SOLUSD",1720240825102,11.92,134.09,134.02,0.8385952]
["bitfinex","SOLUSD",1720240825329,11.92,134.09,134.04,11.92]
["bitfinex","SOLUSD",1720240826904,11.92,134.09,134.03,11.92]
["bitfinex","SOLUSD",1720240827304,11.92,134.08,134.03,11.92]
["bitfinex","SOLUSD",1720240827929,11.92,134.09,134.02,0.8385952]
["bitfinex","SOLUSD",1720240828111,11.92,134.08,134.03,11.92]
["bitfinex","SOLUSD",1720240828524,114.4874515,134.1,134.02,0.8385952]
["bitfinex","SOLUSD",1720240828525,111.92,134.07,134.02,0.8385952]
["bitfinex","SOLUSD",1720240828910,100.0,134.07,134.02,0.8385952]
["bitfinex","SOLUSD",1720240829225,7.7760515,134.1,134.06,11.92]
["bitfinex","SOLUSD",1720240829431,15.9271,134.17,134.09,11.92]
["bitfinex","SOLUSD",1720240829607,19.68517207,134.16,134.05,54.2303]
["bitfinex","SOLUSD",1720240829949,15.9271,134.17,134.11,11.92]
["bitfinex","SOLUSD",1720240830228,11.92,134.16,134.1,11.92]
["bitfinex","SOLUSD",1720240831727,11.92,134.16,134.06,0.17]
["bitfinex","SOLUSD",1720240831728,20.0,134.15,134.11,11.92]
["bitfinex","SOLUSD",1720240832032,11.92,134.16,134.11,11.92]
["bitfinex","SOLUSD",1720240832234,11.92,134.15,134.1,11.92]
["bitfinex","SOLUSD",1720240832419,11.92,134.15,134.05,54.2303]
["bitfinex","SOLUSD",1720240832624,18.6304,134.12,134.05,6.5503]
["bitfinex","SOLUSD",1720240832924,11.92,134.11,134.06,11.92]
["bitfinex","SOLUSD",1720240833518,11.92,134.12,134.07,11.92]
["bitfinex","SOLUSD",1720240834036,15.9271,134.11,134.07,11.92]
["bitfinex","SOLUSD",1720240834505,34.5561,134.15,134.05,47.68]
["bitfinex","SOLUSD",1720240834706,20.0,134.14,134.02,7.3888952]
["bitfinex","SOLUSD",1720240834920,20.0,134.14,134.09,11.92]
["bitfinex","SOLUSD",1720240835122,27.8471,134.15,134.09,11.92]
["bitfinex","SOLUSD",1720240835439,27.8471,134.15,134.1,11.92]
["bitfinex","SOLUSD",1720240835615,23.79385329,134.18,134.12,11.92]
["bitfinex","SOLUSD",1720240835805,16.0244,134.18,134.09,23.82]
["bitfinex","SOLUSD",1720240836005,16.0244,134.18,134.1,0.17]
["bitfinex","SOLUSD",1720240837328,6.708,134.17,134.1,0.17]
["bitfinex","SOLUSD",1720240837539,122.7318,134.18,134.1,0.17]
["bitfinex","SOLUSD",1720240838228,116.0244,134.18,134.1,0.17]
["bitfinex","SOLUSD",1720240838929,122.7321,134.18,134.09,23.82]
["bitfinex","SOLUSD",1720240840039,16.0244,134.18,134.09,23.82]
["bitfinex","SOLUSD",1720240842935,116.0244,134.18,134.09,23.82]
["bitfinex","SOLUSD",1720240843411,122.7318,134.18,134.09,23.82]
["bitfinex","SOLUSD",1720240843848,116.0244,134.18,134.09,23.82]
["bitfinex","SOLUSD",1720240844146,116.0244,134.18,134.1,0.17]
["bitfinex","SOLUSD",1720240844320,116.0244,134.18,134.07,6.4382]
["bitfinex","SOLUSD",1720240844661,116.0244,134.18,134.07,30.2582]
["bitfinex","SOLUSD",1720240844821,116.0244,134.18,134.08,0.17]
["bitfinex","SOLUSD",1720240845434,116.0244,134.18,134.08,23.99]
["bitfinex","SOLUSD",1720240845764,116.0244,134.18,134.08,0.17]
["bitfinex","SOLUSD",1720240846035,116.0244,134.18,134.08,23.99]
["bitfinex","SOLUSD",1720240846420,16.0244,134.18,134.08,23.99]
["bitfinex","SOLUSD",1720240847615,22.7318,134.18,134.08,23.99]
["bitfinex","SOLUSD",1720240848031,22.7318,134.18,134.08,0.17]
["bitfinex","SOLUSD",1720240848032,16.0244,134.18,134.08,0.17]
["bitfinex","SOLUSD",1720240850941,16.0244,134.18,134.11,23.82]
["bitfinex","SOLUSD",1720240851320,16.0244,134.18,134.12,0.17]
["bitfinex","SOLUSD",1720240851940,100.0,134.23,134.13,6.0972]
["bitfinex","SOLUSD",1720240851941,16.1049,134.22,134.13,6.0972]
["bitfinex","SOLUSD",1720240852120,16.1049,134.22,134.14,23.99]
["bitfinex","SOLUSD",1720240856356,16.1049,134.22,134.14,0.17]
["bitfinex","SOLUSD",1720240860757,16.1049,134.22,134.16,23.82]
["bitfinex","SOLUSD",1720240861928,16.1049,134.22,134.17,0.17]
["bitfinex","SOLUSD",1720240863035,16.1049,134.22,134.16,23.82]
["bitfinex","SOLUSD",1720240863437,16.4838,134.26,134.17,0.17]
["bitfinex","SOLUSD",1720240863637,16.4838,134.26,134.19,23.82]
["bitfinex","SOLUSD",1720240864232,16.4838,134.26,134.2,0.17]
["bitfinex","SOLUSD",1720240868540,15.2197,134.3,134.2,0.17]
["bitfinex","SOLUSD",1720240869340,15.2197,134.3,134.22,23.82]
["bitfinex","SOLUSD",1720240870348,21.9211,134.3,134.22,23.82]
["bitfinex","SOLUSD",1720240870885,15.2197,134.3,134.22,23.82]
["bitfinex","SOLUSD",1720240871064,15.2197,134.3,134.23,0.17]
["bitfinex","SOLUSD",1720240871234,15.2197,134.3,134.22,23.82]
["bitfinex","SOLUSD",1720240871438,15.2197,134.3,134.19,6.0731]
["bitfinex","SOLUSD",1720240871439,115.2197,134.3,134.19,6.0731]
["bitfinex","SOLUSD",1720240871654,121.9211,134.3,134.19,6.0731]
["bitfinex","SOLUSD",1720240871967,27.1097,134.3,134.25,11.89]
["bitfinex","SOLUSD",1720240872163,15.2197,134.3,134.25,11.89]
["bitfinex","SOLUSD",1720240872365,15.2197,134.3,134.26,11.89]
["bitfinex","SOLUSD",1720240872872,111.89,134.29,134.19,53.6331]
["bitfinex","SOLUSD",1720240873176,18.5925,134.28,134.23,11.89]
["bitfinex","SOLUSD",1720240873739,11.89,134.28,134.23,11.89]
["bitfinex","SOLUSD",1720240874683,11.89,134.27,134.19,6.0731]
["bitfinex","SOLUSD",1720240874846,11.89,134.27,134.21,11.89]
["bitfinex","SOLUSD",1720240875047,11.89,134.27,134.22,11.89]
["bitfinex","SOLUSD",1720240875768,11.89,134.28,134.23,11.89]
["bitfinex","SOLUSD",1720240875972,11.89,134.29,134.19,17.9631]
["bitfinex","SOLUSD",1720240876147,11.89,134.29,134.24,11.89]
["bitfinex","SOLUSD",1720240876148,111.89,134.29,134.24,11.89]
["bitfinex","SOLUSD",1720240876476,11.89,134.28,134.23,11.89]
["bitfinex","SOLUSD",1720240876643,11.89,134.28,134.19,53.6331]
["bitfinex","SOLUSD",1720240876843,11.89,134.28,134.23,11.89]
["bitfinex","SOLUSD",1720240877160,118.5919,134.29,134.23,11.89]
["bitfinex","SOLUSD",1720240877565,100.0,134.29,134.24,11.89]
["bitfinex","SOLUSD",1720240877758,111.89,134.29,134.24,11.89]
["bitfinex","SOLUSD",1720240878083,100.0,134.29,134.24,11.89]
["bitfinex","SOLUSD",1720240879183,111.89,134.29,134.24,11.89]
["bitfinex","SOLUSD",1720240879699,21.9212,134.3,134.19,53.6331]
["bitfinex","SOLUSD",1720240879700,27.1097,134.3,134.25,11.89]
["bitfinex","SOLUSD",1720240879859,15.2197,134.3,134.26,11.89]
["bitfinex","SOLUSD",1720240880177,15.2197,134.3,134.19,53.6331]
["bitfinex","SOLUSD",1720240880358,27.1097,134.3,134.25,11.89]
["bitfinex","SOLUSD",1720240881285,15.2197,134.3,134.26,11.89]
["bitfinex","SOLUSD",1720240881862,15.2197,134.3,134.2,0.17]
["bitfinex","SOLUSD",1720240882064,11.89,134.29,134.24,11.89]
["bitfinex","SOLUSD",1720240882262,11.89,134.29,134.2,0.17]
["bitfinex","SOLUSD",1720240882263,115.2197,134.3,134.25,11.89]
["bitfinex","SOLUSD",1720240882463,15.2197,134.3,134.2,0.17]
["bitfinex","SOLUSD",1720240882690,15.2197,134.3,134.28,11.89]
["bitfinex","SOLUSD",1720240885192,140.94300841,134.34,134.29,11.89]
["bitfinex","SOLUSD",1720240885389,20.0,134.33,134.29,11.89]
["bitfinex","SOLUSD",1720240885916,23.2182,134.34,134.26,47.56]
["bitfinex","SOLUSD",1720240886195,23.2182,134.34,134.27,0.17]
["bitfinex","SOLUSD",1720240886501,23.2182,134.34,134.31,11.89]
["bitfinex","SOLUSD",1720240886873,23.2182,134.34,134.3,11.89]
["bitfinex","SOLUSD",1720240887965,11.89,134.32,134.27,0.17]
["bitfinex","SOLUSD",1720240888164,11.89,134.32,134.24,6.6586]
["bitfinex","SOLUSD",1720240888384,11.89,134.32,134.27,11.89]
["bitfinex","SOLUSD",1720240889461,11.89,134.32,134.22,16.045]
["bitfinex","SOLUSD",1720240889462,11.89,134.3,134.22,16.045]
["bitfinex","SOLUSD",1720240889667,11.89,134.31,134.26,11.89]
["bitfinex","SOLUSD",1720240889891,106.7008,134.32,134.22,16.045]
["bitfinex","SOLUSD",1720240890276,20.0,134.31,134.22,16.045]
["bitfinex","SOLUSD",1720240890888,20.0,134.31,134.23,0.17]
["bitfinex","SOLUSD",1720240891394,20.0,134.33,134.23,0.17]
["bitfinex","SOLUSD",1720240892512,20.0,134.33,134.24,23.77]
["bitfinex","SOLUSD",1720240892804,20.0,134.33,134.25,0.17]
["bitfinex","SOLUSD",1720240893378,20.0,134.33,134.26,6.6586]
["bitfinex","SOLUSD",1720240893606,16.5893,134.34,134.27,0.17]
["bitfinex","SOLUSD",1720240893796,16.5893,134.34,134.27,23.94]
["bitfinex","SOLUSD",1720240895412,100.0,134.37,134.28,15.3489]
["bitfinex","SOLUSD",1720240895713,20.0,134.36,134.29,0.17]
["bitfinex","SOLUSD",1720240896307,26.6979,134.37,134.29,0.17]
["bitfinex","SOLUSD",1720240898579,20.0,134.37,134.29,0.17]
["bitfinex","SOLUSD",1720240898888,16.5045,134.38,134.3,23.77]
["bitfinex","SOLUSD",1720240899089,16.5045,134.38,134.31,0.17]
["bitfinex","SOLUSD",1720240901704,16.5045,134.38,134.28,15.3489]
["bitfinex","SOLUSD",1720240902005,16.5045,134.38,134.29,23.94]
["bitfinex","SOLUSD",1720240904116,16.5045,134.38,134.3,6.1173]
["bitfinex","SOLUSD",1720240904310,16.5045,134.38,134.31,0.17]
["bitfinex","SOLUSD",1720240905284,0.2,134.39,134.32,23.77]
["bitfinex","SOLUSD",1720240905585,0.2,134.39,134.33,0.17]
["bitfinex","SOLUSD",1720240906788,12.76993858,134.41,134.33,0.17]
["bitfinex","SOLUSD",1720240909498,12.76993858,134.41,134.34,15.3489]
["bitfinex","SOLUSD",1720240909831,12.76993858,134.41,134.35,0.17]
["bitfinex","SOLUSD",1720240911010,100.0,134.45,134.35,0.17]
["bitfinex","SOLUSD",1720240911011,6.6955,134.42,134.35,0.17]
["bitfinex","SOLUSD",1720240911212,20.0,134.41,134.35,0.17]
["bitfinex","SOLUSD",1720240911736,20.0,134.41,134.37,11.87]
["bitfinex","SOLUSD",1720240911904,26.696,134.41,134.37,11.87]
["bitfinex","SOLUSD",1720240912101,26.696,134.41,134.36,11.87]
["bitfinex","SOLUSD",1720240915027,38.566,134.41,134.36,11.87]
["bitfinex","SOLUSD",1720240916026,6.6988,134.36,134.31,16.5405]
["bitfinex","SOLUSD",1720240916232,11.87,134.36,134.31,11.87]
["bitfinex","SOLUSD",1720240916623,18.5685,134.36,134.3,17.9873]
["bitfinex","SOLUSD",1720240916810,11.87,134.36,134.31,11.87]
["bitfinex","SOLUSD",1720240918457,11.87,134.34,134.27,22.9969]
["bitfinex","SOLUSD",1720240918741,11.87,134.34,134.29,11.87]
["bitfinex","SOLUSD",1720240918919,11.87,134.35,134.3,11.87]
["bitfinex","SOLUSD",1720240919125,20.0,134.34,134.3,11.87]
["bitfinex","SOLUSD",1720240919731,20.0,134.34,134.27,22.9969]
["bitfinex","SOLUSD",1720240919938,20.0,134.36,134.27,22.9969]
["bitfinex","SOLUSD",1720240921814,20.0,134.37,134.28,0.17]
["bitfinex","SOLUSD",1720240923747,20.0,134.38,134.28,0.17]
["bitfinex","SOLUSD",1720240923940,23.38253158,134.39,134.28,43.93]
["bitfinex","SOLUSD",1720240924249,122.312,134.39,134.28,43.93]
["bitfinex","SOLUSD",1720240924734,6.6974,134.38,134.28,43.93]
["bitfinex","SOLUSD",1720240924920,6.6974,134.38,134.28,20.17]
["bitfinex","SOLUSD",1720240925339,100.0,134.36,134.28,0.17]
["bitfinex","SOLUSD",1720240925715,100.0,134.38,134.28,0.17]
["bitfinex","SOLUSD",1720240925968,20.0,134.37,134.28,0.17]
["bitfinex","SOLUSD",1720240926121,15.7851,134.39,134.28,0.17]
["bitfinex","SOLUSD",1720240926436,20.0,134.38,134.28,0.17]
["bitfinex","SOLUSD",1720240926857,20.0,134.38,134.28,20.17]
["bitfinex","SOLUSD",1720240927022,20.0,134.38,134.29,6.2645]
["bitfinex","SOLUSD",1720240927217,15.6151,134.39,134.3,20.17]
["bitfinex","SOLUSD",1720240927446,7.76660653,134.41,134.31,15.2463]
["bitfinex","SOLUSD",1720240927737,15.8271,134.42,134.32,20.0]
["bitfinex","SOLUSD",1720240928044,30.28765792,134.42,134.32,20.17]
["bitfinex","SOLUSD",1720240928742,20.0,134.41,134.32,20.17]
["bitfinex","SOLUSD",1720240928918,20.0,134.41,134.33,6.2645]
["bitfinex","SOLUSD",1720240930053,120.0,134.41,134.33,6.2645]
["bitfinex","SOLUSD",1720240930225,6.6969,134.39,134.33,6.2645]
["bitfinex","SOLUSD",1720240930423,20.0,134.38,134.33,6.2645]
["bitfinex","SOLUSD",1720240932150,20.0,134.38,134.31,15.2463]
["bitfinex","SOLUSD",1720240933849,26.6975,134.38,134.31,15.2463]
["bitfinex","SOLUSD",1720240934057,100.0,134.37,134.31,15.2463]
["bitfinex","SOLUSD",1720240935564,100.0,134.35,134.28,15.6807]
["bitfinex","SOLUSD",1720240935728,20.0,134.34,134.28,15.6807]
["bitfinex","SOLUSD",1720240938750,20.0,134.35,134.28,15.6807]
["bitfinex","SOLUSD",1720240939829,27.76195137,134.36,134.28,15.6807]
["bitfinex","SOLUSD",1720240940939,20.0,134.36,134.28,15.6807]
["bitfinex","SOLUSD",1720240943431,106.698,134.37,134.28,15.6807]
["bitfinex","SOLUSD",1720240944228,6.698,134.37,134.28,15.6807]
["bitfinex","SOLUSD",1720240944829,20.0,134.36,134.28,15.6807]
["bitfinex","SOLUSD",1720240945451,20.0,134.38,134.3,6.5955]
["bitfinex","SOLUSD",1720240945652,7.76077771,134.39,134.3,6.5955]
["bitfinex","SOLUSD",1720240945853,106.6959,134.41,134.31,0.17]
["bitfinex","SOLUSD",1720240946241,112.51204626,134.41,134.32,15.6807]
["bitfinex","SOLUSD",1720240946439,105.81614626,134.41,134.33,0.17]
["bitfinex","SOLUSD",1720240946648,113.57996037,134.41,134.32,15.6807]
["bitfinex","SOLUSD",1720240946967,13.57996037,134.41,134.32,15.6807]
["bitfinex","SOLUSD",1720240947133,20.0,134.4,134.32,15.6807]
["bitfinex","SOLUSD",1720240947334,13.57996037,134.41,134.32,15.6807]
["bitfinex","SOLUSD",1720240948247,13.57996037,134.41,134.33,0.17]
["bitfinex","SOLUSD",1720240948468,7.76381411,134.41,134.34,6.5955]
["bitfinex","SOLUSD",1720240951039,7.76381411,134.41,134.36,15.6807]
["bitfinex","SOLUSD",1720240951242,100.0,134.43,134.36,15.6807]
["bitfinex","SOLUSD",1720240951459,114.4570064,134.43,134.36,15.6807]
["bitfinex","SOLUSD",1720240951657,20.0,134.42,134.36,15.6807]
["bitfinex","SOLUSD",1720240953475,130.454,134.45,134.36,15.6807]
["bitfinex","SOLUSD",1720240953648,20.0,134.44,134.36,15.6807]
["bitfinex","SOLUSD",1720240955342,20.0,134.44,134.38,6.3452]
["bitfinex","SOLUSD",1720240955766,31.86,134.44,134.38,18.2052]
["bitfinex","SOLUSD",1720240956150,20.0,134.44,134.38,18.2052]
["bitfinex","SOLUSD",1720240956349,11.86,134.43,134.38,18.2052]
["bitfinex","SOLUSD",1720240957167,20.0,134.44,134.38,18.2052]
["bitfinex","SOLUSD",1720240957369,11.86,134.43,134.38,18.2052]
["bitfinex","SOLUSD",1720240958667,11.86,134.43,134.38,6.3452]
["bitfinex","SOLUSD",1720240958851,11.86,134.42,134.38,6.3452]
["bitfinex","SOLUSD",1720240959948,20.0,134.44,134.38,6.3452]
["bitfinex","SOLUSD",1720240960269,11.86,134.43,134.38,18.2052]
["bitfinex","SOLUSD",1720240962174,11.86,134.43,134.38,6.3452]
["bitfinex","SOLUSD",1720240962368,11.86,134.43,134.38,18.2052]
["bitfinex","SOLUSD",1720240962556,11.86,134.41,134.38,6.3452]
["bitfinex","SOLUSD",1720240964877,11.86,134.4,134.36,15.6807]
["bitfinex","SOLUSD",1720240965082,11.86,134.39,134.35,6.1978]
["bitfinex","SOLUSD",1720240965256,11.86,134.38,134.35,6.1978]
["bitfinex","SOLUSD",1720240965452,106.696,134.41,134.35,6.1978]
["bitfinex","SOLUSD",1720240965453,11.86,134.39,134.35,6.1978]
["bitfinex","SOLUSD",1720240965677,11.86,134.38,134.35,6.1978]
["bitfinex","SOLUSD",1720240965983,11.86,134.39,134.35,6.1978]
["bitfinex","SOLUSD",1720240966885,11.86,134.38,134.35,6.1978]
["bitfinex","SOLUSD",1720240968764,11.86,134.39,134.35,6.1978]
["bitfinex","SOLUSD",1720240974081,19.62112959,134.4,134.35,18.0578]
["bitfinex","SOLUSD",1720240974286,11.86,134.41,134.36,11.86]
["bitfinex","SOLUSD",1720240974471,31.86,134.4,134.35,18.0578]
["bitfinex","SOLUSD",1720240975095,20.0,134.4,134.35,18.0578]
["bitfinex","SOLUSD",1720240975284,11.86,134.4,134.35,18.0578]
["bitfinex","SOLUSD",1720240975965,11.86,134.39,134.35,6.1978]
["bitfinex","SOLUSD",1720240976164,20.0,134.41,134.33,11.86]
["bitfinex","SOLUSD",1720240976165,11.86,134.38,134.33,11.86]
["bitfinex","SOLUSD",1720240977287,11.86,134.37,134.32,22.7217]
["bitfinex","SOLUSD",1720240977586,11.86,134.37,134.32,34.5817]
["bitfinex","SOLUSD",1720240977901,11.86,134.36,134.32,22.7217]
["bitfinex","SOLUSD",1720240979867,100.0,134.37,134.32,6.6102]
["bitfinex","SOLUSD",1720240980103,11.86,134.33,134.29,21.7871]
["bitfinex","SOLUSD",1720240980991,11.86,134.34,134.29,33.6471]
["bitfinex","SOLUSD",1720240981289,11.86,134.35,134.3,11.86]
["bitfinex","SOLUSD",1720240981882,11.86,134.35,134.29,33.6471]
["bitfinex","SOLUSD",1720240982075,100.0,134.37,134.29,33.6471]
["bitfinex","SOLUSD",1720240982278,11.86,134.35,134.3,11.86]
["bitfinex","SOLUSD",1720240982601,100.0,134.39,134.31,11.86]
["bitfinex","SOLUSD",1720240982775,11.86,134.37,134.32,11.86]
["bitfinex","SOLUSD",1720240983877,11.86,134.36,134.31,11.86]
["bitfinex","SOLUSD",1720240984072,11.86,134.35,134.3,11.86]
["bitfinex","SOLUSD",1720240984611,11.86,134.36,134.31,11.86]
["bitfinex","SOLUSD",1720240984796,11.86,134.36,134.3,11.86]
["bitfinex","SOLUSD",1720240984974,11.86,134.35,134.3,11.86]
["bitfinex","SOLUSD",1720240985593,11.86,134.34,134.29,33.6471]
["bitfinex","SOLUSD",1720240985908,11.86,134.34,134.29,21.7871]
["bitfinex","SOLUSD",1720240987007,11.86,134.34,134.29,33.6471]
["bitfinex","SOLUSD",1720240987417,106.6991,134.35,134.29,6.6102]
["bitfinex","SOLUSD",1720240987706,106.6991,134.35,134.26,33.6471]
["bitfinex","SOLUSD",1720240987707,11.86,134.32,134.26,33.6471]
["bitfinex","SOLUSD",1720240988106,11.86,134.31,134.26,33.6471]
["bitfinex","SOLUSD",1720240989584,11.86,134.32,134.26,21.7871]
["bitfinex","SOLUSD",1720240989910,11.86,134.33,134.28,11.86]
["bitfinex","SOLUSD",1720240990483,11.86,134.33,134.26,21.7871]
["bitfinex","SOLUSD",1720240990685,11.86,134.33,134.28,11.86]
["bitfinex","SOLUSD",1720240992488,11.86,134.33,134.26,21.7871]
["bitfinex","SOLUSD",1720240992709,11.86,134.33,134.27,11.86]
["bitfinex","SOLUSD",1720240993294,11.86,134.33,134.28,11.86]
["bitfinex","SOLUSD",1720240993489,122.3161,134.37,134.29,11.86]
["bitfinex","SOLUSD",1720240993801,122.3161,134.37,134.26,21.7871]
["bitfinex","SOLUSD",1720240993802,11.86,134.34,134.28,11.86]
["bitfinex","SOLUSD",1720240996791,7.75239959,134.36,134.29,0.17]
["bitfinex","SOLUSD",1720240997120,11.86,134.37,134.32,11.86]
["bitfinex","SOLUSD",1720240997288,20.0,134.36,134.32,11.86]
["bitfinex","SOLUSD",1720240998088,20.0,134.36,134.31,11.86]
["bitfinex","SOLUSD",1720240998587,20.0,134.36,134.29,0.17]
["bitfinex","SOLUSD",1720240998790,11.86,134.36,134.31,11.86]
["bitfinex","SOLUSD",1720240999525,11.86,134.35,134.3,11.86]
["bitfinex","SOLUSD",1720240999697,20.0,134.37,134.31,11.86]
["bitfinex","SOLUSD",1720241001797,31.86,134.37,134.32,11.86]
["bitfinex","SOLUSD",1720241005709,11.86,134.38,134.33,11.86]
["bitfinex","SOLUSD",1720241007425,11.86,134.37,134.32,11.86]
["bitfinex","SOLUSD",1720241007719,11.86,134.38,134.33,11.86]
["bitfinex","SOLUSD",1720241008300,11.86,134.38,134.31,15.1218]
["bitfinex","SOLUSD",1720241008301,11.86,134.39,134.34,11.86]
["bitfinex","SOLUSD",1720241008502,23.1291,134.4,134.33,11.86]
["bitfinex","SOLUSD",1720241008705,11.86,134.39,134.34,11.86]
["bitfinex","SOLUSD",1720241011217,16.4323,134.4,134.34,11.86]
["bitfinex","SOLUSD",1720241011427,31.86,134.39,134.34,11.86]
["bitfinex","SOLUSD",1720241011601,38.5569,134.39,134.33,17.9394]
["bitfinex","SOLUSD",1720241011810,31.86,134.39,134.33,17.9394]
["bitfinex","SOLUSD",1720241012126,20.0,134.39,134.33,17.9394]
["bitfinex","SOLUSD",1720241012296,31.86,134.39,134.33,17.9394]
["bitfinex","SOLUSD",1720241012695,38.5569,134.39,134.33,17.9394]
["bitfinex","SOLUSD",1720241013824,31.86,134.39,134.33,17.9394]
["bitfinex","SOLUSD",1720241015030,11.86,134.38,134.33,6.0794]
["bitfinex","SOLUSD",1720241015224,11.86,134.38,134.33,17.9394]
["bitfinex","SOLUSD",1720241015427,11.86,134.38,134.33,11.86]
["bitfinex","SOLUSD",1720241016328,20.0,134.39,134.33,11.86]
["bitfinex","SOLUSD",1720241016501,31.86,134.39,134.33,11.86]
["bitfinex","SOLUSD",1720241016698,20.0,134.39,134.34,11.86]
["bitfinex","SOLUSD",1720241016908,31.86,134.39,134.34,11.86]
["bitfinex","SOLUSD",1720241017328,11.86,134.35,134.28,15.3231]
["bitfinex","SOLUSD",1720241017528,11.86,134.35,134.3,11.86]
["bitfinex","SOLUSD",1720241018107,106.6979,134.37,134.3,11.86]
["bitfinex","SOLUSD",1720241018407,31.86,134.36,134.3,11.86]
["bitfinex","SOLUSD",1720241019105,11.86,134.35,134.3,11.86]
["bitfinex","SOLUSD",1720241019804,11.86,134.35,134.28,15.3231]
["bitfinex","SOLUSD",1720241020110,11.86,134.35,134.3,11.86]
["bitfinex","SOLUSD",1720241021319,27.0343,134.34,134.28,11.86]
["bitfinex","SOLUSD",1720241021509,27.0343,134.34,134.29,11.86]
["bitfinex","SOLUSD",1720241022638,100.0,134.35,134.27,6.1228]
["bitfinex","SOLUSD",1720241022805,111.86,134.35,134.3,11.86]
["bitfinex","SOLUSD",1720241023005,100.0,134.35,134.31,11.86]
["bitfinex","SOLUSD",1720241023406,31.86,134.36,134.31,11.86]
["bitfinex","SOLUSD",1720241024234,31.86,134.36,134.33,11.86]
["bitfinex","SOLUSD",1720241024235,20.0,134.36,134.33,11.86]
["bitfinex","SOLUSD",1720241024621,20.0,134.37,134.33,11.86]
["bitfinex","SOLUSD",1720241029233,31.86,134.37,134.32,11.86]
["bitfinex","SOLUSD",1720241030432,31.86,134.37,134.28,15.3231]
["bitfinex","SOLUSD",1720241030738,31.86,134.37,134.32,11.86]
["bitfinex","SOLUSD",1720241032851,38.5579,134.37,134.32,11.86]
["bitfinex","SOLUSD",1720241033510,38.5579,134.37,134.31,11.86]
["bitfinex","SOLUSD",1720241034335,118.5584,134.36,134.28,15.3231]
["bitfinex","SOLUSD",1720241034637,18.5589,134.35,134.29,11.86]
["bitfinex","SOLUSD",1720241034830,11.86,134.35,134.29,11.86]
["bitfinex","SOLUSD",1720241035039,11.86,134.35,134.3,11.86]
["bitfinex","SOLUSD",1720241035342,18.5589,134.35,134.29,11.86]
["bitfinex","SOLUSD",1720241035738,11.86,134.34,134.29,11.86]
["bitfinex","SOLUSD",1720241037044,11.86,134.34,134.28,11.86]
["bitfinex","SOLUSD",1720241038913,11.86,134.34,134.27,6.1228]
["bitfinex","SOLUSD",1720241039114,11.86,134.34,134.29,11.86]
["bitfinex","SOLUSD",1720241040451,7.75924424,134.36,134.3,11.86]
["bitfinex","SOLUSD",1720241040651,11.86,134.36,134.31,11.86]
["bitfinex","SOLUSD",1720241041739,20.0,134.37,134.31,11.86]
["bitfinex","SOLUSD",1720241041740,31.86,134.37,134.31,11.86]
["bitfinex","SOLUSD",1720241043559,11.86,134.34,134.29,11.86]
["bitfinex","SOLUSD",1720241044122,11.86,134.33,134.28,11.86]
["bitfinex","SOLUSD",1720241044330,27.1528,134.33,134.25,15.3707]
["bitfinex","SOLUSD",1720241044555,11.86,134.32,134.27,11.86]
["bitfinex","SOLUSD",1720241045036,11.86,134.32,134.26,11.86]
["bitfinex","SOLUSD",1720241045953,11.86,134.32,134.27,11.86]
["bitfinex","SOLUSD",1720241046146,11.86,134.32,134.25,15.3707]
["bitfinex","SOLUSD",1720241046147,127.1528,134.33,134.28,11.86]
["bitfinex","SOLUSD",1720241046922,127.1528,134.33,134.27,11.86]
["bitfinex","SOLUSD",1720241047122,127.1528,134.33,134.28,11.86]
["bitfinex","SOLUSD",1720241047421,11.86,134.32,134.27,11.86]
["bitfinex","SOLUSD",1720241048041,11.86,134.32,134.23,6.008]
["bitfinex","SOLUSD",1720241048229,11.86,134.32,134.27,11.86]
["bitfinex","SOLUSD",1720241048428,11.86,134.31,134.24,20.0]
["bitfinex","SOLUSD",1720241048720,115.2928,134.33,134.24,20.0]
["bitfinex","SOLUSD",1720241048916,11.86,134.31,134.26,11.86]
["bitfinex","SOLUSD",1720241050049,11.86,134.31,134.24,20.0]
["bitfinex","SOLUSD",1720241050340,11.86,134.29,134.22,15.3707]
["bitfinex","SOLUSD",1720241050544,11.86,134.29,134.23,11.86]
["bitfinex","SOLUSD",1720241050919,11.86,134.29,134.22,15.3707]
["bitfinex","SOLUSD",1720241051118,11.86,134.29,134.23,11.86]
["bitfinex","SOLUSD",1720241052139,11.86,134.29,134.15,6.008]
["bitfinex","SOLUSD",1720241052140,11.86,134.26,134.15,6.008]
["bitfinex","SOLUSD",1720241052326,11.86,134.26,134.2,11.86]
["bitfinex","SOLUSD",1720241052530,21.6002,134.28,134.22,11.86]
["bitfinex","SOLUSD",1720241052725,33.4602,134.28,134.22,11.86]
["bitfinex","SOLUSD",1720241052947,21.6002,134.28,134.22,11.86]
["bitfinex","SOLUSD",1720241053139,11.86,134.27,134.22,11.86]
["bitfinex","SOLUSD",1720241053726,11.86,134.26,134.21,11.86]
["bitfinex","SOLUSD",1720241053932,15.2928,134.28,134.24,11.86]
["bitfinex","SOLUSD",1720241054354,27.1528,134.28,134.23,11.86]
["bitfinex","SOLUSD",1720241054524,15.2928,134.28,134.23,11.86]
["bitfinex","SOLUSD",1720241054729,27.1528,134.28,134.23,11.86]
["bitfinex","SOLUSD",1720241055251,15.2928,134.28,134.24,11.86]
["bitfinex","SOLUSD",1720241055653,27.1528,134.28,134.2,6.2525]
["bitfinex","SOLUSD",1720241055962,27.1528,134.28,134.23,11.86]
["bitfinex","SOLUSD",1720241056824,15.2928,134.28,134.24,11.86]
["bitfinex","SOLUSD",1720241059027,114.06512637,134.31,134.2,6.2525]
["bitfinex","SOLUSD",1720241059028,7.75772637,134.31,134.2,6.2525]
["bitfinex","SOLUSD",1720241059234,16.4655,134.32,134.28,11.86]
["bitfinex","SOLUSD",1720241059454,28.3255,134.32,134.21,20.0]
["bitfinex","SOLUSD",1720241059760,11.86,134.31,134.26,11.86]
["bitfinex","SOLUSD",1720241060269,28.3255,134.32,134.26,11.86]
["bitfinex","SOLUSD",1720241060770,28.3255,134.32,134.22,0.17]
["bitfinex","SOLUSD",1720241060928,11.86,134.31,134.26,11.86]
["bitfinex","SOLUSD",1720241062042,28.3255,134.32,134.26,11.86]
["bitfinex","SOLUSD",1720241062859,16.4655,134.32,134.28,11.86]
["bitfinex","SOLUSD",1720241063465,16.4655,134.32,134.25,0.17]
["bitfinex","SOLUSD",1720241063466,28.3255,134.32,134.27,11.86]
["bitfinex","SOLUSD",1720241065165,7.75806514,134.34,134.3,11.86]
["bitfinex","SOLUSD",1720241065370,11.86,134.35,134.3,11.86]
["bitfinex","SOLUSD",1720241065873,11.86,134.34,134.29,11.86]
["bitfinex","SOLUSD",1720241066468,22.5919,134.36,134.28,0.17]
["bitfinex","SOLUSD",1720241066469,27.7534,134.36,134.28,0.17]
["bitfinex","SOLUSD",1720241066772,27.7534,134.36,134.3,11.86]
["bitfinex","SOLUSD",1720241066773,11.86,134.35,134.3,11.86]
["bitfinex","SOLUSD",1720241066942,11.86,134.35,134.27,20.17]
["bitfinex","SOLUSD",1720241067146,11.86,134.35,134.3,11.86]
["bitfinex","SOLUSD",1720241067366,15.8934,134.36,134.3,11.86]
["bitfinex","SOLUSD",1720241067544,11.86,134.35,134.3,11.86]
["bitfinex","SOLUSD",1720241068152,11.86,134.35,134.27,20.17]
["bitfinex","SOLUSD",1720241068443,11.86,134.35,134.3,11.86]
["bitfinex","SOLUSD",1720241068669,23.65170357,134.36,134.3,11.86]
["bitfinex","SOLUSD",1720241068850,31.86,134.35,134.3,11.86]
["bitfinex","SOLUSD",1720241069054,20.0,134.35,134.31,11.86]
["bitfinex","SOLUSD",1720241070347,27.7534,134.36,134.31,11.86]
["bitfinex","SOLUSD",1720241070662,15.8934,134.36,134.32,11.86]
["bitfinex","SOLUSD",1720241072077,27.7534,134.36,134.31,11.86]
["bitfinex","SOLUSD",1720241073359,15.8934,134.36,134.31,11.86]
["bitfinex","SOLUSD",1720241074275,27.7534,134.36,134.31,11.86]
["bitfinex","SOLUSD",1720241074461,27.7534,134.36,134.32,11.86]
["bitfinex","SOLUSD",1720241074462,15.8934,134.36,134.32,11.86]
["bitfinex","SOLUSD",1720241075770,15.8934,134.36,134.31,11.86]
["bitfinex","SOLUSD",1720241076103,15.8934,134.36,134.32,11.86]
["bitfinex","SOLUSD",1720241077277,15.8934,134.36,134.33,11.86]
["bitfinex","SOLUSD",1720241078555,22.764443,134.39,134.29,15.9557]
["bitfinex","SOLUSD",1720241078753,20.0,134.38,134.36,11.86]
["bitfinex","SOLUSD",1720241078961,20.0,134.38,134.35,11.86]
["bitfinex","SOLUSD",1720241079151,20.0,134.38,134.34,11.86]
["bitfinex","SOLUSD",1720241080262,20.0,134.38,134.33,11.86]
["bitfinex","SOLUSD",1720241080662,20.0,134.38,134.35,11.86]
["bitfinex","SOLUSD",1720241082986,20.0,134.38,134.3,0.17]
["bitfinex","SOLUSD",1720241083162,20.0,134.38,134.35,11.86]
["bitfinex","SOLUSD",1720241084358,20.0,134.38,134.3,0.17]
["bitfinex","SOLUSD",1720241084676,20.0,134.38,134.35,11.86]
["bitfinex","SOLUSD",1720241085755,20.0,134.38,134.34,11.86]
["bitfinex","SOLUSD",1720241086385,20.0,134.38,134.3,0.17]
["bitfinex","SOLUSD",1720241086588,20.0,134.38,134.35,11.86]
["bitfinex","SOLUSD",1720241088094,20.0,134.38,134.34,11.86]
["bitfinex","SOLUSD",1720241089178,20.0,134.38,134.3,0.17]
["bitfinex","SOLUSD",1720241089383,20.0,134.38,134.34,11.86]
["bitfinex","SOLUSD",1720241090993,20.0,134.38,134.3,0.17]
["bitfinex","SOLUSD",1720241091163,20.0,134.38,134.34,11.86]
["bitfinex","SOLUSD",1720241097194,20.0,134.38,134.35,11.86]
["bitfinex","SOLUSD",1720241097685,20.0,134.38,134.34,11.86]
["bitfinex","SOLUSD",1720241098191,20.0,134.38,134.35,11.86]
["bitfinex","SOLUSD",1720241099467,15.0063,134.39,134.36,11.86]
["bitfinex","SOLUSD",1720241100481,15.8938,134.42,134.38,11.86]
["bitfinex","SOLUSD",1720241100685,15.8938,134.42,134.39,11.86]
["bitfinex","SOLUSD",1720241101569,15.8938,134.42,134.38,11.86]
["bitfinex","SOLUSD",1720241101768,20.0,134.41,134.39,11.86]
["bitfinex","SOLUSD",1720241101991,15.8938,134.42,134.39,11.86]
["bitfinex","SOLUSD",1720241103000,11.86,134.41,134.33,6.3224]
["bitfinex","SOLUSD",1720241103298,11.86,134.41,134.36,11.86]
["bitfinex","SOLUSD",1720241103495,15.8938,134.42,134.36,11.86]
["bitfinex","SOLUSD",1720241103709,15.8938,134.42,134.38,11.86]
["bitfinex","SOLUSD",1720241104000,27.7538,134.42,134.37,11.86]
["bitfinex","SOLUSD",1720241104504,15.8938,134.42,134.39,11.86]
["bitfinex","SOLUSD",1720241104712,15.3938,134.42,134.39,11.86]
["bitfinex","SOLUSD",1720241105303,15.3938,134.42,134.4,11.86]
["bitfinex","SOLUSD",1720241105800,117.9631,134.47,134.41,11.86]
["bitfinex","SOLUSD",1720241106003,11.86,134.46,134.41,11.86]
["bitfinex","SOLUSD",1720241106705,20.0,134.45,134.41,11.86]
["bitfinex","SOLUSD",1720241108621,20.0,134.45,134.42,11.86]
["bitfinex","SOLUSD",1720241108777,15.8938,134.46,134.43,11.86]
["bitfinex","SOLUSD",1720241113317,15.8938,134.46,134.4,47.44]
["bitfinex","SOLUSD",1720241113318,15.8938,134.46,134.42,11.86]
["bitfinex","SOLUSD",1720241113608,15.8938,134.46,134.43,11.86]
["bitfinex","SOLUSD",1720241114598,16.9323952,134.49,134.43,11.86]
["bitfinex","SOLUSD",1720241114805,31.86,134.48,134.43,11.86]
["bitfinex","SOLUSD",1720241115996,38.5525,134.48,134.4,47.44]
["bitfinex","SOLUSD",1720241116316,38.5525,134.48,134.43,11.86]
["bitfinex","SOLUSD",1720241117016,38.5525,134.48,134.41,0.17]
["bitfinex","SOLUSD",1720241117017,16.9323952,134.49,134.46,11.86]
["bitfinex","SOLUSD",1720241117722,1.0385952,134.49,134.47,11.86]
["bitfinex","SOLUSD",1720241118825,1.0385952,134.49,134.48,11.86]
["bitfinex","SOLUSD",1720241121025,1.0385952,134.49,134.41,6.1812]
["bitfinex","SOLUSD",1720241121317,1.0385952,134.49,134.47,11.86]
["bitfinex","SOLUSD",1720241122605,1.0385952,134.49,134.48,11.86]
["bitfinex","SOLUSD",1720241125226,1.0385952,134.49,134.48,12.03]
["bitfinex","SOLUSD",1720241126022,1.0385952,134.49,134.48,11.86]
["bitfinex","SOLUSD",1720241127409,1.0385952,134.49,134.44,16.4035]
["bitfinex","SOLUSD",1720241127615,1.0385952,134.49,134.46,11.86]
["bitfinex","SOLUSD",1720241127802,1.0385952,134.49,134.47,11.86]
["bitfinex","SOLUSD",1720241129124,1.0385952,134.49,134.48,11.86]
["bitfinex","SOLUSD",1720241129419,1.0385952,134.49,134.44,16.4035]
["bitfinex","SOLUSD",1720241129720,1.0385952,134.49,134.47,11.86]
["bitfinex","SOLUSD",1720241129922,1.0385952,134.49,134.48,11.86]
["bitfinex","SOLUSD",1720241131318,1.0385952,134.49,134.47,11.86]
["bitfinex","SOLUSD",1720241131701,1.0385952,134.49,134.48,11.86]
["bitfinex","SOLUSD",1720241136029,1.0385952,134.49,134.45,6.527]
["bitfinex","SOLUSD",1720241136327,1.0385952,134.49,134.48,11.86]
["bitfinex","SOLUSD",1720241136831,1.0385952,134.49,134.46,0.17]
["bitfinex","SOLUSD",1720241136832,1.0385952,134.49,134.45,6.527]
["bitfinex","SOLUSD",1720241137129,1.0385952,134.49,134.44,16.5735]
["bitfinex","SOLUSD",1720241137326,1.0385952,134.49,134.46,11.86]
["bitfinex","SOLUSD",1720241137529,7.76746982,134.54,134.48,16.2834]
["bitfinex","SOLUSD",1720241137727,0.8385952,134.62,134.53,59.3]
["bitfinex","SOLUSD",1720241137728,0.2,134.59,134.53,59.3]
["bitfinex","SOLUSD",1720241137925,0.2,134.59,134.54,47.61]
["bitfinex","SOLUSD",1720241138134,0.2,134.59,134.58,11.86]
["bitfinex","SOLUSD",1720241140239,0.2,134.59,134.58,12.03]
["bitfinex","SOLUSD",1720241140431,0.2,134.59,134.58,32.03]
["bitfinex","SOLUSD",1720241142154,0.2,134.59,134.58,20.17]
["bitfinex","SOLUSD",1720241142447,0.2,134.59,134.58,32.03]
["bitfinex","SOLUSD",1720241142827,0.2,134.59,134.58,12.03]
["bitfinex","SOLUSD",1720241147833,0.2,134.59,134.58,32.03]
["bitfinex","SOLUSD",1720241150082,0.2,134.59,134.58,31.86]
["bitfinex","SOLUSD",1720241151439,0.2,134.59,134.58,20.17]
["bitfinex","SOLUSD",1720241151768,0.2,134.59,134.58,32.03]
["bitfinex","SOLUSD",1720241160445,0.2,134.59,134.58,47.6127]
["bitfinex","SOLUSD",1720241162072,0.8385952,134.62,134.58,95.0527]
["bitfinex","SOLUSD",1720241162254,0.8385952,134.62,134.61,11.86]
["bitfinex","SOLUSD",1720241162444,0.8385952,134.62,134.61,12.03]
["bitfinex","SOLUSD",1720241164148,0.8385952,134.62,134.54,21.9404]
["bitfinex","SOLUSD",1720241164454,0.8385952,134.62,134.6,11.86]
["bitfinex","SOLUSD",1720241164766,0.8385952,134.62,134.54,69.3804]
["bitfinex","SOLUSD",1720241164960,0.8385952,134.62,134.6,11.86]
["bitfinex","SOLUSD",1720241165471,0.8385952,134.62,134.5,6.3577]
["bitfinex","SOLUSD",1720241165472,34.3199,134.61,134.5,6.3577]
["bitfinex","SOLUSD",1720241165674,11.86,134.6,134.55,11.86]
["bitfinex","SOLUSD",1720241165855,11.86,134.6,134.5,6.3577]
["bitfinex","SOLUSD",1720241166195,11.86,134.58,134.53,11.86]
["bitfinex","SOLUSD",1720241167576,11.86,134.58,134.43,267.364]
["bitfinex","SOLUSD",1720241167577,34.0169,134.55,134.43,266.2577]
["bitfinex","SOLUSD",1720241167787,22.1569,134.55,134.44,23.69]
["bitfinex","SOLUSD",1720241168974,22.1569,134.55,134.45,20.0]
["bitfinex","SOLUSD",1720241169753,22.1569,134.55,134.46,0.17]
["bitfinex","SOLUSD",1720241170748,20.0,134.54,134.4,39.2727]
["bitfinex","SOLUSD",1720241170959,20.0,134.54,134.4,50.28484642]
["bitfinex","SOLUSD",1720241171343,20.0,134.54,134.41,11.01214642]
["bitfinex","SOLUSD",1720241171547,20.0,134.54,134.43,23.69]
["bitfinex","SOLUSD",1720241172275,20.0,134.54,134.44,0.17]
["bitfinex","SOLUSD",1720241177673,22.1569,134.55,134.46,23.69]
["bitfinex","SOLUSD",1720241177882,22.1569,134.55,134.47,0.17]
["bitfinex","SOLUSD",1720241178687,22.1569,134.55,134.49,23.69]
["bitfinex","SOLUSD",1720241178865,22.1569,134.55,134.5,0.17]
["bitfinex","SOLUSD",1720241179984,22.1569,134.55,134.46,23.69]
["bitfinex","SOLUSD",1720241180191,22.1569,134.55,134.47,0.17]
["bitfinex","SOLUSD",1720241181888,22.1569,134.55,134.46,0.17]
["bitfinex","SOLUSD",1720241184795,22.1569,134.55,134.48,23.69]
["bitfinex","SOLUSD",1720241185096,22.1569,134.55,134.49,0.17]
["bitfinex","SOLUSD",1720241185990,15.774,134.55,134.49,0.17]
["bitfinex","SOLUSD",1720241186172,15.774,134.55,134.51,23.69]
["bitfinex","SOLUSD",1720241186374,15.774,134.55,134.52,0.17]
["bitfinex","SOLUSD",1720241190194,15.2325,134.58,134.52,0.17]
["bitfinex","SOLUSD",1720241191216,15.2325,134.58,134.54,23.69]
["bitfinex","SOLUSD",1720241191374,15.2325,134.61,134.55,0.17]
["bitfinex","SOLUSD",1720241192517,0.8385952,134.62,134.55,0.17]
["bitfinex","SOLUSD",1720241192716,0.8385952,134.62,134.57,23.69]
["bitfinex","SOLUSD",1720241192893,0.8385952,134.62,134.58,0.17]
["bitfinex","SOLUSD",1720241198118,0.8385952,134.62,134.51,22.0944]
["bitfinex","SOLUSD",1720241198309,0.8385952,134.62,134.53,23.69]
["bitfinex","SOLUSD",1720241198513,0.8385952,134.62,134.54,20.0]
["bitfinex","SOLUSD",1720241199723,0.8385952,134.62,134.53,23.69]
["bitfinex","SOLUSD",1720241200088,0.8385952,134.62,134.54,0.17]
["bitfinex","SOLUSD",1720241207728,0.8385952,134.62,134.56,23.69]
["bitfinex","SOLUSD",1720241207901,0.8385952,134.62,134.57,0.17]
["bitfinex","SOLUSD",1720241214232,0.8385952,134.62,134.54,23.69]
["bitfinex","SOLUSD",1720241214525,0.8385952,134.62,134.52,23.69]
["bitfinex","SOLUSD",1720241214526,15.3046,134.61,134.52,23.69]
["bitfinex","SOLUSD",1720241215827,15.3046,134.61,134.53,0.17]
["bitfinex","SOLUSD",1720241217304,15.3046,134.61,134.55,23.69]
["bitfinex","SOLUSD",1720241217509,0.8385952,134.62,134.56,0.17]
["bitfinex","SOLUSD",1720241224149,0.8385952,134.62,134.56,6.7325]
["bitfinex","SOLUSD",1720241224453,0.8385952,134.62,134.58,23.69]
["bitfinex","SOLUSD",1720241224628,0.8385952,134.62,134.59,0.17]
["bitfinex","SOLUSD",1720241224954,0.8385952,134.62,134.54,39.4342]
["bitfinex","SOLUSD",1720241225246,16.4493,134.61,134.55,0.17]
["bitfinex","SOLUSD",1720241232661,0.8385952,134.62,134.56,15.7442]
["bitfinex","SOLUSD",1720241232954,0.8385952,134.62,134.59,23.69]
["bitfinex","SOLUSD",1720241233455,0.8385952,134.62,134.6,0.17]
["bitfinex","SOLUSD",1720241237728,0.8385952,134.62,134.59,23.69]
["bitfinex","SOLUSD",1720241238850,0.8385952,134.62,134.6,0.17]
["bitfinex","SOLUSD",1720241241635,16.6395,134.69,134.61,15.1755]
["bitfinex","SOLUSD",1720241241954,16.6395,134.69,134.63,23.69]
["bitfinex","SOLUSD",1720241242136,16.6395,134.69,134.64,0.17]
["bitfinex","SOLUSD",1720241243023,16.6395,134.69,134.6,23.69]
["bitfinex","SOLUSD",1720241243331,16.6395,134.69,134.61,0.17]
["bitfinex","SOLUSD",1720241249228,16.6395,134.69,134.63,23.69]
["bitfinex","SOLUSD",1720241249435,16.6395,134.69,134.64,0.17]
["bitfinex","SOLUSD",1720241252252,0.2,134.69,134.67,23.69]
["bitfinex","SOLUSD",1720241253354,0.2,134.69,134.68,0.17]
["bitfinex","SOLUSD",1720241254351,0.2,134.69,134.67,23.69]
["bitfinex","SOLUSD",1720241254871,0.2,134.69,134.68,0.17]
["bitfinex","SOLUSD",1720241255546,0.2,134.69,134.65,23.69]
["bitfinex","SOLUSD",1720241255737,0.2,134.69,134.66,0.17]
["bitfinex","SOLUSD",1720241257946,0.2,134.69,134.63,21.3185]
["bitfinex","SOLUSD",1720241258159,0.2,134.69,134.64,20.0]
["bitfinex","SOLUSD",1720241259275,0.2,134.69,134.63,29.833]
["bitfinex","SOLUSD",1720241259448,0.2,134.69,134.64,0.17]
["bitfinex","SOLUSD",1720241260357,0.2,134.69,134.59,6.457]
["bitfinex","SOLUSD",1720241260358,16.6047,134.68,134.59,6.457]
["bitfinex","SOLUSD",1720241260684,16.6047,134.68,134.61,23.69]
["bitfinex","SOLUSD",1720241263747,16.6047,134.68,134.62,0.17]
["bitfinex","SOLUSD",1720241264375,16.6047,134.68,134.61,23.69]
["bitfinex","SOLUSD",1720241265082,16.6047,134.68,134.62,0.17]
["bitfinex","SOLUSD",1720241266765,16.6047,134.68,134.64,23.69]
["bitfinex","SOLUSD",1720241267085,16.6047,134.68,134.65,0.17]
["bitfinex","SOLUSD",1720241270071,0.2,134.69,134.65,0.17]
["bitfinex","SOLUSD",1720241270886,0.2,134.69,134.65,20.17]
["bitfinex","SOLUSD",1720241272061,0.2,134.69,134.67,23.69]
["bitfinex","SOLUSD",1720241272393,0.2,134.69,134.68,0.17]
["bitfinex","SOLUSD",1720241277090,0.2,134.69,134.68,20.17]
["bitfinex","SOLUSD",1720241278068,17.3473952,134.76,134.68,43.86]
["bitfinex","SOLUSD",1720241278293,17.3473952,134.76,134.71,23.69]
["bitfinex","SOLUSD",1720241278663,17.3473952,134.76,134.72,0.17]
["bitfinex","SOLUSD",1720241283716,17.3473952,134.76,134.75,11.8]
["bitfinex","SOLUSD",1720241289992,0.8385952,134.76,134.75,59.0]
["bitfinex","SOLUSD",1720241290401,0.8385952,134.76,134.75,11.8]
["bitfinex","SOLUSD",1720241293606,0.8385952,134.76,134.69,6.2953]
["bitfinex","SOLUSD",1720241293810,0.8385952,134.76,134.74,11.8]
["bitfinex","SOLUSD",1720241294225,16.5088,134.75,134.66,6.2953]
["bitfinex","SOLUSD",1720241294524,23.1257,134.75,134.71,11.8]
["bitfinex","SOLUSD",1720241295030,23.1257,134.75,134.72,11.8]
["bitfinex","SOLUSD",1720241295203,29.8047,134.75,134.68,47.2]
["bitfinex","SOLUSD",1720241295403,23.1257,134.75,134.7,11.8]
["bitfinex","SOLUSD",1720241295635,23.1257,134.75,134.72,11.8]
["bitfinex","SOLUSD",1720241296310,23.1257,134.75,134.68,11.8]
["bitfinex","SOLUSD",1720241296508,23.1257,134.75,134.73,11.8]
["bitfinex","SOLUSD",1720241296837,16.5088,134.75,134.73,11.8]
["bitfinex","SOLUSD",1720241297018,16.5088,134.75,134.74,11.8]
["bitfinex","SOLUSD",1720241297199,16.5088,134.75,134.73,11.8]
["bitfinex","SOLUSD",1720241297403,16.5088,134.75,134.64,11.01214642]
["bitfinex","SOLUSD",1720241297404,6.6795,134.74,134.64,11.01214642]
["bitfinex","SOLUSD",1720241297646,6.2771,134.74,134.7,11.8]
["bitfinex","SOLUSD",1720241297806,6.2771,134.74,134.71,11.8]
["bitfinex","SOLUSD",1720241298233,6.2771,134.74,134.7,11.8]
["bitfinex","SOLUSD",1720241298741,6.2771,134.74,134.71,11.8]
["bitfinex","SOLUSD",1720241301534,6.2771,134.74,134.64,11.01214642]
["bitfinex","SOLUSD",1720241301752,18.0771,134.74,134.69,11.8]
["bitfinex","SOLUSD",1720241302406,18.0771,134.74,134.65,0.17]
["bitfinex","SOLUSD",1720241302622,18.0771,134.74,134.69,11.8]
["bitfinex","SOLUSD",1720241302839,15.0993,134.73,134.69,11.8]
["bitfinex","SOLUSD",1720241303008,100.0,134.72,134.67,11.8]
["bitfinex","SOLUSD",1720241303207,131.8,134.72,134.67,11.8]
["bitfinex","SOLUSD",1720241303750,31.8,134.72,134.66,11.8]
["bitfinex","SOLUSD",1720241305714,31.8,134.72,134.67,11.8]
["bitfinex","SOLUSD",1720241306218,31.8,134.72,134.66,11.8]
["bitfinex","SOLUSD",1720241306632,26.8993,134.71,134.66,11.8]
["bitfinex","SOLUSD",1720241306952,26.8993,134.71,134.65,11.8]
["bitfinex","SOLUSD",1720241308030,11.8,134.7,134.65,11.8]
["bitfinex","SOLUSD",1720241308823,15.0993,134.71,134.65,11.8]
["bitfinex","SOLUSD",1720241309024,26.8993,134.71,134.66,11.8]
["bitfinex","SOLUSD",1720241309435,26.8993,134.71,134.59,32.7392373]
["bitfinex","SOLUSD",1720241309624,26.8993,134.71,134.66,11.8]
["bitfinex","SOLUSD",1720241310029,11.8,134.7,134.65,11.8]
["bitfinex","SOLUSD",1720241310234,11.8,134.7,134.59,26.94174642]
["bitfinex","SOLUSD",1720241310235,11.8,134.69,134.59,26.94174642]
["bitfinex","SOLUSD",1720241310437,11.8,134.69,134.64,11.8]
["bitfinex","SOLUSD",1720241310753,11.8,134.7,134.64,11.8]
["bitfinex","SOLUSD",1720241311924,21.9504,134.71,134.58,6.6411]
["bitfinex","SOLUSD",1720241311925,11.8,134.67,134.58,6.6411]
["bitfinex","SOLUSD",1720241312125,11.8,134.66,134.61,11.8]
["bitfinex","SOLUSD",1720241312642,15.0993,134.65,134.61,11.8]
["bitfinex","SOLUSD",1720241312947,26.8993,134.65,134.6,11.8]
["bitfinex","SOLUSD",1720241314557,15.0993,134.65,134.63,11.8]
["bitfinex","SOLUSD",1720241315226,15.0993,134.65,134.62,11.8]
["bitfinex","SOLUSD",1720241315661,15.0993,134.65,134.55,6.6411]
["bitfinex","SOLUSD",1720241315662,15.0993,134.65,134.61,11.8]
["bitfinex","SOLUSD",1720241316822,15.0993,134.65,134.55,6.6411]
["bitfinex","SOLUSD",1720241317022,15.0993,134.65,134.61,11.8]
["bitfinex","SOLUSD",1720241317223,15.0993,134.65,134.53,15.9296]
["bitfinex","SOLUSD",1720241317224,18.2904,134.63,134.52,6.3118]
["bitfinex","SOLUSD",1720241317423,11.8,134.61,134.56,11.8]
["bitfinex","SOLUSD",1720241319756,15.5686,134.62,134.52,6.3118]
["bitfinex","SOLUSD",1720241320059,15.5686,134.62,134.53,0.17]
["bitfinex","SOLUSD",1720241322824,15.5686,134.62,134.55,23.66]
["bitfinex","SOLUSD",1720241323023,15.5686,134.62,134.56,0.17]
["bitfinex","SOLUSD",1720241328779,22.059,134.66,134.58,23.66]
["bitfinex","SOLUSD",1720241328956,15.5686,134.66,134.59,0.17]
["bitfinex","SOLUSD",1720241329155,15.5686,134.66,134.61,23.66]
["bitfinex","SOLUSD",1720241329381,15.5686,134.66,134.62,0.17]
["bitfinex","SOLUSD",1720241330759,15.5686,134.66,134.57,6.3118]
["bitfinex","SOLUSD",1720241330965,15.5686,134.66,134.58,43.83]
["bitfinex","SOLUSD",1720241332666,15.5686,134.66,134.61,23.66]
["bitfinex","SOLUSD",1720241333983,15.5686,134.66,134.6,0.17]
["bitfinex","SOLUSD",1720241334278,15.5686,134.66,134.59,0.17]
["bitfinex","SOLUSD",1720241334472,6.4904,134.65,134.56,10.33397975]
["bitfinex","SOLUSD",1720241334656,15.5686,134.64,134.53,6.3118]
["bitfinex","SOLUSD",1720241334857,115.5686,134.64,134.54,23.66]
["bitfinex","SOLUSD",1720241335081,15.9719,134.63,134.53,23.66]
["bitfinex","SOLUSD",1720241336269,100.0,134.62,134.53,23.66]
["bitfinex","SOLUSD",1720241336481,22.1572,134.61,134.53,23.66]
["bitfinex","SOLUSD",1720241336977,22.1572,134.61,134.53,33.99397975]
["bitfinex","SOLUSD",1720241337767,22.1572,134.61,134.54,0.17]
["bitfinex","SOLUSD",1720241339271,22.1572,134.61,134.54,20.17]
["bitfinex","SOLUSD",1720241339578,15.9719,134.61,134.56,23.66]
["bitfinex","SOLUSD",1720241339768,15.9719,134.61,134.57,0.17]
["bitfinex","SOLUSD",1720241342255,15.9719,134.61,134.53,33.99397975]
["bitfinex","SOLUSD",1720241342460,15.9719,134.61,134.53,23.66]
["bitfinex","SOLUSD",1720241342659,115.9719,134.61,134.53,23.66]
["bitfinex","SOLUSD",1720241342870,6.6613,134.6,134.53,23.66]
["bitfinex","SOLUSD",1720241343059,6.6613,134.6,134.5,23.66]
["bitfinex","SOLUSD",1720241343661,6.6613,134.6,134.51,20.0]
["bitfinex","SOLUSD",1720241344481,6.6613,134.6,134.52,0.17]
["bitfinex","SOLUSD",1720241345261,15.2953,134.59,134.5,23.66]
["bitfinex","SOLUSD",1720241345463,120.0,134.58,134.46,23.66]
["bitfinex","SOLUSD",1720241345783,28.6446,134.57,134.46,23.66]
["bitfinex","SOLUSD",1720241346169,20.0,134.56,134.46,23.66]
["bitfinex","SOLUSD",1720241347062,120.0,134.56,134.47,0.17]
["bitfinex","SOLUSD",1720241347690,120.0,134.56,134.46,23.66]
["bitfinex","SOLUSD",1720241348887,120.0,134.56,134.47,0.17]
["bitfinex","SOLUSD",1720241349589,20.0,134.56,134.47,0.17]
["bitfinex","SOLUSD",1720241350565,21.7866,134.57,134.47,0.17]
["bitfinex","SOLUSD",1720241350767,21.7866,134.57,134.49,23.66]
["bitfinex","SOLUSD",1720241350993,21.7866,134.57,134.5,0.17]
["bitfinex","SOLUSD",1720241353961,121.7866,134.57,134.46,23.66]
["bitfinex","SOLUSD",1720241354169,128.4746,134.57,134.46,23.66]
["bitfinex","SOLUSD",1720241354365,100.0,134.55,134.46,23.66]
["bitfinex","SOLUSD",1720241355696,100.0,134.55,134.47,0.17]
["bitfinex","SOLUSD",1720241355865,21.7866,134.57,134.47,0.17]
["bitfinex","SOLUSD",1720241356188,21.7866,134.57,134.49,23.66]
["bitfinex","SOLUSD",1720241356376,21.7866,134.57,134.5,0.17]
["bitfinex","SOLUSD",1720241359768,15.1253,134.57,134.5,0.17]
["bitfinex","SOLUSD",1720241360077,15.1253,134.57,134.52,23.66]
["bitfinex","SOLUSD",1720241360389,15.1253,134.57,134.53,0.17]
["bitfinex","SOLUSD",1720241361678,16.6424,134.59,134.53,0.17]
["bitfinex","SOLUSD",1720241368306,16.6424,134.59,134.48,6.3483]
["bitfinex","SOLUSD",1720241368307,23.3294,134.59,134.48,6.3483]
["bitfinex","SOLUSD",1720241368597,16.6424,134.59,134.49,23.66]
["bitfinex","SOLUSD",1720241369299,106.6876,134.58,134.49,23.66]
["bitfinex","SOLUSD",1720241370595,16.6424,134.59,134.49,23.66]
["bitfinex","SOLUSD",1720241372280,16.6424,134.59,134.5,0.17]
["bitfinex","SOLUSD",1720241376996,100.0,134.58,134.5,0.17]
["bitfinex","SOLUSD",1720241377195,20.0,134.57,134.49,23.66]
["bitfinex","SOLUSD",1720241378512,20.0,134.58,134.49,23.66]
["bitfinex","SOLUSD",1720241378889,20.0,134.58,134.5,0.17]
["bitfinex","SOLUSD",1720241379488,16.6424,134.59,134.52,23.66]
["bitfinex","SOLUSD",1720241379792,16.6424,134.59,134.53,0.17]
["bitfinex","SOLUSD",1720241380187,16.6424,134.59,134.52,23.66]
["bitfinex","SOLUSD",1720241380696,16.6424,134.59,134.53,0.17]
["bitfinex","SOLUSD",1720241382106,7.76203963,134.6,134.53,0.17]
["bitfinex","SOLUSD",1720241383499,114.44843963,134.6,134.5,43.66]
["bitfinex","SOLUSD",1720241383715,114.44843963,134.6,134.51,0.17]
["bitfinex","SOLUSD",1720241384111,7.76203963,134.6,134.51,0.17]
["bitfinex","SOLUSD",1720241385316,6.6884,134.57,134.49,15.6818]
["bitfinex","SOLUSD",1720241385515,16.4911,134.56,134.48,6.3483]
["bitfinex","SOLUSD",1720241385918,16.4911,134.56,134.49,23.66]
["bitfinex","SOLUSD",1720241386514,124.25313963,134.6,134.49,23.66]
["bitfinex","SOLUSD",1720241386712,124.25313963,134.6,134.5,15.6818]
["bitfinex","SOLUSD",1720241387021,124.25313963,134.6,134.51,0.17]
["bitfinex","SOLUSD",1720241387022,24.25313963,134.6,134.51,0.17]
["bitfinex","SOLUSD",1720241387232,24.25313963,134.6,134.52,23.66]
["bitfinex","SOLUSD",1720241387404,24.25313963,134.6,134.53,0.17]
["bitfinex","SOLUSD",1720241391626,24.25313963,134.6,134.54,6.3774]
["bitfinex","SOLUSD",1720241391627,7.76203963,134.6,134.54,6.3774]
["bitfinex","SOLUSD",1720241391939,7.76203963,134.6,134.55,23.83]
["bitfinex","SOLUSD",1720241392109,7.76203963,134.6,134.55,39.5118]
["bitfinex","SOLUSD",1720241400234,16.4911,134.63,134.55,39.5118]
["bitfinex","SOLUSD",1720241400733,122.38194417,134.66,134.55,39.5118]
["bitfinex","SOLUSD",1720241401031,16.4238,134.66,134.56,6.069]
["bitfinex","SOLUSD",1720241401235,112.26323517,134.7,134.58,23.66]
["bitfinex","SOLUSD",1720241401236,23.1059,134.69,134.58,23.66]
["bitfinex","SOLUSD",1720241401535,23.1059,134.69,134.59,0.17]
["bitfinex","SOLUSD",1720241402234,6.683,134.67,134.59,0.17]
["bitfinex","SOLUSD",1720241402820,6.6825,134.68,134.59,0.17]
["bitfinex","SOLUSD",1720241403042,20.0,134.67,134.59,0.17]
["bitfinex","SOLUSD",1720241404543,20.0,134.67,134.58,23.66]
["bitfinex","SOLUSD",1720241404735,116.4238,134.64,134.56,6.069]
["bitfinex","SOLUSD",1720241405152,26.6853,134.63,134.56,6.069]
["bitfinex","SOLUSD",1720241405458,106.6855,134.62,134.56,6.069]
["bitfinex","SOLUSD",1720241405664,20.0,134.61,134.56,6.069]
["bitfinex","SOLUSD",1720241406228,26.686,134.61,134.56,6.069]
["bitfinex","SOLUSD",1720241406437,26.686,134.61,134.55,15.6818]
["bitfinex","SOLUSD",1720241406854,20.0,134.61,134.55,15.6818]
["bitfinex","SOLUSD",1720241407154,26.686,134.61,134.53,6.069]
["bitfinex","SOLUSD",1720241407950,20.0,134.61,134.53,6.069]
["bitfinex","SOLUSD",1720241408538,20.0,134.63,134.54,0.17]
["bitfinex","SOLUSD",1720241409252,16.4238,134.64,134.54,0.17]
["bitfinex","SOLUSD",1720241409651,100.17,134.66,134.55,23.66]
["bitfinex","SOLUSD",1720241409652,100.0,134.66,134.55,23.66]
["bitfinex","SOLUSD",1720241409959,100.0,134.66,134.56,0.17]
["bitfinex","SOLUSD",1720241410637,16.4238,134.68,134.58,6.069]
["bitfinex","SOLUSD",1720241410835,16.4238,134.68,134.59,0.17]
["bitfinex","SOLUSD",1720241412639,20.0,134.67,134.59,0.17]
["bitfinex","SOLUSD",1720241414357,6.6838,134.66,134.58,6.069]
["bitfinex","SOLUSD",1720241414566,100.0,134.64,134.56,6.069]
["bitfinex","SOLUSD",1720241414725,100.0,134.6,134.53,6.069]
["bitfinex","SOLUSD",1720241415226,106.6868,134.6,134.53,6.069]
["bitfinex","SOLUSD",1720241415860,100.0,134.6,134.53,6.069]
["bitfinex","SOLUSD",1720241419061,116.4238,134.62,134.54,0.17]
["bitfinex","SOLUSD",1720241419263,20.0,134.61,134.54,0.17]
["bitfinex","SOLUSD",1720241420156,20.0,134.62,134.54,0.17]
["bitfinex","SOLUSD",1720241420468,20.0,134.63,134.54,0.17]
["bitfinex","SOLUSD",1720241421435,26.685,134.63,134.54,0.17]
["bitfinex","SOLUSD",1720241422147,100.0,134.62,134.53,6.069]
["bitfinex","SOLUSD",1720241422337,6.6866,134.6,134.53,6.069]
["bitfinex","SOLUSD",1720241422543,6.686,134.61,134.53,6.069]
["bitfinex","SOLUSD",1720241424865,6.6881,134.57,134.53,6.069]
["bitfinex","SOLUSD",1720241425240,126.6885,134.56,134.49,22.2212]
["bitfinex","SOLUSD",1720241425954,120.0,134.56,134.49,22.2212]
["bitfinex","SOLUSD",1720241426547,20.0,134.56,134.49,22.2212]
["bitfinex","SOLUSD",1720241426866,20.0,134.57,134.49,22.2212]
["bitfinex","SOLUSD",1720241428045,100.0,134.56,134.49,22.2212]
["bitfinex","SOLUSD",1720241429160,20.0,134.57,134.49,22.2212]
["bitfinex","SOLUSD",1720241429370,20.0,134.57,134.5,0.17]
["bitfinex","SOLUSD",1720241429547,20.0,134.59,134.5,0.87225518]
["bitfinex","SOLUSD",1720241430247,26.6869,134.59,134.5,0.17]
["bitfinex","SOLUSD",1720241434248,100.0,134.58,134.5,0.17]
["bitfinex","SOLUSD",1720241434448,20.0,134.57,134.49,22.2212]
["bitfinex","SOLUSD",1720241434974,6.6884,134.56,134.49,22.2212]
["bitfinex","SOLUSD",1720241435474,106.6884,134.56,134.49,22.2212]
["bitfinex","SOLUSD",1720241435680,20.0,134.57,134.49,22.2212]
["bitfinex","SOLUSD",1720241436342,20.0,134.57,134.5,0.17]
["bitfinex","SOLUSD",1720241436749,20.0,134.59,134.5,0.17]
["bitfinex","SOLUSD",1720241439583,20.0,134.6,134.5,0.17]
["bitfinex","SOLUSD",1720241440074,120.0,134.6,134.5,0.17]
["bitfinex","SOLUSD",1720241440457,6.6876,134.58,134.5,0.17]
["bitfinex","SOLUSD",1720241442562,100.0,134.56,134.49,22.2212]
["bitfinex","SOLUSD",1720241446879,6.6881,134.57,134.49,22.2212]
["bitfinex","SOLUSD",1720241447085,20.0,134.56,134.49,22.2212]
["bitfinex","SOLUSD",1720241447756,20.0,134.57,134.5,0.17]
["bitfinex","SOLUSD",1720241448171,27.78076212,134.59,134.5,0.17]
["bitfinex","SOLUSD",1720241448384,34.46766212,134.59,134.5,0.17]
["bitfinex","SOLUSD",1720241449687,6.6875,134.58,134.5,0.17]
["bitfinex","SOLUSD",1720241449884,20.0,134.57,134.5,0.17]
["bitfinex","SOLUSD",1720241451885,120.0,134.57,134.49,22.2212]
["bitfinex","SOLUSD",1720241452058,100.0,134.55,134.49,22.2212]
["bitfinex","SOLUSD",1720241452260,106.6891,134.55,134.49,22.2212]
["bitfinex","SOLUSD",1720241452575,100.0,134.55,134.49,22.2212]
["bitfinex","SOLUSD",1720241453563,6.6905,134.52,134.49,6.1078]
["bitfinex","SOLUSD",1720241454487,106.69,134.53,134.49,6.1078]
["bitfinex","SOLUSD",1720241454783,20.0,134.52,134.49,6.1078]
["bitfinex","SOLUSD",1720241456890,20.0,134.54,134.49,6.1078]
["bitfinex","SOLUSD",1720241458066,20.0,134.55,134.49,6.1078]
["bitfinex","SOLUSD",1720241458266,26.689,134.55,134.49,6.1078]
["bitfinex","SOLUSD",1720241459577,100.0,134.54,134.49,6.1078]
["bitfinex","SOLUSD",1720241459893,20.0,134.53,134.49,6.1078]
["bitfinex","SOLUSD",1720241462188,26.6901,134.53,134.49,6.1078]
["bitfinex","SOLUSD",1720241462875,7.77967071,134.56,134.49,6.1078]
["bitfinex","SOLUSD",1720241463089,115.0457,134.62,134.5,15.1966]
["bitfinex","SOLUSD",1720241463090,100.0,134.59,134.5,15.1966]
["bitfinex","SOLUSD",1720241463785,114.46280403,134.62,134.51,6.5522]
["bitfinex","SOLUSD",1720241463995,6.686,134.61,134.52,0.17]
["bitfinex","SOLUSD",1720241466063,6.6866,134.6,134.52,0.17]
["bitfinex","SOLUSD",1720241466377,6.6866,134.6,134.51,6.5522]
["bitfinex","SOLUSD",1720241466378,20.0,134.59,134.51,6.5522]
["bitfinex","SOLUSD",1720241466569,6.6878,134.58,134.51,6.5522]
["bitfinex","SOLUSD",1720241466769,20.0,134.59,134.51,6.5522]
["bitfinex","SOLUSD",1720241467001,26.6873,134.59,134.51,6.5522]
["bitfinex","SOLUSD",1720241467490,20.0,134.59,134.51,6.5522]
["bitfinex","SOLUSD",1720241467674,20.0,134.6,134.51,6.5522]
["bitfinex","SOLUSD",1720241468392,26.6866,134.6,134.52,0.17]
["bitfinex","SOLUSD",1720241468791,26.6866,134.6,134.51,6.5522]
["bitfinex","SOLUSD",1720241468792,100.0,134.56,134.51,6.5522]
["bitfinex","SOLUSD",1720241468978,6.689,134.55,134.51,6.5522]
["bitfinex","SOLUSD",1720241469298,26.689,134.55,134.51,6.5522]
["bitfinex","SOLUSD",1720241470602,100.0,134.52,134.45,22.1049]
["bitfinex","SOLUSD",1720241470793,26.691,134.51,134.45,22.1049]
["bitfinex","SOLUSD",1720241470971,20.0,134.51,134.45,22.1049]
["bitfinex","SOLUSD",1720241473301,20.0,134.53,134.45,22.1049]
["bitfinex","SOLUSD",1720241473491,100.0,134.52,134.45,22.1049]
["bitfinex","SOLUSD",1720241473706,20.0,134.51,134.45,22.1049]
["bitfinex","SOLUSD",1720241474371,26.6909,134.51,134.45,22.1049]
["bitfinex","SOLUSD",1720241475413,100.0,134.5,134.45,22.1049]
["bitfinex","SOLUSD",1720241475581,26.6923,134.49,134.45,22.1049]
["bitfinex","SOLUSD",1720241476597,26.6923,134.49,134.45,6.3269]
["bitfinex","SOLUSD",1720241476598,100.0,134.48,134.45,6.3269]
["bitfinex","SOLUSD",1720241476779,106.6925,134.48,134.45,6.3269]
["bitfinex","SOLUSD",1720241476973,20.0,134.49,134.42,6.6389]
["bitfinex","SOLUSD",1720241476974,100.0,134.46,134.42,6.6389]
["bitfinex","SOLUSD",1720241477510,106.6938,134.46,134.42,6.6389]
["bitfinex","SOLUSD",1720241478226,100.0,134.46,134.42,6.6389]
["bitfinex","SOLUSD",1720241479223,106.6935,134.46,134.42,6.6389]
["bitfinex","SOLUSD",1720241480231,100.0,134.46,134.42,6.6389]
["bitfinex","SOLUSD",1720241480818,6.6925,134.48,134.42,6.6389]
["bitfinex","SOLUSD",1720241481019,20.0,134.47,134.42,6.6389]
["bitfinex","SOLUSD",1720241482902,6.6934,134.46,134.42,6.6389]
["bitfinex","SOLUSD",1720241483240,26.693,134.47,134.42,6.6389]
["bitfinex","SOLUSD",1720241484109,34.46252783,134.47,134.42,6.6389]
["bitfinex","SOLUSD",1720241484309,26.693,134.47,134.42,6.6389]
["bitfinex","SOLUSD",1720241484645,7.7696964,134.46,134.42,6.6389]
["bitfinex","SOLUSD",1720241484807,126.693,134.47,134.42,6.6389]
["bitfinex","SOLUSD",1720241485208,7.76746935,134.46,134.42,6.6389]
["bitfinex","SOLUSD",1720241486036,20.0,134.47,134.42,6.6389]
["bitfinex","SOLUSD",1720241486332,7.76618222,134.46,134.42,6.6389]
["bitfinex","SOLUSD",1720241486513,20.0,134.47,134.42,6.6389]
["bitfinex","SOLUSD",1720241487018,20.0,134.48,134.42,6.6389]
["bitfinex","SOLUSD",1720241487212,20.0,134.5,134.42,6.6389]
["bitfinex","SOLUSD",1720241488231,6.6923,134.49,134.42,6.6389]
["bitfinex","SOLUSD",1720241488419,20.0,134.48,134.42,6.6389]
["bitfinex","SOLUSD",1720241488626,26.6925,134.48,134.42,6.6389]
["bitfinex","SOLUSD",1720241488826,131.42738482,134.51,134.43,0.17]
["bitfinex","SOLUSD",1720241489125,107.76738482,134.51,134.42,6.6389]
["bitfinex","SOLUSD",1720241489321,6.6915,134.5,134.43,0.17]
["bitfinex","SOLUSD",1720241489638,11.06228445,134.52,134.43,0.17]
["bitfinex","SOLUSD",1720241489822,6.6908,134.52,134.43,0.17]
["bitfinex","SOLUSD",1720241490222,112.3745198,134.54,134.44,22.5299]
["bitfinex","SOLUSD",1720241490534,4.37148445,134.56,134.47,16.0157]
["bitfinex","SOLUSD",1720241490705,4.37148445,134.56,134.48,0.17]
["bitfinex","SOLUSD",1720241490909,4.60904116,134.57,134.48,0.17]
["bitfinex","SOLUSD",1720241491109,6.6885,134.56,134.48,0.17]
["bitfinex","SOLUSD",1720241491841,4.60904116,134.57,134.48,0.17]
["bitfinex","SOLUSD",1720241492017,107.76473125,134.58,134.49,6.5142]
["bitfinex","SOLUSD",1720241492214,100.0,134.58,134.5,0.17]
["bitfinex","SOLUSD",1720241492521,100.0,134.58,134.52,6.5142]
["bitfinex","SOLUSD",1720241492933,6.6873,134.59,134.52,6.5142]
["bitfinex","SOLUSD",1720241493136,100.0,134.59,134.52,6.5142]
["bitfinex","SOLUSD",1720241493354,7.76779923,134.57,134.52,6.5142]
["bitfinex","SOLUSD",1720241493859,6.6871,134.59,134.52,6.5142]
["bitfinex","SOLUSD",1720241494031,20.0,134.58,134.52,6.5142]
["bitfinex","SOLUSD",1720241494228,6.6881,134.57,134.52,6.5142]
["bitfinex","SOLUSD",1720241494448,20.0,134.56,134.52,6.5142]
["bitfinex","SOLUSD",1720241497230,100.0,134.55,134.52,6.5142]
["bitfinex","SOLUSD",1720241497441,20.0,134.54,134.46,21.3015]
["bitfinex","SOLUSD",1720241498429,106.6902,134.53,134.46,21.3015]
["bitfinex","SOLUSD",1720241500964,100.0,134.53,134.46,21.3015]
["bitfinex","SOLUSD",1720241501544,20.0,134.54,134.46,21.3015]
["bitfinex","SOLUSD",1720241501953,20.0,134.54,134.47,0.17]
["bitfinex","SOLUSD",1720241504087,20.0,134.56,134.47,0.17]
["bitfinex","SOLUSD",1720241505152,20.0,134.56,134.48,6.2156]
["bitfinex","SOLUSD",1720241505349,20.0,134.56,134.5,15.0859]
["bitfinex","SOLUSD",1720241505550,114.45825498,134.59,134.5,15.0859]
["bitfinex","SOLUSD",1720241505774,6.6877,134.58,134.51,0.17]
["bitfinex","SOLUSD",1720241505948,7.77097822,134.58,134.51,0.17]
["bitfinex","SOLUSD",1720241506249,6.6883,134.57,134.51,0.17]
["bitfinex","SOLUSD",1720241506458,7.77097822,134.58,134.5,15.0859]
["bitfinex","SOLUSD",1720241506667,100.0,134.59,134.52,6.2156]
["bitfinex","SOLUSD",1720241506866,106.6871,134.59,134.52,6.2156]
["bitfinex","SOLUSD",1720241507178,6.6877,134.58,134.52,6.2156]
["bitfinex","SOLUSD",1720241507757,106.687,134.59,134.52,6.2156]
["bitfinex","SOLUSD",1720241508378,20.0,134.58,134.52,6.2156]
["bitfinex","SOLUSD",1720241508561,26.6876,134.58,134.52,6.2156]
["bitfinex","SOLUSD",1720241512681,20.0,134.58,134.52,6.2156]
["bitfinex","SOLUSD",1720241513583,27.77183261,134.58,134.52,6.2156]
["bitfinex","SOLUSD",1720241513762,34.45933261,134.58,134.52,6.2156]
["bitfinex","SOLUSD",1720241513972,27.77183261,134.58,134.52,6.2156]
["bitfinex","SOLUSD",1720241514289,20.0,134.58,134.52,6.2156]
["bitfinex","SOLUSD",1720241514479,20.0,134.59,134.52,6.2156]
["bitfinex","SOLUSD",1720241515664,20.0,134.59,134.53,15.0669]
["bitfinex","SOLUSD",1720241515858,26.6858,134.62,134.54,0.17]
["bitfinex","SOLUSD",1720241517171,6.6862,134.61,134.54,0.17]
["bitfinex","SOLUSD",1720241517588,26.6856,134.62,134.54,0.17]
["bitfinex","SOLUSD",1720241517792,26.6856,134.62,134.55,6.5268]
["bitfinex","SOLUSD",1720241519277,6.6861,134.61,134.55,6.5268]
["bitfinex","SOLUSD",1720241519476,20.0,134.6,134.55,6.5268]
["bitfinex","SOLUSD",1720241521282,14.4542419,134.63,134.56,0.17]
["bitfinex","SOLUSD",1720241521472,20.0,134.62,134.56,0.17]
["bitfinex","SOLUSD",1720241522502,6.6845,134.64,134.56,0.17]
["bitfinex","SOLUSD",1720241523080,6.685,134.63,134.56,0.17]
["bitfinex","SOLUSD",1720241524683,6.6846,134.64,134.56,0.17]
["bitfinex","SOLUSD",1720241524880,7.76923344,134.66,134.58,6.5268]
["bitfinex","SOLUSD",1720241525106,106.6833,134.67,134.59,0.17]
["bitfinex","SOLUSD",1720241525290,6.6835,134.66,134.59,0.17]
["bitfinex","SOLUSD",1720241526176,20.0,134.65,134.59,0.17]
["bitfinex","SOLUSD",1720241527521,6.6828,134.68,134.59,0.17]
["bitfinex","SOLUSD",1720241527685,20.0,134.67,134.6,21.5937]
["bitfinex","SOLUSD",1720241527881,6.6838,134.66,134.61,0.17]
["bitfinex","SOLUSD",1720241528081,26.6831,134.67,134.61,0.17]
["bitfinex","SOLUSD",1720241528280,26.6831,134.67,134.6,21.5937]
["bitfinex","SOLUSD",1720241528498,20.0,134.67,134.6,21.5937]
["bitfinex","SOLUSD",1720241529210,20.0,134.67,134.61,0.17]
["bitfinex","SOLUSD",1720241530507,26.6821,134.69,134.61,0.17]
["bitfinex","SOLUSD",1720241531216,6.6825,134.68,134.61,0.17]
["bitfinex","SOLUSD",1720241531509,20.0,134.67,134.61,0.17]
["bitfinex","SOLUSD",1720241533108,7.77086801,134.7,134.61,0.17]
["bitfinex","SOLUSD",1720241533309,20.0,134.69,134.61,0.17]
["bitfinex","SOLUSD",1720241533515,151.9432321,134.73,134.61,0.17]
["bitfinex","SOLUSD",1720241533516,20.0,134.72,134.61,0.17]
["bitfinex","SOLUSD",1720241533809,6.6814,134.71,134.61,0.17]
["bitfinex","SOLUSD",1720241534186,20.0,134.7,134.61,0.17]
["bitfinex","SOLUSD",1720241534704,26.6817,134.7,134.61,0.17]
["bitfinex","SOLUSD",1720241534910,6.6825,134.68,134.61,0.17]
["bitfinex","SOLUSD",1720241535091,6.6831,134.67,134.6,21.5937]
["bitfinex","SOLUSD",1720241535420,100.0,134.66,134.6,21.5937]
["bitfinex","SOLUSD",1720241535582,26.6841,134.65,134.6,21.5937]
["bitfinex","SOLUSD",1720241536223,6.6852,134.63,134.56,16.3664]
["bitfinex","SOLUSD",1720241536385,100.0,134.62,134.56,16.3664]
["bitfinex","SOLUSD",1720241536719,100.0,134.62,134.55,6.5411]
["bitfinex","SOLUSD",1720241536720,6.6874,134.59,134.55,6.5411]
["bitfinex","SOLUSD",1720241537279,6.6874,134.59,134.53,16.3664]
["bitfinex","SOLUSD",1720241537512,20.0,134.58,134.53,16.3664]
["bitfinex","SOLUSD",1720241538313,20.0,134.59,134.53,16.3664]
["bitfinex","SOLUSD",1720241543188,100.0,134.57,134.53,16.3664]
["bitfinex","SOLUSD",1720241543414,6.689,134.55,134.51,6.5411]
["bitfinex","SOLUSD",1720241543600,26.6885,134.56,134.51,6.5411]
["bitfinex","SOLUSD",1720241544124,106.689,134.55,134.51,6.5411]
["bitfinex","SOLUSD",1720241544297,20.0,134.54,134.51,6.5411]
["bitfinex","SOLUSD",1720241546122,20.0,134.55,134.51,6.5411]
["bitfinex","SOLUSD",1720241546311,20.0,134.56,134.51,6.5411]
["bitfinex","SOLUSD",1720241550850,26.6884,134.56,134.51,6.5411]
["bitfinex","SOLUSD",1720241552328,6.6889,134.55,134.51,6.5411]
["bitfinex","SOLUSD",1720241552530,20.0,134.54,134.51,6.5411]
["bitfinex","SOLUSD",1720241552923,126.6895,134.54,134.51,6.5411]
["bitfinex","SOLUSD",1720241553132,120.0,134.54,134.51,6.5411]
["bitfinex","SOLUSD",1720241556731,20.0,134.54,134.51,6.5411]
["bitfinex","SOLUSD",1720241556930,20.0,134.55,134.51,6.5411]
["bitfinex","SOLUSD",1720241557341,27.78035496,134.55,134.51,6.5411]
["bitfinex","SOLUSD",1720241557742,20.0,134.55,134.51,6.5411]
["bitfinex","SOLUSD",1720241561627,7.78370949,134.56,134.51,6.5411]
["bitfinex","SOLUSD",1720241561953,104.37148445,134.6,134.51,6.5411]
["bitfinex","SOLUSD",1720241562126,14.46952716,134.58,134.51,6.5411]
["bitfinex","SOLUSD",1720241562640,6.6876,134.58,134.51,6.5411]
["bitfinex","SOLUSD",1720241563038,14.47001806,134.58,134.51,6.5411]
["bitfinex","SOLUSD",1720241563346,20.0,134.57,134.51,6.5411]
["bitfinex","SOLUSD",1720241564030,20.0,134.58,134.51,6.5411]
["bitfinex","SOLUSD",1720241565053,26.6874,134.58,134.51,6.5411]
["bitfinex","SOLUSD",1720241565756,38.5274,134.58,134.52,11.84]
["bitfinex","SOLUSD",1720241567742,38.5274,134.58,134.53,11.84]
["bitfinex","SOLUSD",1720241569158,20.0,134.58,134.53,11.84]
["bitfinex","SOLUSD",1720241569324,18.5271,134.59,134.54,11.84]
["bitfinex","SOLUSD",1720241569532,11.84,134.58,134.53,11.84]
["bitfinex","SOLUSD",1720241570256,18.5271,134.59,134.54,11.84]
["bitfinex","SOLUSD",1720241570633,18.5275,134.58,134.53,11.84]
["bitfinex","SOLUSD",1720241570963,38.5275,134.58,134.53,11.84]
["bitfinex","SOLUSD",1720241571130,31.84,134.58,134.53,11.84]
["bitfinex","SOLUSD",1720241571458,20.0,134.58,134.53,11.84]
["bitfinex","SOLUSD",1720241572655,20.0,134.58,134.54,11.84]
["bitfinex","SOLUSD",1720241573247,31.84,134.58,134.53,11.84]
["bitfinex","SOLUSD",1720241573452,38.5274,134.58,134.51,6.5411]
["bitfinex","SOLUSD",1720241573641,11.84,134.57,134.52,11.84]
["bitfinex","SOLUSD",1720241574349,11.84,134.57,134.51,6.5411]
["bitfinex","SOLUSD",1720241574350,18.528,134.57,134.51,6.5411]
["bitfinex","SOLUSD",1720241574529,11.84,134.56,134.51,6.5411]
["bitfinex","SOLUSD",1720241574735,31.84,134.55,134.51,6.5411]
["bitfinex","SOLUSD",1720241577528,11.84,134.54,134.5,16.3664]
["bitfinex","SOLUSD",1720241580637,31.84,134.53,134.48,6.2946]
["bitfinex","SOLUSD",1720241581263,11.84,134.52,134.48,6.2946]
["bitfinex","SOLUSD",1720241581567,11.84,134.52,134.47,16.6496]
["bitfinex","SOLUSD",1720241581568,100.0,134.5,134.43,6.2946]
["bitfinex","SOLUSD",1720241581740,11.84,134.47,134.43,6.2946]
["bitfinex","SOLUSD",1720241583954,100.0,134.48,134.43,6.2946]
["bitfinex","SOLUSD",1720241584156,20.0,134.47,134.43,6.2946]
["bitfinex","SOLUSD",1720241585745,20.0,134.47,134.41,0.2]
["bitfinex","SOLUSD",1720241587059,20.0,134.48,134.41,0.2]
["bitfinex","SOLUSD",1720241589548,26.6924,134.48,134.41,0.2]
["bitfinex","SOLUSD",1720241590778,100.0,134.45,134.41,0.2]
["bitfinex","SOLUSD",1720241590977,20.0,134.44,134.41,0.2]
["bitfinex","SOLUSD",1720241592195,20.0,134.46,134.41,0.2]
["bitfinex","SOLUSD",1720241593693,20.0,134.48,134.41,0.2]
["bitfinex","SOLUSD",1720241593978,100.0,134.47,134.41,0.2]
["bitfinex","SOLUSD",1720241594195,20.0,134.46,134.41,0.2]
["bitfinex","SOLUSD",1720241595466,100.0,134.45,134.41,0.2]
["bitfinex","SOLUSD",1720241595669,107.76847845,134.45,134.41,0.2]
["bitfinex","SOLUSD",1720241596371,100.0,134.43,134.41,0.2]
["bitfinex","SOLUSD",1720241596573,6.6954,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720241596773,107.76847845,134.45,134.41,0.2]
["bitfinex","SOLUSD",1720241597084,20.0,134.44,134.41,0.2]
["bitfinex","SOLUSD",1720241597982,20.0,134.46,134.41,0.2]
["bitfinex","SOLUSD",1720241598186,7.77811213,134.46,134.41,0.2]
["bitfinex","SOLUSD",1720241598372,20.0,134.45,134.41,0.2]
["bitfinex","SOLUSD",1720241598573,12.13672203,134.49,134.41,0.2]
["bitfinex","SOLUSD",1720241598760,18.82882203,134.49,134.41,0.2]
["bitfinex","SOLUSD",1720241598959,11.06358445,134.49,134.42,15.3946]
["bitfinex","SOLUSD",1720241599984,6.693,134.47,134.42,15.3946]
["bitfinex","SOLUSD",1720241600292,20.0,134.46,134.42,15.3946]
["bitfinex","SOLUSD",1720241601485,120.0,134.46,134.42,15.3946]
["bitfinex","SOLUSD",1720241602094,20.0,134.46,134.42,15.3946]
["bitfinex","SOLUSD",1720241602693,120.0,134.46,134.41,0.2]
["bitfinex","SOLUSD",1720241604682,126.6936,134.46,134.41,0.2]
["bitfinex","SOLUSD",1720241605895,11.86,134.45,134.41,0.2]
["bitfinex","SOLUSD",1720241606896,111.86,134.44,134.41,0.2]
["bitfinex","SOLUSD",1720241608990,11.86,134.45,134.41,0.2]
["bitfinex","SOLUSD",1720241609212,20.0,134.44,134.41,0.2]
["bitfinex","SOLUSD",1720241609696,131.86,134.44,134.41,0.2]
["bitfinex","SOLUSD",1720241610497,16.0189,134.43,134.41,0.2]
["bitfinex","SOLUSD",1720241610799,111.86,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720241611711,11.86,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720241611871,11.86,134.43,134.41,0.2]
["bitfinex","SOLUSD",1720241612275,120.0,134.44,134.41,0.2]
["bitfinex","SOLUSD",1720241612480,131.86,134.44,134.41,0.2]
["bitfinex","SOLUSD",1720241613093,11.86,134.43,134.41,0.2]
["bitfinex","SOLUSD",1720241614104,131.86,134.44,134.41,0.2]
["bitfinex","SOLUSD",1720241614607,11.86,134.43,134.41,0.2]
["bitfinex","SOLUSD",1720241615490,111.86,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720241615810,138.7254,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720241615987,142.3701,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720241616307,154.2301,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720241619197,154.2301,134.42,134.33,28.3864]
["bitfinex","SOLUSD",1720241619198,106.6965,134.4,134.33,28.3864]
["bitfinex","SOLUSD",1720241619510,11.86,134.38,134.33,28.3864]
["bitfinex","SOLUSD",1720241620501,11.86,134.38,134.33,16.5264]
["bitfinex","SOLUSD",1720241621093,111.86,134.38,134.33,16.5264]
["bitfinex","SOLUSD",1720241621312,11.86,134.37,134.31,18.2654]
["bitfinex","SOLUSD",1720241622012,100.0,134.36,134.31,18.2654]
["bitfinex","SOLUSD",1720241622182,20.0,134.35,134.31,6.4054]
["bitfinex","SOLUSD",1720241623615,20.0,134.35,134.31,0.2]
["bitfinex","SOLUSD",1720241623616,31.86,134.35,134.31,0.2]
["bitfinex","SOLUSD",1720241624111,20.0,134.35,134.31,0.2]
["bitfinex","SOLUSD",1720241624415,20.0,134.35,134.31,12.06]
["bitfinex","SOLUSD",1720241625905,15.6747,134.39,134.33,11.86]
["bitfinex","SOLUSD",1720241625906,15.5047,134.39,134.33,11.86]
["bitfinex","SOLUSD",1720241626215,114.4702087,134.4,134.32,6.2054]
["bitfinex","SOLUSD",1720241626216,118.5567,134.4,134.35,11.86]
["bitfinex","SOLUSD",1720241627108,18.5567,134.4,134.35,11.86]
["bitfinex","SOLUSD",1720241627285,20.0,134.39,134.35,11.86]
["bitfinex","SOLUSD",1720241627492,20.0,134.39,134.32,22.4345]
["bitfinex","SOLUSD",1720241627493,11.86,134.38,134.32,22.4345]
["bitfinex","SOLUSD",1720241627793,111.86,134.37,134.32,18.0654]
["bitfinex","SOLUSD",1720241627999,111.86,134.37,134.32,6.2054]
["bitfinex","SOLUSD",1720241628000,11.86,134.36,134.32,6.2054]
["bitfinex","SOLUSD",1720241629711,100.0,134.37,134.32,6.2054]
["bitfinex","SOLUSD",1720241630519,20.0,134.36,134.32,6.2054]
["bitfinex","SOLUSD",1720241631091,100.0,134.35,134.31,0.2]
["bitfinex","SOLUSD",1720241631405,20.0,134.34,134.31,0.2]
["bitfinex","SOLUSD",1720241632614,100.0,134.33,134.31,0.2]
["bitfinex","SOLUSD",1720241632795,106.7,134.33,134.31,0.2]
["bitfinex","SOLUSD",1720241633590,20.0,134.34,134.31,0.2]
["bitfinex","SOLUSD",1720241634319,100.0,134.33,134.31,0.2]
["bitfinex","SOLUSD",1720241635432,26.6995,134.34,134.31,0.2]
["bitfinex","SOLUSD",1720241636939,20.0,134.34,134.31,0.2]
["bitfinex","SOLUSD",1720241637703,100.0,134.33,134.31,0.2]
["bitfinex","SOLUSD",1720241638196,20.0,134.32,134.31,0.2]
["bitfinex","SOLUSD",1720241639597,106.6983,134.37,134.31,0.2]
["bitfinex","SOLUSD",1720241639799,7.75111699,134.35,134.31,0.2]
["bitfinex","SOLUSD",1720241639999,106.6983,134.37,134.31,0.2]
["bitfinex","SOLUSD",1720241640217,112.59358858,134.37,134.31,0.2]
["bitfinex","SOLUSD",1720241640399,120.36300619,134.37,134.31,0.2]
["bitfinex","SOLUSD",1720241641017,113.66470619,134.37,134.31,0.2]
["bitfinex","SOLUSD",1720241641230,100.0,134.34,134.31,0.2]
["bitfinex","SOLUSD",1720241641916,6.699,134.35,134.31,0.2]
["bitfinex","SOLUSD",1720241642224,20.0,134.34,134.31,0.2]
["bitfinex","SOLUSD",1720241642725,26.699,134.35,134.31,0.2]
["bitfinex","SOLUSD",1720241642906,20.0,134.35,134.31,0.2]
["bitfinex","SOLUSD",1720241643113,100.0,134.34,134.31,0.2]
["bitfinex","SOLUSD",1720241643513,106.7004,134.32,134.31,0.2]
["bitfinex","SOLUSD",1720241643807,20.0,134.32,134.31,0.2]
["bitfinex","SOLUSD",1720241645733,6.6985,134.36,134.31,0.2]
["bitfinex","SOLUSD",1720241647409,20.0,134.35,134.31,0.2]
["bitfinex","SOLUSD",1720241647606,7.76941761,134.37,134.32,6.4571]
["bitfinex","SOLUSD",1720241647813,20.0,134.36,134.32,6.4571]
["bitfinex","SOLUSD",1720241648713,20.0,134.37,134.32,6.4571]
["bitfinex","SOLUSD",1720241649405,26.698,134.37,134.32,6.4571]
["bitfinex","SOLUSD",1720241650215,106.6984,134.36,134.31,0.2]
["bitfinex","SOLUSD",1720241650408,20.0,134.35,134.31,0.2]
["bitfinex","SOLUSD",1720241650617,106.6984,134.36,134.31,0.2]
["bitfinex","SOLUSD",1720241651817,11.88,134.35,134.31,0.2]
["bitfinex","SOLUSD",1720241652651,100.0,134.34,134.31,0.2]
["bitfinex","SOLUSD",1720241652806,11.88,134.32,134.31,0.2]
["bitfinex","SOLUSD",1720241653015,11.88,134.33,134.31,0.2]
["bitfinex","SOLUSD",1720241653310,118.5795,134.34,134.31,0.2]
["bitfinex","SOLUSD",1720241653524,20.0,134.33,134.31,0.2]
["bitfinex","SOLUSD",1720241654122,20.0,134.35,134.31,0.2]
["bitfinex","SOLUSD",1720241654629,26.6989,134.35,134.31,0.2]
["bitfinex","SOLUSD",1720241655232,6.7,134.33,134.31,0.2]
["bitfinex","SOLUSD",1720241655530,106.6994,134.34,134.31,0.2]
["bitfinex","SOLUSD",1720241655731,20.0,134.33,134.31,0.2]
["bitfinex","SOLUSD",1720241656235,26.6999,134.33,134.31,0.2]
["bitfinex","SOLUSD",1720241656752,20.0,134.33,134.31,0.2]
["bitfinex","SOLUSD",1720241657322,26.7,134.33,134.31,0.2]
["bitfinex","SOLUSD",1720241658836,20.0,134.33,134.31,0.2]
["bitfinex","SOLUSD",1720241659346,126.6999,134.33,134.31,0.2]
["bitfinex","SOLUSD",1720241660745,100.0,134.31,134.29,0.8385952]
["bitfinex","SOLUSD",1720241661126,106.7009,134.31,134.29,0.8385952]
["bitfinex","SOLUSD",1720241661454,100.0,134.27,134.23,16.3397]
["bitfinex","SOLUSD",1720241661780,106.703,134.27,134.21,6.6757]
["bitfinex","SOLUSD",1720241661936,100.0,134.27,134.21,6.6757]
["bitfinex","SOLUSD",1720241663440,100.0,134.29,134.21,6.6757]
["bitfinex","SOLUSD",1720241663641,6.7015,134.3,134.21,6.6757]
["bitfinex","SOLUSD",1720241663838,20.0,134.28,134.21,6.6757]
["bitfinex","SOLUSD",1720241664436,20.0,134.29,134.21,6.6757]
["bitfinex","SOLUSD",1720241664649,20.0,134.31,134.23,6.4757]
["bitfinex","SOLUSD",1720241664823,100.0,134.31,134.23,6.4757]
["bitfinex","SOLUSD",1720241665029,106.701,134.31,134.23,6.4757]
["bitfinex","SOLUSD",1720241665327,100.0,134.29,134.23,6.4757]
["bitfinex","SOLUSD",1720241666262,20.0,134.28,134.23,6.4757]
["bitfinex","SOLUSD",1720241667133,20.0,134.3,134.23,6.4757]
["bitfinex","SOLUSD",1720241667333,26.7014,134.3,134.23,6.4757]
["bitfinex","SOLUSD",1720241667759,106.7019,134.29,134.23,6.4757]
["bitfinex","SOLUSD",1720241667966,20.0,134.28,134.23,6.4757]
["bitfinex","SOLUSD",1720241668657,120.0,134.29,134.23,6.4757]
["bitfinex","SOLUSD",1720241669860,16.7493,134.34,134.23,6.4757]
["bitfinex","SOLUSD",1720241669861,100.0,134.33,134.24,0.17]
["bitfinex","SOLUSD",1720241670041,100.0,134.31,134.23,6.4757]
["bitfinex","SOLUSD",1720241670542,6.7018,134.3,134.23,6.4757]
["bitfinex","SOLUSD",1720241670949,106.701,134.31,134.23,6.4757]
["bitfinex","SOLUSD",1720241671250,26.7014,134.3,134.23,6.4757]
["bitfinex","SOLUSD",1720241671683,20.0,134.3,134.23,6.4757]
["bitfinex","SOLUSD",1720241672257,20.0,134.32,134.24,0.17]
["bitfinex","SOLUSD",1720241672458,20.0,134.32,134.25,22.5971]
["bitfinex","SOLUSD",1720241672650,100.0,134.33,134.26,0.17]
["bitfinex","SOLUSD",1720241672842,20.0,134.32,134.26,0.17]
["bitfinex","SOLUSD",1720241674835,20.0,134.34,134.26,0.17]
["bitfinex","SOLUSD",1720241675551,26.6994,134.34,134.26,0.17]
["bitfinex","SOLUSD",1720241676977,20.0,134.34,134.26,0.17]
["bitfinex","SOLUSD",1720241677562,100.0,134.35,134.27,22.0377]
["bitfinex","SOLUSD",1720241677877,6.6979,134.37,134.28,0.17]
["bitfinex","SOLUSD",1720241678969,31.0746822,134.38,134.28,0.17]
["bitfinex","SOLUSD",1720241679170,6.6979,134.37,134.28,0.17]
["bitfinex","SOLUSD",1720241679559,20.0,134.36,134.28,0.17]
["bitfinex","SOLUSD",1720241680374,20.0,134.37,134.28,0.17]
["bitfinex","SOLUSD",1720241680860,26.698,134.37,134.28,0.17]
["bitfinex","SOLUSD",1720241682159,34.44579043,134.37,134.28,0.17]
["bitfinex","SOLUSD",1720241682358,26.698,134.37,134.28,0.17]
["bitfinex","SOLUSD",1720241684346,26.698,134.37,134.27,22.0377]
["bitfinex","SOLUSD",1720241684347,20.0,134.37,134.27,22.0377]
["bitfinex","SOLUSD",1720241684547,6.6995,134.34,134.27,22.0377]
["bitfinex","SOLUSD",1720241684781,20.0,134.33,134.27,22.0377]
["bitfinex","SOLUSD",1720241684954,6.6995,134.34,134.27,22.0377]
["bitfinex","SOLUSD",1720241686049,100.0,134.33,134.27,22.0377]
["bitfinex","SOLUSD",1720241690385,20.0,134.32,134.27,22.0377]
["bitfinex","SOLUSD",1720241692659,106.6989,134.35,134.27,22.0377]
["bitfinex","SOLUSD",1720241692860,20.0,134.34,134.27,22.0377]
["bitfinex","SOLUSD",1720241693079,100.0,134.33,134.27,22.0377]
["bitfinex","SOLUSD",1720241693277,20.0,134.32,134.27,22.0377]
["bitfinex","SOLUSD",1720241693684,20.0,134.32,134.27,6.3943]
["bitfinex","SOLUSD",1720241694687,100.0,134.29,134.24,22.5569]
["bitfinex","SOLUSD",1720241694988,20.0,134.32,134.24,22.5569]
["bitfinex","SOLUSD",1720241694989,106.7009,134.31,134.24,22.5569]
["bitfinex","SOLUSD",1720241695290,100.0,134.29,134.24,22.5569]
["bitfinex","SOLUSD",1720241695454,106.701,134.31,134.24,22.5569]
["bitfinex","SOLUSD",1720241695663,20.0,134.3,134.24,22.5569]
["bitfinex","SOLUSD",1720241697470,100.0,134.29,134.24,22.5569]
["bitfinex","SOLUSD",1720241698672,20.0,134.3,134.24,22.5569]
["bitfinex","SOLUSD",1720241699076,22.6774,134.26,134.21,0.2]
["bitfinex","SOLUSD",1720241699279,22.6774,134.26,134.15,0.8385952]
["bitfinex","SOLUSD",1720241699280,100.0,134.2,134.15,0.8385952]
["bitfinex","SOLUSD",1720241699599,23.76,134.22,134.11,0.2]
["bitfinex","SOLUSD",1720241699600,100.0,134.17,134.11,0.2]
["bitfinex","SOLUSD",1720241699978,106.7079,134.17,134.11,0.2]
["bitfinex","SOLUSD",1720241700377,6.7085,134.16,134.11,0.2]
["bitfinex","SOLUSD",1720241700701,106.7089,134.15,134.11,0.2]
["bitfinex","SOLUSD",1720241700876,126.7089,134.15,134.11,0.2]
["bitfinex","SOLUSD",1720241701070,120.0,134.15,134.11,0.2]
["bitfinex","SOLUSD",1720241701394,126.709,134.15,134.11,0.2]
["bitfinex","SOLUSD",1720241701697,120.0,134.15,134.11,0.2]
["bitfinex","SOLUSD",1720241702796,100.0,134.18,134.11,0.2]
["bitfinex","SOLUSD",1720241703381,100.0,134.18,134.12,6.6509]
["bitfinex","SOLUSD",1720241703583,6.7059,134.21,134.12,6.6509]
["bitfinex","SOLUSD",1720241703785,6.7064,134.2,134.12,6.6509]
["bitfinex","SOLUSD",1720241703980,106.7064,134.2,134.12,6.6509]
["bitfinex","SOLUSD",1720241704192,20.0,134.19,134.12,6.6509]
["bitfinex","SOLUSD",1720241704877,26.707,134.19,134.12,6.6509]
["bitfinex","SOLUSD",1720241705201,100.0,134.18,134.12,6.6509]
["bitfinex","SOLUSD",1720241706402,6.7079,134.17,134.12,6.6509]
["bitfinex","SOLUSD",1720241706578,100.0,134.18,134.12,6.6509]
["bitfinex","SOLUSD",1720241706579,106.7078,134.18,134.12,6.6509]
["bitfinex","SOLUSD",1720241707597,100.0,134.18,134.12,6.6509]
["bitfinex","SOLUSD",1720241707900,26.707,134.19,134.12,6.6509]
["bitfinex","SOLUSD",1720241708200,106.7075,134.18,134.12,6.6509]
["bitfinex","SOLUSD",1720241708387,100.0,134.18,134.12,6.6509]
["bitfinex","SOLUSD",1720241708585,100.0,134.16,134.12,6.6509]
["bitfinex","SOLUSD",1720241708973,6.7125,134.08,134.01,6.8509]
["bitfinex","SOLUSD",1720241709180,100.0,134.08,134.01,6.8509]
["bitfinex","SOLUSD",1720241709405,100.0,134.06,134.01,6.8509]
["bitfinex","SOLUSD",1720241711977,100.0,134.08,134.01,6.8509]
["bitfinex","SOLUSD",1720241712309,100.0,134.06,134.01,6.8509]
["bitfinex","SOLUSD",1720241712886,6.04069403,134.11,134.01,6.8509]
["bitfinex","SOLUSD",1720241713085,100.0,134.12,134.01,6.8509]
["bitfinex","SOLUSD",1720241713282,16.7714,134.16,134.01,6.8509]
["bitfinex","SOLUSD",1720241713283,100.0,134.16,134.01,6.8509]
["bitfinex","SOLUSD",1720241713483,100.0,134.16,134.03,6.1425]
["bitfinex","SOLUSD",1720241713783,100.0,134.16,134.04,16.4309]
["bitfinex","SOLUSD",1720241714586,6.7067,134.2,134.05,6.1425]
["bitfinex","SOLUSD",1720241714788,6.7071,134.19,134.06,0.17]
["bitfinex","SOLUSD",1720241714993,106.7071,134.19,134.06,0.17]
["bitfinex","SOLUSD",1720241715815,6.7064,134.2,134.06,0.17]
["bitfinex","SOLUSD",1720241716398,100.0,134.22,134.06,0.17]
["bitfinex","SOLUSD",1720241716399,6.7059,134.21,134.06,0.17]
["bitfinex","SOLUSD",1720241716715,100.0,134.19,134.07,6.4365]
["bitfinex","SOLUSD",1720241717015,6.7064,134.2,134.08,0.17]
["bitfinex","SOLUSD",1720241717915,106.7069,134.19,134.08,0.17]
["bitfinex","SOLUSD",1720241718076,26.7075,134.18,134.08,0.17]
["bitfinex","SOLUSD",1720241718693,20.0,134.18,134.08,0.17]
["bitfinex","SOLUSD",1720241719075,100.0,134.23,134.08,0.17]
["bitfinex","SOLUSD",1720241720299,106.7059,134.21,134.08,0.17]
["bitfinex","SOLUSD",1720241720608,20.0,134.2,134.08,0.17]
["bitfinex","SOLUSD",1720241721689,20.0,134.2,134.02,0.8385952]
["bitfinex","SOLUSD",1720241721690,6.7134,134.06,134.02,0.8385952]
["bitfinex","SOLUSD",1720241721988,100.0,134.07,134.02,0.8385952]
["bitfinex","SOLUSD",1720241722192,20.0,134.06,134.02,0.8385952]
["bitfinex","SOLUSD",1720241724208,26.7134,134.06,134.02,0.8385952]
["bitfinex","SOLUSD",1720241724877,20.0,134.06,134.02,0.8385952]
["bitfinex","SOLUSD",1720241726883,26.7135,134.06,134.02,0.8385952]
["bitfinex","SOLUSD",1720241727309,6.7139,134.05,134.02,0.8385952]
["bitfinex","SOLUSD",1720241728519,20.0,134.06,134.02,0.8385952]
["bitfinex","SOLUSD",1720241728691,26.7135,134.06,134.02,0.8385952]
["bitfinex","SOLUSD",1720241728893,20.0,134.06,134.02,0.8385952]
["bitfinex","SOLUSD",1720241729334,20.0,134.06,134.02,7.5537952]
["bitfinex","SOLUSD",1720241730213,20.0,134.06,134.02,0.8385952]
["bitfinex","SOLUSD",1720241730517,26.7136,134.06,134.02,0.8385952]
["bitfinex","SOLUSD",1720241731419,132.31272653,134.12,134.02,0.8385952]
["bitfinex","SOLUSD",1720241731589,106.7118,134.1,134.03,0.17]
["bitfinex","SOLUSD",1720241731996,100.0,134.1,134.03,0.17]
["bitfinex","SOLUSD",1720241732198,106.7115,134.1,134.03,0.17]
["bitfinex","SOLUSD",1720241732621,6.7109,134.11,134.03,0.17]
["bitfinex","SOLUSD",1720241732922,106.7109,134.11,134.03,0.17]
["bitfinex","SOLUSD",1720241733219,6.7126,134.08,134.03,0.17]
["bitfinex","SOLUSD",1720241733400,116.7778,134.11,134.03,0.17]
["bitfinex","SOLUSD",1720241733610,100.0,134.11,134.03,0.17]
["bitfinex","SOLUSD",1720241733797,26.7118,134.1,134.03,0.17]
["bitfinex","SOLUSD",1720241734008,20.0,134.1,134.03,0.17]
["bitfinex","SOLUSD",1720241734592,20.0,134.11,134.03,0.17]
["bitfinex","SOLUSD",1720241735621,106.6365,134.15,134.03,0.17]
["bitfinex","SOLUSD",1720241735921,6.7098,134.14,134.03,0.17]
["bitfinex","SOLUSD",1720241736517,6.7098,134.14,134.04,15.6714]
["bitfinex","SOLUSD",1720241736720,6.7098,134.14,134.05,0.17]
["bitfinex","SOLUSD",1720241737411,20.0,134.13,134.06,6.5596]
["bitfinex","SOLUSD",1720241737617,20.0,134.13,134.07,0.17]
["bitfinex","SOLUSD",1720241738620,26.7099,134.13,134.07,0.17]
["bitfinex","SOLUSD",1720241738825,20.0,134.13,134.07,0.17]
["bitfinex","SOLUSD",1720241739201,20.0,134.16,134.07,0.17]
["bitfinex","SOLUSD",1720241740211,6.7098,134.14,134.07,0.17]
["bitfinex","SOLUSD",1720241740419,20.0,134.13,134.07,0.17]
["bitfinex","SOLUSD",1720241740641,1.29460539,134.06,134.02,0.8385952]
["bitfinex","SOLUSD",1720241742135,1.29460539,134.06,134.02,7.5534952]
["bitfinex","SOLUSD",1720241744034,1.29460539,134.06,134.02,0.8385952]
["bitfinex","SOLUSD",1720241746214,106.713,134.07,134.02,0.8385952]
["bitfinex","SOLUSD",1720241747825,106.7129,134.07,134.02,0.8385952]
["bitfinex","SOLUSD",1720241748235,100.0,134.07,134.02,0.8385952]
["bitfinex","SOLUSD",1720241750339,106.7129,134.07,134.02,0.8385952]
["bitfinex","SOLUSD",1720241750540,100.0,134.07,134.02,0.8385952]
["bitfinex","SOLUSD",1720241751511,6.7125,134.08,134.02,0.8385952]
["bitfinex","SOLUSD",1720241751868,20.0,134.07,134.02,0.8385952]
["bitfinex","SOLUSD",1720241752832,20.0,134.08,134.02,0.8385952]
["bitfinex","SOLUSD",1720241754210,100.0,134.07,134.02,0.8385952]
["bitfinex","SOLUSD",1720241756143,20.0,134.08,134.02,0.8385952]
["bitfinex","SOLUSD",1720241758129,26.7124,134.08,134.02,0.8385952]
["bitfinex","SOLUSD",1720241761931,20.0,134.08,134.02,0.8385952]
["bitfinex","SOLUSD",1720241762138,100.0,134.1,134.02,0.8385952]
["bitfinex","SOLUSD",1720241762448,26.7122,134.09,134.02,0.8385952]
["bitfinex","SOLUSD",1720241763830,20.0,134.09,134.03,0.17]
["bitfinex","SOLUSD",1720241767546,100.0,134.13,134.04,16.3048]
["bitfinex","SOLUSD",1720241767856,106.7103,134.13,134.05,0.17]
["bitfinex","SOLUSD",1720241768057,100.0,134.13,134.05,0.17]
["bitfinex","SOLUSD",1720241768365,6.7105,134.12,134.05,0.17]
["bitfinex","SOLUSD",1720241768547,100.0,134.13,134.05,0.17]
["bitfinex","SOLUSD",1720241768740,106.71,134.13,134.05,0.17]
["bitfinex","SOLUSD",1720241769238,20.0,134.12,134.05,0.17]
["bitfinex","SOLUSD",1720241769943,26.7104,134.12,134.05,0.17]
["bitfinex","SOLUSD",1720241771541,26.7104,134.12,134.04,16.3048]
["bitfinex","SOLUSD",1720241775363,106.7109,134.11,134.04,16.3048]
["bitfinex","SOLUSD",1720241778065,100.0,134.11,134.04,16.3048]
["bitfinex","SOLUSD",1720241778682,26.7105,134.12,134.04,16.3048]
["bitfinex","SOLUSD",1720241778861,100.0,134.11,134.04,16.3048]
["bitfinex","SOLUSD",1720241782182,106.711,134.11,134.04,16.3048]
["bitfinex","SOLUSD",1720241783061,100.0,134.11,134.04,16.3048]
["bitfinex","SOLUSD",1720241783381,100.0,134.09,134.04,16.3048]
["bitfinex","SOLUSD",1720241790968,20.0,134.08,134.04,16.3048]
["bitfinex","SOLUSD",1720241797267,26.7124,134.08,134.02,0.8385952]
["bitfinex","SOLUSD",1720241799688,6.713,134.07,134.02,0.8385952]
["bitfinex","SOLUSD",1720241799888,11.93,134.05,134.02,0.8385952]
["bitfinex","SOLUSD",1720241800292,11.93,134.03,134.02,0.8385952]
["bitfinex","SOLUSD",1720241801276,18.6449,134.03,134.02,0.8385952]
["bitfinex","SOLUSD",1720241801494,11.93,134.03,134.02,0.8385952]
["bitfinex","SOLUSD",1720241802600,111.93,134.03,134.02,0.8385952]
["bitfinex","SOLUSD",1720241803199,100.0,134.03,134.02,0.8385952]
["bitfinex","SOLUSD",1720241804303,100.0,134.05,134.02,0.8385952]
["bitfinex","SOLUSD",1720241805697,100.0,134.05,134.02,7.5538952]
["bitfinex","SOLUSD",1720241807002,100.0,134.05,134.02,0.8385952]
["bitfinex","SOLUSD",1720241807712,20.0,134.04,134.02,0.8385952]
["bitfinex","SOLUSD",1720241808575,26.7147,134.04,134.02,0.8385952]
["bitfinex","SOLUSD",1720241809682,20.0,134.04,134.02,0.8385952]
["bitfinex","SOLUSD",1720241815575,6.7154,134.02,134.01,0.2]
["bitfinex","SOLUSD",1720241815791,26.8854,134.02,134.01,0.2]
["bitfinex","SOLUSD",1720241817201,6.717,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720241817400,100.0,134.0,133.97,0.04422951]
["bitfinex","SOLUSD",1720241817603,20.0,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720241819619,26.7172,133.99,133.97,0.04422951]
["bitfinex","SOLUSD",1720241820220,100.0,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720241820418,120.0,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720241822209,100.0,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720241822729,106.7174,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720241823727,118.6674,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720241827520,111.95,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720241829316,131.95,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720241833409,138.6674,133.98,133.97,0.04422951]
["bitfinex","SOLUSD",1720241833616,100.0,133.96,133.92,13.297]
["bitfinex","SOLUSD",1720241833829,111.95,133.96,133.92,13.297]
["bitfinex","SOLUSD",1720241835328,111.95,133.96,133.93,6.7199]
["bitfinex","SOLUSD",1720241835917,11.95,133.95,133.92,6.7203]
["bitfinex","SOLUSD",1720241836116,100.0,133.96,133.91,0.2]
["bitfinex","SOLUSD",1720241836424,100.0,133.96,133.91,12.15]
["bitfinex","SOLUSD",1720241836627,111.95,133.96,133.91,12.15]
["bitfinex","SOLUSD",1720241836825,120.0,133.98,133.94,6.7194]
["bitfinex","SOLUSD",1720241837137,11.95,133.96,133.93,6.7198]
["bitfinex","SOLUSD",1720241837510,126.7175,133.98,133.93,6.7198]
["bitfinex","SOLUSD",1720241837710,111.95,133.96,133.92,6.7202]
["bitfinex","SOLUSD",1720241837911,11.95,133.95,133.92,6.7202]
["bitfinex","SOLUSD",1720241839030,20.0,133.98,133.95,6.7187]
["bitfinex","SOLUSD",1720241839232,31.95,133.97,133.92,11.95]
["bitfinex","SOLUSD",1720241839436,31.95,133.97,133.91,12.15]
["bitfinex","SOLUSD",1720241839612,111.95,133.96,133.92,6.7203]
["bitfinex","SOLUSD",1720241839812,111.95,133.96,133.93,6.7198]
["bitfinex","SOLUSD",1720241840214,111.95,133.96,133.92,6.7202]
["bitfinex","SOLUSD",1720241840423,111.95,133.96,133.93,6.7198]
["bitfinex","SOLUSD",1720241841025,111.95,133.96,133.92,6.7202]
["bitfinex","SOLUSD",1720241844136,111.95,133.96,133.93,6.7199]
["bitfinex","SOLUSD",1720241845344,111.95,133.96,133.92,6.7202]
["bitfinex","SOLUSD",1720241845850,100.0,133.96,133.93,6.7198]
["bitfinex","SOLUSD",1720241846347,111.95,133.96,133.92,6.7203]
["bitfinex","SOLUSD",1720241847851,26.7179,133.97,133.93,6.7198]
["bitfinex","SOLUSD",1720241847852,20.0,133.97,133.93,6.7198]
["bitfinex","SOLUSD",1720241848341,31.95,133.97,133.93,6.7198]
["bitfinex","SOLUSD",1720241848647,38.6679,133.97,133.93,6.7198]
["bitfinex","SOLUSD",1720241849252,38.6679,133.97,133.92,6.7203]
["bitfinex","SOLUSD",1720241849434,26.7179,133.97,133.92,6.7203]
["bitfinex","SOLUSD",1720241849629,38.6679,133.97,133.92,6.7203]
["bitfinex","SOLUSD",1720241850453,11.95,133.96,133.92,6.7203]
["bitfinex","SOLUSD",1720241850746,11.95,133.96,133.93,6.7198]
["bitfinex","SOLUSD",1720241850947,31.95,133.97,133.93,6.7198]
["bitfinex","SOLUSD",1720241851147,38.668,133.97,133.92,6.7203]
["bitfinex","SOLUSD",1720241851521,11.95,133.96,133.92,6.7203]
["bitfinex","SOLUSD",1720241851920,20.0,133.97,133.93,6.7197]
["bitfinex","SOLUSD",1720241852124,31.95,133.97,133.93,6.7197]
["bitfinex","SOLUSD",1720241853855,6.7173,133.99,133.94,6.7193]
["bitfinex","SOLUSD",1720241854026,26.7175,133.98,133.92,11.95]
["bitfinex","SOLUSD",1720241854426,38.6675,133.98,133.91,0.2]
["bitfinex","SOLUSD",1720241854647,38.6675,133.98,133.93,11.95]
["bitfinex","SOLUSD",1720241855353,38.6675,133.98,133.91,0.2]
["bitfinex","SOLUSD",1720241855657,38.6675,133.98,133.93,11.95]
["bitfinex","SOLUSD",1720241856028,20.0,133.98,133.93,11.95]
["bitfinex","SOLUSD",1720241856244,20.0,133.99,133.91,0.2]
["bitfinex","SOLUSD",1720241856549,106.7154,134.02,133.97,6.7178]
["bitfinex","SOLUSD",1720241856849,106.7154,134.02,133.96,6.7183]
["bitfinex","SOLUSD",1720241856850,11.95,134.0,133.96,6.7183]
["bitfinex","SOLUSD",1720241857240,6.7159,134.01,133.96,6.7183]
["bitfinex","SOLUSD",1720241857540,11.95,134.0,133.96,6.7183]
["bitfinex","SOLUSD",1720241858635,100.0,134.02,133.91,6.5154]
["bitfinex","SOLUSD",1720241858636,11.95,133.97,133.91,6.5154]
["bitfinex","SOLUSD",1720241858843,11.95,133.97,133.92,11.95]
["bitfinex","SOLUSD",1720241860064,11.95,133.97,133.94,6.7194]
["bitfinex","SOLUSD",1720241860353,11.95,133.97,133.93,6.7198]
["bitfinex","SOLUSD",1720241860853,11.95,133.97,133.92,11.95]
["bitfinex","SOLUSD",1720241861443,11.95,133.97,133.93,6.7195]
["bitfinex","SOLUSD",1720241861634,106.7169,133.99,133.94,6.7193]
["bitfinex","SOLUSD",1720241861832,31.95,133.98,133.94,6.7193]
["bitfinex","SOLUSD",1720241862132,38.6674,133.98,133.93,6.7198]
["bitfinex","SOLUSD",1720241862653,31.95,133.98,133.94,6.7193]
["bitfinex","SOLUSD",1720241863152,20.0,133.98,133.94,6.7193]
["bitfinex","SOLUSD",1720241863340,31.95,133.98,133.94,6.7193]
["bitfinex","SOLUSD",1720241863751,38.6674,133.98,133.93,18.6697]
["bitfinex","SOLUSD",1720241865053,20.0,133.98,133.93,11.95]
["bitfinex","SOLUSD",1720241865254,31.95,133.99,133.93,11.95]
["bitfinex","SOLUSD",1720241865743,31.95,133.99,133.94,11.95]
["bitfinex","SOLUSD",1720241866558,31.95,133.99,133.95,6.7188]
["bitfinex","SOLUSD",1720241867051,20.0,133.99,133.96,6.7183]
["bitfinex","SOLUSD",1720241867243,21.70230662,134.0,133.96,6.7183]
["bitfinex","SOLUSD",1720241867451,9.75230662,134.0,133.96,6.7183]
["bitfinex","SOLUSD",1720241867652,11.95,133.99,133.97,6.7179]
["bitfinex","SOLUSD",1720241867831,21.70230662,134.0,133.97,6.7179]
["bitfinex","SOLUSD",1720241868032,9.75230662,134.0,133.96,6.7182]
["bitfinex","SOLUSD",1720241868248,21.70230662,134.0,133.96,6.7182]
["bitfinex","SOLUSD",1720241868660,9.75230662,134.0,133.96,6.7182]
["bitfinex","SOLUSD",1720241868857,21.70230662,134.0,133.96,6.7182]
["bitfinex","SOLUSD",1720241869447,9.75230662,134.0,133.95,11.95]
["bitfinex","SOLUSD",1720241869648,9.75230662,134.0,133.96,11.95]
["bitfinex","SOLUSD",1720241869861,21.70230662,134.0,133.91,6.5154]
["bitfinex","SOLUSD",1720241870169,28.41870662,134.0,133.95,18.6688]
["bitfinex","SOLUSD",1720241870368,28.41870662,134.0,133.95,6.7188]
["bitfinex","SOLUSD",1720241870664,28.41870662,134.0,133.95,18.6688]
["bitfinex","SOLUSD",1720241871036,28.41870662,134.0,133.95,6.7188]
["bitfinex","SOLUSD",1720241871234,106.717,133.99,133.94,11.95]
["bitfinex","SOLUSD",1720241871533,111.95,133.99,133.94,6.7192]
["bitfinex","SOLUSD",1720241872067,111.95,133.99,133.95,6.7187]
["bitfinex","SOLUSD",1720241873564,9.75230662,134.0,133.96,6.718]
["bitfinex","SOLUSD",1720241873767,11.95,134.0,133.96,6.718]
["bitfinex","SOLUSD",1720241873963,18.6664,134.0,133.95,6.7188]
["bitfinex","SOLUSD",1720241874265,9.75230662,134.0,133.96,6.7183]
["bitfinex","SOLUSD",1720241874473,11.95,134.01,133.97,6.7178]
["bitfinex","SOLUSD",1720241874762,20.0,134.0,133.97,6.7178]
["bitfinex","SOLUSD",1720241874967,31.95,134.0,133.96,6.7183]
["bitfinex","SOLUSD",1720241876169,20.0,134.0,133.96,6.7183]
["bitfinex","SOLUSD",1720241876354,31.95,134.0,133.96,6.7183]
["bitfinex","SOLUSD",1720241876987,20.0,134.0,133.96,18.6683]
["bitfinex","SOLUSD",1720241878449,31.95,134.01,133.96,18.6683]
["bitfinex","SOLUSD",1720241878650,41.70230662,134.01,133.96,6.7183]
["bitfinex","SOLUSD",1720241880559,11.95,134.0,133.96,6.7183]
["bitfinex","SOLUSD",1720241881368,41.70230662,134.01,133.96,18.6683]
["bitfinex","SOLUSD",1720241882680,41.70230662,134.01,133.96,6.7183]
["bitfinex","SOLUSD",1720241883180,11.95,134.0,133.96,6.7183]
["bitfinex","SOLUSD",1720241885877,11.95,134.0,133.97,6.7178]
["bitfinex","SOLUSD",1720241888174,11.95,134.0,133.95,11.95]
["bitfinex","SOLUSD",1720241888175,11.95,134.0,133.96,6.7183]
["bitfinex","SOLUSD",1720241888676,18.6666,134.0,133.91,54.3154]
["bitfinex","SOLUSD",1720241888889,11.95,133.99,133.94,11.95]
["bitfinex","SOLUSD",1720241889077,6.7166,134.0,133.94,11.95]
["bitfinex","SOLUSD",1720241889078,18.6666,134.0,133.94,11.95]
["bitfinex","SOLUSD",1720241890162,11.95,134.0,133.96,6.7183]
["bitfinex","SOLUSD",1720241892459,29.75230662,134.01,133.97,6.7177]
["bitfinex","SOLUSD",1720241892660,41.70230662,134.01,133.97,6.7177]
["bitfinex","SOLUSD",1720241892884,11.95,134.0,133.96,6.7183]
["bitfinex","SOLUSD",1720241893893,11.95,134.0,133.95,11.95]
["bitfinex","SOLUSD",1720241893894,11.95,134.0,133.97,6.7179]
["bitfinex","SOLUSD",1720241895162,141.70230662,134.01,133.97,6.7179]
["bitfinex","SOLUSD",1720241895362,29.75230662,134.01,133.91,54.3154]
["bitfinex","SOLUSD",1720241895565,20.0,134.01,133.98,11.95]
["bitfinex","SOLUSD",1720241895760,20.0,134.02,133.99,6.7166]
["bitfinex","SOLUSD",1720241896287,20.0,134.02,133.98,18.6672]
["bitfinex","SOLUSD",1720241897692,31.95,134.02,133.98,18.6672]
["bitfinex","SOLUSD",1720241897908,11.95,134.0,133.92,0.17]
["bitfinex","SOLUSD",1720241898200,11.95,134.0,133.95,11.95]
["bitfinex","SOLUSD",1720241898966,28.41820662,134.01,133.96,18.668]
["bitfinex","SOLUSD",1720241900195,9.75230662,134.01,133.97,6.7176]
["bitfinex","SOLUSD",1720241900381,21.70230662,134.01,133.96,6.7183]
["bitfinex","SOLUSD",1720241900579,21.70230662,134.01,133.96,18.6683]
["bitfinex","SOLUSD",1720241900997,28.41830662,134.01,133.96,18.6683]
["bitfinex","SOLUSD",1720241901491,28.41830662,134.01,133.97,6.7178]
["bitfinex","SOLUSD",1720241901492,9.75230662,134.01,133.97,6.7178]
["bitfinex","SOLUSD",1720241901672,21.70230662,134.01,133.97,6.7178]
["bitfinex","SOLUSD",1720241905202,9.75230662,134.01,133.97,6.7178]
["bitfinex","SOLUSD",1720241905827,9.75230662,134.01,133.98,6.7173]
["bitfinex","SOLUSD",1720241905982,31.95,134.02,133.98,6.7173]
["bitfinex","SOLUSD",1720241906496,20.0,134.02,133.98,18.6673]
["bitfinex","SOLUSD",1720241907385,20.0,134.02,133.99,6.7169]
["bitfinex","SOLUSD",1720241908001,11.95,134.03,134.0,6.7163]
["bitfinex","SOLUSD",1720241908231,11.95,134.05,134.0,11.95]
["bitfinex","SOLUSD",1720241908575,100.0,134.06,134.01,11.95]
["bitfinex","SOLUSD",1720241908779,11.95,134.05,134.0,11.95]
["bitfinex","SOLUSD",1720241909390,6.7139,134.05,134.0,6.7159]
["bitfinex","SOLUSD",1720241909603,11.95,134.05,134.01,6.7158]
["bitfinex","SOLUSD",1720241910514,18.6639,134.05,134.0,18.6662]
["bitfinex","SOLUSD",1720241911011,18.6644,134.04,133.99,6.7167]
["bitfinex","SOLUSD",1720241911215,18.6644,134.04,133.99,18.6667]
["bitfinex","SOLUSD",1720241911216,118.6644,134.04,133.99,18.6667]
["bitfinex","SOLUSD",1720241911384,106.7144,134.04,134.0,18.6664]
["bitfinex","SOLUSD",1720241911711,100.0,134.04,134.0,18.6664]
["bitfinex","SOLUSD",1720241912304,100.0,134.04,134.0,6.7164]
["bitfinex","SOLUSD",1720241912613,111.95,134.04,134.0,6.7164]
["bitfinex","SOLUSD",1720241914615,100.0,134.04,134.0,18.6664]
["bitfinex","SOLUSD",1720241914987,100.0,134.04,134.0,6.7164]
["bitfinex","SOLUSD",1720241915218,100.0,134.04,134.0,18.6664]
["bitfinex","SOLUSD",1720241916895,111.95,134.04,134.0,6.7164]
["bitfinex","SOLUSD",1720241917925,100.0,134.04,134.0,18.6664]
["bitfinex","SOLUSD",1720241920105,111.95,134.04,134.0,6.7164]
["bitfinex","SOLUSD",1720241920499,100.0,134.04,134.0,18.6664]
["bitfinex","SOLUSD",1720241924556,6.7154,134.02,133.96,6.2669]
["bitfinex","SOLUSD",1720241924698,118.6648,134.04,133.99,11.95]
["bitfinex","SOLUSD",1720241924892,118.6648,134.04,133.99,18.6667]
["bitfinex","SOLUSD",1720241925124,118.6648,134.04,133.99,6.7167]
["bitfinex","SOLUSD",1720241925330,111.95,134.04,134.0,6.7163]
["bitfinex","SOLUSD",1720241926415,100.0,134.04,134.0,18.6663]
["bitfinex","SOLUSD",1720241927111,100.0,134.04,134.01,6.7158]
["bitfinex","SOLUSD",1720241927906,106.7135,134.06,134.01,6.7158]
["bitfinex","SOLUSD",1720241928110,32.12,134.05,134.01,6.7158]
["bitfinex","SOLUSD",1720241929855,20.0,134.05,134.02,6.7154]
["bitfinex","SOLUSD",1720241930518,20.0,134.05,134.01,6.7157]
["bitfinex","SOLUSD",1720241931728,31.95,134.05,134.02,6.7153]
["bitfinex","SOLUSD",1720241931929,20.0,134.05,134.02,6.7153]
["bitfinex","SOLUSD",1720241933456,31.95,134.05,134.01,6.7157]
["bitfinex","SOLUSD",1720241935352,20.0,134.05,134.01,6.7157]
["bitfinex","SOLUSD",1720241935727,31.95,134.05,133.96,6.2669]
["bitfinex","SOLUSD",1720241936054,31.95,134.05,134.01,6.7159]
["bitfinex","SOLUSD",1720241936347,118.6645,134.04,133.99,6.7165]
["bitfinex","SOLUSD",1720241936517,111.95,134.04,134.0,6.7159]
["bitfinex","SOLUSD",1720241936721,100.0,134.02,133.99,6.7168]
["bitfinex","SOLUSD",1720241937245,111.95,134.02,133.99,6.7168]
["bitfinex","SOLUSD",1720241937722,100.0,134.02,133.99,6.7168]
["bitfinex","SOLUSD",1720241938222,11.95,134.03,133.99,6.7168]
["bitfinex","SOLUSD",1720241938427,20.0,134.02,133.99,6.7168]
["bitfinex","SOLUSD",1720241939140,38.6653,134.03,133.96,6.2669]
["bitfinex","SOLUSD",1720241939334,31.95,134.03,133.99,6.7167]
["bitfinex","SOLUSD",1720241940744,15.9907,134.02,133.99,6.7167]
["bitfinex","SOLUSD",1720241941339,115.9907,134.02,133.92,6.2323]
["bitfinex","SOLUSD",1720241941648,11.95,134.01,133.98,6.717]
["bitfinex","SOLUSD",1720241941818,127.9407,134.02,133.98,6.717]
["bitfinex","SOLUSD",1720241942249,127.9407,134.02,133.99,6.7167]
["bitfinex","SOLUSD",1720241942449,115.9907,134.02,133.99,6.7167]
["bitfinex","SOLUSD",1720241942651,115.9907,134.02,134.0,6.7163]
["bitfinex","SOLUSD",1720241943450,127.9407,134.02,134.0,6.7163]
["bitfinex","SOLUSD",1720241944771,127.9407,134.02,133.92,6.2323]
["bitfinex","SOLUSD",1720241944933,31.95,134.01,133.96,11.95]
["bitfinex","SOLUSD",1720241945754,31.95,134.01,133.97,6.7175]
["bitfinex","SOLUSD",1720241946345,20.0,134.01,133.97,18.6675]
["bitfinex","SOLUSD",1720241948526,20.0,134.01,133.97,6.7175]
["bitfinex","SOLUSD",1720241948745,31.95,134.01,133.97,6.7175]
["bitfinex","SOLUSD",1720241949357,20.0,134.01,133.97,18.6675]
["bitfinex","SOLUSD",1720241953457,26.7159,134.01,133.97,11.95]
["bitfinex","SOLUSD",1720241954955,38.6659,134.01,133.96,18.6683]
["bitfinex","SOLUSD",1720241955857,38.6659,134.01,133.96,6.7183]
["bitfinex","SOLUSD",1720241956161,106.7165,134.0,133.94,6.7189]
["bitfinex","SOLUSD",1720241956340,31.95,133.99,133.94,18.6689]
["bitfinex","SOLUSD",1720241956654,31.95,133.99,133.94,6.7189]
["bitfinex","SOLUSD",1720241956828,31.95,133.99,133.94,18.6689]
["bitfinex","SOLUSD",1720241957257,31.95,133.99,133.95,6.7187]
["bitfinex","SOLUSD",1720241958963,20.0,133.99,133.92,6.2323]
["bitfinex","SOLUSD",1720241959268,31.95,134.01,133.96,11.95]
["bitfinex","SOLUSD",1720241959476,31.95,134.01,133.98,6.7174]
["bitfinex","SOLUSD",1720241959836,20.0,134.01,133.98,6.7174]
["bitfinex","SOLUSD",1720241960162,31.95,134.01,133.98,6.7174]
["bitfinex","SOLUSD",1720241960347,31.95,134.01,133.97,6.7177]
["bitfinex","SOLUSD",1720241961064,31.95,134.01,133.98,6.7173]
["bitfinex","SOLUSD",1720241962142,31.95,134.01,133.97,6.7177]
["bitfinex","SOLUSD",1720241962358,112.12,134.0,133.95,11.95]
["bitfinex","SOLUSD",1720241962673,20.0,133.99,133.95,11.95]
["bitfinex","SOLUSD",1720241962981,20.0,133.99,133.95,18.6685]
["bitfinex","SOLUSD",1720241963344,20.0,133.99,133.95,6.7185]
["bitfinex","SOLUSD",1720241963545,20.0,133.99,133.95,18.6685]
["bitfinex","SOLUSD",1720241963849,20.0,133.99,133.96,6.7184]
["bitfinex","SOLUSD",1720241965751,20.0,133.99,133.97,6.7177]
["bitfinex","SOLUSD",1720241966467,20.0,134.0,133.97,6.7177]
["bitfinex","SOLUSD",1720241967471,20.0,134.0,133.98,6.7173]
["bitfinex","SOLUSD",1720241967655,20.0,134.0,133.97,6.7177]
["bitfinex","SOLUSD",1720241967980,20.0,134.0,133.97,18.6677]
["bitfinex","SOLUSD",1720241968152,20.0,134.01,133.97,18.6677]
["bitfinex","SOLUSD",1720241968471,20.0,134.01,133.99,6.7167]
["bitfinex","SOLUSD",1720241968971,15.9907,134.02,133.99,6.7167]
["bitfinex","SOLUSD",1720241969173,22.7062,134.02,133.96,11.95]
["bitfinex","SOLUSD",1720241969354,18.6659,134.01,133.96,18.668]
["bitfinex","SOLUSD",1720241969973,11.95,134.01,133.97,6.7178]
["bitfinex","SOLUSD",1720241970173,127.9407,134.02,133.98,6.7173]
["bitfinex","SOLUSD",1720241970370,20.0,134.01,133.98,6.7173]
["bitfinex","SOLUSD",1720241972470,20.0,134.01,133.97,11.95]
["bitfinex","SOLUSD",1720241972471,100.0,134.0,133.93,6.7195]
["bitfinex","SOLUSD",1720241972650,6.7185,133.96,133.91,6.9209]
["bitfinex","SOLUSD",1720241972851,111.95,133.97,133.92,6.7203]
["bitfinex","SOLUSD",1720241973070,131.95,133.97,133.93,6.7198]
["bitfinex","SOLUSD",1720241973352,20.0,133.97,133.93,18.6698]
["bitfinex","SOLUSD",1720241974286,20.0,133.97,133.93,6.7198]
["bitfinex","SOLUSD",1720241974654,135.8037,133.97,133.93,6.7198]
["bitfinex","SOLUSD",1720241974853,11.95,133.96,133.91,18.8705]
["bitfinex","SOLUSD",1720241975274,11.95,133.96,133.92,6.7203]
["bitfinex","SOLUSD",1720241975776,20.0,133.95,133.92,6.7203]
["bitfinex","SOLUSD",1720241976384,31.95,133.96,133.92,6.7203]
["bitfinex","SOLUSD",1720241976790,20.0,133.96,133.92,6.7203]
["bitfinex","SOLUSD",1720241978956,20.0,133.96,133.93,6.7198]
["bitfinex","SOLUSD",1720241979183,20.0,133.96,133.92,18.6702]
["bitfinex","SOLUSD",1720241980160,26.7186,133.96,133.91,12.15]
["bitfinex","SOLUSD",1720241980568,31.95,133.96,133.91,12.15]
["bitfinex","SOLUSD",1720241981267,31.95,133.96,133.91,0.2]
["bitfinex","SOLUSD",1720241981473,31.95,133.96,133.92,6.7203]
["bitfinex","SOLUSD",1720241981681,38.6685,133.96,133.91,18.8708]
["bitfinex","SOLUSD",1720241982274,20.0,133.96,133.92,11.95]
["bitfinex","SOLUSD",1720241982482,20.0,133.96,133.93,11.95]
["bitfinex","SOLUSD",1720241982689,20.0,133.96,133.92,11.95]
["bitfinex","SOLUSD",1720241983374,20.0,133.96,133.93,6.7195]
["bitfinex","SOLUSD",1720241985171,20.0,133.96,133.92,18.6703]
["bitfinex","SOLUSD",1720241986571,31.95,133.96,133.92,6.7203]
["bitfinex","SOLUSD",1720241986790,11.95,133.95,133.91,0.2]
["bitfinex","SOLUSD",1720241987106,31.95,133.96,133.91,0.2]
["bitfinex","SOLUSD",1720241987286,18.669,133.95,133.91,0.2]
["bitfinex","SOLUSD",1720241987492,31.95,133.96,133.91,0.2]
["bitfinex","SOLUSD",1720241987792,38.6684,133.96,133.91,6.9208]
["bitfinex","SOLUSD",1720241988108,11.95,133.95,133.91,0.2]
["bitfinex","SOLUSD",1720241988401,20.0,133.94,133.91,0.2]
["bitfinex","SOLUSD",1720241989488,20.0,133.95,133.91,0.2]
["bitfinex","SOLUSD",1720241990506,20.0,133.95,133.92,6.7204]
["bitfinex","SOLUSD",1720241990999,31.95,133.95,133.92,6.7204]
["bitfinex","SOLUSD",1720241991307,20.0,133.95,133.91,18.8707]
["bitfinex","SOLUSD",1720241993005,20.0,133.95,133.92,6.7202]
["bitfinex","SOLUSD",1720241993309,31.95,133.96,133.92,6.7202]
["bitfinex","SOLUSD",1720241993983,100.0,133.95,133.91,0.2]
["bitfinex","SOLUSD",1720241994183,20.0,133.94,133.91,0.2]
["bitfinex","SOLUSD",1720241994601,20.0,133.94,133.91,6.9207]
["bitfinex","SOLUSD",1720241998211,20.0,133.94,133.92,6.7203]
["bitfinex","SOLUSD",1720241998411,20.0,133.95,133.92,6.7203]
["bitfinex","SOLUSD",1720241999703,20.0,133.95,133.93,11.95]
["bitfinex","SOLUSD",1720241999909,114.48207906,134.0,133.93,11.95]
["bitfinex","SOLUSD",1720241999910,20.0,133.96,133.94,6.7194]
["bitfinex","SOLUSD",1720242000122,11.95,133.98,133.94,6.7194]
["bitfinex","SOLUSD",1720242000283,20.0,133.97,133.94,6.7194]
["bitfinex","SOLUSD",1720242000483,20.0,133.97,133.95,6.7187]
["bitfinex","SOLUSD",1720242000723,11.95,133.99,133.95,6.7187]
["bitfinex","SOLUSD",1720242001283,11.95,133.99,133.94,6.7192]
["bitfinex","SOLUSD",1720242001713,11.95,133.99,133.95,6.7188]
["bitfinex","SOLUSD",1720242002019,20.0,133.98,133.95,6.7188]
["bitfinex","SOLUSD",1720242002192,8.25577906,134.0,133.94,11.95]
["bitfinex","SOLUSD",1720242002512,11.95,134.0,133.96,6.7183]
["bitfinex","SOLUSD",1720242003015,11.95,133.99,133.96,6.7183]
["bitfinex","SOLUSD",1720242003388,11.95,133.98,133.93,18.6695]
["bitfinex","SOLUSD",1720242003713,11.95,133.99,133.94,6.7189]
["bitfinex","SOLUSD",1720242003886,9.15397118,134.01,133.91,6.3444]
["bitfinex","SOLUSD",1720242003887,20.0,133.98,133.91,6.3444]
["bitfinex","SOLUSD",1720242004094,20.0,133.98,133.92,0.17]
["bitfinex","SOLUSD",1720242004289,20.0,133.98,133.95,6.7184]
["bitfinex","SOLUSD",1720242004815,20.0,133.98,133.97,6.7179]
["bitfinex","SOLUSD",1720242005010,20.0,133.98,133.95,11.95]
["bitfinex","SOLUSD",1720242005211,31.95,133.99,133.95,6.7188]
["bitfinex","SOLUSD",1720242005423,11.95,133.99,133.95,6.7188]
["bitfinex","SOLUSD",1720242005711,20.0,133.98,133.95,6.7188]
["bitfinex","SOLUSD",1720242006601,20.0,133.98,133.94,6.7194]
["bitfinex","SOLUSD",1720242006788,20.0,133.98,133.94,18.6694]
["bitfinex","SOLUSD",1720242006989,20.0,133.98,133.95,6.7186]
["bitfinex","SOLUSD",1720242007405,20.0,133.98,133.96,6.7182]
["bitfinex","SOLUSD",1720242007584,20.0,133.99,133.96,6.7182]
["bitfinex","SOLUSD",1720242007909,20.0,133.99,133.94,6.7193]
["bitfinex","SOLUSD",1720242007910,11.95,133.98,133.94,6.7193]
["bitfinex","SOLUSD",1720242009715,31.95,133.99,133.94,18.6693]
["bitfinex","SOLUSD",1720242009922,31.95,133.99,133.95,6.7188]
["bitfinex","SOLUSD",1720242010416,31.95,133.99,133.94,6.7192]
["bitfinex","SOLUSD",1720242011190,11.95,133.97,133.92,6.7199]
["bitfinex","SOLUSD",1720242011411,131.95,133.96,133.91,6.9208]
["bitfinex","SOLUSD",1720242012192,11.95,133.95,133.91,6.9208]
["bitfinex","SOLUSD",1720242012798,131.95,133.96,133.92,6.7203]
["bitfinex","SOLUSD",1720242012998,20.0,133.96,133.93,6.7196]
["bitfinex","SOLUSD",1720242013322,31.95,133.97,133.93,6.7196]
["bitfinex","SOLUSD",1720242013500,20.0,133.97,133.93,6.7196]
["bitfinex","SOLUSD",1720242013706,31.95,133.97,133.93,6.7196]
["bitfinex","SOLUSD",1720242014503,20.0,133.97,133.93,6.7196]
["bitfinex","SOLUSD",1720242014714,31.95,133.97,133.93,6.7196]
["bitfinex","SOLUSD",1720242015221,11.95,133.96,133.93,6.7196]
["bitfinex","SOLUSD",1720242015413,11.95,133.96,133.91,0.2]
["bitfinex","SOLUSD",1720242015414,120.0,133.95,133.91,0.2]
["bitfinex","SOLUSD",1720242015727,120.0,133.95,133.91,18.8704]
["bitfinex","SOLUSD",1720242016121,120.0,133.95,133.92,6.7202]
["bitfinex","SOLUSD",1720242017125,120.0,133.95,133.91,0.2]
["bitfinex","SOLUSD",1720242017423,131.95,133.95,133.91,0.2]
["bitfinex","SOLUSD",1720242018016,120.0,133.95,133.91,0.2]
["bitfinex","SOLUSD",1720242018206,120.0,133.95,133.91,18.8705]
["bitfinex","SOLUSD",1720242018703,120.0,133.95,133.91,6.9205]
["bitfinex","SOLUSD",1720242019098,20.0,133.95,133.93,6.7194]
["bitfinex","SOLUSD",1720242019322,31.95,133.97,133.93,6.7194]
["bitfinex","SOLUSD",1720242019634,31.95,133.97,133.92,18.6702]
["bitfinex","SOLUSD",1720242019826,38.668,133.97,133.92,18.6702]
["bitfinex","SOLUSD",1720242020128,11.95,133.96,133.92,6.7202]
["bitfinex","SOLUSD",1720242020335,20.0,133.95,133.92,6.7202]
["bitfinex","SOLUSD",1720242020508,31.95,133.95,133.92,6.7202]
["bitfinex","SOLUSD",1720242020821,20.0,133.95,133.92,6.7202]
["bitfinex","SOLUSD",1720242021798,20.0,133.96,133.92,6.7202]
["bitfinex","SOLUSD",1720242022201,31.95,133.96,133.92,6.7202]
["bitfinex","SOLUSD",1720242022401,20.0,133.96,133.93,6.7198]
["bitfinex","SOLUSD",1720242022603,31.95,133.96,133.93,6.7198]
["bitfinex","SOLUSD",1720242023234,20.0,133.96,133.93,6.7198]
["bitfinex","SOLUSD",1720242023824,31.95,133.96,133.91,6.9204]
["bitfinex","SOLUSD",1720242024146,31.95,133.96,133.91,12.15]
["bitfinex","SOLUSD",1720242024707,111.95,133.95,133.91,0.2]
["bitfinex","SOLUSD",1720242024905,20.0,133.94,133.91,0.2]
["bitfinex","SOLUSD",1720242025415,20.0,133.94,133.91,6.9205]
["bitfinex","SOLUSD",1720242025615,20.0,133.94,133.92,6.7203]
["bitfinex","SOLUSD",1720242025814,20.0,133.94,133.91,6.9207]
["bitfinex","SOLUSD",1720242026839,20.0,133.94,133.92,6.7203]
["bitfinex","SOLUSD",1720242027036,20.0,133.94,133.93,6.7199]
["bitfinex","SOLUSD",1720242027332,20.0,133.94,133.92,6.7202]
["bitfinex","SOLUSD",1720242027526,20.0,133.95,133.92,6.7202]
["bitfinex","SOLUSD",1720242028522,31.95,133.96,133.92,6.7202]
["bitfinex","SOLUSD",1720242029537,20.0,133.96,133.92,6.7202]
["bitfinex","SOLUSD",1720242029713,31.95,133.96,133.92,6.7202]
["bitfinex","SOLUSD",1720242030109,17.41185378,133.99,133.93,11.95]
["bitfinex","SOLUSD",1720242030327,21.55269073,133.99,133.94,11.95]
["bitfinex","SOLUSD",1720242030820,21.55269073,133.99,133.95,6.7185]
["bitfinex","SOLUSD",1720242031923,9.60269073,133.99,133.95,6.7185]
["bitfinex","SOLUSD",1720242032122,28.26959073,133.99,133.94,18.6693]
["bitfinex","SOLUSD",1720242032321,28.26959073,133.99,133.94,6.7193]
["bitfinex","SOLUSD",1720242032522,20.0,133.98,133.94,6.7193]
["bitfinex","SOLUSD",1720242034947,31.95,133.98,133.94,6.7193]
["bitfinex","SOLUSD",1720242035129,20.0,133.98,133.94,6.7193]
["bitfinex","SOLUSD",1720242035309,20.0,133.98,133.92,6.4596]
["bitfinex","SOLUSD",1720242035511,31.95,134.0,133.92,21.6825]
["bitfinex","SOLUSD",1720242035812,31.95,134.0,133.95,11.95]
["bitfinex","SOLUSD",1720242036426,31.95,134.0,133.96,6.7182]
["bitfinex","SOLUSD",1720242036739,11.95,133.99,133.96,6.7182]
["bitfinex","SOLUSD",1720242037051,20.0,134.0,133.96,6.7182]
["bitfinex","SOLUSD",1720242037219,31.95,134.0,133.96,6.7182]
["bitfinex","SOLUSD",1720242037729,22.8438,134.04,133.99,6.7169]
["bitfinex","SOLUSD",1720242038114,11.95,134.02,133.99,6.7169]
["bitfinex","SOLUSD",1720242038529,16.129,134.04,133.99,6.7169]
["bitfinex","SOLUSD",1720242038723,16.129,134.04,134.0,6.7163]
["bitfinex","SOLUSD",1720242038924,11.95,134.03,134.0,6.7163]
["bitfinex","SOLUSD",1720242040342,31.95,134.02,133.99,6.7168]
["bitfinex","SOLUSD",1720242040522,31.95,134.02,133.98,6.7172]
["bitfinex","SOLUSD",1720242040727,31.95,134.02,133.99,6.7167]
["bitfinex","SOLUSD",1720242042247,11.95,134.01,133.92,21.6825]
["bitfinex","SOLUSD",1720242042427,31.95,134.0,133.95,6.7188]
["bitfinex","SOLUSD",1720242042622,11.95,133.99,133.95,6.7188]
["bitfinex","SOLUSD",1720242042944,20.0,133.98,133.96,6.7182]
["bitfinex","SOLUSD",1720242043543,20.0,133.99,133.96,11.95]
["bitfinex","SOLUSD",1720242043844,20.0,134.0,133.98,6.7174]
["bitfinex","SOLUSD",1720242044347,20.0,134.01,133.98,6.7174]
["bitfinex","SOLUSD",1720242044936,20.0,134.01,133.99,6.7167]
["bitfinex","SOLUSD",1720242045427,31.95,134.03,133.99,6.7167]
["bitfinex","SOLUSD",1720242045624,11.95,134.02,133.99,6.7167]
["bitfinex","SOLUSD",1720242045827,20.0,134.01,133.99,6.7167]
["bitfinex","SOLUSD",1720242046029,31.95,134.03,133.99,6.7167]
["bitfinex","SOLUSD",1720242046346,31.95,134.03,133.92,21.6825]
["bitfinex","SOLUSD",1720242046560,11.95,134.01,133.93,0.17]
["bitfinex","SOLUSD",1720242046756,11.95,134.02,133.97,11.95]
["bitfinex","SOLUSD",1720242046929,20.0,134.01,133.98,11.95]
["bitfinex","SOLUSD",1720242047258,28.64541016,134.03,133.99,6.7168]
["bitfinex","SOLUSD",1720242047435,40.59541016,134.03,133.99,6.7168]
["bitfinex","SOLUSD",1720242049254,11.95,134.02,133.99,6.7168]
["bitfinex","SOLUSD",1720242049463,20.0,134.01,133.99,6.7168]
["bitfinex","SOLUSD",1720242049764,40.59541016,134.03,133.99,6.7168]
["bitfinex","SOLUSD",1720242053727,11.95,134.02,133.99,6.7168]
["bitfinex","SOLUSD",1720242053929,20.0,134.01,133.99,6.7168]
["bitfinex","SOLUSD",1720242054151,140.59541016,134.03,133.93,0.17]
["bitfinex","SOLUSD",1720242054347,135.36031016,134.03,133.98,6.7174]
["bitfinex","SOLUSD",1720242054759,11.95,134.02,133.98,6.7174]
["bitfinex","SOLUSD",1720242054941,20.0,134.01,133.98,6.7174]
["bitfinex","SOLUSD",1720242055263,31.95,134.01,133.97,6.7175]
["bitfinex","SOLUSD",1720242055447,31.95,134.01,133.98,6.7174]
["bitfinex","SOLUSD",1720242055645,20.0,134.01,133.98,6.7174]
["bitfinex","SOLUSD",1720242057055,31.95,134.01,133.98,6.7174]
["bitfinex","SOLUSD",1720242057237,20.0,134.01,133.98,6.7174]
["bitfinex","SOLUSD",1720242057436,20.0,134.02,133.99,6.7168]
["bitfinex","SOLUSD",1720242057640,20.0,134.02,134.0,6.7163]
["bitfinex","SOLUSD",1720242058735,20.0,134.02,134.01,6.7159]
["bitfinex","SOLUSD",1720242059561,8.64541016,134.03,134.01,6.7159]
["bitfinex","SOLUSD",1720242060450,6.7134,134.06,134.02,6.7154]
["bitfinex","SOLUSD",1720242060451,11.95,134.06,134.02,6.7154]
["bitfinex","SOLUSD",1720242060763,117.33035496,134.07,134.03,6.7144]
["bitfinex","SOLUSD",1720242060949,117.33035496,134.07,134.02,11.95]
["bitfinex","SOLUSD",1720242060950,11.95,134.06,134.02,6.7153]
["bitfinex","SOLUSD",1720242061264,129.28035496,134.07,134.02,6.7153]
["bitfinex","SOLUSD",1720242061549,129.28035496,134.07,134.02,18.6653]
["bitfinex","SOLUSD",1720242062532,8.64541016,134.06,134.02,18.6653]
["bitfinex","SOLUSD",1720242062868,20.0,134.05,134.02,18.6653]
["bitfinex","SOLUSD",1720242064443,20.0,134.05,134.03,6.7148]
["bitfinex","SOLUSD",1720242065957,20.0,134.05,134.04,6.7144]
["bitfinex","SOLUSD",1720242066157,8.64541016,134.06,134.02,11.95]
["bitfinex","SOLUSD",1720242066525,11.95,134.06,133.97,21.2768]
["bitfinex","SOLUSD",1720242066747,121.88857939,134.07,134.02,11.95]
["bitfinex","SOLUSD",1720242067037,40.59541016,134.06,134.01,11.95]
["bitfinex","SOLUSD",1720242067558,28.64541016,134.06,134.03,6.7148]
["bitfinex","SOLUSD",1720242067957,40.59541016,134.06,134.03,6.7148]
["bitfinex","SOLUSD",1720242069747,28.64541016,134.06,134.02,11.95]
["bitfinex","SOLUSD",1720242072186,40.59541016,134.06,134.01,11.95]
["bitfinex","SOLUSD",1720242072468,28.64541016,134.06,133.98,12.12]
["bitfinex","SOLUSD",1720242072635,28.64541016,134.06,134.01,11.95]
["bitfinex","SOLUSD",1720242073834,11.95,134.03,133.97,6.0303]
["bitfinex","SOLUSD",1720242074040,31.95,134.02,133.97,17.9803]
["bitfinex","SOLUSD",1720242074963,11.95,134.01,133.94,21.9951]
["bitfinex","SOLUSD",1720242075163,31.95,134.0,133.95,11.95]
["bitfinex","SOLUSD",1720242076368,31.95,134.0,133.94,6.3449]
["bitfinex","SOLUSD",1720242076547,20.0,134.0,133.96,11.95]
["bitfinex","SOLUSD",1720242076964,20.0,134.02,133.96,11.95]
["bitfinex","SOLUSD",1720242077174,31.95,134.02,133.97,11.95]
["bitfinex","SOLUSD",1720242078879,20.0,134.02,133.98,11.95]
["bitfinex","SOLUSD",1720242079046,11.95,134.03,133.98,11.95]
["bitfinex","SOLUSD",1720242079252,15.4878,134.04,133.98,11.95]
["bitfinex","SOLUSD",1720242079469,11.95,134.03,133.98,11.95]
["bitfinex","SOLUSD",1720242080070,11.95,134.03,133.94,6.3449]
["bitfinex","SOLUSD",1720242080274,11.95,134.02,133.97,11.95]
["bitfinex","SOLUSD",1720242080476,11.95,134.03,133.98,11.95]
["bitfinex","SOLUSD",1720242080669,20.0,134.02,133.98,11.95]
["bitfinex","SOLUSD",1720242081655,31.95,134.03,133.98,11.95]
["bitfinex","SOLUSD",1720242083772,16.78054106,134.04,133.98,11.95]
["bitfinex","SOLUSD",1720242083773,1.29274106,134.04,134.02,11.95]
["bitfinex","SOLUSD",1720242084079,116.6391,134.08,134.03,11.95]
["bitfinex","SOLUSD",1720242084982,116.6391,134.08,133.99,6.4615]
["bitfinex","SOLUSD",1720242085284,116.6391,134.08,134.04,11.95]
["bitfinex","SOLUSD",1720242086246,20.0,134.07,134.03,11.95]
["bitfinex","SOLUSD",1720242086850,20.0,134.07,134.04,11.95]
["bitfinex","SOLUSD",1720242087865,20.0,134.07,134.05,11.95]
["bitfinex","SOLUSD",1720242090290,20.0,134.07,133.99,6.4615]
["bitfinex","SOLUSD",1720242090455,20.0,134.07,134.03,11.95]
["bitfinex","SOLUSD",1720242091255,20.0,134.07,133.99,6.2915]
["bitfinex","SOLUSD",1720242091477,20.0,134.07,134.03,11.95]
["bitfinex","SOLUSD",1720242091782,20.0,134.07,134.04,11.95]
["bitfinex","SOLUSD",1720242092555,20.0,134.07,134.05,11.95]
["bitfinex","SOLUSD",1720242092855,20.0,134.07,134.04,11.95]
["bitfinex","SOLUSD",1720242098107,20.0,134.07,133.99,6.2915]
["bitfinex","SOLUSD",1720242098315,20.0,134.07,134.03,11.95]
["bitfinex","SOLUSD",1720242099979,20.0,134.07,134.04,11.95]
["bitfinex","SOLUSD",1720242102383,20.0,134.07,134.05,11.95]
["bitfinex","SOLUSD",1720242102583,16.6391,134.08,134.05,11.95]
["bitfinex","SOLUSD",1720242104076,16.6391,134.08,133.99,6.2915]
["bitfinex","SOLUSD",1720242104404,16.6391,134.08,134.03,11.95]
["bitfinex","SOLUSD",1720242104696,16.6391,134.08,134.04,11.95]
["bitfinex","SOLUSD",1720242106710,16.6391,134.08,134.05,11.95]
["bitfinex","SOLUSD",1720242112416,16.6391,134.08,134.06,11.95]
["bitfinex","SOLUSD",1720242113702,16.6391,134.08,134.05,11.95]
["bitfinex","SOLUSD",1720242114011,16.6391,134.08,134.06,11.95]
["bitfinex","SOLUSD",1720242117742,16.6391,134.08,134.05,11.95]
["bitfinex","SOLUSD",1720242119008,36.20845942,134.11,134.05,11.95]
["bitfinex","SOLUSD",1720242119211,20.0,134.1,134.06,11.95]
["bitfinex","SOLUSD",1720242121437,16.4688,134.11,134.05,13.17967222]
["bitfinex","SOLUSD",1720242121813,16.4688,134.11,134.08,11.95]
["bitfinex","SOLUSD",1720242123431,16.4688,134.11,134.07,11.95]
["bitfinex","SOLUSD",1720242125738,16.4688,134.11,134.08,11.95]
["bitfinex","SOLUSD",1720242127335,16.4688,134.11,134.04,6.2686]
["bitfinex","SOLUSD",1720242127529,16.4688,134.11,134.06,11.95]
["bitfinex","SOLUSD",1720242127732,16.4688,134.11,134.07,11.95]
["bitfinex","SOLUSD",1720242132248,16.4688,134.11,134.08,11.95]
["bitfinex","SOLUSD",1720242135314,16.4688,134.11,134.05,47.8]
["bitfinex","SOLUSD",1720242135635,16.4688,134.11,134.08,11.95]
["bitfinex","SOLUSD",1720242137409,16.0056,134.15,134.05,11.95]
["bitfinex","SOLUSD",1720242137847,16.0056,134.15,134.1,11.95]
["bitfinex","SOLUSD",1720242138051,16.0056,134.15,134.11,11.95]
["bitfinex","SOLUSD",1720242138849,16.0056,134.15,134.12,11.95]
["bitfinex","SOLUSD",1720242139540,16.0056,134.15,134.13,11.95]
["bitfinex","SOLUSD",1720242139755,16.0056,134.15,134.12,11.95]
["bitfinex","SOLUSD",1720242139914,16.0056,134.15,134.06,22.2352]
["bitfinex","SOLUSD",1720242140114,16.0056,134.15,134.13,11.95]
["bitfinex","SOLUSD",1720242140537,11.95,134.18,134.13,11.95]
["bitfinex","SOLUSD",1720242140538,16.0056,134.18,134.13,11.95]
["bitfinex","SOLUSD",1720242140748,16.0056,134.18,134.14,11.95]
["bitfinex","SOLUSD",1720242140749,20.0,134.17,134.14,11.95]
["bitfinex","SOLUSD",1720242141040,16.0056,134.18,134.14,11.95]
["bitfinex","SOLUSD",1720242141348,16.0056,134.18,134.15,11.95]
["bitfinex","SOLUSD",1720242142543,16.0056,134.18,134.12,11.95]
["bitfinex","SOLUSD",1720242142843,16.0056,134.18,134.16,11.95]
["bitfinex","SOLUSD",1720242143820,16.0056,134.22,134.17,11.95]
["bitfinex","SOLUSD",1720242144030,16.0056,134.22,134.19,11.95]
["bitfinex","SOLUSD",1720242144229,11.95,134.2,134.12,15.6763]
["bitfinex","SOLUSD",1720242144541,16.0056,134.22,134.16,11.95]
["bitfinex","SOLUSD",1720242144743,27.9556,134.22,134.17,11.95]
["bitfinex","SOLUSD",1720242146444,16.0056,134.22,134.18,11.95]
["bitfinex","SOLUSD",1720242146741,16.0056,134.22,134.2,11.95]
["bitfinex","SOLUSD",1720242147323,16.0056,134.26,134.2,11.95]
["bitfinex","SOLUSD",1720242147524,27.9556,134.26,134.21,11.95]
["bitfinex","SOLUSD",1720242147926,11.95,134.25,134.2,11.95]
["bitfinex","SOLUSD",1720242148837,27.9556,134.26,134.21,11.95]
["bitfinex","SOLUSD",1720242149044,20.0,134.25,134.21,11.95]
["bitfinex","SOLUSD",1720242149246,11.95,134.24,134.16,6.3889]
["bitfinex","SOLUSD",1720242149429,11.95,134.24,134.19,11.95]
["bitfinex","SOLUSD",1720242149828,31.95,134.25,134.2,11.95]
["bitfinex","SOLUSD",1720242150640,11.95,134.24,134.16,6.3889]
["bitfinex","SOLUSD",1720242150826,31.95,134.25,134.2,11.95]
["bitfinex","SOLUSD",1720242151844,11.95,134.24,134.16,6.3889]
["bitfinex","SOLUSD",1720242152035,11.95,134.24,134.09,26.95]
["bitfinex","SOLUSD",1720242152036,6.7059,134.21,134.09,6.3018]
["bitfinex","SOLUSD",1720242152231,20.0,134.2,134.09,6.3018]
["bitfinex","SOLUSD",1720242152421,28.0773,134.15,134.1,11.95]
["bitfinex","SOLUSD",1720242152621,28.0773,134.15,134.05,6.3018]
["bitfinex","SOLUSD",1720242152938,28.0773,134.15,134.1,11.95]
["bitfinex","SOLUSD",1720242153335,11.95,134.14,134.05,6.3018]
["bitfinex","SOLUSD",1720242153545,11.95,134.14,134.08,11.95]
["bitfinex","SOLUSD",1720242154138,28.0773,134.15,134.1,11.95]
["bitfinex","SOLUSD",1720242154466,11.95,134.13,134.05,6.3018]
["bitfinex","SOLUSD",1720242154641,11.95,134.13,134.07,11.95]
["bitfinex","SOLUSD",1720242155342,11.95,134.12,133.99,9.90271387]
["bitfinex","SOLUSD",1720242155541,11.95,134.12,134.07,11.95]
["bitfinex","SOLUSD",1720242155749,11.95,134.14,134.05,11.95]
["bitfinex","SOLUSD",1720242156064,20.0,134.13,134.09,11.95]
["bitfinex","SOLUSD",1720242156762,20.0,134.13,134.1,11.95]
["bitfinex","SOLUSD",1720242156964,28.0773,134.15,134.05,11.95]
["bitfinex","SOLUSD",1720242156965,31.95,134.14,134.05,11.95]
["bitfinex","SOLUSD",1720242157288,31.95,134.14,134.09,11.95]
["bitfinex","SOLUSD",1720242158860,28.0773,134.15,134.04,0.17]
["bitfinex","SOLUSD",1720242159158,28.0773,134.15,134.1,11.95]
["bitfinex","SOLUSD",1720242159368,11.95,134.14,134.09,11.95]
["bitfinex","SOLUSD",1720242160037,16.1273,134.15,134.09,11.95]
["bitfinex","SOLUSD",1720242160361,20.0,134.14,134.1,11.95]
["bitfinex","SOLUSD",1720242160744,20.0,134.14,134.11,11.95]
["bitfinex","SOLUSD",1720242161864,20.0,134.14,134.05,6.1453]
["bitfinex","SOLUSD",1720242162061,20.0,134.14,134.1,11.95]
["bitfinex","SOLUSD",1720242162247,20.0,134.14,134.09,11.95]
["bitfinex","SOLUSD",1720242162764,31.95,134.14,134.09,11.95]
["bitfinex","SOLUSD",1720242164072,11.95,134.12,134.01,26.1453]
["bitfinex","SOLUSD",1720242164364,11.95,134.1,134.01,6.1453]
["bitfinex","SOLUSD",1720242164574,11.95,134.09,134.04,11.95]
["bitfinex","SOLUSD",1720242165242,11.95,134.1,134.04,11.95]
["bitfinex","SOLUSD",1720242165447,11.95,134.09,134.04,11.95]
["bitfinex","SOLUSD",1720242165660,11.95,134.1,134.04,11.95]
["bitfinex","SOLUSD",1720242165871,106.8799,134.13,134.01,6.1453]
["bitfinex","SOLUSD",1720242166047,20.0,134.12,134.02,0.17]
["bitfinex","SOLUSD",1720242166247,0.17,134.11,134.02,0.17]
["bitfinex","SOLUSD",1720242167758,1.47076102,134.11,134.02,0.17]
["bitfinex","SOLUSD",1720242168169,1.30076102,134.11,134.02,0.17]
["bitfinex","SOLUSD",1720242169576,20.0,134.12,134.03,23.85]
["bitfinex","SOLUSD",1720242169783,130.6273104,134.15,134.04,0.17]
["bitfinex","SOLUSD",1720242169784,1.30090191,134.13,134.04,0.17]
["bitfinex","SOLUSD",1720242170974,16.1273,134.15,134.04,0.17]
["bitfinex","SOLUSD",1720242171470,20.0,134.14,134.04,0.17]
["bitfinex","SOLUSD",1720242171672,16.1273,134.15,134.05,15.6695]
["bitfinex","SOLUSD",1720242171875,16.1273,134.15,134.06,0.17]
["bitfinex","SOLUSD",1720242172181,16.1273,134.15,134.07,6.2703]
["bitfinex","SOLUSD",1720242172485,16.1273,134.15,134.08,0.17]
["bitfinex","SOLUSD",1720242173267,20.0,134.14,134.08,0.17]
["bitfinex","SOLUSD",1720242173870,7.7895008,134.17,134.08,0.17]
["bitfinex","SOLUSD",1720242174055,14.46396245,134.19,134.08,0.17]
["bitfinex","SOLUSD",1720242175152,8.00766245,134.19,134.08,0.17]
["bitfinex","SOLUSD",1720242175759,1.30046245,134.19,134.08,0.17]
["bitfinex","SOLUSD",1720242176571,21.30046245,134.19,134.08,0.17]
["bitfinex","SOLUSD",1720242177092,20.0,134.19,134.08,0.17]
["bitfinex","SOLUSD",1720242177478,20.0,134.19,134.09,23.85]
["bitfinex","SOLUSD",1720242177780,20.0,134.19,134.1,0.17]
["bitfinex","SOLUSD",1720242178476,16.286,134.2,134.1,0.17]
["bitfinex","SOLUSD",1720242178685,16.286,134.2,134.11,15.9283]
["bitfinex","SOLUSD",1720242178877,16.286,134.2,134.12,0.17]
["bitfinex","SOLUSD",1720242179874,106.09075408,134.24,134.13,6.0444]
["bitfinex","SOLUSD",1720242179875,122.05355408,134.24,134.13,6.0444]
["bitfinex","SOLUSD",1720242180078,0.17,134.23,134.13,6.0444]
["bitfinex","SOLUSD",1720242180262,1.30011254,134.22,134.13,6.0444]
["bitfinex","SOLUSD",1720242180463,8.00561254,134.22,134.13,6.0444]
["bitfinex","SOLUSD",1720242181360,20.0,134.21,134.13,6.0444]
["bitfinex","SOLUSD",1720242185492,6.7068,134.2,134.13,6.0444]
["bitfinex","SOLUSD",1720242185780,11.91,134.16,134.13,6.0444]
["bitfinex","SOLUSD",1720242185971,11.91,134.16,134.11,11.91]
["bitfinex","SOLUSD",1720242186158,11.91,134.16,134.1,6.0444]
["bitfinex","SOLUSD",1720242186360,11.91,134.15,134.1,17.9544]
["bitfinex","SOLUSD",1720242186887,100.0,134.17,134.1,17.9544]
["bitfinex","SOLUSD",1720242187083,100.0,134.17,134.08,15.9283]
["bitfinex","SOLUSD",1720242187316,11.91,134.12,134.07,17.9544]
["bitfinex","SOLUSD",1720242187883,100.0,134.15,134.07,6.0444]
["bitfinex","SOLUSD",1720242188090,20.0,134.14,134.07,6.0444]
["bitfinex","SOLUSD",1720242188296,26.8785,134.16,134.07,6.0444]
["bitfinex","SOLUSD",1720242189505,20.17,134.16,134.07,6.0444]
["bitfinex","SOLUSD",1720242189997,15.9628,134.18,134.07,6.0444]
["bitfinex","SOLUSD",1720242190286,15.9628,134.18,134.08,0.17]
["bitfinex","SOLUSD",1720242191500,12.52566684,134.21,134.09,15.9211]
["bitfinex","SOLUSD",1720242191501,15.551,134.21,134.09,15.9211]
["bitfinex","SOLUSD",1720242191805,15.551,134.21,134.1,0.17]
["bitfinex","SOLUSD",1720242191806,20.0,134.2,134.1,0.17]
["bitfinex","SOLUSD",1720242192706,15.551,134.21,134.11,6.1603]
["bitfinex","SOLUSD",1720242192998,15.551,134.21,134.12,0.17]
["bitfinex","SOLUSD",1720242194103,15.551,134.21,134.12,20.17]
["bitfinex","SOLUSD",1720242194681,20.0,134.2,134.11,6.1603]
["bitfinex","SOLUSD",1720242195100,26.7065,134.2,134.11,6.1603]
["bitfinex","SOLUSD",1720242195307,0.17,134.19,134.11,6.1603]
["bitfinex","SOLUSD",1720242196306,20.0,134.2,134.12,0.17]
["bitfinex","SOLUSD",1720242196489,20.0,134.2,134.11,6.1603]
["bitfinex","SOLUSD",1720242197805,20.0,134.2,134.12,0.17]
["bitfinex","SOLUSD",1720242205213,20.0,134.2,134.11,6.1603]
["bitfinex","SOLUSD",1720242205413,26.7064,134.2,134.11,6.1603]
["bitfinex","SOLUSD",1720242206505,20.0,134.2,134.11,6.1603]
["bitfinex","SOLUSD",1720242208797,100.17,134.19,134.11,6.1603]
["bitfinex","SOLUSD",1720242208998,20.0,134.18,134.11,6.1603]
["bitfinex","SOLUSD",1720242209810,11.91,134.16,134.11,18.0703]
["bitfinex","SOLUSD",1720242211216,11.91,134.16,134.11,6.1603]
["bitfinex","SOLUSD",1720242211421,11.91,134.17,134.12,11.91]
["bitfinex","SOLUSD",1720242211726,31.91,134.18,134.12,11.91]
["bitfinex","SOLUSD",1720242211924,31.91,134.18,134.13,11.91]
["bitfinex","SOLUSD",1720242212305,124.63592031,134.21,134.17,11.91]
["bitfinex","SOLUSD",1720242212306,9.08492031,134.21,134.17,11.91]
["bitfinex","SOLUSD",1720242212499,128.5578,134.27,134.19,11.91]
["bitfinex","SOLUSD",1720242212698,11.91,134.24,134.19,11.91]
["bitfinex","SOLUSD",1720242213406,11.91,134.25,134.2,11.91]
["bitfinex","SOLUSD",1720242213787,1.29793676,134.26,134.17,23.79]
["bitfinex","SOLUSD",1720242214018,100.0,134.27,134.19,22.4294]
["bitfinex","SOLUSD",1720242218394,100.0,134.27,134.2,0.17]
["bitfinex","SOLUSD",1720242218718,1.68559696,134.28,134.2,0.17]
["bitfinex","SOLUSD",1720242218914,0.3879868,134.28,134.2,43.96]
["bitfinex","SOLUSD",1720242219219,0.3879868,134.28,134.2,20.17]
["bitfinex","SOLUSD",1720242223922,0.3879868,134.28,134.2,20.0]
["bitfinex","SOLUSD",1720242224595,100.3879868,134.28,134.2,20.0]
["bitfinex","SOLUSD",1720242224846,100.3879868,134.28,134.19,22.4294]
["bitfinex","SOLUSD",1720242225795,20.17,134.27,134.19,22.4294]
["bitfinex","SOLUSD",1720242226819,0.3879868,134.28,134.19,22.4294]
["bitfinex","SOLUSD",1720242227223,0.3879868,134.28,134.2,43.96]
["bitfinex","SOLUSD",1720242227925,1.29643971,134.32,134.28,22.3553]
["bitfinex","SOLUSD",1720242228103,16.5101,134.39,134.3,23.79]
["bitfinex","SOLUSD",1720242228305,1.29156943,134.37,134.3,23.79]
["bitfinex","SOLUSD",1720242228618,0.2,134.39,134.29,0.17]
["bitfinex","SOLUSD",1720242228817,6.698,134.37,134.28,22.3553]
["bitfinex","SOLUSD",1720242229117,6.8974,134.39,134.28,22.3553]
["bitfinex","SOLUSD",1720242229422,100.0,134.38,134.28,6.3889]
["bitfinex","SOLUSD",1720242229620,106.6984,134.36,134.28,6.3889]
["bitfinex","SOLUSD",1720242229940,100.0,134.34,134.28,6.3889]
["bitfinex","SOLUSD",1720242230442,0.17,134.33,134.28,6.3889]
["bitfinex","SOLUSD",1720242230940,0.17,134.33,134.24,6.2075]
["bitfinex","SOLUSD",1720242231142,6.701,134.31,134.24,6.2075]
["bitfinex","SOLUSD",1720242231441,100.0,134.32,134.2,4.91946854]
["bitfinex","SOLUSD",1720242231442,120.17,134.3,134.2,4.91946854]
["bitfinex","SOLUSD",1720242232419,20.17,134.3,134.2,4.91946854]
["bitfinex","SOLUSD",1720242232745,20.0,134.31,134.2,4.91946854]
["bitfinex","SOLUSD",1720242233039,20.0,134.32,134.21,0.17]
["bitfinex","SOLUSD",1720242233444,20.0,134.32,134.21,20.17]
["bitfinex","SOLUSD",1720242234721,9.56457103,134.33,134.21,20.17]
["bitfinex","SOLUSD",1720242234929,100.0,134.34,134.21,20.17]
["bitfinex","SOLUSD",1720242235452,9.56457103,134.36,134.22,6.2075]
["bitfinex","SOLUSD",1720242235658,257.58880256,134.38,134.24,6.2075]
["bitfinex","SOLUSD",1720242235659,3.08880256,134.38,134.24,6.2075]
["bitfinex","SOLUSD",1720242235942,3.08880256,134.38,134.25,20.17]
["bitfinex","SOLUSD",1720242237141,26.8969,134.39,134.25,20.17]
["bitfinex","SOLUSD",1720242237321,20.2,134.39,134.25,20.17]
["bitfinex","SOLUSD",1720242237741,1.28876961,134.38,134.25,20.17]
["bitfinex","SOLUSD",1720242238819,1.28876961,134.38,134.25,46.93]
["bitfinex","SOLUSD",1720242241633,1.28876961,134.38,134.26,6.1098]
["bitfinex","SOLUSD",1720242241844,1.28876961,134.38,134.27,20.17]
["bitfinex","SOLUSD",1720242242048,0.2,134.39,134.28,21.4241]
["bitfinex","SOLUSD",1720242242255,0.2,134.39,134.29,20.17]
["bitfinex","SOLUSD",1720242243748,0.2,134.39,134.3,6.1098]
["bitfinex","SOLUSD",1720242243933,0.2,134.39,134.31,20.17]
["bitfinex","SOLUSD",1720242245750,0.2,134.39,134.32,21.4241]
["bitfinex","SOLUSD",1720242245946,0.2,134.39,134.33,20.17]
["bitfinex","SOLUSD",1720242249165,0.2,134.39,134.34,6.1098]
["bitfinex","SOLUSD",1720242249455,0.2,134.39,134.35,20.17]
["bitfinex","SOLUSD",1720242254643,0.0001,134.39,134.35,20.17]
["bitfinex","SOLUSD",1720242254870,0.8292843,134.41,134.36,23.57457929]
["bitfinex","SOLUSD",1720242255063,0.8292843,134.41,134.37,20.17]
["bitfinex","SOLUSD",1720242256676,0.8292843,134.41,134.37,0.17]
["bitfinex","SOLUSD",1720242256835,0.8292843,134.41,134.36,6.1616]
["bitfinex","SOLUSD",1720242257455,0.8292843,134.41,134.33,15.016]
["bitfinex","SOLUSD",1720242257658,0.8292843,134.41,134.33,21.639]
["bitfinex","SOLUSD",1720242257873,100.0,134.4,134.33,21.639]
["bitfinex","SOLUSD",1720242258043,100.0,134.4,134.3,6.623]
["bitfinex","SOLUSD",1720242258044,0.17,134.39,134.3,6.623]
["bitfinex","SOLUSD",1720242258246,100.0,134.36,134.3,6.623]
["bitfinex","SOLUSD",1720242258563,100.0,134.36,134.26,6.623]
["bitfinex","SOLUSD",1720242258863,0.17,134.35,134.26,6.623]
["bitfinex","SOLUSD",1720242259357,100.0,134.35,134.26,6.623]
["bitfinex","SOLUSD",1720242260363,100.0,134.33,134.26,6.623]
["bitfinex","SOLUSD",1720242260555,100.0,134.31,134.21,6.623]
["bitfinex","SOLUSD",1720242261541,15.2371,134.35,134.21,6.623]
["bitfinex","SOLUSD",1720242261743,0.17,134.34,134.22,20.0]
["bitfinex","SOLUSD",1720242261942,0.17,134.34,134.22,20.17]
["bitfinex","SOLUSD",1720242264572,106.94522286,134.38,134.22,20.17]
["bitfinex","SOLUSD",1720242264874,2.61934817,134.39,134.23,6.623]
["bitfinex","SOLUSD",1720242265044,2.61934817,134.39,134.24,20.17]
["bitfinex","SOLUSD",1720242265244,9.31634817,134.39,134.24,20.17]
["bitfinex","SOLUSD",1720242265545,2.61934817,134.39,134.24,20.17]
["bitfinex","SOLUSD",1720242265871,0.17,134.38,134.24,20.17]
["bitfinex","SOLUSD",1720242266171,22.61934817,134.39,134.24,20.17]
["bitfinex","SOLUSD",1720242266375,2.61934817,134.39,134.25,15.016]
["bitfinex","SOLUSD",1720242266555,2.61934817,134.39,134.26,20.17]
["bitfinex","SOLUSD",1720242266556,22.61934817,134.39,134.26,20.17]
["bitfinex","SOLUSD",1720242267478,15.56851024,134.41,134.27,6.623]
["bitfinex","SOLUSD",1720242267775,7.77450716,134.41,134.28,20.17]
["bitfinex","SOLUSD",1720242268871,0.8292843,134.41,134.28,20.17]
["bitfinex","SOLUSD",1720242269055,0.8292843,134.41,134.28,35.17]
["bitfinex","SOLUSD",1720242269378,0.8292843,134.41,134.29,6.623]
["bitfinex","SOLUSD",1720242269575,0.8292843,134.41,134.3,20.17]
["bitfinex","SOLUSD",1720242269975,0.8292843,134.41,134.31,15.016]
["bitfinex","SOLUSD",1720242270179,0.8292843,134.41,134.32,26.793]
["bitfinex","SOLUSD",1720242271683,100.2,134.49,134.33,6.3046]
["bitfinex","SOLUSD",1720242271914,0.2,134.49,134.41,22.7936]
["bitfinex","SOLUSD",1720242272225,0.2,134.49,134.42,0.17]
["bitfinex","SOLUSD",1720242272421,0.2,134.49,134.42,20.0]
["bitfinex","SOLUSD",1720242272680,0.2,134.49,134.43,0.17]
["bitfinex","SOLUSD",1720242273198,0.2,134.49,134.42,20.0]
["bitfinex","SOLUSD",1720242276210,100.0,134.47,134.41,6.3046]
["bitfinex","SOLUSD",1720242277204,100.0,134.45,134.37,6.4873]
["bitfinex","SOLUSD",1720242277773,100.0,134.43,134.37,6.4873]
["bitfinex","SOLUSD",1720242278374,0.17,134.44,134.37,6.4873]
["bitfinex","SOLUSD",1720242278895,111.48157113,134.47,134.37,6.4873]
["bitfinex","SOLUSD",1720242279079,120.0,134.46,134.37,6.4873]
["bitfinex","SOLUSD",1720242279586,20.0,134.46,134.37,6.4873]
["bitfinex","SOLUSD",1720242280380,11.48157113,134.47,134.37,6.4873]
["bitfinex","SOLUSD",1720242280608,0.2,134.49,134.39,15.9865]
["bitfinex","SOLUSD",1720242280805,0.2,134.49,134.4,20.17]
["bitfinex","SOLUSD",1720242282985,0.2,134.49,134.39,15.9865]
["bitfinex","SOLUSD",1720242283179,100.0,134.44,134.37,6.4873]
["bitfinex","SOLUSD",1720242283408,0.17,134.43,134.37,6.4873]
["bitfinex","SOLUSD",1720242283714,100.0,134.44,134.37,6.4873]
["bitfinex","SOLUSD",1720242285115,0.17,134.45,134.37,6.4873]
["bitfinex","SOLUSD",1720242285885,20.0,134.47,134.37,6.4873]
["bitfinex","SOLUSD",1720242286088,100.0,134.48,134.38,20.0]
["bitfinex","SOLUSD",1720242286485,2.37827426,134.49,134.38,20.0]
["bitfinex","SOLUSD",1720242286682,22.37827426,134.49,134.38,20.0]
["bitfinex","SOLUSD",1720242287422,0.17,134.48,134.38,20.0]
["bitfinex","SOLUSD",1720242287591,0.17,134.48,134.39,0.17]
["bitfinex","SOLUSD",1720242287796,0.2,134.49,134.39,0.17]
["bitfinex","SOLUSD",1720242289321,0.17,134.48,134.39,0.17]
["bitfinex","SOLUSD",1720242290424,0.2,134.49,134.39,0.17]
["bitfinex","SOLUSD",1720242291704,0.2,134.49,134.4,22.8491]
["bitfinex","SOLUSD",1720242291930,0.2,134.49,134.41,20.0]
["bitfinex","SOLUSD",1720242295426,100.2,134.49,134.41,20.0]
["bitfinex","SOLUSD",1720242295737,20.17,134.48,134.4,6.3361]
["bitfinex","SOLUSD",1720242296144,0.17,134.48,134.4,6.3361]
["bitfinex","SOLUSD",1720242300341,15.2217,134.47,134.37,6.4964]
["bitfinex","SOLUSD",1720242300547,100.0,134.45,134.37,6.4964]
["bitfinex","SOLUSD",1720242300705,100.0,134.4,134.33,6.4964]
["bitfinex","SOLUSD",1720242300914,0.17,134.39,134.33,6.4964]
["bitfinex","SOLUSD",1720242301108,6.6986,134.36,134.33,6.4964]
["bitfinex","SOLUSD",1720242301308,0.17,134.39,134.33,6.4964]
["bitfinex","SOLUSD",1720242301309,100.0,134.38,134.33,6.4964]
["bitfinex","SOLUSD",1720242301617,0.17,134.37,134.33,6.4964]
["bitfinex","SOLUSD",1720242301818,100.0,134.38,134.33,6.4964]
["bitfinex","SOLUSD",1720242302035,0.17,134.37,134.29,6.4964]
["bitfinex","SOLUSD",1720242302225,100.0,134.36,134.29,6.4964]
["bitfinex","SOLUSD",1720242302431,0.17,134.35,134.29,6.4964]
["bitfinex","SOLUSD",1720242302632,100.0,134.34,134.29,6.4964]
["bitfinex","SOLUSD",1720242302837,0.17,134.33,134.24,15.2615]
["bitfinex","SOLUSD",1720242303029,0.17,134.33,134.25,6.4964]
["bitfinex","SOLUSD",1720242303030,20.17,134.33,134.25,6.4964]
["bitfinex","SOLUSD",1720242303745,100.0,134.32,134.25,6.4964]
["bitfinex","SOLUSD",1720242303957,20.17,134.31,134.25,6.4964]
["bitfinex","SOLUSD",1720242305123,100.0,134.37,134.25,6.4964]
["bitfinex","SOLUSD",1720242305354,20.17,134.36,134.25,6.4964]
["bitfinex","SOLUSD",1720242305533,100.0,134.35,134.25,6.4964]
["bitfinex","SOLUSD",1720242305741,100.0,134.33,134.25,6.4964]
["bitfinex","SOLUSD",1720242306051,0.17,134.32,134.25,6.4964]
["bitfinex","SOLUSD",1720242306250,106.7009,134.31,134.25,6.4964]
["bitfinex","SOLUSD",1720242306422,0.17,134.32,134.25,6.4964]
["bitfinex","SOLUSD",1720242306628,20.17,134.32,134.25,6.4964]
["bitfinex","SOLUSD",1720242306847,100.0,134.31,134.25,6.4964]
["bitfinex","SOLUSD",1720242307048,100.0,134.29,134.25,6.4964]
["bitfinex","SOLUSD",1720242307257,0.17,134.28,134.21,6.4964]
["bitfinex","SOLUSD",1720242307751,100.0,134.27,134.21,6.4964]
["bitfinex","SOLUSD",1720242307954,100.0,134.25,134.21,6.4964]
["bitfinex","SOLUSD",1720242308128,100.0,134.25,134.17,6.4964]
["bitfinex","SOLUSD",1720242308332,100.0,134.23,134.17,6.4964]
["bitfinex","SOLUSD",1720242308525,0.17,134.22,134.17,6.4964]
["bitfinex","SOLUSD",1720242310430,100.0,134.21,134.17,6.4964]
["bitfinex","SOLUSD",1720242310947,0.17,134.22,134.17,6.4964]
["bitfinex","SOLUSD",1720242312027,100.0,134.23,134.17,6.4964]
["bitfinex","SOLUSD",1720242312228,0.17,134.22,134.17,6.4964]
["bitfinex","SOLUSD",1720242312465,100.0,134.21,134.17,6.4964]
["bitfinex","SOLUSD",1720242312633,0.17,134.22,134.17,6.4964]
["bitfinex","SOLUSD",1720242312835,1.45852334,134.22,134.17,6.4964]
["bitfinex","SOLUSD",1720242313034,1.28852334,134.22,134.17,6.4964]
["bitfinex","SOLUSD",1720242313230,12.16490306,134.3,134.18,20.0]
["bitfinex","SOLUSD",1720242313231,106.2621,134.3,134.18,20.0]
["bitfinex","SOLUSD",1720242313436,1.28818704,134.26,134.18,20.0]
["bitfinex","SOLUSD",1720242313729,106.7025,134.28,134.18,20.0]
["bitfinex","SOLUSD",1720242313926,6.2621,134.3,134.19,15.8441]
["bitfinex","SOLUSD",1720242313927,1.28811246,134.26,134.19,15.8441]
["bitfinex","SOLUSD",1720242314478,1.28811246,134.26,134.2,20.0]
["bitfinex","SOLUSD",1720242314990,107.79152097,134.34,134.21,6.8251]
["bitfinex","SOLUSD",1720242315152,100.0,134.34,134.22,20.0]
["bitfinex","SOLUSD",1720242316161,106.7004,134.32,134.22,20.0]
["bitfinex","SOLUSD",1720242316839,0.17,134.31,134.22,20.0]
["bitfinex","SOLUSD",1720242318259,10.34861202,134.34,134.22,20.0]
["bitfinex","SOLUSD",1720242318443,100.0,134.36,134.23,0.17]
["bitfinex","SOLUSD",1720242318751,26.6989,134.35,134.23,0.17]
["bitfinex","SOLUSD",1720242319746,107.78431192,134.36,134.23,0.17]
["bitfinex","SOLUSD",1720242319747,0.17,134.34,134.23,0.17]
["bitfinex","SOLUSD",1720242319943,0.17,134.35,134.23,0.17]
["bitfinex","SOLUSD",1720242320763,6.869,134.35,134.23,0.17]
["bitfinex","SOLUSD",1720242321266,0.17,134.35,134.23,0.17]
["bitfinex","SOLUSD",1720242321444,20.17,134.35,134.23,0.17]
["bitfinex","SOLUSD",1720242321648,20.0,134.35,134.25,16.6007]
["bitfinex","SOLUSD",1720242321849,20.0,134.35,134.26,20.0]
["bitfinex","SOLUSD",1720242322170,126.6984,134.36,134.26,20.0]
["bitfinex","SOLUSD",1720242323038,0.17,134.35,134.26,20.0]
["bitfinex","SOLUSD",1720242325561,6.8692,134.35,134.26,20.0]
["bitfinex","SOLUSD",1720242326649,0.17,134.35,134.26,20.0]
["bitfinex","SOLUSD",1720242327046,6.869,134.35,134.26,20.0]
["bitfinex","SOLUSD",1720242328544,0.17,134.35,134.26,20.0]
["bitfinex","SOLUSD",1720242329776,0.17,134.35,134.27,6.3831]
["bitfinex","SOLUSD",1720242330644,100.17,134.35,134.27,6.3831]
["bitfinex","SOLUSD",1720242330968,6.701,134.31,134.27,6.3831]
["bitfinex","SOLUSD",1720242331163,6.8705,134.32,134.27,6.3831]
["bitfinex","SOLUSD",1720242331750,0.17,134.32,134.27,6.3831]
["bitfinex","SOLUSD",1720242332661,100.0,134.31,134.27,6.3831]
["bitfinex","SOLUSD",1720242333383,0.17,134.3,134.27,6.3831]
["bitfinex","SOLUSD",1720242334461,0.17,134.3,134.17,26.76]
["bitfinex","SOLUSD",1720242334462,100.0,134.29,134.18,22.1417]
["bitfinex","SOLUSD",1720242334671,100.0,134.29,134.19,20.0]
["bitfinex","SOLUSD",1720242334880,100.0,134.29,134.18,22.1417]
["bitfinex","SOLUSD",1720242334881,6.8725,134.28,134.18,22.1417]
["bitfinex","SOLUSD",1720242335579,0.17,134.28,134.18,22.1417]
["bitfinex","SOLUSD",1720242336576,100.0,134.24,134.18,22.1417]
["bitfinex","SOLUSD",1720242336981,0.17,134.23,134.18,22.1417]
["bitfinex","SOLUSD",1720242337292,100.0,134.22,134.18,22.1417]
["bitfinex","SOLUSD",1720242337763,106.7058,134.22,134.18,22.1417]
["bitfinex","SOLUSD",1720242337959,100.0,134.22,134.18,22.1417]
["bitfinex","SOLUSD",1720242338277,100.0,134.22,134.18,6.5157]
["bitfinex","SOLUSD",1720242338477,0.17,134.21,134.18,6.5157]
["bitfinex","SOLUSD",1720242338652,0.17,134.21,134.12,6.2861]
["bitfinex","SOLUSD",1720242338857,6.7073,134.19,134.12,6.2861]
["bitfinex","SOLUSD",1720242339052,20.17,134.18,134.12,6.2861]
["bitfinex","SOLUSD",1720242339274,20.0,134.18,134.12,6.2861]
["bitfinex","SOLUSD",1720242339774,0.17,134.21,134.12,6.2861]
["bitfinex","SOLUSD",1720242340079,111.57000129,134.22,134.12,6.2861]
["bitfinex","SOLUSD",1720242340297,20.17,134.21,134.12,6.2861]
["bitfinex","SOLUSD",1720242340784,20.17,134.21,134.13,20.0]
["bitfinex","SOLUSD",1720242341782,11.57000129,134.22,134.13,20.0]
["bitfinex","SOLUSD",1720242341960,0.17,134.23,134.13,20.0]
["bitfinex","SOLUSD",1720242342287,20.17,134.24,134.13,20.0]
["bitfinex","SOLUSD",1720242344549,20.0,134.24,134.14,21.7164]
["bitfinex","SOLUSD",1720242344792,11.57090827,134.26,134.15,20.0]
["bitfinex","SOLUSD",1720242344956,20.0,134.25,134.15,20.0]
["bitfinex","SOLUSD",1720242345158,100.0,134.24,134.15,20.0]
["bitfinex","SOLUSD",1720242346155,0.17,134.23,134.15,20.0]
["bitfinex","SOLUSD",1720242346685,20.0,134.25,134.15,20.0]
["bitfinex","SOLUSD",1720242346865,20.0,134.25,134.16,0.17]
["bitfinex","SOLUSD",1720242348876,20.0,134.25,134.17,6.287]
["bitfinex","SOLUSD",1720242349969,120.0,134.25,134.17,6.287]
["bitfinex","SOLUSD",1720242350170,100.0,134.23,134.17,6.287]
["bitfinex","SOLUSD",1720242352079,108.17033776,134.23,134.17,6.287]
["bitfinex","SOLUSD",1720242352279,100.0,134.21,134.17,6.287]
["bitfinex","SOLUSD",1720242352473,100.0,134.19,134.14,21.7146]
["bitfinex","SOLUSD",1720242352673,20.0,134.18,134.14,21.7146]
["bitfinex","SOLUSD",1720242353497,100.0,134.17,134.14,6.2852]
["bitfinex","SOLUSD",1720242353696,20.0,134.16,134.11,6.4852]
["bitfinex","SOLUSD",1720242354576,100.0,134.22,134.11,6.4852]
["bitfinex","SOLUSD",1720242354778,20.0,134.21,134.11,6.4852]
["bitfinex","SOLUSD",1720242355376,100.0,134.2,134.11,6.4852]
["bitfinex","SOLUSD",1720242355613,100.0,134.18,134.11,6.4852]
["bitfinex","SOLUSD",1720242355788,20.17,134.17,134.11,6.4852]
["bitfinex","SOLUSD",1720242358082,0.17,134.17,134.11,6.4852]
["bitfinex","SOLUSD",1720242358285,20.17,134.17,134.11,6.4852]
["bitfinex","SOLUSD",1720242359315,100.0,134.16,134.11,0.2]
["bitfinex","SOLUSD",1720242359525,0.17,134.15,134.11,0.2]
["bitfinex","SOLUSD",1720242359690,20.17,134.15,134.11,0.2]
["bitfinex","SOLUSD",1720242361311,100.0,134.14,134.11,0.2]
["bitfinex","SOLUSD",1720242361619,0.17,134.13,134.11,0.2]
["bitfinex","SOLUSD",1720242361915,100.0,134.12,134.11,0.2]
["bitfinex","SOLUSD",1720242362125,20.17,134.12,134.11,0.2]
["bitfinex","SOLUSD",1720242363001,7.79355736,134.15,134.11,0.2]
["bitfinex","SOLUSD",1720242363217,100.0,134.13,134.11,0.2]
["bitfinex","SOLUSD",1720242363508,0.17,134.12,134.11,0.2]
["bitfinex","SOLUSD",1720242363698,20.17,134.12,134.11,0.2]
["bitfinex","SOLUSD",1720242365721,100.0,134.1,134.08,0.8292843]
["bitfinex","SOLUSD",1720242365897,100.0,134.08,134.04,6.235]
["bitfinex","SOLUSD",1720242366216,20.17,134.07,134.04,6.235]
["bitfinex","SOLUSD",1720242366797,0.17,134.07,134.04,6.235]
["bitfinex","SOLUSD",1720242368118,100.0,134.06,134.01,0.2]
["bitfinex","SOLUSD",1720242368320,0.17,134.05,134.01,0.2]
["bitfinex","SOLUSD",1720242368919,100.0,134.08,134.01,0.2]
["bitfinex","SOLUSD",1720242369092,20.17,134.07,134.01,0.2]
["bitfinex","SOLUSD",1720242369502,20.0,134.07,134.01,0.2]
["bitfinex","SOLUSD",1720242369734,20.0,134.09,134.01,0.2]
["bitfinex","SOLUSD",1720242370017,100.0,134.07,134.01,0.2]
["bitfinex","SOLUSD",1720242370620,20.0,134.09,134.01,0.2]
["bitfinex","SOLUSD",1720242370914,100.0,134.11,134.01,0.2]
["bitfinex","SOLUSD",1720242370915,20.0,134.1,134.01,0.2]
["bitfinex","SOLUSD",1720242372188,20.0,134.1,134.01,20.2]
["bitfinex","SOLUSD",1720242372504,0.17,134.11,134.02,0.17]
["bitfinex","SOLUSD",1720242372716,0.17,134.12,134.02,0.17]
["bitfinex","SOLUSD",1720242372924,100.0,134.09,134.01,20.2]
["bitfinex","SOLUSD",1720242373808,115.5169,134.08,134.01,0.2]
["bitfinex","SOLUSD",1720242374014,100.0,134.04,134.01,0.2]
["bitfinex","SOLUSD",1720242374323,20.0,134.03,134.01,0.2]
["bitfinex","SOLUSD",1720242377222,125.1437003,134.08,134.01,0.2]
["bitfinex","SOLUSD",1720242377429,100.0,134.06,134.01,0.2]
["bitfinex","SOLUSD",1720242377919,107.79299022,134.06,134.01,0.2]
["bitfinex","SOLUSD",1720242378322,100.0,134.06,134.01,0.2]
["bitfinex","SOLUSD",1720242378514,107.79338623,134.06,134.01,0.2]
["bitfinex","SOLUSD",1720242378717,20.17,134.05,134.01,0.2]
["bitfinex","SOLUSD",1720242379739,20.0,134.05,134.01,0.2]
["bitfinex","SOLUSD",1720242380425,0.17,134.04,134.01,0.2]
["bitfinex","SOLUSD",1720242381829,100.0,134.02,134.01,0.2]
["bitfinex","SOLUSD",1720242382010,100.17,134.02,133.95,7.1722843]
["bitfinex","SOLUSD",1720242382211,20.17,134.01,133.95,7.1722843]
["bitfinex","SOLUSD",1720242382733,100.0,134.0,133.95,7.1722843]
["bitfinex","SOLUSD",1720242382904,0.17,133.99,133.95,7.1722843]
["bitfinex","SOLUSD",1720242383731,20.17,133.99,133.95,7.1722843]
["bitfinex","SOLUSD",1720242384938,20.0,133.99,133.95,7.1722843]
["bitfinex","SOLUSD",1720242385228,20.0,134.01,133.95,7.1722843]
["bitfinex","SOLUSD",1720242386235,0.17,134.02,133.95,7.1722843]
["bitfinex","SOLUSD",1720242386442,0.17,134.01,133.95,7.1722843]
["bitfinex","SOLUSD",1720242386611,20.17,134.01,133.95,7.1722843]
["bitfinex","SOLUSD",1720242389104,20.0,134.01,133.95,7.1722843]
["bitfinex","SOLUSD",1720242389307,20.0,134.03,133.95,7.1722843]
["bitfinex","SOLUSD",1720242391741,20.0,134.05,133.95,7.1722843]
["bitfinex","SOLUSD",1720242391913,0.17,134.04,133.95,7.1722843]
["bitfinex","SOLUSD",1720242392118,107.79574008,134.06,133.95,7.1722843]
["bitfinex","SOLUSD",1720242392441,100.0,134.06,133.95,7.1722843]
["bitfinex","SOLUSD",1720242393336,0.17,134.05,133.95,7.1722843]
["bitfinex","SOLUSD",1720242393637,20.17,134.05,133.95,7.1722843]
["bitfinex","SOLUSD",1720242395649,100.0,134.04,133.95,7.1722843]
["bitfinex","SOLUSD",1720242395816,20.17,134.05,133.95,7.1722843]
["bitfinex","SOLUSD",1720242395817,100.0,134.02,133.95,7.1722843]
["bitfinex","SOLUSD",1720242396140,20.0,134.01,133.95,7.1722843]
["bitfinex","SOLUSD",1720242396712,100.0,134.0,133.95,7.1722843]
["bitfinex","SOLUSD",1720242397023,20.0,133.99,133.95,7.1722843]
["bitfinex","SOLUSD",1720242400015,118.21892541,134.05,133.95,7.1722843]
["bitfinex","SOLUSD",1720242400216,110.42257494,134.05,133.95,7.1722843]
["bitfinex","SOLUSD",1720242400411,100.0,134.03,133.95,7.1722843]
["bitfinex","SOLUSD",1720242401349,20.17,134.02,133.95,7.1722843]
["bitfinex","SOLUSD",1720242401928,20.0,134.02,133.95,7.1722843]
["bitfinex","SOLUSD",1720242403153,20.0,134.04,133.95,7.1722843]
["bitfinex","SOLUSD",1720242403451,0.17,134.03,133.95,7.1722843]
["bitfinex","SOLUSD",1720242404437,6.8849,134.03,133.95,7.1722843]
["bitfinex","SOLUSD",1720242404631,20.0,134.02,133.95,7.1722843]
["bitfinex","SOLUSD",1720242405030,20.0,134.02,133.96,1.16056443]
["bitfinex","SOLUSD",1720242405238,20.0,134.04,133.96,1.16056443]
["bitfinex","SOLUSD",1720242405647,17.13657494,134.05,133.96,1.16056443]
["bitfinex","SOLUSD",1720242405648,10.42257494,134.05,133.96,1.16056443]
["bitfinex","SOLUSD",1720242405954,6.7135,134.06,133.96,21.16056443]
["bitfinex","SOLUSD",1720242406124,6.7135,134.06,133.96,20.0]
["bitfinex","SOLUSD",1720242406651,6.714,134.05,133.96,20.0]
["bitfinex","SOLUSD",1720242407125,20.0,134.04,133.96,20.0]
["bitfinex","SOLUSD",1720242408528,118.60911025,134.09,133.97,46.6619]
["bitfinex","SOLUSD",1720242408737,6.7135,134.06,133.97,46.6619]
["bitfinex","SOLUSD",1720242409028,6.7168,134.0,133.95,0.8292843]
["bitfinex","SOLUSD",1720242409238,20.0,133.99,133.95,0.8292843]
["bitfinex","SOLUSD",1720242410565,20.0,134.0,133.95,0.8292843]
["bitfinex","SOLUSD",1720242411961,6.717,133.99,133.95,0.8292843]
["bitfinex","SOLUSD",1720242412140,20.0,133.98,133.95,0.8292843]
["bitfinex","SOLUSD",1720242412337,26.7177,133.98,133.95,0.8292843]
["bitfinex","SOLUSD",1720242413040,20.0,133.98,133.95,0.8292843]
["bitfinex","SOLUSD",1720242414066,26.7175,133.98,133.95,0.8292843]
["bitfinex","SOLUSD",1720242415473,6.718,133.97,133.95,0.8292843]
["bitfinex","SOLUSD",1720242416262,26.7175,133.98,133.95,0.8292843]
["bitfinex","SOLUSD",1720242416976,0.17,133.97,133.95,0.8292843]
["bitfinex","SOLUSD",1720242417335,20.0,133.98,133.95,0.8292843]
["bitfinex","SOLUSD",1720242418052,20.0,133.99,133.95,0.8292843]
["bitfinex","SOLUSD",1720242418242,20.0,134.0,133.95,0.8292843]
["bitfinex","SOLUSD",1720242421267,17.13847494,134.01,133.95,0.8292843]
["bitfinex","SOLUSD",1720242421268,10.42257494,134.01,133.96,15.0057]
["bitfinex","SOLUSD",1720242421470,10.42257494,134.06,133.96,15.0057]
["bitfinex","SOLUSD",1720242421967,100.0,134.04,133.96,15.0057]
["bitfinex","SOLUSD",1720242422271,110.42257494,134.04,133.96,15.0057]
["bitfinex","SOLUSD",1720242422471,17.13707494,134.04,133.96,15.0057]
["bitfinex","SOLUSD",1720242423942,10.42257494,134.04,133.97,6.254]
["bitfinex","SOLUSD",1720242424143,7.80497047,134.07,133.97,6.254]
["bitfinex","SOLUSD",1720242424372,6.7134,134.06,133.97,6.254]
["bitfinex","SOLUSD",1720242424574,6.7143,134.05,133.97,6.254]
["bitfinex","SOLUSD",1720242425453,106.8835,134.06,133.97,6.254]
["bitfinex","SOLUSD",1720242425754,106.7135,134.06,133.97,6.254]
["bitfinex","SOLUSD",1720242425974,6.7139,134.05,133.97,6.254]
["bitfinex","SOLUSD",1720242426271,20.0,134.04,133.97,6.254]
["bitfinex","SOLUSD",1720242426650,20.0,134.05,133.97,6.254]
["bitfinex","SOLUSD",1720242426872,20.0,134.05,133.98,0.17]
["bitfinex","SOLUSD",1720242427071,20.0,134.06,133.98,0.17]
["bitfinex","SOLUSD",1720242427253,20.0,134.06,133.99,21.2597]
["bitfinex","SOLUSD",1720242427467,6.7125,134.08,133.99,45.1197]
["bitfinex","SOLUSD",1720242427853,6.713,134.07,133.99,45.1197]
["bitfinex","SOLUSD",1720242428054,6.7138,134.06,133.99,45.1197]
["bitfinex","SOLUSD",1720242428369,6.7129,134.07,133.99,45.1197]
["bitfinex","SOLUSD",1720242428675,6.714,134.05,133.99,45.1197]
["bitfinex","SOLUSD",1720242428847,6.714,134.05,133.99,21.2597]
["bitfinex","SOLUSD",1720242429048,20.0,134.04,133.99,21.2597]
["bitfinex","SOLUSD",1720242430774,26.7144,134.04,133.99,21.2597]
["bitfinex","SOLUSD",1720242431089,106.713,134.07,133.99,21.2597]
["bitfinex","SOLUSD",1720242431252,6.7141,134.05,133.99,21.2597]
["bitfinex","SOLUSD",1720242432255,26.8835,134.06,133.99,21.2597]
["bitfinex","SOLUSD",1720242433045,20.17,134.06,133.99,21.2597]
["bitfinex","SOLUSD",1720242433667,20.0,134.06,133.99,21.2597]
["bitfinex","SOLUSD",1720242433980,120.0,134.07,133.99,21.2597]
["bitfinex","SOLUSD",1720242434158,6.7139,134.05,133.99,21.2597]
["bitfinex","SOLUSD",1720242434480,20.0,134.04,133.99,21.2597]
["bitfinex","SOLUSD",1720242435181,6.7139,134.05,133.99,21.2597]
["bitfinex","SOLUSD",1720242435481,20.0,134.04,133.99,21.2597]
["bitfinex","SOLUSD",1720242436161,20.0,134.05,133.99,21.2597]
["bitfinex","SOLUSD",1720242437979,20.0,134.05,134.01,11.93]
["bitfinex","SOLUSD",1720242438152,31.93,134.06,134.01,11.93]
["bitfinex","SOLUSD",1720242438958,38.6434,134.06,134.01,11.93]
["bitfinex","SOLUSD",1720242439158,11.93,134.03,133.99,6.254]
["bitfinex","SOLUSD",1720242439376,20.0,134.02,133.99,6.254]
["bitfinex","SOLUSD",1720242439887,107.80750396,134.07,134.01,11.93]
["bitfinex","SOLUSD",1720242440184,116.6145,134.11,134.05,11.93]
["bitfinex","SOLUSD",1720242440386,18.6414,134.1,134.05,11.93]
["bitfinex","SOLUSD",1720242441159,6.7119,134.09,134.05,11.93]
["bitfinex","SOLUSD",1720242441784,20.0,134.08,134.0,39.3668]
["bitfinex","SOLUSD",1720242442609,371.1145,134.14,134.02,6.3902]
["bitfinex","SOLUSD",1720242442890,9.38457309,134.13,134.02,6.3902]
["bitfinex","SOLUSD",1720242443258,106.7104,134.12,134.02,6.3902]
["bitfinex","SOLUSD",1720242443687,6.7104,134.12,134.02,6.3902]
["bitfinex","SOLUSD",1720242444080,6.7104,134.12,134.03,23.85]
["bitfinex","SOLUSD",1720242444263,126.7109,134.11,134.03,23.85]
["bitfinex","SOLUSD",1720242445783,6.8815,134.1,134.03,23.85]
["bitfinex","SOLUSD",1720242446362,0.17,134.1,134.03,23.85]
["bitfinex","SOLUSD",1720242446562,20.0,134.11,134.03,23.85]
["bitfinex","SOLUSD",1720242446769,26.8804,134.12,134.03,23.85]
["bitfinex","SOLUSD",1720242448495,23.33216551,134.12,134.03,23.85]
["bitfinex","SOLUSD",1720242448870,23.33216551,134.12,134.02,6.3902]
["bitfinex","SOLUSD",1720242448871,100.0,134.1,134.02,6.3902]
["bitfinex","SOLUSD",1720242449064,0.17,134.09,134.02,6.3902]
["bitfinex","SOLUSD",1720242449963,100.0,134.06,134.02,6.3902]
["bitfinex","SOLUSD",1720242450191,0.17,134.05,134.02,6.3902]
["bitfinex","SOLUSD",1720242450391,6.8839,134.05,134.02,6.3902]
["bitfinex","SOLUSD",1720242450575,0.17,134.05,134.02,6.3902]
["bitfinex","SOLUSD",1720242450772,100.0,134.04,134.0,15.5168]
["bitfinex","SOLUSD",1720242451089,20.0,134.03,134.0,15.5168]
["bitfinex","SOLUSD",1720242452889,20.17,134.05,134.0,15.5168]
["bitfinex","SOLUSD",1720242453889,20.0,134.05,134.0,15.5168]
["bitfinex","SOLUSD",1720242455205,20.0,134.07,134.0,15.5168]
["bitfinex","SOLUSD",1720242455698,26.713,134.07,134.0,15.5168]
["bitfinex","SOLUSD",1720242455888,0.17,134.06,134.0,15.5168]
["bitfinex","SOLUSD",1720242457181,100.0,134.1,134.01,6.3422]
["bitfinex","SOLUSD",1720242457699,100.0,134.1,134.02,23.85]
["bitfinex","SOLUSD",1720242458398,6.7113,134.11,134.02,23.85]
["bitfinex","SOLUSD",1720242458779,0.17,134.1,134.02,23.85]
["bitfinex","SOLUSD",1720242459177,20.17,134.1,134.02,23.85]
["bitfinex","SOLUSD",1720242459590,20.17,134.1,134.01,6.3422]
["bitfinex","SOLUSD",1720242459591,6.7119,134.09,134.01,6.3422]
["bitfinex","SOLUSD",1720242459789,20.0,134.08,134.01,6.3422]
["bitfinex","SOLUSD",1720242460305,20.0,134.09,134.01,6.3422]
["bitfinex","SOLUSD",1720242462786,120.0,134.09,134.01,6.3422]
["bitfinex","SOLUSD",1720242463206,106.713,134.07,134.01,6.3422]
["bitfinex","SOLUSD",1720242463391,0.17,134.06,134.01,6.3422]
["bitfinex","SOLUSD",1720242463782,0.17,134.07,134.01,6.3422]
["bitfinex","SOLUSD",1720242465114,20.0,134.09,134.01,6.3422]
["bitfinex","SOLUSD",1720242465284,0.17,134.08,134.01,6.3422]
["bitfinex","SOLUSD",1720242465781,0.17,134.09,134.01,6.3422]
["bitfinex","SOLUSD",1720242466310,20.0,134.1,134.01,6.3422]
["bitfinex","SOLUSD",1720242466514,7.80563988,134.13,134.01,6.3422]
["bitfinex","SOLUSD",1720242466717,114.77268575,134.14,134.01,6.3422]
["bitfinex","SOLUSD",1720242467006,6.7107,134.12,134.01,6.3422]
["bitfinex","SOLUSD",1720242467394,0.17,134.11,134.01,6.3422]
["bitfinex","SOLUSD",1720242467903,20.17,134.11,134.01,6.3422]
["bitfinex","SOLUSD",1720242468300,20.17,134.11,134.03,16.6109]
["bitfinex","SOLUSD",1720242469196,20.17,134.11,134.04,6.3422]
["bitfinex","SOLUSD",1720242470316,20.0,134.11,134.04,6.3422]
["bitfinex","SOLUSD",1720242472091,115.57262864,134.14,134.04,6.3422]
["bitfinex","SOLUSD",1720242472392,115.57262864,134.14,134.05,0.17]
["bitfinex","SOLUSD",1720242472930,8.86312864,134.14,134.05,0.17]
["bitfinex","SOLUSD",1720242473113,5.87329795,134.17,134.14,21.6886]
["bitfinex","SOLUSD",1720242473283,360.7279,134.27,134.14,21.6886]
["bitfinex","SOLUSD",1720242473482,115.5771,134.28,134.16,23.85]
["bitfinex","SOLUSD",1720242473716,100.0,134.26,134.15,23.85]
["bitfinex","SOLUSD",1720242473931,100.0,134.26,134.14,21.6886]
["bitfinex","SOLUSD",1720242474221,6.7051,134.23,134.14,21.6886]
["bitfinex","SOLUSD",1720242474392,106.7041,134.25,134.14,21.6886]
["bitfinex","SOLUSD",1720242474593,6.7045,134.24,134.14,21.6886]
["bitfinex","SOLUSD",1720242474827,100.0,134.22,134.14,21.6886]
["bitfinex","SOLUSD",1720242475184,106.7056,134.22,134.14,21.6886]
["bitfinex","SOLUSD",1720242476011,20.17,134.21,134.14,21.6886]
["bitfinex","SOLUSD",1720242477711,20.0,134.24,134.14,21.6886]
["bitfinex","SOLUSD",1720242477906,20.0,134.24,134.14,45.5386]
["bitfinex","SOLUSD",1720242478228,7.8038092,134.26,134.14,45.5386]
["bitfinex","SOLUSD",1720242478521,100.0,134.25,134.14,45.5386]
["bitfinex","SOLUSD",1720242479315,100.0,134.25,134.15,0.17]
["bitfinex","SOLUSD",1720242479718,20.0,134.24,134.15,0.17]
["bitfinex","SOLUSD",1720242481113,20.0,134.24,134.15,24.02]
["bitfinex","SOLUSD",1720242481308,100.17,134.23,134.14,21.6886]
["bitfinex","SOLUSD",1720242481619,20.0,134.22,134.14,21.6886]
["bitfinex","SOLUSD",1720242481815,6.707,134.19,134.14,21.6886]
["bitfinex","SOLUSD",1720242482021,0.17,134.18,134.1,22.5611]
["bitfinex","SOLUSD",1720242482210,20.17,134.18,134.1,22.5611]
["bitfinex","SOLUSD",1720242482630,100.0,134.17,134.1,22.5611]
["bitfinex","SOLUSD",1720242482827,0.17,134.16,134.1,22.5611]
["bitfinex","SOLUSD",1720242483023,20.17,134.16,134.1,22.5611]
["bitfinex","SOLUSD",1720242483221,20.0,134.16,134.1,22.5611]
["bitfinex","SOLUSD",1720242483408,100.0,134.17,134.1,22.5611]
["bitfinex","SOLUSD",1720242484405,0.17,134.18,134.1,22.5611]
["bitfinex","SOLUSD",1720242484619,20.17,134.18,134.1,22.5611]
["bitfinex","SOLUSD",1720242485703,100.0,134.21,134.1,22.5611]
["bitfinex","SOLUSD",1720242486234,100.0,134.21,134.11,6.6639]
["bitfinex","SOLUSD",1720242486443,100.0,134.21,134.12,23.85]
["bitfinex","SOLUSD",1720242486723,100.0,134.23,134.13,15.8972]
["bitfinex","SOLUSD",1720242486931,100.0,134.23,134.13,22.5611]
["bitfinex","SOLUSD",1720242487127,6.7044,134.24,134.13,22.5611]
["bitfinex","SOLUSD",1720242487337,106.7039,134.25,134.13,22.5611]
["bitfinex","SOLUSD",1720242487657,100.0,134.28,134.16,15.8972]
["bitfinex","SOLUSD",1720242487839,100.0,134.28,134.17,6.6639]
["bitfinex","SOLUSD",1720242488131,6.7034,134.26,134.17,6.6639]
["bitfinex","SOLUSD",1720242489231,16.5375,134.29,134.18,23.85]
["bitfinex","SOLUSD",1720242489430,16.5375,134.29,134.18,24.02]
["bitfinex","SOLUSD",1720242489431,23.2394,134.29,134.18,24.02]
["bitfinex","SOLUSD",1720242489798,6.9019,134.29,134.19,22.5611]
["bitfinex","SOLUSD",1720242490304,0.2,134.29,134.19,22.5611]
["bitfinex","SOLUSD",1720242490817,0.2,134.29,134.2,0.17]
["bitfinex","SOLUSD",1720242491448,0.2,134.29,134.21,6.0393]
["bitfinex","SOLUSD",1720242492112,100.2,134.29,134.21,6.0393]
["bitfinex","SOLUSD",1720242492304,106.7033,134.27,134.21,6.0393]
["bitfinex","SOLUSD",1720242492504,100.0,134.27,134.21,6.0393]
["bitfinex","SOLUSD",1720242493211,6.9019,134.29,134.21,6.0393]
["bitfinex","SOLUSD",1720242493438,20.17,134.28,134.21,6.0393]
["bitfinex","SOLUSD",1720242493726,26.8725,134.28,134.21,6.0393]
["bitfinex","SOLUSD",1720242494624,20.17,134.28,134.21,6.0393]
["bitfinex","SOLUSD",1720242494821,0.17,134.28,134.21,6.0393]
["bitfinex","SOLUSD",1720242495405,20.2,134.29,134.21,6.0393]
["bitfinex","SOLUSD",1720242495726,0.2,134.29,134.21,6.0393]
["bitfinex","SOLUSD",1720242496723,0.2,134.29,134.22,16.2501]
["bitfinex","SOLUSD",1720242497124,0.2,134.29,134.23,6.1332]
["bitfinex","SOLUSD",1720242497444,0.2,134.29,134.25,16.2501]
["bitfinex","SOLUSD",1720242497636,0.2,134.29,134.26,6.1332]
["bitfinex","SOLUSD",1720242497849,100.0,134.36,134.26,26.1332]
["bitfinex","SOLUSD",1720242498421,6.6975,134.38,134.27,0.17]
["bitfinex","SOLUSD",1720242498920,6.698,134.37,134.27,0.17]
["bitfinex","SOLUSD",1720242499824,6.6987,134.36,134.27,0.17]
["bitfinex","SOLUSD",1720242500036,6.6993,134.35,134.26,26.1332]
["bitfinex","SOLUSD",1720242500512,106.8684,134.36,134.26,26.1332]
["bitfinex","SOLUSD",1720242500712,0.17,134.35,134.26,26.1332]
["bitfinex","SOLUSD",1720242501830,6.6984,134.36,134.26,26.1332]
["bitfinex","SOLUSD",1720242502638,0.17,134.35,134.26,26.1332]
["bitfinex","SOLUSD",1720242502851,0.17,134.35,134.27,16.2501]
["bitfinex","SOLUSD",1720242503743,7.9961395,134.39,134.28,6.1332]
["bitfinex","SOLUSD",1720242503744,106.897,134.39,134.28,6.1332]
["bitfinex","SOLUSD",1720242503923,106.6984,134.37,134.28,6.1332]
["bitfinex","SOLUSD",1720242504340,100.0,134.37,134.28,6.1332]
["bitfinex","SOLUSD",1720242505417,100.0,134.35,134.28,6.1332]
["bitfinex","SOLUSD",1720242506829,100.0,134.38,134.28,6.1332]
["bitfinex","SOLUSD",1720242507141,20.0,134.37,134.28,6.1332]
["bitfinex","SOLUSD",1720242508230,20.2,134.39,134.28,6.1332]
["bitfinex","SOLUSD",1720242508545,0.17,134.38,134.29,16.2501]
["bitfinex","SOLUSD",1720242508743,0.2,134.39,134.3,6.1332]
["bitfinex","SOLUSD",1720242509037,0.2,134.39,134.32,6.1332]
["bitfinex","SOLUSD",1720242509242,0.2,134.39,134.33,16.2501]
["bitfinex","SOLUSD",1720242509442,0.2,134.39,134.35,6.1332]
["bitfinex","SOLUSD",1720242509822,0.8292843,134.41,134.36,16.2511]
["bitfinex","SOLUSD",1720242510942,100.2,134.49,134.36,16.2511]
["bitfinex","SOLUSD",1720242510943,0.2,134.49,134.39,23.73]
["bitfinex","SOLUSD",1720242511756,106.6939,134.46,134.38,15.8524]
["bitfinex","SOLUSD",1720242512043,100.0,134.46,134.38,15.8524]
["bitfinex","SOLUSD",1720242512944,0.17,134.47,134.38,15.8524]
["bitfinex","SOLUSD",1720242513125,20.17,134.47,134.38,15.8524]
["bitfinex","SOLUSD",1720242513447,26.863,134.47,134.38,15.8524]
["bitfinex","SOLUSD",1720242513623,100.0,134.46,134.38,15.8524]
["bitfinex","SOLUSD",1720242515130,0.17,134.45,134.38,15.8524]
["bitfinex","SOLUSD",1720242515332,100.0,134.44,134.38,15.8524]
["bitfinex","SOLUSD",1720242516122,106.6946,134.44,134.38,15.8524]
["bitfinex","SOLUSD",1720242516320,0.17,134.45,134.38,15.8524]
["bitfinex","SOLUSD",1720242516547,20.17,134.45,134.38,15.8524]
["bitfinex","SOLUSD",1720242517233,20.0,134.45,134.38,15.8524]
["bitfinex","SOLUSD",1720242517551,254.5,134.46,134.38,15.8524]
["bitfinex","SOLUSD",1720242517856,0.2,134.49,134.39,6.4617]
["bitfinex","SOLUSD",1720242518950,6.8924,134.49,134.39,6.4617]
["bitfinex","SOLUSD",1720242519151,0.2,134.49,134.39,6.4617]
["bitfinex","SOLUSD",1720242519533,6.694,134.45,134.39,6.4617]
["bitfinex","SOLUSD",1720242519842,6.6934,134.46,134.39,6.4617]
["bitfinex","SOLUSD",1720242520139,106.693,134.47,134.39,6.4617]
["bitfinex","SOLUSD",1720242520539,0.17,134.46,134.39,6.4617]
["bitfinex","SOLUSD",1720242521050,0.2,134.49,134.39,6.4617]
["bitfinex","SOLUSD",1720242521246,0.17,134.48,134.39,6.4617]
["bitfinex","SOLUSD",1720242521655,6.8627,134.48,134.39,6.4617]
["bitfinex","SOLUSD",1720242522450,106.6929,134.47,134.39,6.4617]
["bitfinex","SOLUSD",1720242522841,100.0,134.47,134.39,6.4617]
["bitfinex","SOLUSD",1720242523065,6.8625,134.48,134.39,6.4617]
["bitfinex","SOLUSD",1720242523459,20.2,134.49,134.39,6.4617]
["bitfinex","SOLUSD",1720242523644,20.2,134.49,134.4,6.3985]
["bitfinex","SOLUSD",1720242523848,0.2,134.49,134.4,6.3985]
["bitfinex","SOLUSD",1720242524963,0.2,134.49,134.41,15.5844]
["bitfinex","SOLUSD",1720242525154,0.2,134.49,134.42,6.2285]
["bitfinex","SOLUSD",1720242527070,6.8919,134.49,134.42,6.2285]
["bitfinex","SOLUSD",1720242527240,0.2,134.49,134.42,6.2285]
["bitfinex","SOLUSD",1720242527952,6.8919,134.49,134.42,6.2285]
["bitfinex","SOLUSD",1720242528950,0.17,134.48,134.42,6.2285]
["bitfinex","SOLUSD",1720242530367,0.2,134.49,134.42,6.2285]
["bitfinex","SOLUSD",1720242530744,6.8919,134.49,134.42,6.2285]
["bitfinex","SOLUSD",1720242531076,6.6929,134.47,134.42,6.2285]
["bitfinex","SOLUSD",1720242531244,100.0,134.46,134.42,6.2285]
["bitfinex","SOLUSD",1720242532651,106.6934,134.46,134.42,6.2285]
["bitfinex","SOLUSD",1720242532854,0.17,134.45,134.42,6.2285]
["bitfinex","SOLUSD",1720242533071,20.0,134.47,134.42,6.2285]
["bitfinex","SOLUSD",1720242533269,0.17,134.46,134.42,6.2285]
["bitfinex","SOLUSD",1720242535656,20.0,134.47,134.42,6.2285]
["bitfinex","SOLUSD",1720242535970,0.17,134.46,134.42,6.2285]
["bitfinex","SOLUSD",1720242536182,20.0,134.47,134.42,6.2285]
["bitfinex","SOLUSD",1720242536349,20.17,134.48,134.42,6.2285]
["bitfinex","SOLUSD",1720242536973,126.8625,134.48,134.42,6.2285]
["bitfinex","SOLUSD",1720242540297,120.17,134.48,134.42,6.2285]
["bitfinex","SOLUSD",1720242540587,106.6938,134.46,134.42,6.2285]
["bitfinex","SOLUSD",1720242540784,0.17,134.45,134.42,6.2285]
["bitfinex","SOLUSD",1720242541365,6.6953,134.43,134.39,6.1334]
["bitfinex","SOLUSD",1720242541557,100.0,134.44,134.39,6.1334]
["bitfinex","SOLUSD",1720242541558,0.17,134.42,134.39,6.1334]
["bitfinex","SOLUSD",1720242541764,100.17,134.42,134.35,21.1915]
["bitfinex","SOLUSD",1720242541962,6.696,134.41,134.35,21.1915]
["bitfinex","SOLUSD",1720242542283,106.8664,134.4,134.35,21.1915]
["bitfinex","SOLUSD",1720242542587,6.6969,134.39,134.35,6.1334]
["bitfinex","SOLUSD",1720242542758,106.8674,134.38,134.35,6.1334]
["bitfinex","SOLUSD",1720242542953,106.8674,134.38,134.32,15.0581]
["bitfinex","SOLUSD",1720242542954,106.8675,134.38,134.32,21.1915]
["bitfinex","SOLUSD",1720242544088,100.0,134.36,134.32,6.1334]
["bitfinex","SOLUSD",1720242544294,0.17,134.35,134.32,6.1334]
["bitfinex","SOLUSD",1720242545077,20.17,134.35,134.32,6.1334]
["bitfinex","SOLUSD",1720242546197,20.0,134.35,134.32,6.1334]
["bitfinex","SOLUSD",1720242546498,20.0,134.38,134.32,6.1334]
["bitfinex","SOLUSD",1720242546672,100.17,134.37,134.32,6.1334]
["bitfinex","SOLUSD",1720242546998,100.0,134.35,134.32,6.1334]
["bitfinex","SOLUSD",1720242547199,106.8683,134.37,134.32,6.1334]
["bitfinex","SOLUSD",1720242547403,20.0,134.36,134.32,6.1334]
["bitfinex","SOLUSD",1720242547575,0.17,134.35,134.32,6.1334]
["bitfinex","SOLUSD",1720242547988,100.0,134.34,134.29,15.0581]
["bitfinex","SOLUSD",1720242548214,20.17,134.33,134.27,6.1334]
["bitfinex","SOLUSD",1720242548413,100.0,134.3,134.27,6.1334]
["bitfinex","SOLUSD",1720242548588,100.0,134.3,134.23,6.1334]
["bitfinex","SOLUSD",1720242548796,0.17,134.29,134.23,6.1334]
["bitfinex","SOLUSD",1720242549511,100.0,134.28,134.23,6.1334]
["bitfinex","SOLUSD",1720242549686,0.17,134.29,134.23,6.1334]
["bitfinex","SOLUSD",1720242549885,100.0,134.28,134.23,6.1334]
["bitfinex","SOLUSD",1720242550404,0.17,134.29,134.23,6.1334]
["bitfinex","SOLUSD",1720242551214,100.0,134.28,134.23,6.1334]
["bitfinex","SOLUSD",1720242551805,0.17,134.27,134.23,6.1334]
["bitfinex","SOLUSD",1720242552005,100.0,134.28,134.23,6.1334]
["bitfinex","SOLUSD",1720242552213,0.17,134.27,134.23,6.1334]
["bitfinex","SOLUSD",1720242552409,100.0,134.28,134.23,6.1334]
["bitfinex","SOLUSD",1720242553594,106.7024,134.28,134.23,6.1334]
["bitfinex","SOLUSD",1720242554119,100.0,134.28,134.23,6.1334]
["bitfinex","SOLUSD",1720242554893,0.17,134.29,134.23,6.1334]
["bitfinex","SOLUSD",1720242555092,20.17,134.29,134.23,6.1334]
["bitfinex","SOLUSD",1720242555403,100.0,134.28,134.23,6.1334]
["bitfinex","SOLUSD",1720242556390,20.17,134.29,134.23,6.1334]
["bitfinex","SOLUSD",1720242556787,100.0,134.3,134.23,6.1334]
["bitfinex","SOLUSD",1720242557792,6.6994,134.34,134.23,6.1334]
["bitfinex","SOLUSD",1720242557993,100.0,134.31,134.23,6.1334]
["bitfinex","SOLUSD",1720242558208,106.7009,134.31,134.23,6.1334]
["bitfinex","SOLUSD",1720242559001,100.0,134.31,134.23,6.1334]
["bitfinex","SOLUSD",1720242559819,6.8704,134.32,134.23,6.1334]
["bitfinex","SOLUSD",1720242560022,0.17,134.31,134.23,6.1334]
["bitfinex","SOLUSD",1720242560695,0.17,134.32,134.23,6.1334]
["bitfinex","SOLUSD",1720242561314,6.7004,134.32,134.23,6.1334]
["bitfinex","SOLUSD",1720242561522,0.17,134.31,134.23,6.1334]
["bitfinex","SOLUSD",1720242561722,120.17,134.31,134.23,6.1334]
["bitfinex","SOLUSD",1720242562732,6.7014,134.3,134.23,6.1334]
["bitfinex","SOLUSD",1720242563435,100.17,134.29,134.23,6.1334]
["bitfinex","SOLUSD",1720242565339,20.0,134.31,134.23,6.1334]
["bitfinex","SOLUSD",1720242565650,7.79853567,134.35,134.25,6.659]
["bitfinex","SOLUSD",1720242565829,106.6989,134.35,134.25,6.659]
["bitfinex","SOLUSD",1720242566214,6.6994,134.34,134.25,6.659]
["bitfinex","SOLUSD",1720242566525,106.6989,134.35,134.25,6.659]
["bitfinex","SOLUSD",1720242566845,6.6995,134.34,134.25,6.659]
["bitfinex","SOLUSD",1720242567824,100.0,134.35,134.25,6.659]
["bitfinex","SOLUSD",1720242568331,0.17,134.34,134.25,6.659]
["bitfinex","SOLUSD",1720242569929,0.17,134.35,134.25,6.659]
["bitfinex","SOLUSD",1720242570723,20.0,134.36,134.27,6.659]
["bitfinex","SOLUSD",1720242572145,0.17,134.35,134.27,6.659]
["bitfinex","SOLUSD",1720242573030,100.17,134.35,134.27,6.659]
["bitfinex","SOLUSD",1720242574251,106.8692,134.35,134.27,6.659]
["bitfinex","SOLUSD",1720242574953,100.0,134.33,134.27,6.659]
["bitfinex","SOLUSD",1720242575161,100.17,134.35,134.27,6.659]
["bitfinex","SOLUSD",1720242575850,106.869,134.35,134.27,6.659]
["bitfinex","SOLUSD",1720242576547,100.17,134.35,134.27,6.659]
["bitfinex","SOLUSD",1720242577751,0.17,134.35,134.27,6.659]
["bitfinex","SOLUSD",1720242579073,6.8689,134.35,134.27,6.659]
["bitfinex","SOLUSD",1720242579232,106.8689,134.35,134.27,6.659]
["bitfinex","SOLUSD",1720242579647,100.17,134.35,134.27,6.659]
["bitfinex","SOLUSD",1720242579847,0.17,134.35,134.27,6.659]
["bitfinex","SOLUSD",1720242580231,6.869,134.35,134.27,6.659]
["bitfinex","SOLUSD",1720242580743,0.17,134.35,134.27,6.659]
["bitfinex","SOLUSD",1720242580959,106.869,134.35,134.27,6.659]
["bitfinex","SOLUSD",1720242582644,100.0,134.31,134.27,6.659]
["bitfinex","SOLUSD",1720242582855,20.0,134.36,134.27,6.659]
["bitfinex","SOLUSD",1720242582856,100.0,134.29,134.27,6.659]
["bitfinex","SOLUSD",1720242583665,100.0,134.33,134.27,6.659]
["bitfinex","SOLUSD",1720242583851,20.17,134.32,134.27,6.659]
["bitfinex","SOLUSD",1720242584461,26.8704,134.32,134.27,6.659]
["bitfinex","SOLUSD",1720242584764,6.701,134.31,134.27,6.659]
["bitfinex","SOLUSD",1720242586957,0.17,134.3,134.27,6.659]
["bitfinex","SOLUSD",1720242590972,6.7024,134.28,134.24,6.2949]
["bitfinex","SOLUSD",1720242591296,100.0,134.26,134.18,21.6784]
["bitfinex","SOLUSD",1720242591586,106.7038,134.26,134.18,21.6784]
["bitfinex","SOLUSD",1720242591890,0.17,134.25,134.18,21.6784]
["bitfinex","SOLUSD",1720242594475,20.0,134.32,134.19,6.2949]
["bitfinex","SOLUSD",1720242594476,100.0,134.28,134.19,6.2949]
["bitfinex","SOLUSD",1720242594691,6.7014,134.3,134.19,6.2949]
["bitfinex","SOLUSD",1720242594890,20.0,134.29,134.19,6.2949]
["bitfinex","SOLUSD",1720242595072,100.0,134.28,134.19,6.2949]
["bitfinex","SOLUSD",1720242595276,106.7025,134.28,134.19,6.2949]
["bitfinex","SOLUSD",1720242595578,26.7019,134.29,134.19,6.2949]
["bitfinex","SOLUSD",1720242595781,0.17,134.28,134.19,6.2949]
["bitfinex","SOLUSD",1720242599190,0.17,134.28,134.2,15.3197]
["bitfinex","SOLUSD",1720242599494,0.17,134.29,134.21,6.0279]
["bitfinex","SOLUSD",1720242599991,0.17,134.29,134.21,29.7879]
["bitfinex","SOLUSD",1720242600190,6.7009,134.31,134.21,29.7879]
["bitfinex","SOLUSD",1720242600191,0.17,134.3,134.21,29.7879]
["bitfinex","SOLUSD",1720242600972,14.49971401,134.33,134.22,6.0279]
["bitfinex","SOLUSD",1720242601306,100.0,134.3,134.22,21.3476]
["bitfinex","SOLUSD",1720242601791,106.7016,134.3,134.22,21.3476]
["bitfinex","SOLUSD",1720242602380,0.17,134.29,134.22,21.3476]
["bitfinex","SOLUSD",1720242602583,0.17,134.3,134.22,21.3476]
["bitfinex","SOLUSD",1720242603271,7.79941401,134.33,134.27,23.76]
["bitfinex","SOLUSD",1720242603476,24.02252587,134.4,134.23,0.17]
["bitfinex","SOLUSD",1720242603477,6.6965,134.4,134.3,23.76]
["bitfinex","SOLUSD",1720242603886,6.697,134.39,134.31,6.0279]
["bitfinex","SOLUSD",1720242605496,106.6975,134.38,134.31,6.0279]
["bitfinex","SOLUSD",1720242606097,100.0,134.34,134.28,21.0801]
["bitfinex","SOLUSD",1720242606698,0.17,134.33,134.28,21.0801]
["bitfinex","SOLUSD",1720242606990,100.0,134.32,134.28,21.0801]
["bitfinex","SOLUSD",1720242607370,0.17,134.31,134.28,6.0279]
["bitfinex","SOLUSD",1720242608088,0.17,134.32,134.28,6.0279]
["bitfinex","SOLUSD",1720242608609,0.17,134.33,134.28,6.0279]
["bitfinex","SOLUSD",1720242612111,0.17,134.34,134.28,6.0279]
["bitfinex","SOLUSD",1720242613113,6.8697,134.34,134.28,6.0279]
["bitfinex","SOLUSD",1720242613409,100.0,134.33,134.28,6.0279]
["bitfinex","SOLUSD",1720242613616,106.7002,134.33,134.28,6.0279]
["bitfinex","SOLUSD",1720242613802,0.17,134.32,134.28,6.0279]
["bitfinex","SOLUSD",1720242617023,0.17,134.32,134.25,21.4754]
["bitfinex","SOLUSD",1720242617024,106.7023,134.29,134.25,21.4754]
["bitfinex","SOLUSD",1720242617191,0.17,134.28,134.25,21.4754]
["bitfinex","SOLUSD",1720242617398,7.78815781,134.33,134.25,21.4754]
["bitfinex","SOLUSD",1720242617592,20.17,134.32,134.25,21.4754]
["bitfinex","SOLUSD",1720242617798,0.17,134.32,134.25,21.4754]
["bitfinex","SOLUSD",1720242620604,100.0,134.34,134.25,41.8454]
["bitfinex","SOLUSD",1720242620813,0.17,134.33,134.25,41.8454]
["bitfinex","SOLUSD",1720242624244,100.0,134.34,134.25,41.8454]
["bitfinex","SOLUSD",1720242624539,0.17,134.33,134.25,41.8454]
["bitfinex","SOLUSD",1720242625109,100.0,134.36,134.25,41.8454]
["bitfinex","SOLUSD",1720242625311,100.0,134.36,134.28,36.5568]
["bitfinex","SOLUSD",1720242625742,112.51421345,134.39,134.28,36.5568]
["bitfinex","SOLUSD",1720242626813,112.51421345,134.39,134.29,6.1557]
["bitfinex","SOLUSD",1720242626814,105.81731345,134.39,134.29,6.1557]
["bitfinex","SOLUSD",1720242627011,100.0,134.39,134.29,6.1557]
["bitfinex","SOLUSD",1720242627413,106.6969,134.39,134.29,6.1557]
["bitfinex","SOLUSD",1720242627812,100.0,134.39,134.29,6.1557]
["bitfinex","SOLUSD",1720242628016,0.17,134.38,134.29,6.1557]
["bitfinex","SOLUSD",1720242628239,0.17,134.38,134.3,16.1868]
["bitfinex","SOLUSD",1720242628542,100.0,134.39,134.32,16.1868]
["bitfinex","SOLUSD",1720242629044,100.0,134.39,134.32,17.67333089]
["bitfinex","SOLUSD",1720242629220,106.6963,134.41,134.32,16.1868]
["bitfinex","SOLUSD",1720242629424,26.6964,134.4,134.32,16.1868]
["bitfinex","SOLUSD",1720242629643,6.6969,134.39,134.32,16.1868]
["bitfinex","SOLUSD",1720242629917,6.6974,134.38,134.32,16.1868]
["bitfinex","SOLUSD",1720242630227,106.6969,134.39,134.32,16.1868]
["bitfinex","SOLUSD",1720242630446,0.17,134.38,134.32,16.1868]
["bitfinex","SOLUSD",1720242631348,20.0,134.4,134.32,16.1868]
["bitfinex","SOLUSD",1720242632131,26.6964,134.4,134.32,16.1868]
["bitfinex","SOLUSD",1720242632335,20.0,134.4,134.32,16.1868]
["bitfinex","SOLUSD",1720242633836,26.6966,134.4,134.32,16.1868]
["bitfinex","SOLUSD",1720242635036,100.0,134.39,134.32,16.1868]
["bitfinex","SOLUSD",1720242635241,6.8675,134.38,134.32,16.1868]
["bitfinex","SOLUSD",1720242635542,100.0,134.39,134.32,16.1868]
["bitfinex","SOLUSD",1720242635745,106.697,134.39,134.32,16.1868]
["bitfinex","SOLUSD",1720242635936,6.8675,134.38,134.32,16.1868]
["bitfinex","SOLUSD",1720242636256,100.0,134.35,134.32,16.1868]
["bitfinex","SOLUSD",1720242636625,6.6979,134.37,134.32,16.1868]
["bitfinex","SOLUSD",1720242636626,106.6979,134.37,134.32,16.1868]
["bitfinex","SOLUSD",1720242637453,0.17,134.36,134.32,16.1868]
["bitfinex","SOLUSD",1720242637654,100.0,134.37,134.32,16.1868]
["bitfinex","SOLUSD",1720242638461,6.8674,134.38,134.32,16.1868]
["bitfinex","SOLUSD",1720242641766,100.0,134.37,134.32,16.1868]
["bitfinex","SOLUSD",1720242643545,6.8684,134.36,134.32,16.1868]
["bitfinex","SOLUSD",1720242644768,100.0,134.35,134.32,16.1868]
["bitfinex","SOLUSD",1720242645135,100.0,134.35,134.31,6.1557]
["bitfinex","SOLUSD",1720242645486,100.0,134.33,134.29,15.8096]
["bitfinex","SOLUSD",1720242645774,107.4444,134.33,134.28,6.2831]
["bitfinex","SOLUSD",1720242645957,0.17,134.32,134.28,6.2831]
["bitfinex","SOLUSD",1720242650985,100.0,134.31,134.28,6.2831]
["bitfinex","SOLUSD",1720242651876,107.4455,134.31,134.26,15.8096]
["bitfinex","SOLUSD",1720242652062,0.17,134.32,134.26,15.8096]
["bitfinex","SOLUSD",1720242652063,100.0,134.29,134.26,15.8096]
["bitfinex","SOLUSD",1720242652259,0.17,134.28,134.25,6.2125]
["bitfinex","SOLUSD",1720242652879,100.0,134.27,134.22,22.4099]
["bitfinex","SOLUSD",1720242653779,0.17,134.26,134.22,22.4099]
["bitfinex","SOLUSD",1720242654456,0.17,134.26,134.22,6.2125]
["bitfinex","SOLUSD",1720242654663,100.0,134.25,134.19,22.4099]
["bitfinex","SOLUSD",1720242654871,0.17,134.24,134.19,22.4099]
["bitfinex","SOLUSD",1720242657177,100.0,134.23,134.19,22.4099]
["bitfinex","SOLUSD",1720242657598,0.17,134.24,134.19,22.4099]
["bitfinex","SOLUSD",1720242658558,0.17,134.25,134.19,22.4099]
["bitfinex","SOLUSD",1720242660571,20.0,134.26,134.19,22.4099]
["bitfinex","SOLUSD",1720242660769,107.4488,134.25,134.19,22.4099]
["bitfinex","SOLUSD",1720242661793,0.17,134.24,134.19,22.4099]
["bitfinex","SOLUSD",1720242662277,100.0,134.23,134.19,22.4099]
["bitfinex","SOLUSD",1720242662665,100.0,134.23,134.19,6.2125]
["bitfinex","SOLUSD",1720242663297,107.451,134.21,134.15,22.9559]
["bitfinex","SOLUSD",1720242663507,0.17,134.2,134.15,22.9559]
["bitfinex","SOLUSD",1720242663678,100.0,134.19,134.15,22.9559]
["bitfinex","SOLUSD",1720242664403,0.17,134.18,134.15,22.9559]
["bitfinex","SOLUSD",1720242664604,0.17,134.18,134.11,20.57]
["bitfinex","SOLUSD",1720242664605,100.0,134.17,134.12,6.5859]
["bitfinex","SOLUSD",1720242666370,0.17,134.16,134.12,6.5859]
["bitfinex","SOLUSD",1720242670506,100.0,134.17,134.12,6.5859]
["bitfinex","SOLUSD",1720242671200,7.6227,134.18,134.12,6.5859]
["bitfinex","SOLUSD",1720242672489,7.4549,134.14,134.11,0.2]
["bitfinex","SOLUSD",1720242672698,107.4549,134.14,134.11,0.2]
["bitfinex","SOLUSD",1720242673813,7.6257,134.13,134.11,0.2]
["bitfinex","SOLUSD",1720242675815,0.17,134.13,134.09,5.4617]
["bitfinex","SOLUSD",1720242678103,107.4538,134.16,134.09,5.4617]
["bitfinex","SOLUSD",1720242678421,100.0,134.18,134.1,20.37]
["bitfinex","SOLUSD",1720242679391,107.4515,134.2,134.1,20.37]
["bitfinex","SOLUSD",1720242679989,7.4522,134.19,134.1,20.37]
["bitfinex","SOLUSD",1720242680184,100.0,134.18,134.09,25.8817]
["bitfinex","SOLUSD",1720242680501,107.4527,134.18,134.09,25.8817]
["bitfinex","SOLUSD",1720242680981,100.0,134.18,134.09,25.8817]
["bitfinex","SOLUSD",1720242681410,100.0,134.2,134.09,25.8817]
["bitfinex","SOLUSD",1720242681595,0.17,134.19,134.09,25.8817]
["bitfinex","SOLUSD",1720242682791,100.0,134.2,134.09,25.8817]
["bitfinex","SOLUSD",1720242683012,100.0,134.2,134.12,20.42]
["bitfinex","SOLUSD",1720242683196,100.0,134.2,134.13,16.1137]
["bitfinex","SOLUSD",1720242683807,7.45,134.23,134.14,6.2745]
["bitfinex","SOLUSD",1720242684129,100.0,134.24,134.14,6.2745]
["bitfinex","SOLUSD",1720242684507,100.0,134.22,134.14,6.2745]
["bitfinex","SOLUSD",1720242685026,100.0,134.2,134.14,6.2745]
["bitfinex","SOLUSD",1720242687023,100.0,134.18,134.14,6.2745]
["bitfinex","SOLUSD",1720242687223,0.17,134.17,134.14,6.2745]
["bitfinex","SOLUSD",1720242688131,0.17,134.18,134.14,6.2745]
["bitfinex","SOLUSD",1720242688835,100.17,134.18,134.14,6.2745]
["bitfinex","SOLUSD",1720242689709,100.0,134.2,134.14,6.2745]
["bitfinex","SOLUSD",1720242689920,0.17,134.19,134.14,6.2745]
["bitfinex","SOLUSD",1720242690301,0.17,134.2,134.14,6.2745]
["bitfinex","SOLUSD",1720242694622,107.6216,134.2,134.14,6.2745]
["bitfinex","SOLUSD",1720242695016,100.0,134.22,134.14,6.2745]
["bitfinex","SOLUSD",1720242695615,100.0,134.24,134.14,26.6845]
["bitfinex","SOLUSD",1720242696316,0.17,134.23,134.14,26.6845]
["bitfinex","SOLUSD",1720242698322,7.6199,134.23,134.14,26.6845]
["bitfinex","SOLUSD",1720242698533,7.6199,134.23,134.15,16.0011]
["bitfinex","SOLUSD",1720242698740,0.17,134.23,134.15,16.0011]
["bitfinex","SOLUSD",1720242700644,7.4489,134.25,134.16,6.6259]
["bitfinex","SOLUSD",1720242700829,0.17,134.24,134.16,6.6259]
["bitfinex","SOLUSD",1720242703327,7.4489,134.25,134.16,27.0359]
["bitfinex","SOLUSD",1720242704351,7.4493,134.24,134.16,27.0359]
["bitfinex","SOLUSD",1720242704930,100.17,134.26,134.16,27.0359]
["bitfinex","SOLUSD",1720242705250,0.17,134.25,134.16,27.0359]
["bitfinex","SOLUSD",1720242705450,7.4511,134.21,134.16,6.6259]
["bitfinex","SOLUSD",1720242706746,100.0,134.24,134.16,6.6259]
["bitfinex","SOLUSD",1720242706934,0.17,134.23,134.16,6.6259]
["bitfinex","SOLUSD",1720242707727,115.21415057,134.26,134.16,6.6259]
["bitfinex","SOLUSD",1720242707965,100.0,134.26,134.18,20.41]
["bitfinex","SOLUSD",1720242708128,7.4477,134.27,134.19,6.6259]
["bitfinex","SOLUSD",1720242708332,100.0,134.31,134.2,17.48744466]
["bitfinex","SOLUSD",1720242708664,7.4466,134.29,134.2,16.0011]
["bitfinex","SOLUSD",1720242708838,7.4473,134.28,134.21,20.41]
["bitfinex","SOLUSD",1720242709663,7.4478,134.27,134.21,20.41]
["bitfinex","SOLUSD",1720242710425,107.4478,134.27,134.21,20.41]
["bitfinex","SOLUSD",1720242710623,100.0,134.27,134.21,20.41]
["bitfinex","SOLUSD",1720242710825,7.6172,134.28,134.21,20.41]
["bitfinex","SOLUSD",1720242712641,100.0,134.25,134.2,16.0011]
["bitfinex","SOLUSD",1720242713575,107.4477,134.27,134.2,16.0011]
["bitfinex","SOLUSD",1720242713950,7.4482,134.26,134.2,16.0011]
["bitfinex","SOLUSD",1720242714770,7.4477,134.27,134.2,16.0011]
["bitfinex","SOLUSD",1720242714965,7.6172,134.28,134.2,16.0011]
["bitfinex","SOLUSD",1720242715159,20.0,134.27,134.2,16.0011]
["bitfinex","SOLUSD",1720242716052,100.0,134.29,134.2,16.0011]
["bitfinex","SOLUSD",1720242716247,20.0,134.28,134.2,16.0011]
["bitfinex","SOLUSD",1720242716451,100.0,134.29,134.21,20.41]
["bitfinex","SOLUSD",1720242717073,7.4465,134.3,134.21,20.41]
["bitfinex","SOLUSD",1720242717261,20.0,134.29,134.21,20.41]
["bitfinex","SOLUSD",1720242717464,20.17,134.29,134.21,20.41]
["bitfinex","SOLUSD",1720242718181,27.6166,134.29,134.21,20.41]
["bitfinex","SOLUSD",1720242718555,7.6166,134.29,134.21,20.41]
["bitfinex","SOLUSD",1720242720252,7.4466,134.29,134.22,6.495]
["bitfinex","SOLUSD",1720242721667,107.39177557,134.34,134.24,20.41]
["bitfinex","SOLUSD",1720242721992,7.4447,134.33,134.25,6.495]
["bitfinex","SOLUSD",1720242722657,7.4439,134.34,134.25,6.495]
["bitfinex","SOLUSD",1720242722987,7.4439,134.34,134.26,15.6661]
["bitfinex","SOLUSD",1720242724068,7.445,134.32,134.26,15.6661]
["bitfinex","SOLUSD",1720242726284,7.4443,134.33,134.26,15.6661]
["bitfinex","SOLUSD",1720242726472,107.4438,134.34,134.26,15.6661]
["bitfinex","SOLUSD",1720242727485,7.4438,134.34,134.26,15.6661]
["bitfinex","SOLUSD",1720242728090,7.76073376,134.35,134.27,26.905]
["bitfinex","SOLUSD",1720242728300,100.0,134.36,134.27,26.905]
["bitfinex","SOLUSD",1720242728700,107.443,134.36,134.27,26.905]
["bitfinex","SOLUSD",1720242729066,7.4428,134.36,134.27,26.905]
["bitfinex","SOLUSD",1720242729903,7.4421,134.37,134.28,22.1611]
["bitfinex","SOLUSD",1720242730393,7.4427,134.36,134.28,22.1611]
["bitfinex","SOLUSD",1720242730597,7.4427,134.36,134.28,42.5711]
["bitfinex","SOLUSD",1720242732894,100.0,134.36,134.28,22.1611]
["bitfinex","SOLUSD",1720242733097,7.4454,134.32,134.28,22.1611]
["bitfinex","SOLUSD",1720242733297,7.4455,134.31,134.28,22.1611]
["bitfinex","SOLUSD",1720242733507,100.17,134.32,134.28,6.495]
["bitfinex","SOLUSD",1720242733799,7.446,134.3,134.25,6.1921]
["bitfinex","SOLUSD",1720242734201,0.17,134.31,134.25,6.1921]
["bitfinex","SOLUSD",1720242735074,7.4444,134.33,134.25,6.1921]
["bitfinex","SOLUSD",1720242735380,7.4443,134.33,134.25,6.1921]
["bitfinex","SOLUSD",1720242736213,107.6138,134.34,134.25,6.1921]
["bitfinex","SOLUSD",1720242736392,7.6145,134.33,134.25,6.1921]
["bitfinex","SOLUSD",1720242736586,7.4449,134.32,134.25,6.1921]
["bitfinex","SOLUSD",1720242736805,0.17,134.31,134.25,6.1921]
["bitfinex","SOLUSD",1720242741715,105.89170575,134.34,134.25,6.1921]
["bitfinex","SOLUSD",1720242742013,100.0,134.32,134.25,6.1921]
["bitfinex","SOLUSD",1720242742189,0.17,134.31,134.25,6.1921]
["bitfinex","SOLUSD",1720242742589,107.4461,134.3,134.25,6.1921]
["bitfinex","SOLUSD",1720242742800,0.17,134.29,134.25,6.1921]
["bitfinex","SOLUSD",1720242744403,0.17,134.3,134.25,6.1921]
["bitfinex","SOLUSD",1720242744625,0.17,134.31,134.25,6.1921]
["bitfinex","SOLUSD",1720242744917,7.6154,134.31,134.25,6.1921]
["bitfinex","SOLUSD",1720242745504,0.17,134.31,134.25,6.1921]
["bitfinex","SOLUSD",1720242745729,20.17,134.31,134.25,6.1921]
["bitfinex","SOLUSD",1720242746518,0.17,134.31,134.25,6.1921]
["bitfinex","SOLUSD",1720242749010,7.6154,134.31,134.25,6.1921]
["bitfinex","SOLUSD",1720242749321,100.0,134.3,134.25,6.1921]
["bitfinex","SOLUSD",1720242750014,100.0,134.28,134.25,6.1921]
["bitfinex","SOLUSD",1720242751004,100.0,134.28,134.24,16.0392]
["bitfinex","SOLUSD",1720242751005,100.0,134.26,134.24,16.0392]
["bitfinex","SOLUSD",1720242751393,100.0,134.26,134.22,6.4631]
["bitfinex","SOLUSD",1720242752841,0.17,134.25,134.22,6.4631]
["bitfinex","SOLUSD",1720242754350,100.0,134.26,134.22,6.4631]
["bitfinex","SOLUSD",1720242755432,0.17,134.27,134.22,6.4631]
["bitfinex","SOLUSD",1720242755627,100.0,134.26,134.22,6.4631]
["bitfinex","SOLUSD",1720242757799,0.17,134.27,134.22,6.4631]
["bitfinex","SOLUSD",1720242758006,0.17,134.26,134.22,6.4631]
["bitfinex","SOLUSD",1720242758412,0.17,134.27,134.22,6.4631]
["bitfinex","SOLUSD",1720242758632,7.4466,134.29,134.22,6.4631]
["bitfinex","SOLUSD",1720242758836,7.4455,134.31,134.22,6.4631]
["bitfinex","SOLUSD",1720242759419,7.4455,134.31,134.22,26.8731]
["bitfinex","SOLUSD",1720242760334,0.17,134.3,134.22,26.8731]
["bitfinex","SOLUSD",1720242761738,107.446,134.3,134.22,26.8731]
["bitfinex","SOLUSD",1720242761925,7.6166,134.29,134.22,26.8731]
["bitfinex","SOLUSD",1720242763747,0.17,134.29,134.26,10.19]
["bitfinex","SOLUSD",1720242766741,100.0,134.3,134.26,10.19]
["bitfinex","SOLUSD",1720242766954,7.4444,134.33,134.28,10.19]
["bitfinex","SOLUSD",1720242767120,7.4444,134.33,134.29,10.19]
["bitfinex","SOLUSD",1720242767955,125.39249059,134.34,134.29,10.19]
["bitfinex","SOLUSD",1720242768256,20.0,134.33,134.29,10.19]
["bitfinex","SOLUSD",1720242768555,27.6144,134.33,134.29,10.19]
["bitfinex","SOLUSD",1720242769031,7.6144,134.33,134.29,10.19]
["bitfinex","SOLUSD",1720242770548,0.17,134.33,134.3,10.19]
["bitfinex","SOLUSD",1720242770939,0.17,134.33,134.31,10.19]
["bitfinex","SOLUSD",1720242771153,0.17,134.33,134.3,10.19]
["bitfinex","SOLUSD",1720242771450,7.6143,134.33,134.3,10.19]
["bitfinex","SOLUSD",1720242771647,7.6143,134.33,134.29,10.19]
["bitfinex","SOLUSD",1720242775041,0.17,134.33,134.29,10.19]
["bitfinex","SOLUSD",1720242775873,100.0,134.32,134.28,16.2941]
["bitfinex","SOLUSD",1720242779064,100.0,134.32,134.25,21.887]
["bitfinex","SOLUSD",1720242779278,110.19,134.32,134.27,10.19]
["bitfinex","SOLUSD",1720242780755,100.0,134.32,134.28,10.19]
["bitfinex","SOLUSD",1720242781261,100.0,134.32,134.29,10.19]
["bitfinex","SOLUSD",1720242781650,0.17,134.33,134.29,10.19]
["bitfinex","SOLUSD",1720242781964,7.75859059,134.34,134.31,10.19]
["bitfinex","SOLUSD",1720242782269,100.0,134.36,134.32,10.19]
["bitfinex","SOLUSD",1720242782466,20.0,134.35,134.32,10.19]
["bitfinex","SOLUSD",1720242783154,0.17,134.34,134.32,10.19]
["bitfinex","SOLUSD",1720242783357,0.17,134.35,134.32,10.19]
["bitfinex","SOLUSD",1720242785365,7.6133,134.35,134.26,40.76]
["bitfinex","SOLUSD",1720242785581,7.4438,134.34,134.3,10.19]
["bitfinex","SOLUSD",1720242785949,17.8034,134.35,134.3,10.19]
["bitfinex","SOLUSD",1720242786251,7.6134,134.35,134.31,10.19]
["bitfinex","SOLUSD",1720242786454,0.17,134.35,134.31,10.19]
["bitfinex","SOLUSD",1720242786662,0.17,134.35,134.32,10.19]
["bitfinex","SOLUSD",1720242786862,29.21413853,134.37,134.32,10.19]
["bitfinex","SOLUSD",1720242787165,29.21413853,134.37,134.26,40.76]
["bitfinex","SOLUSD",1720242787166,0.17,134.36,134.33,10.19]
["bitfinex","SOLUSD",1720242787470,20.17,134.36,134.33,10.19]
["bitfinex","SOLUSD",1720242787968,0.17,134.36,134.33,10.19]
["bitfinex","SOLUSD",1720242788179,7.75914846,134.38,134.35,10.19]
["bitfinex","SOLUSD",1720242788392,0.2,134.39,134.37,10.19]
["bitfinex","SOLUSD",1720242788678,0.2,134.39,134.33,26.6302]
["bitfinex","SOLUSD",1720242788679,0.2,134.39,134.38,10.19]
["bitfinex","SOLUSD",1720242793458,0.2,134.39,134.35,6.476]
["bitfinex","SOLUSD",1720242793777,0.2,134.39,134.38,10.19]
["bitfinex","SOLUSD",1720242794694,0.2,134.39,134.35,6.476]
["bitfinex","SOLUSD",1720242794998,0.2,134.39,134.38,10.19]
["bitfinex","SOLUSD",1720242795180,0.2,134.39,134.35,6.476]
["bitfinex","SOLUSD",1720242795358,0.2,134.39,134.38,10.19]
["bitfinex","SOLUSD",1720242804210,0.2,134.39,134.35,6.476]
["bitfinex","SOLUSD",1720242804429,0.2,134.39,134.38,10.19]
["bitfinex","SOLUSD",1720242816959,0.2,134.39,134.35,6.476]
["bitfinex","SOLUSD",1720242817107,0.2,134.39,134.38,10.19]
["bitfinex","SOLUSD",1720242818139,0.2,134.39,134.33,16.4402]
["bitfinex","SOLUSD",1720242818377,0.2,134.39,134.37,10.19]
["bitfinex","SOLUSD",1720242818876,0.2,134.39,134.35,10.19]
["bitfinex","SOLUSD",1720242819383,110.36,134.38,134.27,22.7226]
["bitfinex","SOLUSD",1720242819548,110.36,134.38,134.33,10.19]
["bitfinex","SOLUSD",1720242821071,110.36,134.38,134.27,22.7226]
["bitfinex","SOLUSD",1720242821272,110.36,134.38,134.33,10.19]
["bitfinex","SOLUSD",1720242821447,100.0,134.36,134.32,10.19]
["bitfinex","SOLUSD",1720242821644,16.7313,134.37,134.23,31.60259996]
["bitfinex","SOLUSD",1720242821645,100.0,134.34,134.23,31.60259996]
["bitfinex","SOLUSD",1720242821863,110.19,134.34,134.29,10.19]
["bitfinex","SOLUSD",1720242822175,110.19,134.34,134.3,10.19]
["bitfinex","SOLUSD",1720242822468,110.19,134.34,134.29,10.19]
["bitfinex","SOLUSD",1720242823242,0.17,134.33,134.29,10.19]
["bitfinex","SOLUSD",1720242823441,100.0,134.32,134.23,15.6315]
["bitfinex","SOLUSD",1720242823668,100.0,134.32,134.27,10.19]
["bitfinex","SOLUSD",1720242823669,110.19,134.32,134.27,10.19]
["bitfinex","SOLUSD",1720242824171,100.0,134.32,134.27,10.19]
["bitfinex","SOLUSD",1720242824343,0.17,134.33,134.29,10.19]
["bitfinex","SOLUSD",1720242825087,10.36,134.33,134.28,10.19]
["bitfinex","SOLUSD",1720242826282,0.17,134.33,134.29,10.19]
["bitfinex","SOLUSD",1720242827574,20.17,134.34,134.3,10.19]
["bitfinex","SOLUSD",1720242829972,15.8036,134.35,134.31,10.19]
["bitfinex","SOLUSD",1720242830172,15.8036,134.35,134.32,10.19]
["bitfinex","SOLUSD",1720242831350,15.8036,134.35,134.31,10.19]
["bitfinex","SOLUSD",1720242832664,15.8036,134.35,134.32,10.19]
["bitfinex","SOLUSD",1720242840784,15.7576,134.38,134.34,10.19]
["bitfinex","SOLUSD",1720242841187,0.17,134.37,134.34,10.19]
["bitfinex","SOLUSD",1720242841488,15.7576,134.38,134.34,10.19]
["bitfinex","SOLUSD",1720242842673,15.7576,134.38,134.35,10.19]
["bitfinex","SOLUSD",1720242843189,23.1992,134.38,134.34,10.19]
["bitfinex","SOLUSD",1720242843583,15.7576,134.38,134.34,10.19]
["bitfinex","SOLUSD",1720242843787,23.1992,134.38,134.34,10.19]
["bitfinex","SOLUSD",1720242844092,7.4421,134.37,134.33,10.19]
["bitfinex","SOLUSD",1720242844276,17.6321,134.37,134.32,10.19]
["bitfinex","SOLUSD",1720242844892,17.6321,134.37,134.26,47.3664]
["bitfinex","SOLUSD",1720242845082,17.6321,134.37,134.32,10.19]
["bitfinex","SOLUSD",1720242845568,17.6321,134.37,134.24,5.83231361]
["bitfinex","SOLUSD",1720242845569,17.6348,134.33,134.28,10.19]
["bitfinex","SOLUSD",1720242845970,110.19,134.32,134.27,10.19]
["bitfinex","SOLUSD",1720242848311,100.0,134.32,134.28,10.19]
["bitfinex","SOLUSD",1720242848992,100.17,134.34,134.29,10.19]
["bitfinex","SOLUSD",1720242849182,0.17,134.33,134.29,10.19]
["bitfinex","SOLUSD",1720242850183,10.36,134.33,134.28,10.19]
["bitfinex","SOLUSD",1720242850692,0.17,134.33,134.28,10.19]
["bitfinex","SOLUSD",1720242850893,10.36,134.33,134.28,10.19]
["bitfinex","SOLUSD",1720242851195,17.8044,134.33,134.28,10.19]
["bitfinex","SOLUSD",1720242851404,100.0,134.32,134.22,22.5397]
["bitfinex","SOLUSD",1720242851703,100.0,134.32,134.28,10.19]
["bitfinex","SOLUSD",1720242853683,110.19,134.32,134.27,10.19]
["bitfinex","SOLUSD",1720242854007,100.0,134.32,134.28,10.19]
["bitfinex","SOLUSD",1720242854809,100.0,134.32,134.23,20.0]
["bitfinex","SOLUSD",1720242855107,110.19,134.32,134.27,10.19]
["bitfinex","SOLUSD",1720242855297,100.0,134.32,134.27,10.19]
["bitfinex","SOLUSD",1720242855607,100.0,134.32,134.28,10.19]
["bitfinex","SOLUSD",1720242857610,0.17,134.33,134.29,10.19]
["bitfinex","SOLUSD",1720242859604,22.2364,134.35,134.31,10.19]
["bitfinex","SOLUSD",1720242859819,29.68,134.35,134.31,10.19]
["bitfinex","SOLUSD",1720242859982,17.6338,134.34,134.29,10.19]
["bitfinex","SOLUSD",1720242860191,117.6338,134.34,134.29,10.19]
["bitfinex","SOLUSD",1720242861707,107.4438,134.34,134.29,10.19]
["bitfinex","SOLUSD",1720242861898,117.6338,134.34,134.29,10.19]
["bitfinex","SOLUSD",1720242862099,17.6344,134.33,134.23,20.0]
["bitfinex","SOLUSD",1720242862298,17.6344,134.33,134.28,10.19]
["bitfinex","SOLUSD",1720242862499,110.19,134.32,134.27,10.19]
["bitfinex","SOLUSD",1720242864018,10.36,134.33,134.28,10.19]
["bitfinex","SOLUSD",1720242864416,0.17,134.33,134.29,10.19]
["bitfinex","SOLUSD",1720242864599,0.17,134.33,134.23,20.0]
["bitfinex","SOLUSD",1720242864795,100.0,134.32,134.23,20.0]
["bitfinex","SOLUSD",1720242864986,100.0,134.32,134.28,10.19]
["bitfinex","SOLUSD",1720242865392,110.19,134.32,134.27,10.19]
["bitfinex","SOLUSD",1720242865698,100.0,134.32,134.28,10.19]
["bitfinex","SOLUSD",1720242866406,100.0,134.32,134.29,10.19]
["bitfinex","SOLUSD",1720242866727,110.19,134.34,134.29,10.19]
["bitfinex","SOLUSD",1720242866888,32.4264,134.35,134.29,10.19]
["bitfinex","SOLUSD",1720242867094,32.4264,134.35,134.3,10.19]
["bitfinex","SOLUSD",1720242867685,22.2364,134.35,134.31,10.19]
["bitfinex","SOLUSD",1720242869112,32.4264,134.35,134.3,10.19]
["bitfinex","SOLUSD",1720242869429,39.8696,134.35,134.3,10.19]
["bitfinex","SOLUSD",1720242869599,10.19,134.34,134.29,10.19]
["bitfinex","SOLUSD",1720242869796,17.6338,134.34,134.23,20.0]
["bitfinex","SOLUSD",1720242870012,17.6338,134.34,134.29,10.19]
["bitfinex","SOLUSD",1720242871317,117.6338,134.34,134.29,10.19]
["bitfinex","SOLUSD",1720242872438,110.19,134.34,134.29,10.19]
["bitfinex","SOLUSD",1720242881249,117.634,134.34,134.29,10.19]
["bitfinex","SOLUSD",1720242881541,117.634,134.34,134.23,20.0]
["bitfinex","SOLUSD",1720242881542,10.36,134.33,134.28,10.19]
["bitfinex","SOLUSD",1720242882358,0.17,134.33,134.29,10.19]
["bitfinex","SOLUSD",1720242882733,0.17,134.33,134.3,10.19]
["bitfinex","SOLUSD",1720242885248,22.2364,134.35,134.3,10.19]
["bitfinex","SOLUSD",1720242885739,22.2364,134.35,134.31,10.19]
["bitfinex","SOLUSD",1720242886156,22.2364,134.35,134.3,10.19]
["bitfinex","SOLUSD",1720242887139,22.2364,134.35,134.31,10.19]
["bitfinex","SOLUSD",1720242890060,29.6797,134.35,134.31,10.19]
["bitfinex","SOLUSD",1720242890457,39.8697,134.35,134.3,10.19]
["bitfinex","SOLUSD",1720242892050,22.2364,134.35,134.31,10.19]
["bitfinex","SOLUSD",1720242894574,15.7576,134.35,134.31,10.19]
["bitfinex","SOLUSD",1720242895050,23.2008,134.35,134.31,10.19]
["bitfinex","SOLUSD",1720242895572,23.2008,134.35,134.3,10.19]
["bitfinex","SOLUSD",1720242895573,33.3908,134.35,134.3,10.19]
["bitfinex","SOLUSD",1720242895940,100.0,134.33,134.23,20.0]
["bitfinex","SOLUSD",1720242896139,110.19,134.33,134.28,10.19]
["bitfinex","SOLUSD",1720242896579,100.0,134.33,134.29,10.19]
["bitfinex","SOLUSD",1720242899985,100.0,134.33,134.24,0.17]
["bitfinex","SOLUSD",1720242900163,100.0,134.33,134.23,20.0]
["bitfinex","SOLUSD",1720242900164,110.19,134.33,134.23,20.0]
["bitfinex","SOLUSD",1720242900587,10.19,134.32,134.27,10.19]
["bitfinex","SOLUSD",1720242900788,10.19,134.32,134.23,20.0]
["bitfinex","SOLUSD",1720242900985,10.19,134.32,134.27,10.19]
["bitfinex","SOLUSD",1720242901380,110.19,134.33,134.28,10.19]
["bitfinex","SOLUSD",1720242901564,110.19,134.33,134.23,20.0]
["bitfinex","SOLUSD",1720242901882,110.19,134.33,134.28,10.19]
["bitfinex","SOLUSD",1720242902587,116.2911,134.33,134.28,10.19]
["bitfinex","SOLUSD",1720242902759,10.36,134.32,134.23,20.0]
["bitfinex","SOLUSD",1720242902960,10.36,134.32,134.27,10.19]
["bitfinex","SOLUSD",1720242903257,16.3683,134.31,134.27,10.19]
["bitfinex","SOLUSD",1720242904097,100.0,134.29,134.19,22.0417]
["bitfinex","SOLUSD",1720242904283,110.19,134.29,134.24,10.19]
["bitfinex","SOLUSD",1720242904459,16.3683,134.26,134.19,22.0417]
["bitfinex","SOLUSD",1720242904658,16.3683,134.26,134.23,10.19]
["bitfinex","SOLUSD",1720242904963,16.3683,134.24,134.14,8.8747845]
["bitfinex","SOLUSD",1720242905173,100.0,134.21,134.1,29.870692]
["bitfinex","SOLUSD",1720242905367,110.19,134.19,134.09,15.948]
["bitfinex","SOLUSD",1720242905585,0.17,134.18,134.14,10.19]
["bitfinex","SOLUSD",1720242905785,110.19,134.19,134.14,10.19]
["bitfinex","SOLUSD",1720242906177,100.0,134.17,134.13,10.19]
["bitfinex","SOLUSD",1720242908817,16.3683,134.18,134.05,77.64619625]
["bitfinex","SOLUSD",1720242908977,16.3683,134.18,134.15,10.19]
["bitfinex","SOLUSD",1720242909176,100.0,134.2,134.09,0.17]
["bitfinex","SOLUSD",1720242909395,100.0,134.2,134.15,10.19]
["bitfinex","SOLUSD",1720242911506,6.1011,134.21,134.17,10.19]
["bitfinex","SOLUSD",1720242911684,116.3683,134.22,134.18,10.19]
["bitfinex","SOLUSD",1720242912203,126.5583,134.22,134.12,57.3288]
["bitfinex","SOLUSD",1720242912498,18.86819379,134.25,134.13,0.17]
["bitfinex","SOLUSD",1720242912712,107.4462,134.3,134.24,10.19]
["bitfinex","SOLUSD",1720242912882,100.0,134.3,134.26,10.19]
["bitfinex","SOLUSD",1720242913606,15.6244,134.31,134.27,10.19]
["bitfinex","SOLUSD",1720242914407,15.6244,134.31,134.28,10.19]
["bitfinex","SOLUSD",1720242914613,100.0,134.32,134.28,10.19]
["bitfinex","SOLUSD",1720242915084,110.19,134.32,134.27,10.19]
["bitfinex","SOLUSD",1720242915886,0.17,134.31,134.22,20.38]
["bitfinex","SOLUSD",1720242916091,0.17,134.31,134.21,20.55]
["bitfinex","SOLUSD",1720242916092,7.6155,134.31,134.21,20.55]
["bitfinex","SOLUSD",1720242916289,0.17,134.31,134.22,20.0]
["bitfinex","SOLUSD",1720242917791,0.17,134.32,134.22,20.0]
["bitfinex","SOLUSD",1720242918205,107.6152,134.32,134.22,20.0]
["bitfinex","SOLUSD",1720242918407,100.0,134.3,134.22,20.0]
["bitfinex","SOLUSD",1720242918921,107.6149,134.32,134.21,0.17]
["bitfinex","SOLUSD",1720242919102,107.6149,134.32,134.22,20.38]
["bitfinex","SOLUSD",1720242919413,7.6149,134.32,134.22,20.38]
["bitfinex","SOLUSD",1720242919635,100.0,134.34,134.22,20.38]
["bitfinex","SOLUSD",1720242919794,100.0,134.34,134.25,20.38]
["bitfinex","SOLUSD",1720242920916,107.4439,134.34,134.25,20.38]
["bitfinex","SOLUSD",1720242922717,122.0034,134.36,134.25,20.38]
["bitfinex","SOLUSD",1720242923018,122.0034,134.36,134.28,20.38]
["bitfinex","SOLUSD",1720242923753,122.0034,134.36,134.29,1.48899693]
["bitfinex","SOLUSD",1720242923909,22.0034,134.36,134.29,1.48899693]
["bitfinex","SOLUSD",1720242924512,29.4462,134.36,134.28,20.38]
["bitfinex","SOLUSD",1720242924912,107.6134,134.35,134.28,20.38]
["bitfinex","SOLUSD",1720242925113,100.17,134.35,134.28,20.38]
["bitfinex","SOLUSD",1720242925308,100.0,134.35,134.28,20.38]
["bitfinex","SOLUSD",1720242925513,107.4432,134.35,134.27,6.6657]
["bitfinex","SOLUSD",1720242926023,100.0,134.38,134.27,22.0196]
["bitfinex","SOLUSD",1720242926220,107.4418,134.38,134.29,20.38]
["bitfinex","SOLUSD",1720242927336,7.6122,134.37,134.29,20.38]
["bitfinex","SOLUSD",1720242927837,7.6122,134.37,134.28,20.0]
["bitfinex","SOLUSD",1720242928220,0.17,134.37,134.28,20.0]
["bitfinex","SOLUSD",1720242929611,0.2,134.39,134.29,20.38]
["bitfinex","SOLUSD",1720242929835,0.17,134.38,134.29,20.38]
["bitfinex","SOLUSD",1720242930713,0.2,134.39,134.29,20.38]
["bitfinex","SOLUSD",1720242931737,0.2,134.39,134.3,20.0]
["bitfinex","SOLUSD",1720242931917,0.2,134.39,134.3,20.17]
["bitfinex","SOLUSD",1720242932122,0.2,134.39,134.32,20.38]
["bitfinex","SOLUSD",1720242932318,0.2,134.39,134.33,1.48204876]
["bitfinex","SOLUSD",1720242932623,0.2,134.39,134.32,20.38]
["bitfinex","SOLUSD",1720242936059,100.0,134.38,134.3,20.0]
["bitfinex","SOLUSD",1720242936746,0.2,134.39,134.3,20.0]
["bitfinex","SOLUSD",1720242936920,0.17,134.38,134.3,20.0]
["bitfinex","SOLUSD",1720242937342,0.2,134.39,134.3,20.0]
["bitfinex","SOLUSD",1720242941744,0.2,134.39,134.35,10.18]
["bitfinex","SOLUSD",1720242944930,0.2,134.39,134.36,10.18]
["bitfinex","SOLUSD",1720242945525,0.2,134.39,134.37,10.18]
["bitfinex","SOLUSD",1720242945725,0.2,134.39,134.38,10.18]
["bitfinex","SOLUSD",1720242946428,0.2,134.39,134.37,10.18]
["bitfinex","SOLUSD",1720242948170,0.2,134.39,134.36,10.18]
["bitfinex","SOLUSD",1720242948446,0.2,134.39,134.33,21.8578]
["bitfinex","SOLUSD",1720242948630,0.2,134.39,134.36,10.18]
["bitfinex","SOLUSD",1720242949025,0.2,134.39,134.33,21.8578]
["bitfinex","SOLUSD",1720242949332,0.2,134.39,134.35,10.18]
["bitfinex","SOLUSD",1720242950528,0.2,134.39,134.36,10.18]
["bitfinex","SOLUSD",1720242950855,0.2,134.39,134.37,10.18]
["bitfinex","SOLUSD",1720242956441,0.2,134.39,134.38,10.18]
["bitfinex","SOLUSD",1720242959250,0.2,134.39,134.37,10.18]
["bitfinex","SOLUSD",1720242959646,0.2,134.39,134.38,10.18]
["bitfinex","SOLUSD",1720242964055,0.2,134.39,134.33,62.5778]
["bitfinex","SOLUSD",1720242964252,0.2,134.39,134.38,10.18]
["bitfinex","SOLUSD",1720242965352,0.2,134.39,134.34,20.17]
["bitfinex","SOLUSD",1720242965545,0.2,134.39,134.38,10.18]
["bitfinex","SOLUSD",1720242966944,0.2,134.39,134.33,21.8578]
["bitfinex","SOLUSD",1720242967150,0.2,134.39,134.35,10.18]
["bitfinex","SOLUSD",1720242967367,100.0,134.38,134.3,15.8922]
["bitfinex","SOLUSD",1720242967551,100.0,134.38,134.34,10.18]
["bitfinex","SOLUSD",1720242967758,10.38,134.39,134.34,10.18]
["bitfinex","SOLUSD",1720242967947,10.38,134.39,134.35,10.18]
["bitfinex","SOLUSD",1720242967948,0.2,134.39,134.35,10.18]
["bitfinex","SOLUSD",1720242968688,0.2,134.39,134.3,15.8922]
["bitfinex","SOLUSD",1720242968887,0.2,134.39,134.38,10.18]
["bitfinex","SOLUSD",1720242970089,0.2,134.39,134.3,15.8922]
["bitfinex","SOLUSD",1720242970265,0.2,134.39,134.37,10.18]
["bitfinex","SOLUSD",1720242971063,0.2,134.39,134.33,40.72]
["bitfinex","SOLUSD",1720242973602,100.2,134.39,134.35,10.18]
["bitfinex","SOLUSD",1720242975192,100.2,134.39,134.3,15.8922]
["bitfinex","SOLUSD",1720242975193,23.5716,134.38,134.3,15.8922]
["bitfinex","SOLUSD",1720242975377,110.18,134.37,134.32,10.18]
["bitfinex","SOLUSD",1720242975793,110.18,134.37,134.29,6.1386]
["bitfinex","SOLUSD",1720242975976,110.18,134.37,134.32,10.18]
["bitfinex","SOLUSD",1720242977485,10.18,134.36,134.29,6.1386]
["bitfinex","SOLUSD",1720242977678,10.18,134.36,134.31,10.18]
["bitfinex","SOLUSD",1720242977909,110.18,134.37,134.32,10.18]
["bitfinex","SOLUSD",1720242978785,16.1299,134.38,134.32,10.18]
["bitfinex","SOLUSD",1720242978973,16.1299,134.38,134.35,10.18]
["bitfinex","SOLUSD",1720242981807,16.1299,134.38,134.3,20.35]
["bitfinex","SOLUSD",1720242982006,0.2,134.39,134.3,20.35]
["bitfinex","SOLUSD",1720242982211,0.2,134.39,134.31,35.187]
["bitfinex","SOLUSD",1720242982396,0.2,134.39,134.32,0.17]
["bitfinex","SOLUSD",1720242983312,0.2,134.39,134.33,20.35]
["bitfinex","SOLUSD",1720242983512,0.2,134.39,134.34,0.17]
["bitfinex","SOLUSD",1720242983819,0.2,134.39,134.34,20.17]
["bitfinex","SOLUSD",1720242985819,0.2,134.39,134.35,6.0765]
["bitfinex","SOLUSD",1720242986191,0.2,134.39,134.36,0.17]
["bitfinex","SOLUSD",1720242986803,0.2,134.39,134.35,6.0765]
["bitfinex","SOLUSD",1720242988295,0.2,134.39,134.36,0.17]
["bitfinex","SOLUSD",1720242988617,0.2,134.39,134.36,20.52]
["bitfinex","SOLUSD",1720242990915,0.2,134.39,134.36,20.35]
["bitfinex","SOLUSD",1720242993824,0.2,134.39,134.34,20.0]
["bitfinex","SOLUSD",1720242999223,0.2,134.39,134.32,6.0464]
["bitfinex","SOLUSD",1720242999533,0.2,134.39,134.33,20.0]
["bitfinex","SOLUSD",1720243001735,0.2,134.39,134.36,10.17]
["bitfinex","SOLUSD",1720243003338,0.2,134.39,134.33,20.0]
["bitfinex","SOLUSD",1720243003339,0.2,134.39,134.37,10.17]
["bitfinex","SOLUSD",1720243006924,0.2,134.39,134.33,30.17]
["bitfinex","SOLUSD",1720243007243,0.2,134.39,134.38,10.17]
["bitfinex","SOLUSD",1720243008332,0.2,134.39,134.38,10.34]
["bitfinex","SOLUSD",1720243010832,0.2,134.39,134.38,10.77649203]
["bitfinex","SOLUSD",1720243011226,0.2,134.39,134.38,30.77649203]
["bitfinex","SOLUSD",1720243011828,0.2,134.39,134.38,30.34]
["bitfinex","SOLUSD",1720243014350,0.2,134.39,134.38,20.0]
["bitfinex","SOLUSD",1720243014555,0.2,134.39,134.37,20.0]
["bitfinex","SOLUSD",1720243015152,0.2,134.39,134.38,10.17]
["bitfinex","SOLUSD",1720243015449,0.2,134.39,134.38,30.17]
["bitfinex","SOLUSD",1720243016547,0.2,134.39,134.38,30.34]
["bitfinex","SOLUSD",1720243018253,0.2,134.39,134.38,20.0]
["bitfinex","SOLUSD",1720243018434,0.2,134.39,134.34,20.0]
["bitfinex","SOLUSD",1720243018633,0.2,134.39,134.38,10.17]
["bitfinex","SOLUSD",1720243019058,0.2,134.39,134.38,30.17]
["bitfinex","SOLUSD",1720243019231,0.2,134.39,134.33,48.76252404]
["bitfinex","SOLUSD",1720243019435,0.2,134.39,134.36,10.17]
["bitfinex","SOLUSD",1720243019736,0.2,134.39,134.33,48.76252404]
["bitfinex","SOLUSD",1720243019935,0.2,134.39,134.36,10.17]
["bitfinex","SOLUSD",1720243020132,0.2,134.39,134.37,10.17]
["bitfinex","SOLUSD",1720243020958,0.2,134.39,134.33,48.76252404]
["bitfinex","SOLUSD",1720243021149,16.0388,134.39,134.29,5.86624612]
["bitfinex","SOLUSD",1720243021459,16.0388,134.39,134.35,10.17]
["bitfinex","SOLUSD",1720243022952,26.2088,134.39,134.34,10.17]
["bitfinex","SOLUSD",1720243025256,26.2088,134.39,134.3,8.08252404]
["bitfinex","SOLUSD",1720243025257,16.0388,134.39,134.3,8.08252404]
["bitfinex","SOLUSD",1720243025569,10.17,134.38,134.32,10.17]
["bitfinex","SOLUSD",1720243026138,10.17,134.37,134.32,10.17]
["bitfinex","SOLUSD",1720243026747,10.17,134.36,134.31,10.17]
["bitfinex","SOLUSD",1720243026961,10.17,134.36,134.3,8.08252404]
["bitfinex","SOLUSD",1720243027157,10.17,134.36,134.31,30.17]
["bitfinex","SOLUSD",1720243027346,10.17,134.37,134.32,10.17]
["bitfinex","SOLUSD",1720243027657,10.17,134.37,134.31,30.17]
["bitfinex","SOLUSD",1720243028033,10.17,134.37,134.32,10.17]
["bitfinex","SOLUSD",1720243030855,10.17,134.37,134.31,20.0]
["bitfinex","SOLUSD",1720243031056,10.17,134.37,134.32,10.17]
["bitfinex","SOLUSD",1720243031958,10.17,134.37,134.31,20.0]
["bitfinex","SOLUSD",1720243032177,100.0,134.37,134.24,31.64111426]
["bitfinex","SOLUSD",1720243032341,32.6456,134.34,134.26,48.76252404]
["bitfinex","SOLUSD",1720243032543,32.6456,134.34,134.27,20.0]
["bitfinex","SOLUSD",1720243032749,10.17,134.33,134.28,10.17]
["bitfinex","SOLUSD",1720243032964,10.17,134.33,134.27,20.0]
["bitfinex","SOLUSD",1720243033260,10.17,134.33,134.28,10.17]
["bitfinex","SOLUSD",1720243033683,10.17,134.33,134.27,20.0]
["bitfinex","SOLUSD",1720243033835,32.6456,134.34,134.29,10.17]
["bitfinex","SOLUSD",1720243035367,32.6456,134.34,134.27,20.0]
["bitfinex","SOLUSD",1720243035573,32.6456,134.34,134.29,10.17]
["bitfinex","SOLUSD",1720243036168,15.904,134.34,134.31,10.17]
["bitfinex","SOLUSD",1720243036379,26.2269,134.37,134.32,10.17]
["bitfinex","SOLUSD",1720243037159,26.2269,134.37,134.31,10.17]
["bitfinex","SOLUSD",1720243037578,10.17,134.36,134.31,10.17]
["bitfinex","SOLUSD",1720243038157,10.17,134.36,134.3,10.17]
["bitfinex","SOLUSD",1720243038357,116.0569,134.37,134.3,10.17]
["bitfinex","SOLUSD",1720243038572,10.17,134.34,134.29,10.17]
["bitfinex","SOLUSD",1720243040590,10.17,134.35,134.3,10.17]
["bitfinex","SOLUSD",1720243040889,16.0569,134.37,134.27,20.0]
["bitfinex","SOLUSD",1720243041088,16.0569,134.37,134.33,10.17]
["bitfinex","SOLUSD",1720243041592,26.2269,134.37,134.28,8.25252404]
["bitfinex","SOLUSD",1720243041891,10.17,134.36,134.29,20.0]
["bitfinex","SOLUSD",1720243042096,26.2269,134.37,134.32,10.17]
["bitfinex","SOLUSD",1720243042690,16.0569,134.37,134.33,10.17]
["bitfinex","SOLUSD",1720243043776,0.2,134.39,134.3,22.4146]
["bitfinex","SOLUSD",1720243043976,0.2,134.39,134.35,10.17]
["bitfinex","SOLUSD",1720243044182,0.2,134.39,134.36,10.17]
["bitfinex","SOLUSD",1720243045089,0.2,134.39,134.35,10.17]
["bitfinex","SOLUSD",1720243045490,10.37,134.39,134.34,10.17]
["bitfinex","SOLUSD",1720243045887,0.2,134.39,134.38,10.17]
["bitfinex","SOLUSD",1720243047325,0.2,134.39,134.38,10.34]
["bitfinex","SOLUSD",1720243047475,0.2,134.39,134.38,30.34]
["bitfinex","SOLUSD",1720243049432,0.2,134.39,134.38,20.0]
["bitfinex","SOLUSD",1720243049727,0.2,134.39,134.38,10.17]
["bitfinex","SOLUSD",1720243049895,0.2,134.39,134.38,30.17]
["bitfinex","SOLUSD",1720243050920,0.2,134.39,134.32,6.4011]
["bitfinex","SOLUSD",1720243051221,0.2,134.39,134.35,10.17]
["bitfinex","SOLUSD",1720243051807,0.2,134.39,134.36,10.17]
["bitfinex","SOLUSD",1720243053027,0.2,134.39,134.32,6.4011]
["bitfinex","SOLUSD",1720243053229,0.2,134.39,134.35,10.17]
["bitfinex","SOLUSD",1720243053918,0.2,134.39,134.38,10.17]
["bitfinex","SOLUSD",1720243055807,0.2,134.39,134.37,16.1102]
["bitfinex","SOLUSD",1720243057108,0.2,134.39,134.38,0.17]
["bitfinex","SOLUSD",1720243060135,16.6211,134.48,134.38,0.17]
["bitfinex","SOLUSD",1720243060327,16.6211,134.48,134.39,6.2587]
["bitfinex","SOLUSD",1720243060527,16.6211,134.48,134.4,0.17]
["bitfinex","SOLUSD",1720243061257,16.6211,134.48,134.39,6.2587]
["bitfinex","SOLUSD",1720243061547,16.6211,134.48,134.38,20.33]
["bitfinex","SOLUSD",1720243061548,116.6211,134.48,134.38,20.33]
["bitfinex","SOLUSD",1720243061714,116.6211,134.48,134.39,20.0]
["bitfinex","SOLUSD",1720243061912,7.4366,134.47,134.39,20.0]
["bitfinex","SOLUSD",1720243062239,116.6211,134.48,134.38,20.0]
["bitfinex","SOLUSD",1720243062240,124.0572,134.48,134.38,20.0]
["bitfinex","SOLUSD",1720243064214,116.6211,134.48,134.38,20.0]
["bitfinex","SOLUSD",1720243064531,100.0,134.46,134.38,20.0]
["bitfinex","SOLUSD",1720243064734,100.0,134.44,134.37,20.0]
["bitfinex","SOLUSD",1720243065038,100.0,134.44,134.35,20.0]
["bitfinex","SOLUSD",1720243066244,100.0,134.44,134.36,0.17]
["bitfinex","SOLUSD",1720243068532,100.0,134.46,134.36,0.17]
["bitfinex","SOLUSD",1720243074171,100.0,134.46,134.35,20.0]
["bitfinex","SOLUSD",1720243074476,100.0,134.44,134.35,20.0]
["bitfinex","SOLUSD",1720243074851,15.185,134.43,134.35,20.0]
["bitfinex","SOLUSD",1720243077741,10.17,134.41,134.36,10.17]
["bitfinex","SOLUSD",1720243080279,10.17,134.41,134.35,20.0]
["bitfinex","SOLUSD",1720243080463,10.17,134.41,134.36,10.17]
["bitfinex","SOLUSD",1720243081074,15.185,134.43,134.36,10.17]
["bitfinex","SOLUSD",1720243081278,10.17,134.42,134.37,10.17]
["bitfinex","SOLUSD",1720243084187,25.355,134.43,134.38,10.17]
["bitfinex","SOLUSD",1720243085549,10.17,134.42,134.35,20.0]
["bitfinex","SOLUSD",1720243085754,10.17,134.42,134.37,10.17]
["bitfinex","SOLUSD",1720243086156,25.355,134.43,134.38,10.17]
["bitfinex","SOLUSD",1720243086562,54.2026,134.47,134.4,10.17]
["bitfinex","SOLUSD",1720243086563,22.1967,134.47,134.4,10.17]
["bitfinex","SOLUSD",1720243086766,10.17,134.46,134.4,10.17]
["bitfinex","SOLUSD",1720243087171,10.17,134.44,134.39,10.17]
["bitfinex","SOLUSD",1720243089668,10.17,134.43,134.37,6.3242]
["bitfinex","SOLUSD",1720243089868,10.17,134.42,134.37,10.17]
["bitfinex","SOLUSD",1720243091500,10.17,134.41,134.36,10.17]
["bitfinex","SOLUSD",1720243093181,10.17,134.41,134.33,40.68]
["bitfinex","SOLUSD",1720243093382,10.17,134.37,134.32,10.17]
["bitfinex","SOLUSD",1720243093691,10.17,134.34,134.27,6.5469]
["bitfinex","SOLUSD",1720243093895,10.17,134.34,134.29,10.17]
["bitfinex","SOLUSD",1720243094395,10.17,134.33,134.28,10.17]
["bitfinex","SOLUSD",1720243095191,6.2984,134.36,134.3,10.17]
["bitfinex","SOLUSD",1720243095495,15.0862,134.37,134.31,10.17]
["bitfinex","SOLUSD",1720243095797,25.2562,134.37,134.32,10.17]
["bitfinex","SOLUSD",1720243095993,10.17,134.36,134.31,10.17]
["bitfinex","SOLUSD",1720243096174,10.17,134.35,134.3,10.17]
["bitfinex","SOLUSD",1720243096680,15.0862,134.37,134.31,10.17]
["bitfinex","SOLUSD",1720243096883,25.2562,134.37,134.31,10.17]
["bitfinex","SOLUSD",1720243097180,15.1473,134.44,134.36,10.17]
["bitfinex","SOLUSD",1720243097375,15.1473,134.44,134.39,10.17]
["bitfinex","SOLUSD",1720243097581,10.17,134.45,134.4,10.17]
["bitfinex","SOLUSD",1720243097789,22.89696894,134.48,134.37,0.17]
["bitfinex","SOLUSD",1720243097989,15.1473,134.48,134.36,20.17]
["bitfinex","SOLUSD",1720243098892,0.17,134.47,134.36,20.17]
["bitfinex","SOLUSD",1720243099189,22.5834,134.48,134.36,20.17]
["bitfinex","SOLUSD",1720243100293,122.5834,134.48,134.36,20.17]
["bitfinex","SOLUSD",1720243101096,7.4366,134.47,134.36,20.17]
["bitfinex","SOLUSD",1720243104511,107.4372,134.46,134.36,20.17]
["bitfinex","SOLUSD",1720243105501,100.0,134.46,134.36,20.17]
["bitfinex","SOLUSD",1720243107705,107.4373,134.46,134.36,20.17]
["bitfinex","SOLUSD",1720243108517,100.0,134.46,134.36,20.17]
["bitfinex","SOLUSD",1720243111012,107.4373,134.46,134.36,20.17]
["bitfinex","SOLUSD",1720243111223,7.4377,134.45,134.36,20.17]
["bitfinex","SOLUSD",1720243111727,22.5784,134.44,134.36,20.0]
["bitfinex","SOLUSD",1720243112024,22.5784,134.44,134.33,20.0]
["bitfinex","SOLUSD",1720243112025,100.0,134.43,134.33,20.0]
["bitfinex","SOLUSD",1720243112328,113.7129,134.43,134.33,20.0]
["bitfinex","SOLUSD",1720243113301,113.7129,134.43,134.32,22.7387]
["bitfinex","SOLUSD",1720243114017,106.274,134.43,134.32,22.7387]
["bitfinex","SOLUSD",1720243114217,106.274,134.43,134.33,0.17]
["bitfinex","SOLUSD",1720243115106,106.274,134.43,134.33,20.17]
["bitfinex","SOLUSD",1720243117713,10.17,134.41,134.35,10.17]
["bitfinex","SOLUSD",1720243120140,10.17,134.41,134.36,10.17]
["bitfinex","SOLUSD",1720243120634,10.17,134.42,134.37,10.17]
["bitfinex","SOLUSD",1720243122929,10.17,134.42,134.33,20.17]
["bitfinex","SOLUSD",1720243123110,10.17,134.39,134.33,20.17]
["bitfinex","SOLUSD",1720243123317,25.5581,134.39,134.33,20.0]
["bitfinex","SOLUSD",1720243123517,10.17,134.38,134.33,10.17]
["bitfinex","SOLUSD",1720243123729,10.17,134.38,134.34,20.0]
["bitfinex","SOLUSD",1720243125737,25.5581,134.39,134.34,10.17]
["bitfinex","SOLUSD",1720243126657,15.3881,134.39,134.35,10.17]
["bitfinex","SOLUSD",1720243128262,15.3881,134.39,134.34,10.17]
["bitfinex","SOLUSD",1720243128263,25.5581,134.39,134.34,10.17]
["bitfinex","SOLUSD",1720243128556,10.17,134.38,134.33,10.17]
["bitfinex","SOLUSD",1720243128953,10.17,134.38,134.29,7.20213515]
["bitfinex","SOLUSD",1720243129252,10.17,134.38,134.33,10.17]
["bitfinex","SOLUSD",1720243130451,10.17,134.38,134.32,10.17]
["bitfinex","SOLUSD",1720243131144,10.17,134.38,134.3,20.17]
["bitfinex","SOLUSD",1720243131345,10.17,134.38,134.33,10.17]
["bitfinex","SOLUSD",1720243133759,10.17,134.38,134.3,20.17]
["bitfinex","SOLUSD",1720243133958,10.17,134.38,134.33,10.17]
["bitfinex","SOLUSD",1720243134466,10.17,134.38,134.3,20.17]
["bitfinex","SOLUSD",1720243134642,10.17,134.38,134.33,10.17]
["bitfinex","SOLUSD",1720243135043,10.17,134.38,134.3,20.17]
["bitfinex","SOLUSD",1720243135245,10.17,134.37,134.32,10.17]
["bitfinex","SOLUSD",1720243135764,10.17,134.37,134.24,274.9]
["bitfinex","SOLUSD",1720243135765,10.17,134.35,134.25,30.76150315]
["bitfinex","SOLUSD",1720243135973,10.17,134.35,134.3,10.17]
["bitfinex","SOLUSD",1720243138552,10.17,134.36,134.31,10.17]
["bitfinex","SOLUSD",1720243139178,6.2805,134.38,134.26,40.68]
["bitfinex","SOLUSD",1720243139352,6.2805,134.38,134.34,10.17]
["bitfinex","SOLUSD",1720243139558,25.5581,134.39,134.34,10.17]
["bitfinex","SOLUSD",1720243140543,25.5581,134.39,134.27,27.37213515]
["bitfinex","SOLUSD",1720243140772,10.17,134.38,134.33,10.17]
["bitfinex","SOLUSD",1720243141079,25.5581,134.39,134.33,10.17]
["bitfinex","SOLUSD",1720243141244,25.5581,134.39,134.34,10.17]
["bitfinex","SOLUSD",1720243141443,25.5581,134.39,134.27,27.37213515]
["bitfinex","SOLUSD",1720243141444,15.3881,134.39,134.35,10.17]
["bitfinex","SOLUSD",1720243141649,6.5809,134.41,134.38,10.17]
["bitfinex","SOLUSD",1720243141842,25.8356,134.43,134.38,10.17]
["bitfinex","SOLUSD",1720243142675,15.6656,134.43,134.38,10.17]
["bitfinex","SOLUSD",1720243142850,25.8356,134.43,134.38,10.17]
["bitfinex","SOLUSD",1720243143550,15.6656,134.43,134.39,10.17]
["bitfinex","SOLUSD",1720243143766,15.6656,134.43,134.35,20.33]
["bitfinex","SOLUSD",1720243143959,15.6656,134.43,134.36,20.17]
["bitfinex","SOLUSD",1720243147983,22.3088,134.46,134.36,20.17]
["bitfinex","SOLUSD",1720243148577,22.3088,134.46,134.36,26.2862]
["bitfinex","SOLUSD",1720243159682,22.3088,134.46,134.38,20.33]
["bitfinex","SOLUSD",1720243159883,22.3088,134.46,134.39,20.17]
["bitfinex","SOLUSD",1720243161593,16.0392,134.49,134.41,20.33]
["bitfinex","SOLUSD",1720243161783,16.0392,134.49,134.42,20.17]
["bitfinex","SOLUSD",1720243163784,16.0392,134.49,134.47,10.16]
["bitfinex","SOLUSD",1720243165303,0.2,134.49,134.48,10.16]
["bitfinex","SOLUSD",1720243167819,0.2,134.49,134.48,30.33]
["bitfinex","SOLUSD",1720243173083,0.8292843,134.55,134.48,30.33]
["bitfinex","SOLUSD",1720243173317,0.8292843,134.55,134.54,10.16]
["bitfinex","SOLUSD",1720243174013,0.8292843,134.55,134.54,50.8]
["bitfinex","SOLUSD",1720243174211,0.8292843,134.55,134.54,70.97]
["bitfinex","SOLUSD",1720243174912,23.0936,134.63,134.54,70.97]
["bitfinex","SOLUSD",1720243175212,254.54418529,134.64,134.58,10.16]
["bitfinex","SOLUSD",1720243175406,254.54418529,134.64,134.58,30.33]
["bitfinex","SOLUSD",1720243175603,254.54418529,134.64,134.63,10.16]
["bitfinex","SOLUSD",1720243175803,254.54418529,134.64,134.59,20.43]
["bitfinex","SOLUSD",1720243176008,254.54418529,134.64,134.6,20.0]
["bitfinex","SOLUSD",1720243177293,254.54418529,134.64,134.61,0.17]
["bitfinex","SOLUSD",1720243179129,254.54418529,134.64,134.6,20.0]
["bitfinex","SOLUSD",1720243179331,254.54418529,134.64,134.57,20.26]
["bitfinex","SOLUSD",1720243179500,254.54418529,134.64,134.58,20.17]
["bitfinex","SOLUSD",1720243181001,254.54418529,134.64,134.58,20.0]
["bitfinex","SOLUSD",1720243181216,254.54418529,134.64,134.55,40.26]
["bitfinex","SOLUSD",1720243182331,254.54418529,134.64,134.56,0.17]
["bitfinex","SOLUSD",1720243182719,0.04418529,134.64,134.56,0.17]
["bitfinex","SOLUSD",1720243183921,22.4594,134.63,134.56,0.17]
["bitfinex","SOLUSD",1720243186437,22.4594,134.63,134.58,20.26]
["bitfinex","SOLUSD",1720243186438,15.9722,134.63,134.58,20.26]
["bitfinex","SOLUSD",1720243186746,15.9722,134.63,134.59,20.17]
["bitfinex","SOLUSD",1720243189139,0.04418529,134.64,134.59,20.17]
["bitfinex","SOLUSD",1720243191718,0.04418529,134.64,134.58,20.26]
["bitfinex","SOLUSD",1720243191924,0.04418529,134.64,134.55,20.26]
["bitfinex","SOLUSD",1720243193817,0.04418529,134.64,134.56,20.0]
["bitfinex","SOLUSD",1720243201353,0.04418529,134.64,134.57,0.17]
["bitfinex","SOLUSD",1720243201657,0.04418529,134.64,134.58,20.26]
["bitfinex","SOLUSD",1720243201827,0.04418529,134.64,134.59,20.17]
["bitfinex","SOLUSD",1720243202250,0.04418529,134.64,134.55,20.0]
["bitfinex","SOLUSD",1720243202454,0.04418529,134.64,134.55,40.26]
["bitfinex","SOLUSD",1720243203855,0.04418529,134.64,134.56,0.17]
["bitfinex","SOLUSD",1720243206249,15.2869,134.63,134.55,20.0]
["bitfinex","SOLUSD",1720243206456,6.6467,134.62,134.55,20.0]
["bitfinex","SOLUSD",1720243206630,6.6467,134.62,134.52,20.26]
["bitfinex","SOLUSD",1720243206832,6.6467,134.62,134.53,20.0]
["bitfinex","SOLUSD",1720243207235,6.6467,134.62,134.52,20.26]
["bitfinex","SOLUSD",1720243207435,15.2869,134.61,134.52,20.26]
["bitfinex","SOLUSD",1720243208646,15.2869,134.61,134.53,20.0]
["bitfinex","SOLUSD",1720243211662,15.2869,134.61,134.54,0.17]
["bitfinex","SOLUSD",1720243215253,15.2869,134.61,134.55,20.26]
["bitfinex","SOLUSD",1720243215456,15.2869,134.61,134.56,0.17]
["bitfinex","SOLUSD",1720243216266,15.2869,134.61,134.56,20.17]
["bitfinex","SOLUSD",1720243216971,15.2869,134.61,134.56,20.0]
["bitfinex","SOLUSD",1720243219876,15.2869,134.61,134.59,10.14]
["bitfinex","SOLUSD",1720243220092,15.2869,134.61,134.56,20.0]
["bitfinex","SOLUSD",1720243220258,15.2869,134.61,134.59,10.14]
["bitfinex","SOLUSD",1720243222376,15.2869,134.61,134.55,20.17]
["bitfinex","SOLUSD",1720243222560,15.2869,134.61,134.59,10.14]
["bitfinex","SOLUSD",1720243223889,15.2869,134.61,134.6,10.14]
["bitfinex","SOLUSD",1720243224073,15.2869,134.61,134.59,10.14]
["bitfinex","SOLUSD",1720243227287,15.2869,134.61,134.6,10.14]
["bitfinex","SOLUSD",1720243228378,6.0951,134.63,134.6,10.14]
["bitfinex","SOLUSD",1720243228766,6.0951,134.63,134.61,10.14]
["bitfinex","SOLUSD",1720243229465,16.58798529,134.64,134.56,15.169]
["bitfinex","SOLUSD",1720243229665,16.58798529,134.64,134.62,10.14]
["bitfinex","SOLUSD",1720243231196,16.58798529,134.64,134.57,0.17]
["bitfinex","SOLUSD",1720243231495,16.58798529,134.64,134.61,10.14]
["bitfinex","SOLUSD",1720243232393,16.58798529,134.64,134.57,0.17]
["bitfinex","SOLUSD",1720243232597,26.72798529,134.64,134.56,0.17]
["bitfinex","SOLUSD",1720243232895,26.72798529,134.64,134.59,10.14]
["bitfinex","SOLUSD",1720243233569,16.58798529,134.64,134.61,10.14]
["bitfinex","SOLUSD",1720243234396,16.58798529,134.64,134.62,10.14]
["bitfinex","SOLUSD",1720243235572,16.58798529,134.64,134.6,10.14]
["bitfinex","SOLUSD",1720243235975,26.72798529,134.64,134.59,10.14]
["bitfinex","SOLUSD",1720243236779,26.72798529,134.64,134.48,259.9]
["bitfinex","SOLUSD",1720243236780,10.14,134.63,134.48,259.9]
["bitfinex","SOLUSD",1720243236988,10.14,134.62,134.57,10.14]
["bitfinex","SOLUSD",1720243237306,10.14,134.62,134.54,10.14]
["bitfinex","SOLUSD",1720243237307,6.1441,134.61,134.49,39.11594628]
["bitfinex","SOLUSD",1720243237481,6.1441,134.61,134.57,10.14]
["bitfinex","SOLUSD",1720243238107,6.1441,134.61,134.58,10.14]
["bitfinex","SOLUSD",1720243238906,6.1441,134.61,134.54,40.56]
["bitfinex","SOLUSD",1720243238907,6.1441,134.61,134.59,10.14]
["bitfinex","SOLUSD",1720243239304,6.1441,134.61,134.58,10.14]
["bitfinex","SOLUSD",1720243240503,6.1441,134.61,134.59,10.14]
["bitfinex","SOLUSD",1720243241611,22.73208529,134.64,134.59,10.14]
["bitfinex","SOLUSD",1720243241810,32.87208529,134.64,134.59,10.14]
["bitfinex","SOLUSD",1720243242917,10.14,134.63,134.58,10.14]
["bitfinex","SOLUSD",1720243243091,32.87208529,134.64,134.59,10.14]
["bitfinex","SOLUSD",1720243243283,22.73208529,134.64,134.59,10.14]
["bitfinex","SOLUSD",1720243243483,32.87208529,134.64,134.59,10.14]
["bitfinex","SOLUSD",1720243243943,22.73208529,134.64,134.59,10.14]
["bitfinex","SOLUSD",1720243244094,32.87208529,134.64,134.59,10.14]
["bitfinex","SOLUSD",1720243244817,22.73208529,134.64,134.59,10.14]
["bitfinex","SOLUSD",1720243245012,32.87208529,134.64,134.59,10.14]
["bitfinex","SOLUSD",1720243247115,32.87208529,134.64,134.61,10.14]
["bitfinex","SOLUSD",1720243247116,22.73208529,134.64,134.61,10.14]
["bitfinex","SOLUSD",1720243247728,22.73208529,134.64,134.62,10.14]
["bitfinex","SOLUSD",1720243249509,16.58798529,134.64,134.62,10.14]
["bitfinex","SOLUSD",1720243256946,16.58798529,134.64,134.6,10.14]
["bitfinex","SOLUSD",1720243257511,16.58798529,134.64,134.61,10.14]
["bitfinex","SOLUSD",1720243258433,16.3294,134.62,134.51,22.106]
["bitfinex","SOLUSD",1720243258615,16.3294,134.62,134.56,10.14]
["bitfinex","SOLUSD",1720243258616,10.14,134.61,134.56,10.14]
["bitfinex","SOLUSD",1720243258933,16.1811,134.6,134.56,10.14]
["bitfinex","SOLUSD",1720243259810,26.3211,134.6,134.51,22.106]
["bitfinex","SOLUSD",1720243260009,10.14,134.59,134.49,6.01591645]
["bitfinex","SOLUSD",1720243260211,10.14,134.59,134.48,266.2801]
["bitfinex","SOLUSD",1720243260521,16.1811,134.6,134.48,266.2801]
["bitfinex","SOLUSD",1720243260522,26.3211,134.6,134.48,266.2801]
["bitfinex","SOLUSD",1720243260722,26.3211,134.6,134.55,10.14]
["bitfinex","SOLUSD",1720243261645,26.3211,134.6,134.48,266.2801]
["bitfinex","SOLUSD",1720243261646,6.1894,134.62,134.59,10.14]
["bitfinex","SOLUSD",1720243261950,16.1811,134.63,134.56,0.17]
["bitfinex","SOLUSD",1720243262332,16.1811,134.63,134.59,10.14]
["bitfinex","SOLUSD",1720243262535,16.1811,134.63,134.56,0.17]
["bitfinex","SOLUSD",1720243262727,16.1811,134.63,134.59,10.14]
["bitfinex","SOLUSD",1720243262926,16.1811,134.63,134.55,20.17]
["bitfinex","SOLUSD",1720243262927,16.1811,134.63,134.6,10.14]
["bitfinex","SOLUSD",1720243263253,16.1811,134.63,134.62,10.14]
["bitfinex","SOLUSD",1720243263555,0.04418529,134.64,134.62,10.14]
["bitfinex","SOLUSD",1720243264831,0.04418529,134.64,134.63,10.14]
["bitfinex","SOLUSD",1720243267156,0.04418529,134.64,134.63,10.31]
["bitfinex","SOLUSD",1720243270155,0.04418529,134.64,134.63,30.31]
["bitfinex","SOLUSD",1720243270336,0.8292843,134.68,134.63,30.31]
["bitfinex","SOLUSD",1720243270541,0.8292843,134.68,134.67,10.14]
["bitfinex","SOLUSD",1720243270742,0.8292843,134.68,134.67,10.31]
["bitfinex","SOLUSD",1720243272465,0.8292843,134.68,134.67,20.45]
["bitfinex","SOLUSD",1720243272633,0.8292843,134.68,134.67,70.87]
["bitfinex","SOLUSD",1720243273443,0.2,134.69,134.67,70.87]
["bitfinex","SOLUSD",1720243273651,0.2,134.69,134.68,70.87]
["bitfinex","SOLUSD",1720243274051,15.5025,134.76,134.68,70.87]
["bitfinex","SOLUSD",1720243274255,15.5025,134.76,134.75,10.14]
["bitfinex","SOLUSD",1720243274570,15.7025,134.79,134.75,10.14]
["bitfinex","SOLUSD",1720243274768,15.7025,134.79,134.76,10.14]
["bitfinex","SOLUSD",1720243275449,15.7025,134.79,134.77,10.14]
["bitfinex","SOLUSD",1720243275849,15.7025,134.79,134.72,20.22]
["bitfinex","SOLUSD",1720243276057,0.2,134.79,134.73,20.17]
["bitfinex","SOLUSD",1720243276959,0.2,134.79,134.75,20.22]
["bitfinex","SOLUSD",1720243277147,0.2,134.79,134.76,20.17]
["bitfinex","SOLUSD",1720243279748,0.2,134.79,134.76,36.7037]
["bitfinex","SOLUSD",1720243280381,0.2,134.79,134.78,20.22]
["bitfinex","SOLUSD",1720243280668,0.2,134.79,134.78,40.39]
["bitfinex","SOLUSD",1720243290387,15.593,134.88,134.78,40.39]
["bitfinex","SOLUSD",1720243290587,15.593,134.88,134.82,20.22]
["bitfinex","SOLUSD",1720243290760,15.593,134.88,134.83,0.17]
["bitfinex","SOLUSD",1720243291465,15.593,134.88,134.83,20.17]
["bitfinex","SOLUSD",1720243292787,15.593,134.88,134.78,7.60007959]
["bitfinex","SOLUSD",1720243293087,15.593,134.88,134.79,20.0]
["bitfinex","SOLUSD",1720243294886,15.6589,134.86,134.75,7.60007959]
["bitfinex","SOLUSD",1720243295090,23.0741,134.86,134.73,6.1342]
["bitfinex","SOLUSD",1720243295386,23.0741,134.86,134.74,20.22]
["bitfinex","SOLUSD",1720243296284,23.0741,134.86,134.75,0.17]
["bitfinex","SOLUSD",1720243296464,23.0741,134.86,134.75,20.17]
["bitfinex","SOLUSD",1720243298089,15.6589,134.86,134.75,20.17]
["bitfinex","SOLUSD",1720243303319,115.6589,134.86,134.75,20.17]
["bitfinex","SOLUSD",1720243303623,123.0742,134.86,134.75,20.17]
["bitfinex","SOLUSD",1720243305415,15.6589,134.86,134.75,20.17]
["bitfinex","SOLUSD",1720243305928,10.11,134.85,134.8,10.11]
["bitfinex","SOLUSD",1720243306295,115.6589,134.86,134.8,10.11]
["bitfinex","SOLUSD",1720243306629,10.11,134.84,134.79,10.11]
["bitfinex","SOLUSD",1720243309307,15.6589,134.86,134.83,10.11]
["bitfinex","SOLUSD",1720243309628,15.6589,134.86,134.84,10.11]
["bitfinex","SOLUSD",1720243310823,15.6589,134.86,134.85,10.11]
["bitfinex","SOLUSD",1720243311698,15.6589,134.86,134.8,0.17]
["bitfinex","SOLUSD",1720243311927,15.6589,134.86,134.8,20.2]
["bitfinex","SOLUSD",1720243312223,15.6589,134.86,134.81,20.17]
["bitfinex","SOLUSD",1720243314524,0.2,134.89,134.83,20.2]
["bitfinex","SOLUSD",1720243314712,0.2,134.89,134.84,50.17]
["bitfinex","SOLUSD",1720243315414,0.2,134.89,134.86,20.2]
["bitfinex","SOLUSD",1720243321131,0.2,134.89,134.87,20.17]
["bitfinex","SOLUSD",1720243322143,0.2,134.89,134.87,20.0]
["bitfinex","SOLUSD",1720243322805,0.2,134.89,134.86,20.2]
["bitfinex","SOLUSD",1720243323002,0.2,134.89,134.82,20.2]
["bitfinex","SOLUSD",1720243323227,0.2,134.89,134.83,30.0]
["bitfinex","SOLUSD",1720243323824,0.2,134.89,134.82,20.2]
["bitfinex","SOLUSD",1720243324423,0.2,134.89,134.83,20.0]
["bitfinex","SOLUSD",1720243326938,0.2,134.89,134.85,20.2]
["bitfinex","SOLUSD",1720243327543,0.2,134.89,134.86,20.0]
["bitfinex","SOLUSD",1720243328421,0.2,134.89,134.82,20.2]
["bitfinex","SOLUSD",1720243328609,0.2,134.89,134.83,20.0]
["bitfinex","SOLUSD",1720243330037,6.4346,134.87,134.79,20.2]
["bitfinex","SOLUSD",1720243332827,6.4346,134.87,134.76,20.2]
["bitfinex","SOLUSD",1720243333027,16.4032,134.86,134.77,20.0]
["bitfinex","SOLUSD",1720243334121,16.4032,134.86,134.76,20.2]
["bitfinex","SOLUSD",1720243334328,116.4032,134.86,134.76,20.2]
["bitfinex","SOLUSD",1720243334541,16.4032,134.86,134.76,20.2]
["bitfinex","SOLUSD",1720243335525,16.4032,134.86,134.77,20.0]
["bitfinex","SOLUSD",1720243337930,16.4032,134.86,134.79,20.2]
["bitfinex","SOLUSD",1720243338131,16.4032,134.86,134.8,20.0]
["bitfinex","SOLUSD",1720243341528,16.6999,134.89,134.82,20.2]
["bitfinex","SOLUSD",1720243342823,16.6999,134.89,134.83,0.17]
["bitfinex","SOLUSD",1720243343441,16.6999,134.89,134.82,20.2]
["bitfinex","SOLUSD",1720243350845,16.6999,134.89,134.83,20.0]
["bitfinex","SOLUSD",1720243352141,16.6999,134.89,134.84,1.47650374]
["bitfinex","SOLUSD",1720243352460,16.6999,134.89,134.83,20.17]
["bitfinex","SOLUSD",1720243352643,16.6999,134.89,134.84,0.17]
["bitfinex","SOLUSD",1720243353342,16.6999,134.89,134.83,20.0]
["bitfinex","SOLUSD",1720243357845,16.6999,134.89,134.88,10.09]
["bitfinex","SOLUSD",1720243359759,16.6999,134.89,134.83,20.0]
["bitfinex","SOLUSD",1720243359760,0.2,134.89,134.87,20.18]
["bitfinex","SOLUSD",1720243360472,0.2,134.89,134.85,20.18]
["bitfinex","SOLUSD",1720243364059,0.2,134.89,134.88,20.18]
["bitfinex","SOLUSD",1720243365472,0.2,134.89,134.88,40.18]
["bitfinex","SOLUSD",1720243368945,0.2,134.89,134.88,40.35]
["bitfinex","SOLUSD",1720243370976,0.2,134.89,134.88,40.18]
["bitfinex","SOLUSD",1720243374808,0.2,134.89,134.88,40.35]
["bitfinex","SOLUSD",1720243375095,16.1474,134.93,134.88,40.35]
["bitfinex","SOLUSD",1720243375272,16.1474,134.93,134.91,20.18]
["bitfinex","SOLUSD",1720243377493,16.1474,134.93,134.89,20.0]
["bitfinex","SOLUSD",1720243377672,16.1474,134.93,134.88,20.0]
["bitfinex","SOLUSD",1720243379771,16.1474,134.93,134.92,10.09]
["bitfinex","SOLUSD",1720243384393,0.8292843,134.95,134.92,10.09]
["bitfinex","SOLUSD",1720243384603,0.8292843,134.95,134.94,10.09]
["bitfinex","SOLUSD",1720243385090,0.8292843,134.95,134.89,40.36]
["bitfinex","SOLUSD",1720243385308,0.8292843,134.95,134.94,10.09]
["bitfinex","SOLUSD",1720243386689,0.8292843,134.95,134.9,20.0]
["bitfinex","SOLUSD",1720243386994,0.8292843,134.95,134.94,10.09]
["bitfinex","SOLUSD",1720243387387,0.8292843,134.95,134.9,20.0]
["bitfinex","SOLUSD",1720243387592,0.8292843,134.95,134.94,10.09]
["bitfinex","SOLUSD",1720243388197,0.8292843,134.95,134.94,30.09]
["bitfinex","SOLUSD",1720243388722,0.8292843,134.95,134.94,10.09]
["bitfinex","SOLUSD",1720243392009,0.8292843,134.95,134.89,5.86728992]
["bitfinex","SOLUSD",1720243392311,0.8292843,134.95,134.93,10.09]
["bitfinex","SOLUSD",1720243392479,16.2083843,134.95,134.93,10.09]
["bitfinex","SOLUSD",1720243393013,16.2083843,134.95,134.89,40.36]
["bitfinex","SOLUSD",1720243393202,16.2083843,134.95,134.93,10.09]
["bitfinex","SOLUSD",1720243394579,16.2083843,134.95,134.94,10.09]
["bitfinex","SOLUSD",1720243396000,0.8292843,134.95,134.94,10.09]
["bitfinex","SOLUSD",1720243398086,0.8292843,134.95,134.89,62.8075]
["bitfinex","SOLUSD",1720243398286,0.8292843,134.95,134.94,10.09]
["bitfinex","SOLUSD",1720243399801,0.8292843,134.95,134.85,28.24563085]
["bitfinex","SOLUSD",1720243400120,0.8292843,134.95,134.93,10.09]
["bitfinex","SOLUSD",1720243400995,0.8292843,134.95,134.92,10.09]
["bitfinex","SOLUSD",1720243402024,0.8292843,134.95,134.93,10.09]
["bitfinex","SOLUSD",1720243403099,0.8292843,134.95,134.89,10.09]
["bitfinex","SOLUSD",1720243403301,0.8292843,134.95,134.93,10.09]
["bitfinex","SOLUSD",1720243403688,0.8292843,134.95,134.92,10.09]
["bitfinex","SOLUSD",1720243404528,0.8292843,134.95,134.94,10.09]
["bitfinex","SOLUSD",1720243405414,23.1599843,134.95,134.85,22.23103085]
["bitfinex","SOLUSD",1720243405630,23.1599843,134.95,134.91,10.09]
["bitfinex","SOLUSD",1720243405825,23.1599843,134.95,134.86,20.18]
["bitfinex","SOLUSD",1720243406529,23.1599843,134.95,134.85,36.6129]
["bitfinex","SOLUSD",1720243407632,23.1599843,134.95,134.85,16.4329]
["bitfinex","SOLUSD",1720243407807,23.1599843,134.95,134.85,36.6129]
["bitfinex","SOLUSD",1720243408232,23.1599843,134.95,134.86,20.0]
["bitfinex","SOLUSD",1720243410022,100.0,134.93,134.81,8.82746306]
["bitfinex","SOLUSD",1720243410199,22.3307,134.91,134.8,20.18]
["bitfinex","SOLUSD",1720243410403,100.0,134.89,134.8,20.18]
["bitfinex","SOLUSD",1720243411516,100.0,134.89,134.76,282.3475]
["bitfinex","SOLUSD",1720243411517,6.2301,134.87,134.77,20.18]
["bitfinex","SOLUSD",1720243412814,6.2301,134.87,134.76,22.4475]
["bitfinex","SOLUSD",1720243412815,15.9429,134.88,134.8,20.18]
["bitfinex","SOLUSD",1720243413020,15.9429,134.88,134.81,0.17]
["bitfinex","SOLUSD",1720243413733,15.9429,134.88,134.81,20.17]
["bitfinex","SOLUSD",1720243414449,6.2301,134.91,134.83,20.18]
["bitfinex","SOLUSD",1720243414628,6.2301,134.91,134.84,20.0]
["bitfinex","SOLUSD",1720243417744,15.9429,134.92,134.84,20.0]
["bitfinex","SOLUSD",1720243418430,15.9429,134.92,134.85,0.17]
["bitfinex","SOLUSD",1720243419325,6.5828,134.94,134.87,20.18]
["bitfinex","SOLUSD",1720243421421,0.8292843,134.95,134.88,16.3481]
["bitfinex","SOLUSD",1720243422157,0.8292843,134.95,134.89,20.0]
["bitfinex","SOLUSD",1720243422453,0.8292843,134.95,134.9,20.18]
["bitfinex","SOLUSD",1720243427767,0.8292843,134.95,134.9,21.65598534]
["bitfinex","SOLUSD",1720243428153,0.8292843,134.95,134.9,20.18]
["bitfinex","SOLUSD",1720243428351,0.8292843,134.95,134.89,40.18]
["bitfinex","SOLUSD",1720243429373,0.8292843,134.95,134.89,20.0]
["bitfinex","SOLUSD",1720243429575,0.8292843,134.95,134.87,40.35]
["bitfinex","SOLUSD",1720243429880,0.8292843,134.95,134.88,0.17]
["bitfinex","SOLUSD",1720243430576,0.8292843,134.95,134.87,40.18]
["bitfinex","SOLUSD",1720243431668,0.8292843,134.95,134.88,0.17]
["bitfinex","SOLUSD",1720243432640,0.8292843,134.95,134.87,40.18]
["bitfinex","SOLUSD",1720243437282,0.8292843,134.95,134.88,0.17]
["bitfinex","SOLUSD",1720243437476,0.8292843,134.95,134.9,20.18]
["bitfinex","SOLUSD",1720243440792,0.8292843,134.95,134.91,20.0]
["bitfinex","SOLUSD",1720243443186,0.8292843,134.95,134.89,20.35]
["bitfinex","SOLUSD",1720243443395,0.8292843,134.95,134.92,20.18]
["bitfinex","SOLUSD",1720243443689,0.8292843,134.95,134.93,20.17]
["bitfinex","SOLUSD",1720243444063,0.8292843,134.95,134.93,20.0]
["bitfinex","SOLUSD",1720243446879,16.3818843,134.95,134.89,27.05618845]
["bitfinex","SOLUSD",1720243447084,16.3818843,134.95,134.9,20.0]
["bitfinex","SOLUSD",1720243452099,0.8292843,134.95,134.9,20.0]
["bitfinex","SOLUSD",1720243453298,0.8292843,134.95,134.91,0.17]
["bitfinex","SOLUSD",1720243453906,0.8292843,134.95,134.92,20.18]
["bitfinex","SOLUSD",1720243455195,0.8292843,134.95,134.93,20.17]
["bitfinex","SOLUSD",1720243455691,0.8292843,134.95,134.94,10.08]
["bitfinex","SOLUSD",1720243456220,0.8292843,134.95,134.94,10.97021038]
["bitfinex","SOLUSD",1720243456584,0.8292843,134.95,134.94,10.08]
["bitfinex","SOLUSD",1720243464804,0.8292843,134.95,134.89,47.19618845]
["bitfinex","SOLUSD",1720243465013,0.8292843,134.95,134.9,20.0]
["bitfinex","SOLUSD",1720243465233,0.8292843,134.95,134.94,10.08]
["bitfinex","SOLUSD",1720243465732,0.8292843,134.95,134.89,47.19618845]
["bitfinex","SOLUSD",1720243465940,0.8292843,134.95,134.93,10.08]
["bitfinex","SOLUSD",1720243467217,0.8292843,134.95,134.94,10.08]
["bitfinex","SOLUSD",1720243467630,0.8292843,134.95,134.93,10.08]
["bitfinex","SOLUSD",1720243468219,0.8292843,134.95,134.89,40.32]
["bitfinex","SOLUSD",1720243468421,0.8292843,134.95,134.86,29.38758845]
["bitfinex","SOLUSD",1720243468422,0.8292843,134.95,134.91,10.08]
["bitfinex","SOLUSD",1720243468934,22.8951,134.94,134.9,10.08]
["bitfinex","SOLUSD",1720243470335,22.8951,134.94,134.83,22.5907]
["bitfinex","SOLUSD",1720243470544,22.8951,134.94,134.9,10.08]
["bitfinex","SOLUSD",1720243471850,32.9751,134.94,134.89,10.08]
["bitfinex","SOLUSD",1720243472015,32.9751,134.94,134.82,6.87618845]
["bitfinex","SOLUSD",1720243472016,10.08,134.92,134.82,6.87618845]
["bitfinex","SOLUSD",1720243472340,10.08,134.92,134.82,47.19618845]
["bitfinex","SOLUSD",1720243472542,10.08,134.92,134.87,10.08]
["bitfinex","SOLUSD",1720243472916,10.08,134.93,134.88,10.08]
["bitfinex","SOLUSD",1720243473230,10.08,134.93,134.82,47.19618845]
["bitfinex","SOLUSD",1720243473540,16.2618,134.91,134.87,10.08]
["bitfinex","SOLUSD",1720243473721,26.3418,134.91,134.86,10.08]
["bitfinex","SOLUSD",1720243474821,26.3418,134.91,134.82,47.19618845]
["bitfinex","SOLUSD",1720243475022,26.3418,134.91,134.83,20.0]
["bitfinex","SOLUSD",1720243475023,16.2618,134.91,134.83,20.0]
["bitfinex","SOLUSD",1720243475223,26.3418,134.91,134.86,10.08]
["bitfinex","SOLUSD",1720243475545,0.9992843,134.95,134.79,6.87618845]
["bitfinex","SOLUSD",1720243475546,26.3418,134.89,134.79,6.87618845]
["bitfinex","SOLUSD",1720243475757,26.3418,134.89,134.75,15.9195]
["bitfinex","SOLUSD",1720243475758,10.08,134.88,134.75,56.2395]
["bitfinex","SOLUSD",1720243475919,10.08,134.88,134.83,10.08]
["bitfinex","SOLUSD",1720243476722,10.08,134.87,134.82,10.08]
["bitfinex","SOLUSD",1720243477221,10.08,134.88,134.83,10.08]
["bitfinex","SOLUSD",1720243477839,16.2618,134.89,134.78,20.21]
["bitfinex","SOLUSD",1720243478036,16.2618,134.89,134.79,20.0]
["bitfinex","SOLUSD",1720243478826,16.2618,134.89,134.81,20.21]
["bitfinex","SOLUSD",1720243479026,16.2618,134.89,134.82,20.17]
["bitfinex","SOLUSD",1720243480258,21.4058,134.94,134.84,20.21]
["bitfinex","SOLUSD",1720243480755,21.4058,134.94,134.85,0.17]
["bitfinex","SOLUSD",1720243483859,21.4058,134.94,134.85,20.17]
["bitfinex","SOLUSD",1720243484046,21.4058,134.94,134.85,20.83101804]
["bitfinex","SOLUSD",1720243487476,0.8292843,134.95,134.87,36.5772]
["bitfinex","SOLUSD",1720243487772,0.8292843,134.95,134.9,20.21]
["bitfinex","SOLUSD",1720243488243,0.8292843,134.95,134.91,20.17]
["bitfinex","SOLUSD",1720243492565,0.8292843,134.95,134.91,20.0]
["bitfinex","SOLUSD",1720243492944,0.8292843,134.95,134.92,0.37547878]
["bitfinex","SOLUSD",1720243493344,0.8292843,134.95,134.91,20.0]
["bitfinex","SOLUSD",1720243493651,0.8292843,134.95,134.92,6.2177]
["bitfinex","SOLUSD",1720243493964,0.8292843,134.95,134.94,20.21]
["bitfinex","SOLUSD",1720243494170,0.8292843,134.95,134.94,40.38]
["bitfinex","SOLUSD",1720243494745,0.3292843,134.95,134.94,40.38]
["bitfinex","SOLUSD",1720243498975,1e-08,134.95,134.94,40.38]
["bitfinex","SOLUSD",1720243502100,1e-08,134.95,134.94,40.21]
["bitfinex","SOLUSD",1720243502258,1e-08,134.95,134.91,20.21]
["bitfinex","SOLUSD",1720243503894,1e-08,134.95,134.92,20.17]
["bitfinex","SOLUSD",1720243505511,1e-08,134.95,134.92,20.0]
["bitfinex","SOLUSD",1720243512395,1e-08,134.95,134.93,0.17]
["bitfinex","SOLUSD",1720243513400,1e-08,134.95,134.92,20.0]
["bitfinex","SOLUSD",1720243513789,1e-08,134.95,134.94,10.08]
["bitfinex","SOLUSD",1720243515198,1e-08,134.95,134.88,12.13566246]
["bitfinex","SOLUSD",1720243515199,1e-08,134.95,134.88,6.3019]
["bitfinex","SOLUSD",1720243515380,1e-08,134.95,134.93,10.08]
["bitfinex","SOLUSD",1720243515585,1e-08,134.95,134.85,6.3847]
["bitfinex","SOLUSD",1720243515778,1e-08,134.95,134.93,10.08]
["bitfinex","SOLUSD",1720243517287,1e-08,134.95,134.92,10.08]
["bitfinex","SOLUSD",1720243519508,1e-08,134.95,134.89,40.32]
["bitfinex","SOLUSD",1720243519692,1e-08,134.95,134.92,10.08]
["bitfinex","SOLUSD",1720243520979,1e-08,134.95,134.94,10.08]
["bitfinex","SOLUSD",1720243525425,1e-08,134.95,134.94,30.08]
["bitfinex","SOLUSD",1720243530029,0.2,134.99,134.94,30.25]
["bitfinex","SOLUSD",1720243530234,0.2,134.99,134.98,10.08]
["bitfinex","SOLUSD",1720243531006,0.2,134.99,134.95,20.0]
["bitfinex","SOLUSD",1720243531208,0.2,134.99,134.98,10.08]
["bitfinex","SOLUSD",1720243531528,0.2,134.99,134.97,10.08]
["bitfinex","SOLUSD",1720243533737,0.2,134.99,134.93,20.0]
["bitfinex","SOLUSD",1720243533738,0.2,134.99,134.98,10.08]
["bitfinex","SOLUSD",1720243538749,0.2,134.99,134.98,30.08]
["bitfinex","SOLUSD",1720243538909,0.2,134.99,134.98,30.25]
["bitfinex","SOLUSD",1720243539719,0.2,134.99,134.98,30.08]
["bitfinex","SOLUSD",1720243540130,0.2,134.99,134.98,20.0]
["bitfinex","SOLUSD",1720243540419,0.2,134.99,134.93,6.2361]
["bitfinex","SOLUSD",1720243540628,0.2,134.99,134.94,20.17]
["bitfinex","SOLUSD",1720243540941,0.2,134.99,134.98,10.08]
["bitfinex","SOLUSD",1720243543324,0.2,134.99,134.98,10.25]
["bitfinex","SOLUSD",1720243544020,0.2,134.99,134.98,10.08]
["bitfinex","SOLUSD",1720243545048,0.2,134.99,134.98,10.25]
["bitfinex","SOLUSD",1720243545820,0.2,134.99,134.98,10.08]
["bitfinex","SOLUSD",1720243546249,0.2,134.99,134.96,40.32]
["bitfinex","SOLUSD",1720243546549,0.2,134.99,134.98,10.08]
["bitfinex","SOLUSD",1720243547452,0.2,134.99,134.92,31.95165151]
["bitfinex","SOLUSD",1720243547624,0.2,134.99,134.97,10.08]
["bitfinex","SOLUSD",1720243548647,0.2,134.99,134.98,10.08]
["bitfinex","SOLUSD",1720243549849,0.2,134.99,134.97,10.08]
["bitfinex","SOLUSD",1720243551436,0.2,134.99,134.92,23.12418845]
["bitfinex","SOLUSD",1720243551644,0.2,134.99,134.93,20.0]
["bitfinex","SOLUSD",1720243551957,10.28,134.99,134.94,10.08]
["bitfinex","SOLUSD",1720243552326,10.28,134.99,134.93,20.0]
["bitfinex","SOLUSD",1720243552327,10.08,134.98,134.89,40.32]
["bitfinex","SOLUSD",1720243552527,10.08,134.98,134.93,10.08]
["bitfinex","SOLUSD",1720243552754,0.2,134.99,134.93,10.08]
["bitfinex","SOLUSD",1720243552939,10.08,134.98,134.93,10.08]
["bitfinex","SOLUSD",1720243553343,10.08,134.97,134.92,10.08]
["bitfinex","SOLUSD",1720243555147,10.08,134.97,134.89,40.32]
["bitfinex","SOLUSD",1720243555454,15.5492,134.96,134.89,40.32]
["bitfinex","SOLUSD",1720243555632,10.08,134.95,134.84,29.22608845]
["bitfinex","SOLUSD",1720243555837,10.08,134.95,134.9,10.08]
["bitfinex","SOLUSD",1720243556255,10.08,134.94,134.89,10.08]
["bitfinex","SOLUSD",1720243556436,10.08,134.95,134.9,10.08]
["bitfinex","SOLUSD",1720243557623,25.6292,134.96,134.91,10.08]
["bitfinex","SOLUSD",1720243558447,15.5492,134.96,134.91,10.08]
["bitfinex","SOLUSD",1720243558752,25.6292,134.96,134.91,10.08]
["bitfinex","SOLUSD",1720243559341,25.6292,134.96,134.84,35.24781573]
["bitfinex","SOLUSD",1720243559550,25.6292,134.96,134.91,10.08]
["bitfinex","SOLUSD",1720243559725,10.08,134.95,134.9,10.08]
["bitfinex","SOLUSD",1720243560861,10.08,134.92,134.84,29.22608845]
["bitfinex","SOLUSD",1720243561036,100.0,134.94,134.87,10.08]
["bitfinex","SOLUSD",1720243561364,100.0,134.94,134.88,10.08]
["bitfinex","SOLUSD",1720243561365,10.08,134.93,134.88,10.08]
["bitfinex","SOLUSD",1720243561662,25.5411,134.91,134.86,10.08]
["bitfinex","SOLUSD",1720243561884,25.5411,134.91,134.81,6.5915]
["bitfinex","SOLUSD",1720243562086,10.08,134.9,134.81,6.5915]
["bitfinex","SOLUSD",1720243562373,10.08,134.89,134.84,10.08]
["bitfinex","SOLUSD",1720243562762,10.08,134.89,134.81,6.5915]
["bitfinex","SOLUSD",1720243562964,10.08,134.89,134.84,10.08]
["bitfinex","SOLUSD",1720243563168,10.08,134.89,134.81,6.5915]
["bitfinex","SOLUSD",1720243563358,15.4611,134.91,134.84,10.08]
["bitfinex","SOLUSD",1720243563669,10.08,134.9,134.85,10.08]
["bitfinex","SOLUSD",1720243564485,25.5411,134.91,134.86,10.08]
["bitfinex","SOLUSD",1720243564773,15.4611,134.91,134.84,10.08]
["bitfinex","SOLUSD",1720243564978,10.08,134.9,134.85,10.08]
["bitfinex","SOLUSD",1720243565476,10.08,134.88,134.84,10.08]
["bitfinex","SOLUSD",1720243565971,10.08,134.89,134.84,10.08]
["bitfinex","SOLUSD",1720243566575,10.08,134.9,134.85,10.08]
["bitfinex","SOLUSD",1720243567565,25.5411,134.91,134.86,10.08]
["bitfinex","SOLUSD",1720243567991,10.08,134.9,134.85,10.08]
["bitfinex","SOLUSD",1720243568152,10.08,134.9,134.84,10.08]
["bitfinex","SOLUSD",1720243568474,10.08,134.9,134.85,10.08]
["bitfinex","SOLUSD",1720243568670,10.08,134.89,134.84,10.08]
["bitfinex","SOLUSD",1720243569456,10.08,134.89,134.8,15.2571]
["bitfinex","SOLUSD",1720243569777,10.08,134.9,134.85,10.08]
["bitfinex","SOLUSD",1720243571082,25.5411,134.91,134.85,10.08]
["bitfinex","SOLUSD",1720243571450,15.4611,134.91,134.83,6.3511]
["bitfinex","SOLUSD",1720243571654,15.31,134.94,134.89,10.08]
["bitfinex","SOLUSD",1720243571964,25.39,134.94,134.89,10.08]
["bitfinex","SOLUSD",1720243572779,110.08,134.93,134.88,10.08]
["bitfinex","SOLUSD",1720243572965,10.08,134.91,134.86,10.08]
["bitfinex","SOLUSD",1720243573577,10.08,134.92,134.87,10.08]
["bitfinex","SOLUSD",1720243574375,100.0,134.93,134.87,10.08]
["bitfinex","SOLUSD",1720243574572,10.08,134.92,134.87,10.08]
["bitfinex","SOLUSD",1720243574769,100.0,134.93,134.87,10.08]
["bitfinex","SOLUSD",1720243574970,15.31,134.94,134.88,10.08]
["bitfinex","SOLUSD",1720243574971,25.39,134.94,134.88,10.08]
["bitfinex","SOLUSD",1720243575160,15.31,134.94,134.89,10.08]
["bitfinex","SOLUSD",1720243575356,15.31,134.94,134.9,10.08]
["bitfinex","SOLUSD",1720243575576,15.31,134.94,134.92,10.08]
["bitfinex","SOLUSD",1720243575859,15.31,134.94,134.85,15.0862]
["bitfinex","SOLUSD",1720243575860,31.4269,134.98,134.93,10.08]
["bitfinex","SOLUSD",1720243576395,10.08,134.97,134.93,10.08]
["bitfinex","SOLUSD",1720243576984,31.4269,134.98,134.93,10.08]
["bitfinex","SOLUSD",1720243577173,21.3469,134.98,134.94,10.08]
["bitfinex","SOLUSD",1720243579168,31.4269,134.98,134.93,10.08]
["bitfinex","SOLUSD",1720243580259,21.3469,134.98,134.94,10.08]
["bitfinex","SOLUSD",1720243581485,21.3469,134.98,134.95,10.08]
["bitfinex","SOLUSD",1720243581782,21.3469,134.98,134.94,10.08]
["bitfinex","SOLUSD",1720243583475,31.4269,134.98,134.88,6.3511]
["bitfinex","SOLUSD",1720243583676,10.08,134.96,134.85,20.99231341]
["bitfinex","SOLUSD",1720243583876,10.08,134.95,134.9,10.08]
["bitfinex","SOLUSD",1720243584080,15.3646,134.94,134.82,40.32]
["bitfinex","SOLUSD",1720243584394,10.08,134.92,134.87,10.08]
["bitfinex","SOLUSD",1720243585089,10.25,134.91,134.86,10.08]
["bitfinex","SOLUSD",1720243585583,10.08,134.91,134.86,10.08]
["bitfinex","SOLUSD",1720243585798,6.4036,134.92,134.81,42.8156]
["bitfinex","SOLUSD",1720243586088,6.4036,134.92,134.82,20.0]
["bitfinex","SOLUSD",1720243586268,6.4036,134.92,134.83,0.17]
["bitfinex","SOLUSD",1720243586661,17.80918961,134.94,134.83,0.17]
["bitfinex","SOLUSD",1720243586882,17.80918961,134.94,134.84,20.2]
["bitfinex","SOLUSD",1720243587183,17.80918961,134.94,134.85,20.17]
["bitfinex","SOLUSD",1720243590687,2.61458961,134.94,134.87,20.2]
["bitfinex","SOLUSD",1720243590992,2.61458961,134.94,134.88,20.17]
["bitfinex","SOLUSD",1720243591889,15.1946,134.98,134.88,20.17]
["bitfinex","SOLUSD",1720243592296,17.80918961,134.98,134.88,20.17]
["bitfinex","SOLUSD",1720243596698,17.80918961,134.98,134.88,20.0]
["bitfinex","SOLUSD",1720243597005,0.17,134.97,134.87,20.17]
["bitfinex","SOLUSD",1720243597170,17.80918961,134.98,134.87,20.17]
["bitfinex","SOLUSD",1720243597366,0.17,134.97,134.87,20.17]
["bitfinex","SOLUSD",1720243602907,17.80918961,134.98,134.87,20.17]
["bitfinex","SOLUSD",1720243604923,17.80918961,134.98,134.88,20.2]
["bitfinex","SOLUSD",1720243605110,17.80918961,134.98,134.89,20.17]
["bitfinex","SOLUSD",1720243605807,17.80918961,134.98,134.91,20.2]
["bitfinex","SOLUSD",1720243606004,17.80918961,134.98,134.92,20.0]
["bitfinex","SOLUSD",1720243607816,17.80918961,134.98,134.96,10.08]
["bitfinex","SOLUSD",1720243608321,17.80918961,134.98,134.95,10.08]
["bitfinex","SOLUSD",1720243608521,17.80918961,134.98,134.94,10.08]
["bitfinex","SOLUSD",1720243609020,17.80918961,134.98,134.92,20.0]
["bitfinex","SOLUSD",1720243609224,17.80918961,134.98,134.95,10.08]
["bitfinex","SOLUSD",1720243610933,17.80918961,134.98,134.96,10.08]
["bitfinex","SOLUSD",1720243611229,17.80918961,134.98,134.91,0.17]
["bitfinex","SOLUSD",1720243611426,17.80918961,134.98,134.95,10.08]
["bitfinex","SOLUSD",1720243613527,15.1946,134.98,134.95,10.08]
["bitfinex","SOLUSD",1720243613739,15.1946,134.98,134.96,10.08]
["bitfinex","SOLUSD",1720243613908,15.1946,134.98,134.95,10.08]
["bitfinex","SOLUSD",1720243614927,15.1946,134.98,134.91,0.17]
["bitfinex","SOLUSD",1720243614928,15.1946,134.98,134.96,10.08]
["bitfinex","SOLUSD",1720243615322,0.2,134.99,134.97,10.08]
["bitfinex","SOLUSD",1720243615529,0.2,134.99,134.98,10.08]
["bitfinex","SOLUSD",1720243617530,0.2,134.99,134.91,16.2321]
["bitfinex","SOLUSD",1720243617740,0.2,134.99,134.97,10.08]
["bitfinex","SOLUSD",1720243618526,0.2,134.99,134.96,10.08]
["bitfinex","SOLUSD",1720243619447,0.2,134.99,134.97,10.08]
["bitfinex","SOLUSD",1720243619759,0.2,134.99,134.96,10.08]
["bitfinex","SOLUSD",1720243619957,0.2,134.99,134.97,10.08]
["bitfinex","SOLUSD",1720243620135,0.2,134.99,134.92,20.0]
["bitfinex","SOLUSD",1720243620470,0.2,134.99,134.96,10.08]
["bitfinex","SOLUSD",1720243620842,0.2,134.99,134.97,10.08]
["bitfinex","SOLUSD",1720243621734,0.2,134.99,134.96,10.08]
["bitfinex","SOLUSD",1720243621934,0.2,134.99,134.97,10.08]
["bitfinex","SOLUSD",1720243622362,0.2,134.99,134.96,10.08]
["bitfinex","SOLUSD",1720243624768,0.2,134.99,134.97,10.08]
["bitfinex","SOLUSD",1720243624962,0.2,134.99,134.98,10.08]
["bitfinex","SOLUSD",1720243628961,0.2,134.99,134.92,20.0]
["bitfinex","SOLUSD",1720243629270,0.2,134.99,134.96,10.08]
["bitfinex","SOLUSD",1720243629754,0.2,134.99,134.97,10.08]
["bitfinex","SOLUSD",1720243630142,0.2,134.99,134.92,20.0]
["bitfinex","SOLUSD",1720243630451,0.2,134.99,134.96,10.08]
["bitfinex","SOLUSD",1720243630661,0.2,134.99,134.92,20.0]
["bitfinex","SOLUSD",1720243630863,0.2,134.99,134.95,10.08]
["bitfinex","SOLUSD",1720243631747,0.2,134.99,134.96,10.08]
["bitfinex","SOLUSD",1720243632855,0.2,134.99,134.98,10.08]
["bitfinex","SOLUSD",1720243633269,0.2,134.99,134.97,10.08]
["bitfinex","SOLUSD",1720243633562,0.2,134.99,134.98,10.08]
["bitfinex","SOLUSD",1720243639443,0.2,134.99,134.98,30.25]
["bitfinex","SOLUSD",1720243648687,0.2,134.99,134.98,20.17]
["bitfinex","SOLUSD",1720243648866,0.2,134.99,134.98,10.08]
["bitfinex","SOLUSD",1720243649061,0.2,134.99,134.98,30.08]
["bitfinex","SOLUSD",1720243650489,0.2,134.99,134.98,30.25]
["bitfinex","SOLUSD",1720243651868,0.2,134.99,134.98,10.08]
["bitfinex","SOLUSD",1720243653401,0.2,134.99,134.93,22.00708845]
["bitfinex","SOLUSD",1720243653578,0.2,134.99,134.98,10.08]
["bitfinex","SOLUSD",1720243654996,0.2,134.99,134.96,40.32]
["bitfinex","SOLUSD",1720243655170,0.2,134.99,134.98,10.08]
["bitfinex","SOLUSD",1720243661894,0.2,134.99,134.98,10.25]
["bitfinex","SOLUSD",1720243664105,0.2,134.99,134.98,10.08]
["bitfinex","SOLUSD",1720243668082,0.2,134.99,134.98,10.25]
["bitfinex","SOLUSD",1720243669699,0.2,134.99,134.98,30.25]
["bitfinex","SOLUSD",1720243670086,0.2,134.99,134.98,30.08]
["bitfinex","SOLUSD",1720243674311,0.2,134.99,134.98,30.25]
["bitfinex","SOLUSD",1720243676529,0.2,134.99,134.92,6.2089]
["bitfinex","SOLUSD",1720243676718,0.2,134.99,134.96,10.08]
["bitfinex","SOLUSD",1720243677525,0.2,134.99,134.97,10.08]
["bitfinex","SOLUSD",1720243678112,0.2,134.99,134.98,10.08]
["bitfinex","SOLUSD",1720243681034,0.2,134.99,134.98,10.25]
["bitfinex","SOLUSD",1720243682120,0.2,134.99,134.98,10.08]
["bitfinex","SOLUSD",1720243682939,0.2,134.99,134.92,22.4387]
["bitfinex","SOLUSD",1720243683136,0.2,134.99,134.97,10.08]
["bitfinex","SOLUSD",1720243683717,0.2,134.99,134.96,10.08]
["bitfinex","SOLUSD",1720243683927,0.2,134.99,134.97,10.08]
["bitfinex","SOLUSD",1720243685349,15.4712,134.99,134.95,10.08]
["bitfinex","SOLUSD",1720243685519,25.5512,134.99,134.94,10.08]
["bitfinex","SOLUSD",1720243686423,10.08,134.98,134.89,40.32]
["bitfinex","SOLUSD",1720243686623,10.08,134.98,134.93,10.08]
["bitfinex","SOLUSD",1720243686920,15.4712,134.99,134.96,10.08]
["bitfinex","SOLUSD",1720243688148,15.4712,134.99,134.89,40.32]
["bitfinex","SOLUSD",1720243688332,15.4712,134.99,134.96,10.08]
["bitfinex","SOLUSD",1720243688647,0.2,134.99,134.98,10.08]
["bitfinex","SOLUSD",1720243689750,21.6314,134.99,134.87,13.46598383]
["bitfinex","SOLUSD",1720243689947,10.08,134.95,134.91,10.08]
["bitfinex","SOLUSD",1720243690157,10.08,134.96,134.86,7.428]
["bitfinex","SOLUSD",1720243690446,110.08,134.96,134.86,7.428]
["bitfinex","SOLUSD",1720243690739,110.08,134.96,134.91,10.08]
["bitfinex","SOLUSD",1720243691241,10.08,134.95,134.91,10.08]
["bitfinex","SOLUSD",1720243691432,10.08,134.95,134.9,10.08]
["bitfinex","SOLUSD",1720243691835,21.6314,134.99,134.86,7.428]
["bitfinex","SOLUSD",1720243692023,21.6314,134.99,134.88,20.19]
["bitfinex","SOLUSD",1720243692350,2.61458961,134.98,134.88,20.19]
["bitfinex","SOLUSD",1720243692518,2.61458961,134.98,134.89,0.17]
["bitfinex","SOLUSD",1720243693148,100.0,134.96,134.86,7.428]
["bitfinex","SOLUSD",1720243693323,100.0,134.96,134.87,20.17]
["bitfinex","SOLUSD",1720243696432,0.17,134.95,134.87,20.0]
["bitfinex","SOLUSD",1720243696645,2.61458961,134.98,134.88,22.3196]
["bitfinex","SOLUSD",1720243696852,2.61458961,134.98,134.92,20.19]
["bitfinex","SOLUSD",1720243697060,2.61458961,134.98,134.93,20.17]
["bitfinex","SOLUSD",1720243697230,0.2,134.99,134.93,20.17]
["bitfinex","SOLUSD",1720243697630,0.2,134.99,134.95,20.19]
["bitfinex","SOLUSD",1720243698329,100.0,134.96,134.88,21.6632]
["bitfinex","SOLUSD",1720243698529,9.54937034,134.95,134.88,21.6632]
["bitfinex","SOLUSD",1720243698761,100.0,134.94,134.88,21.6632]
["bitfinex","SOLUSD",1720243699058,100.0,134.94,134.84,22.3196]
["bitfinex","SOLUSD",1720243699355,9.54937034,134.95,134.84,22.3196]
["bitfinex","SOLUSD",1720243699356,9.71937034,134.95,134.84,22.3196]
["bitfinex","SOLUSD",1720243700329,9.71937034,134.95,134.85,7.428]
["bitfinex","SOLUSD",1720243700528,9.71937034,134.95,134.86,27.428]
["bitfinex","SOLUSD",1720243701334,0.17,134.95,134.86,27.428]
["bitfinex","SOLUSD",1720243703356,102.49954,134.96,134.86,27.428]
["bitfinex","SOLUSD",1720243706371,102.49954,134.96,134.87,0.17]
["bitfinex","SOLUSD",1720243706572,2.49954,134.96,134.87,0.17]
["bitfinex","SOLUSD",1720243706771,121.6632,134.98,134.87,0.17]
["bitfinex","SOLUSD",1720243708161,100.0,134.96,134.87,0.17]
["bitfinex","SOLUSD",1720243713778,100.0,134.96,134.86,27.428]
["bitfinex","SOLUSD",1720243713982,7.5791,134.97,134.86,27.428]
["bitfinex","SOLUSD",1720243713983,100.0,134.94,134.86,7.428]
["bitfinex","SOLUSD",1720243714987,100.0,134.94,134.85,7.428]
["bitfinex","SOLUSD",1720243719870,7.5801,134.95,134.85,7.428]
["bitfinex","SOLUSD",1720243721188,115.1768,134.94,134.85,7.428]
["bitfinex","SOLUSD",1720243721483,7.4133,134.9,134.86,7.428]
["bitfinex","SOLUSD",1720243721782,100.17,134.89,134.86,7.428]
["bitfinex","SOLUSD",1720243721963,100.17,134.89,134.78,22.7858]
["bitfinex","SOLUSD",1720243722789,100.17,134.89,134.79,20.0]
["bitfinex","SOLUSD",1720243725885,121.2408,134.87,134.75,20.21]
["bitfinex","SOLUSD",1720243726189,0.17,134.86,134.75,20.21]
["bitfinex","SOLUSD",1720243727782,7.5851,134.86,134.75,20.21]
["bitfinex","SOLUSD",1720243727968,2.49954,134.85,134.75,20.21]
["bitfinex","SOLUSD",1720243728170,0.17,134.84,134.75,20.21]
["bitfinex","SOLUSD",1720243729469,0.17,134.84,134.74,22.7858]
["bitfinex","SOLUSD",1720243729668,0.17,134.84,134.75,20.0]
["bitfinex","SOLUSD",1720243730588,6.064,134.82,134.71,22.7858]
["bitfinex","SOLUSD",1720243731682,6.064,134.82,134.72,20.0]
["bitfinex","SOLUSD",1720243731975,6.064,134.82,134.73,0.17]
["bitfinex","SOLUSD",1720243733491,13.4817,134.82,134.72,20.0]
["bitfinex","SOLUSD",1720243733680,0.17,134.81,134.72,20.0]
["bitfinex","SOLUSD",1720243734284,2.66954,134.81,134.72,20.0]
["bitfinex","SOLUSD",1720243735193,10.08744,134.81,134.69,20.21]
["bitfinex","SOLUSD",1720243735503,16.1752,134.79,134.7,20.0]
["bitfinex","SOLUSD",1720243736078,16.1752,134.79,134.69,20.0]
["bitfinex","SOLUSD",1720243738391,16.1752,134.79,134.7,0.17]
["bitfinex","SOLUSD",1720243745191,16.1752,134.79,134.7,20.17]
["bitfinex","SOLUSD",1720243745411,16.1752,134.79,134.72,20.21]
["bitfinex","SOLUSD",1720243747290,16.1752,134.79,134.71,20.21]
["bitfinex","SOLUSD",1720243747492,16.1752,134.79,134.72,0.17]
["bitfinex","SOLUSD",1720243752701,16.1752,134.79,134.72,20.17]
["bitfinex","SOLUSD",1720243753224,16.1752,134.79,134.74,20.21]
["bitfinex","SOLUSD",1720243759305,16.1752,134.79,134.72,40.38]
["bitfinex","SOLUSD",1720243761708,16.1752,134.79,134.76,10.11]
["bitfinex","SOLUSD",1720243761910,16.1752,134.79,134.77,10.11]
["bitfinex","SOLUSD",1720243762130,16.1752,134.79,134.72,20.17]
["bitfinex","SOLUSD",1720243762424,16.1752,134.79,134.76,10.11]
["bitfinex","SOLUSD",1720243764228,16.1752,134.79,134.77,10.11]
["bitfinex","SOLUSD",1720243764416,16.1752,134.79,134.76,10.11]
["bitfinex","SOLUSD",1720243764622,16.1752,134.79,134.69,20.0]
["bitfinex","SOLUSD",1720243764824,16.1752,134.79,134.75,10.11]
["bitfinex","SOLUSD",1720243765021,16.1752,134.79,134.76,10.11]
["bitfinex","SOLUSD",1720243765429,16.1752,134.79,134.7,0.17]
["bitfinex","SOLUSD",1720243765728,16.1752,134.79,134.76,10.11]
["bitfinex","SOLUSD",1720243766623,16.1752,134.79,134.77,10.11]
["bitfinex","SOLUSD",1720243770124,16.1752,134.79,134.76,10.11]
["bitfinex","SOLUSD",1720243770428,16.1752,134.79,134.77,10.11]
["bitfinex","SOLUSD",1720243772738,16.1752,134.79,134.78,10.11]
["bitfinex","SOLUSD",1720243772935,16.1752,134.79,134.76,10.11]
["bitfinex","SOLUSD",1720243773347,16.1752,134.79,134.7,0.17]
["bitfinex","SOLUSD",1720243773512,16.1752,134.79,134.76,10.11]
["bitfinex","SOLUSD",1720243775744,16.1752,134.79,134.77,10.11]
["bitfinex","SOLUSD",1720243776646,16.1752,134.79,134.76,10.11]
["bitfinex","SOLUSD",1720243776824,16.1752,134.79,134.77,10.11]
["bitfinex","SOLUSD",1720243778344,16.1752,134.79,134.76,10.11]
["bitfinex","SOLUSD",1720243778644,16.1752,134.79,134.77,10.11]
["bitfinex","SOLUSD",1720243779648,6.0023,134.78,134.74,10.11]
["bitfinex","SOLUSD",1720243780037,6.0023,134.78,134.75,10.11]
["bitfinex","SOLUSD",1720243782440,6.0023,134.78,134.76,10.11]
["bitfinex","SOLUSD",1720243783956,6.0023,134.78,134.75,10.11]
["bitfinex","SOLUSD",1720243785260,6.0023,134.78,134.76,10.11]
["bitfinex","SOLUSD",1720243787561,16.1752,134.79,134.76,10.11]
["bitfinex","SOLUSD",1720243789336,16.1752,134.79,134.68,62.1871]
["bitfinex","SOLUSD",1720243789663,16.1752,134.79,134.77,10.11]
["bitfinex","SOLUSD",1720243789867,16.1752,134.79,134.76,10.11]
["bitfinex","SOLUSD",1720243793266,16.1752,134.79,134.77,10.11]
["bitfinex","SOLUSD",1720243793453,16.1752,134.79,134.76,10.11]
["bitfinex","SOLUSD",1720243793863,16.1752,134.79,134.77,10.11]
["bitfinex","SOLUSD",1720243795665,16.1752,134.79,134.68,21.7471]
["bitfinex","SOLUSD",1720243795845,10.11,134.78,134.74,10.11]
["bitfinex","SOLUSD",1720243796041,33.7042,134.79,134.74,10.11]
["bitfinex","SOLUSD",1720243796479,33.7042,134.79,134.68,62.1871]
["bitfinex","SOLUSD",1720243796480,23.5942,134.79,134.75,10.11]
["bitfinex","SOLUSD",1720243796647,33.7042,134.79,134.74,10.11]
["bitfinex","SOLUSD",1720243797763,16.1752,134.79,134.76,10.11]
["bitfinex","SOLUSD",1720243798748,16.1752,134.79,134.75,10.11]
["bitfinex","SOLUSD",1720243801847,16.1752,134.79,134.76,10.11]
["bitfinex","SOLUSD",1720243802038,16.1752,134.79,134.75,10.11]
["bitfinex","SOLUSD",1720243802244,26.2852,134.79,134.68,62.1871]
["bitfinex","SOLUSD",1720243802442,33.7042,134.79,134.74,10.11]
["bitfinex","SOLUSD",1720243802658,26.2852,134.79,134.74,10.11]
["bitfinex","SOLUSD",1720243802849,26.2852,134.79,134.68,62.1871]
["bitfinex","SOLUSD",1720243803053,26.2852,134.79,134.74,10.11]
["bitfinex","SOLUSD",1720243803451,16.1752,134.79,134.75,10.11]
["bitfinex","SOLUSD",1720243804848,26.2852,134.79,134.74,10.11]
["bitfinex","SOLUSD",1720243805047,16.1752,134.79,134.75,10.11]
["bitfinex","SOLUSD",1720243805956,16.1752,134.79,134.68,21.7471]
["bitfinex","SOLUSD",1720243806154,16.1752,134.79,134.75,10.11]
["bitfinex","SOLUSD",1720243808372,26.2852,134.79,134.69,20.0]
["bitfinex","SOLUSD",1720243808541,10.11,134.78,134.69,20.0]
["bitfinex","SOLUSD",1720243808746,10.11,134.78,134.73,10.11]
["bitfinex","SOLUSD",1720243808968,10.11,134.77,134.72,10.11]
["bitfinex","SOLUSD",1720243809392,10.11,134.77,134.69,20.0]
["bitfinex","SOLUSD",1720243809674,10.11,134.77,134.72,10.11]
["bitfinex","SOLUSD",1720243810067,16.4487,134.76,134.68,40.44]
["bitfinex","SOLUSD",1720243810371,16.4487,134.76,134.71,10.11]
["bitfinex","SOLUSD",1720243810575,16.4487,134.76,134.68,40.44]
["bitfinex","SOLUSD",1720243810970,16.4487,134.76,134.71,10.11]
["bitfinex","SOLUSD",1720243811171,6.3387,134.76,134.72,10.11]
["bitfinex","SOLUSD",1720243811564,6.3387,134.76,134.73,10.11]
["bitfinex","SOLUSD",1720243811756,6.3387,134.76,134.72,10.11]
["bitfinex","SOLUSD",1720243813282,16.4487,134.76,134.71,10.11]
["bitfinex","SOLUSD",1720243813582,16.4487,134.76,134.65,16.6335]
["bitfinex","SOLUSD",1720243813765,16.4487,134.76,134.71,10.11]
["bitfinex","SOLUSD",1720243813968,16.4487,134.76,134.72,10.11]
["bitfinex","SOLUSD",1720243814171,16.4487,134.76,134.71,10.11]
["bitfinex","SOLUSD",1720243814360,10.11,134.75,134.71,10.11]
["bitfinex","SOLUSD",1720243814677,10.11,134.75,134.66,20.0]
["bitfinex","SOLUSD",1720243814881,10.11,134.75,134.71,10.11]
["bitfinex","SOLUSD",1720243817462,16.4487,134.76,134.71,10.11]
["bitfinex","SOLUSD",1720243818072,22.5181,134.72,134.55,6.4691]
["bitfinex","SOLUSD",1720243818261,101.46,134.71,134.62,10.11]
["bitfinex","SOLUSD",1720243818459,101.46,134.71,134.61,1.0292843]
["bitfinex","SOLUSD",1720243818460,10.11,134.68,134.61,1.0292843]
["bitfinex","SOLUSD",1720243818660,1.46,134.71,134.61,1.0292843]
["bitfinex","SOLUSD",1720243818889,10.11,134.69,134.61,1.0292843]
["bitfinex","SOLUSD",1720243819064,1.46,134.71,134.65,10.11]
["bitfinex","SOLUSD",1720243819263,10.11,134.7,134.65,10.11]
["bitfinex","SOLUSD",1720243819976,1.46,134.71,134.65,10.11]
["bitfinex","SOLUSD",1720243820188,10.11,134.7,134.65,10.11]
["bitfinex","SOLUSD",1720243820484,17.5339,134.7,134.65,10.11]
["bitfinex","SOLUSD",1720243820776,10.11,134.69,134.64,10.11]
["bitfinex","SOLUSD",1720243823283,17.5339,134.7,134.65,10.11]
["bitfinex","SOLUSD",1720243823670,17.5339,134.7,134.61,11.1392843]
["bitfinex","SOLUSD",1720243823671,10.11,134.69,134.64,10.11]
["bitfinex","SOLUSD",1720243824805,17.5345,134.69,134.64,10.11]
["bitfinex","SOLUSD",1720243825390,10.11,134.68,134.64,10.11]
["bitfinex","SOLUSD",1720243826907,10.11,134.69,134.64,10.11]
["bitfinex","SOLUSD",1720243828704,10.11,134.71,134.66,10.11]
["bitfinex","SOLUSD",1720243830615,10.11,134.71,134.62,6.4691]
["bitfinex","SOLUSD",1720243831119,10.11,134.7,134.62,6.4691]
["bitfinex","SOLUSD",1720243832412,10.11,134.71,134.62,6.4691]
["bitfinex","SOLUSD",1720243833307,40.221,134.72,134.62,6.4691]
["bitfinex","SOLUSD",1720243833505,0.17,134.71,134.67,10.11]
["bitfinex","SOLUSD",1720243833815,29.941,134.72,134.67,10.11]
["bitfinex","SOLUSD",1720243833998,40.051,134.72,134.67,10.11]
["bitfinex","SOLUSD",1720243835303,10.11,134.71,134.67,10.11]
["bitfinex","SOLUSD",1720243835617,40.051,134.72,134.67,10.11]
["bitfinex","SOLUSD",1720243835922,10.11,134.71,134.66,10.11]
["bitfinex","SOLUSD",1720243836098,40.051,134.72,134.67,10.11]
["bitfinex","SOLUSD",1720243836818,16.1151,134.72,134.67,10.11]
["bitfinex","SOLUSD",1720243836993,123.12270064,134.75,134.7,10.11]
["bitfinex","SOLUSD",1720243837186,2.49954,134.77,134.68,63.5574]
["bitfinex","SOLUSD",1720243837416,2.49954,134.77,134.69,0.17]
["bitfinex","SOLUSD",1720243837695,2.49954,134.77,134.73,10.11]
["bitfinex","SOLUSD",1720243838907,2.49954,134.77,134.74,10.11]
["bitfinex","SOLUSD",1720243839723,2.49954,134.77,134.69,0.17]
["bitfinex","SOLUSD",1720243840007,2.49954,134.77,134.74,10.11]
["bitfinex","SOLUSD",1720243840599,25.4736,134.79,134.74,10.11]
["bitfinex","SOLUSD",1720243842297,10.28,134.78,134.73,10.11]
["bitfinex","SOLUSD",1720243844613,10.28,134.78,134.74,10.11]
["bitfinex","SOLUSD",1720243844808,10.28,134.78,134.69,0.17]
["bitfinex","SOLUSD",1720243845009,10.28,134.78,134.74,10.11]
["bitfinex","SOLUSD",1720243847220,7.76309708,134.82,134.76,10.11]
["bitfinex","SOLUSD",1720243847406,17.87309708,134.82,134.77,10.11]
["bitfinex","SOLUSD",1720243847602,10.11,134.82,134.77,10.11]
["bitfinex","SOLUSD",1720243848311,115.3636,134.83,134.78,10.11]
["bitfinex","SOLUSD",1720243848619,125.4736,134.83,134.78,10.11]
["bitfinex","SOLUSD",1720243848912,10.11,134.82,134.78,10.11]
["bitfinex","SOLUSD",1720243849127,125.4736,134.83,134.78,10.11]
["bitfinex","SOLUSD",1720243849506,25.4736,134.83,134.78,10.11]
["bitfinex","SOLUSD",1720243849695,10.11,134.82,134.78,10.11]
["bitfinex","SOLUSD",1720243849903,15.3636,134.83,134.78,10.11]
["bitfinex","SOLUSD",1720243850116,15.3636,134.83,134.79,10.11]
["bitfinex","SOLUSD",1720243850514,25.4736,134.83,134.79,10.11]
["bitfinex","SOLUSD",1720243850897,15.3636,134.83,134.79,10.11]
["bitfinex","SOLUSD",1720243852124,15.3636,134.83,134.8,10.11]
["bitfinex","SOLUSD",1720243852509,15.3636,134.83,134.79,10.11]
["bitfinex","SOLUSD",1720243855800,15.3636,134.83,134.8,10.11]
["bitfinex","SOLUSD",1720243857237,15.3636,134.83,134.79,10.11]
["bitfinex","SOLUSD",1720243857733,25.4736,134.83,134.78,10.11]
["bitfinex","SOLUSD",1720243858241,25.4736,134.83,134.79,10.11]
["bitfinex","SOLUSD",1720243858722,15.3636,134.83,134.79,10.11]
["bitfinex","SOLUSD",1720243859121,15.3636,134.83,134.8,10.11]
["bitfinex","SOLUSD",1720243860530,10.11,134.85,134.8,10.11]
["bitfinex","SOLUSD",1720243860713,40.26245914,134.86,134.81,10.11]
["bitfinex","SOLUSD",1720243860920,0.17,134.85,134.81,10.11]
["bitfinex","SOLUSD",1720243861619,18.57538961,134.86,134.82,10.11]
["bitfinex","SOLUSD",1720243862333,2.61458961,134.86,134.83,10.11]
["bitfinex","SOLUSD",1720243862510,2.61458961,134.86,134.84,10.11]
["bitfinex","SOLUSD",1720243862913,2.61458961,134.86,134.85,10.11]
["bitfinex","SOLUSD",1720243864821,2.61458961,134.86,134.84,10.11]
["bitfinex","SOLUSD",1720243865829,2.61458961,134.86,134.8,16.4155]
["bitfinex","SOLUSD",1720243866031,2.61458961,134.86,134.84,10.11]
["bitfinex","SOLUSD",1720243866830,25.2895,134.89,134.8,16.4155]
["bitfinex","SOLUSD",1720243866831,25.2895,134.89,134.85,10.11]
["bitfinex","SOLUSD",1720243867532,15.1795,134.89,134.85,10.11]
["bitfinex","SOLUSD",1720243869936,15.1795,134.89,134.82,40.44]
["bitfinex","SOLUSD",1720243869937,25.2895,134.89,134.84,10.11]
["bitfinex","SOLUSD",1720243870115,15.1795,134.89,134.85,10.11]
["bitfinex","SOLUSD",1720243872941,106.1584,134.91,134.82,10.11]
["bitfinex","SOLUSD",1720243872942,6.1584,134.91,134.87,10.11]
["bitfinex","SOLUSD",1720243873237,16.2684,134.91,134.87,10.11]
["bitfinex","SOLUSD",1720243873842,6.1584,134.91,134.87,10.11]
["bitfinex","SOLUSD",1720243874045,16.2684,134.91,134.87,10.11]
["bitfinex","SOLUSD",1720243874221,16.3043,134.92,134.87,10.11]
["bitfinex","SOLUSD",1720243874422,10.11,134.91,134.87,10.11]
["bitfinex","SOLUSD",1720243875823,26.4143,134.92,134.88,10.11]
["bitfinex","SOLUSD",1720243876437,26.4143,134.92,134.82,40.44]
["bitfinex","SOLUSD",1720243876633,26.4143,134.92,134.87,10.11]
["bitfinex","SOLUSD",1720243878959,26.4143,134.92,134.88,10.11]
["bitfinex","SOLUSD",1720243878960,16.1343,134.92,134.88,10.11]
["bitfinex","SOLUSD",1720243879241,16.1343,134.92,134.89,10.11]
["bitfinex","SOLUSD",1720243879753,10.11,134.94,134.9,10.11]
["bitfinex","SOLUSD",1720243879930,10.28,134.95,134.9,10.11]
["bitfinex","SOLUSD",1720243880537,0.17,134.95,134.9,10.11]
["bitfinex","SOLUSD",1720243880742,12.72458961,134.95,134.9,10.11]
["bitfinex","SOLUSD",1720243880966,0.17,134.94,134.91,10.11]
["bitfinex","SOLUSD",1720243881321,2.61458961,134.95,134.91,10.11]
["bitfinex","SOLUSD",1720243881841,2.61458961,134.95,134.92,10.11]
["bitfinex","SOLUSD",1720243882227,10.11,134.96,134.92,10.11]
["bitfinex","SOLUSD",1720243882542,10.11,134.97,134.92,10.11]
["bitfinex","SOLUSD",1720243882733,25.194,134.98,134.93,10.11]
["bitfinex","SOLUSD",1720243883334,25.194,134.98,134.88,16.3484]
["bitfinex","SOLUSD",1720243883335,0.17,134.97,134.88,16.3484]
["bitfinex","SOLUSD",1720243883536,0.17,134.97,134.93,10.11]
["bitfinex","SOLUSD",1720243883848,25.194,134.98,134.94,10.11]
["bitfinex","SOLUSD",1720243883849,15.084,134.98,134.94,10.11]
["bitfinex","SOLUSD",1720243884442,0.2,134.99,134.94,10.11]
["bitfinex","SOLUSD",1720243884747,0.2,134.99,134.95,10.11]
["bitfinex","SOLUSD",1720243888053,0.2,134.99,134.96,10.11]
["bitfinex","SOLUSD",1720243891640,0.2,134.99,134.92,6.3962]
["bitfinex","SOLUSD",1720243891834,0.2,134.99,134.97,10.11]
["bitfinex","SOLUSD",1720243893356,0.2,134.99,134.96,10.11]
["bitfinex","SOLUSD",1720243896949,0.2,134.99,134.97,10.11]
["bitfinex","SOLUSD",1720243897365,0.2,134.99,134.96,10.11]
["bitfinex","SOLUSD",1720243897667,0.2,134.99,134.97,10.11]
["bitfinex","SOLUSD",1720243898340,0.2,134.99,134.98,10.11]
["bitfinex","SOLUSD",1720243898765,0.2,134.99,134.97,10.11]
["bitfinex","SOLUSD",1720243899345,0.2,134.99,134.98,10.11]
["bitfinex","SOLUSD",1720243902853,0.04405047,135.05,134.98,45.3657]
["bitfinex","SOLUSD",1720243903053,0.04405047,135.05,135.04,10.11]
["bitfinex","SOLUSD",1720243909981,0.04405047,135.05,134.98,15.2557]
["bitfinex","SOLUSD",1720243910163,0.04405047,135.05,135.04,10.11]
["bitfinex","SOLUSD",1720243919263,0.04405047,135.05,135.03,21.7581]
["bitfinex","SOLUSD",1720243919482,0.04405047,135.05,135.04,10.11]
["bitfinex","SOLUSD",1720243919903,0.8292843,135.08,135.04,20.22]
["bitfinex","SOLUSD",1720243920201,0.8292843,135.08,135.05,20.81918112]
["bitfinex","SOLUSD",1720243920506,0.8292843,135.08,135.07,10.11]
["bitfinex","SOLUSD",1720243920712,0.8292843,135.08,135.07,30.11]
["bitfinex","SOLUSD",1720243921014,0.8292843,135.08,135.07,30.28]
["bitfinex","SOLUSD",1720243921375,15.5833,135.17,135.08,21.7581]
["bitfinex","SOLUSD",1720243921805,10.11,135.15,135.07,20.0]
["bitfinex","SOLUSD",1720243921974,100.0,135.13,135.0,21.7581]
["bitfinex","SOLUSD",1720243922173,100.0,135.11,135.0,21.7581]
["bitfinex","SOLUSD",1720243922381,10.11,135.09,135.0,21.7581]
["bitfinex","SOLUSD",1720243922580,25.6933,135.08,134.97,6.1052]
["bitfinex","SOLUSD",1720243922788,10.28,135.07,134.97,6.1052]
["bitfinex","SOLUSD",1720243923010,10.28,135.07,135.02,10.11]
["bitfinex","SOLUSD",1720243923204,0.17,135.07,135.02,10.11]
["bitfinex","SOLUSD",1720243923397,10.28,135.07,135.02,10.11]
["bitfinex","SOLUSD",1720243923911,0.17,135.07,135.03,10.11]
["bitfinex","SOLUSD",1720243925187,0.17,135.07,134.97,6.1052]
["bitfinex","SOLUSD",1720243925393,10.28,135.07,135.02,10.11]
["bitfinex","SOLUSD",1720243925588,10.11,135.05,134.97,6.1052]
["bitfinex","SOLUSD",1720243925804,10.28,135.04,134.99,10.11]
["bitfinex","SOLUSD",1720243926029,10.11,135.04,134.99,10.11]
["bitfinex","SOLUSD",1720243926214,10.11,135.04,134.97,6.1052]
["bitfinex","SOLUSD",1720243926418,10.11,135.04,134.99,10.11]
["bitfinex","SOLUSD",1720243926419,0.17,135.03,134.99,10.11]
["bitfinex","SOLUSD",1720243926615,0.17,135.03,134.97,6.1052]
["bitfinex","SOLUSD",1720243926913,0.17,135.04,134.97,6.1052]
["bitfinex","SOLUSD",1720243927294,6.0242,135.07,134.97,6.1052]
["bitfinex","SOLUSD",1720243927492,6.0242,135.07,135.02,10.11]
["bitfinex","SOLUSD",1720243927695,0.17,135.06,134.97,6.1052]
["bitfinex","SOLUSD",1720243927898,0.17,135.06,134.97,26.2552]
["bitfinex","SOLUSD",1720243929922,6.0242,135.1,134.98,20.0]
["bitfinex","SOLUSD",1720243931316,0.17,135.09,134.98,20.0]
["bitfinex","SOLUSD",1720243931533,100.17,135.09,134.98,20.0]
["bitfinex","SOLUSD",1720243931826,0.17,135.09,134.98,20.0]
["bitfinex","SOLUSD",1720243934127,102.78458961,135.09,134.98,20.0]
["bitfinex","SOLUSD",1720243934631,2.61458961,135.08,134.98,20.0]
["bitfinex","SOLUSD",1720243934924,0.17,135.07,134.97,26.2552]
["bitfinex","SOLUSD",1720243935124,100.17,135.07,134.97,6.1052]
["bitfinex","SOLUSD",1720243936546,2.61458961,135.06,134.97,6.1052]
["bitfinex","SOLUSD",1720243936742,0.17,135.05,134.97,6.1052]
["bitfinex","SOLUSD",1720243940411,0.17,135.05,134.98,20.0]
["bitfinex","SOLUSD",1720243941138,2.61458961,135.06,134.98,20.0]
["bitfinex","SOLUSD",1720243942027,0.17,135.05,134.98,20.0]
["bitfinex","SOLUSD",1720243942541,2.61458961,135.06,134.98,20.0]
["bitfinex","SOLUSD",1720243942730,2.61458961,135.06,135.01,20.15]
["bitfinex","SOLUSD",1720243942939,15.5833,135.12,135.01,20.15]
["bitfinex","SOLUSD",1720243942940,15.5833,135.12,135.02,20.0]
["bitfinex","SOLUSD",1720243943121,18.19788961,135.12,135.02,35.1692]
["bitfinex","SOLUSD",1720243944735,118.19788961,135.12,135.02,35.1692]
["bitfinex","SOLUSD",1720243945108,18.19788961,135.12,135.02,35.1692]
["bitfinex","SOLUSD",1720243945311,0.17,135.11,135.02,35.1692]
["bitfinex","SOLUSD",1720243947931,2.61458961,135.12,135.04,20.15]
["bitfinex","SOLUSD",1720243948615,2.61458961,135.12,135.05,20.0]
["bitfinex","SOLUSD",1720243953951,10.24,135.11,135.06,10.07]
["bitfinex","SOLUSD",1720243954943,2.61458961,135.12,135.03,60.28]
["bitfinex","SOLUSD",1720243955147,12.68458961,135.12,135.07,10.07]
["bitfinex","SOLUSD",1720243955333,0.17,135.11,135.07,10.07]
["bitfinex","SOLUSD",1720243955749,0.17,135.11,135.03,20.0]
["bitfinex","SOLUSD",1720243960362,0.17,135.11,135.02,35.3092]
["bitfinex","SOLUSD",1720243960363,15.7216,135.11,135.02,20.14]
["bitfinex","SOLUSD",1720243960545,15.7216,135.11,134.99,36.7432]
["bitfinex","SOLUSD",1720243961637,15.7216,135.11,135.0,20.0]
["bitfinex","SOLUSD",1720243965145,15.7216,135.11,135.02,20.14]
["bitfinex","SOLUSD",1720243965338,15.7216,135.11,135.03,20.0]
["bitfinex","SOLUSD",1720243966858,15.5516,135.11,135.03,20.0]
["bitfinex","SOLUSD",1720243967664,15.5516,135.11,135.03,26.4335]
["bitfinex","SOLUSD",1720243971487,2.61458961,135.12,135.05,20.14]
["bitfinex","SOLUSD",1720243971679,2.61458961,135.12,135.06,20.0]
["bitfinex","SOLUSD",1720243971847,15.8432,135.14,135.06,20.0]
["bitfinex","SOLUSD",1720243972657,15.8432,135.14,135.08,20.14]
["bitfinex","SOLUSD",1720243975779,15.8432,135.14,135.09,20.0]
["bitfinex","SOLUSD",1720243977771,15.8432,135.14,135.13,10.06]
["bitfinex","SOLUSD",1720243979879,15.8432,135.14,135.12,10.06]
["bitfinex","SOLUSD",1720243981191,25.9032,135.18,135.13,10.06]
["bitfinex","SOLUSD",1720243981406,15.8432,135.18,135.14,10.06]
["bitfinex","SOLUSD",1720243981901,15.8432,135.18,135.1,40.24]
["bitfinex","SOLUSD",1720243982106,0.17,135.17,135.13,10.06]
["bitfinex","SOLUSD",1720243982307,10.23,135.17,135.12,10.06]
["bitfinex","SOLUSD",1720243982972,0.17,135.17,135.13,10.06]
["bitfinex","SOLUSD",1720243983197,10.23,135.17,135.09,20.0]
["bitfinex","SOLUSD",1720243983492,10.23,135.17,135.05,16.5615]
["bitfinex","SOLUSD",1720243983493,10.23,135.17,135.12,10.06]
["bitfinex","SOLUSD",1720243983879,10.23,135.17,135.06,20.0]
["bitfinex","SOLUSD",1720243983880,0.17,135.17,135.13,10.06]
["bitfinex","SOLUSD",1720243985675,10.23,135.17,135.12,10.06]
["bitfinex","SOLUSD",1720243986997,0.17,135.17,135.13,10.06]
["bitfinex","SOLUSD",1720243987895,15.8432,135.18,135.13,10.06]
["bitfinex","SOLUSD",1720243988102,15.8432,135.18,135.15,10.06]
["bitfinex","SOLUSD",1720243988775,0.1,135.19,135.1,10.06]
["bitfinex","SOLUSD",1720243988776,0.1,135.19,135.17,10.06]
["bitfinex","SOLUSD",1720243989099,0.1,135.19,135.11,16.5615]
["bitfinex","SOLUSD",1720243989100,0.1,135.19,135.18,10.06]
["bitfinex","SOLUSD",1720243989294,0.1,135.19,135.18,30.06]
["bitfinex","SOLUSD",1720243989700,0.1,135.19,135.18,10.06]
["bitfinex","SOLUSD",1720243990238,0.1,135.19,135.18,30.06]
["bitfinex","SOLUSD",1720243990416,0.8292843,135.21,135.18,30.06]
["bitfinex","SOLUSD",1720243990620,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720243990814,0.8292843,135.21,135.2,30.06]
["bitfinex","SOLUSD",1720243992239,0.8292843,135.21,135.2,20.0]
["bitfinex","SOLUSD",1720243992407,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720243992903,0.8292843,135.21,135.2,30.06]
["bitfinex","SOLUSD",1720243994239,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720243994623,0.8292843,135.21,135.13,7.7970626]
["bitfinex","SOLUSD",1720243994821,0.8292843,135.21,135.12,16.4948]
["bitfinex","SOLUSD",1720243995018,0.8292843,135.21,135.17,10.06]
["bitfinex","SOLUSD",1720243995726,0.8292843,135.21,135.08,22.5222]
["bitfinex","SOLUSD",1720243995941,0.17,135.2,135.14,10.06]
["bitfinex","SOLUSD",1720243996237,10.06,135.18,135.13,10.06]
["bitfinex","SOLUSD",1720243996401,0.17,135.17,135.08,22.5222]
["bitfinex","SOLUSD",1720243996608,10.23,135.17,135.13,10.06]
["bitfinex","SOLUSD",1720243996811,0.17,135.17,135.13,10.06]
["bitfinex","SOLUSD",1720243997122,0.17,135.17,135.08,22.5222]
["bitfinex","SOLUSD",1720243997307,0.17,135.18,135.08,22.5222]
["bitfinex","SOLUSD",1720243997516,10.23,135.18,135.13,10.06]
["bitfinex","SOLUSD",1720243997713,10.23,135.18,135.08,22.5222]
["bitfinex","SOLUSD",1720243997714,0.17,135.18,135.08,22.5222]
["bitfinex","SOLUSD",1720243997937,0.17,135.18,135.08,42.6422]
["bitfinex","SOLUSD",1720243998841,121.4485,135.17,135.08,20.12]
["bitfinex","SOLUSD",1720243999031,0.17,135.16,135.08,20.12]
["bitfinex","SOLUSD",1720243999542,0.17,135.16,135.05,26.7133]
["bitfinex","SOLUSD",1720243999716,0.17,135.16,135.05,6.5933]
["bitfinex","SOLUSD",1720243999916,0.17,135.16,135.04,35.7861]
["bitfinex","SOLUSD",1720244000247,100.0,135.15,135.04,15.6661]
["bitfinex","SOLUSD",1720244000448,0.17,135.14,135.04,15.6661]
["bitfinex","SOLUSD",1720244001459,0.17,135.14,135.05,20.0]
["bitfinex","SOLUSD",1720244002439,0.17,135.14,135.02,20.12]
["bitfinex","SOLUSD",1720244002752,0.17,135.14,135.03,20.0]
["bitfinex","SOLUSD",1720244004425,7.91919463,135.14,135.03,20.0]
["bitfinex","SOLUSD",1720244005464,0.17,135.14,135.03,20.0]
["bitfinex","SOLUSD",1720244005662,100.0,135.14,135.03,20.0]
["bitfinex","SOLUSD",1720244005959,0.17,135.13,135.03,20.0]
["bitfinex","SOLUSD",1720244008133,0.17,135.13,135.05,20.12]
["bitfinex","SOLUSD",1720244008336,49.3175282,135.17,135.05,20.12]
["bitfinex","SOLUSD",1720244008568,0.17,135.16,135.05,20.12]
["bitfinex","SOLUSD",1720244009455,0.17,135.16,135.06,20.0]
["bitfinex","SOLUSD",1720244009638,21.4485,135.17,135.06,20.0]
["bitfinex","SOLUSD",1720244010038,121.4485,135.17,135.06,20.0]
["bitfinex","SOLUSD",1720244010236,129.19554811,135.17,135.06,20.0]
["bitfinex","SOLUSD",1720244010744,7.74740369,135.16,135.04,20.0]
["bitfinex","SOLUSD",1720244011158,0.17,135.15,135.04,20.0]
["bitfinex","SOLUSD",1720244011477,121.4485,135.17,135.04,20.0]
["bitfinex","SOLUSD",1720244011478,0.17,135.16,135.04,20.0]
["bitfinex","SOLUSD",1720244012440,0.17,135.16,135.07,20.12]
["bitfinex","SOLUSD",1720244013549,121.4485,135.17,135.07,20.12]
["bitfinex","SOLUSD",1720244013771,21.4485,135.17,135.08,20.0]
["bitfinex","SOLUSD",1720244014145,21.4485,135.17,135.08,21.48027496]
["bitfinex","SOLUSD",1720244014850,0.17,135.16,135.08,20.0]
["bitfinex","SOLUSD",1720244015251,21.4485,135.17,135.08,20.0]
["bitfinex","SOLUSD",1720244015461,21.4485,135.17,135.09,1.48013417]
["bitfinex","SOLUSD",1720244015757,21.4485,135.17,135.1,20.12]
["bitfinex","SOLUSD",1720244017881,21.4485,135.17,135.11,20.0]
["bitfinex","SOLUSD",1720244018563,16.3015,135.2,135.11,20.0]
["bitfinex","SOLUSD",1720244019988,16.3015,135.2,135.1,20.29]
["bitfinex","SOLUSD",1720244020286,0.17,135.19,135.11,20.0]
["bitfinex","SOLUSD",1720244020680,2.67086525,135.19,135.11,20.0]
["bitfinex","SOLUSD",1720244021264,2.67086525,135.19,135.1,20.12]
["bitfinex","SOLUSD",1720244023784,2.67086525,135.19,135.07,20.12]
["bitfinex","SOLUSD",1720244024177,2.67086525,135.19,135.08,20.0]
["bitfinex","SOLUSD",1720244025202,25.00718961,135.18,135.08,20.0]
["bitfinex","SOLUSD",1720244025504,0.17,135.17,135.08,20.0]
["bitfinex","SOLUSD",1720244027101,25.00718961,135.18,135.08,20.0]
["bitfinex","SOLUSD",1720244027281,25.00718961,135.18,135.1,20.12]
["bitfinex","SOLUSD",1720244030212,0.17,135.17,135.1,20.12]
["bitfinex","SOLUSD",1720244030395,0.17,135.17,135.08,20.0]
["bitfinex","SOLUSD",1720244033804,0.17,135.17,135.13,10.06]
["bitfinex","SOLUSD",1720244034522,25.00718961,135.18,135.16,10.06]
["bitfinex","SOLUSD",1720244035246,22.3926,135.18,135.16,10.06]
["bitfinex","SOLUSD",1720244035546,22.3926,135.18,135.17,10.06]
["bitfinex","SOLUSD",1720244035706,22.3926,135.18,135.16,10.06]
["bitfinex","SOLUSD",1720244036106,22.3926,135.18,135.15,10.06]
["bitfinex","SOLUSD",1720244036517,22.3926,135.18,135.16,10.06]
["bitfinex","SOLUSD",1720244038329,16.3015,135.18,135.17,10.06]
["bitfinex","SOLUSD",1720244038837,16.4715,135.18,135.06,22.1001]
["bitfinex","SOLUSD",1720244039007,0.17,135.17,135.13,10.06]
["bitfinex","SOLUSD",1720244040821,10.23,135.17,135.12,10.06]
["bitfinex","SOLUSD",1720244041733,0.17,135.17,135.07,0.17]
["bitfinex","SOLUSD",1720244041931,0.17,135.17,135.08,20.12]
["bitfinex","SOLUSD",1720244042150,0.17,135.17,135.09,20.0]
["bitfinex","SOLUSD",1720244043031,16.3015,135.18,135.09,20.0]
["bitfinex","SOLUSD",1720244044433,0.17,135.17,135.09,20.0]
["bitfinex","SOLUSD",1720244049743,16.3015,135.18,135.09,20.0]
["bitfinex","SOLUSD",1720244051025,7.0479843,135.21,135.11,20.12]
["bitfinex","SOLUSD",1720244051343,23.1833843,135.21,135.12,20.17]
["bitfinex","SOLUSD",1720244051731,23.1833843,135.21,135.12,20.0]
["bitfinex","SOLUSD",1720244054229,23.1833843,135.21,135.06,22.1001]
["bitfinex","SOLUSD",1720244054433,23.1833843,135.21,135.09,20.12]
["bitfinex","SOLUSD",1720244054434,0.17,135.2,135.09,20.12]
["bitfinex","SOLUSD",1720244054635,0.17,135.2,135.1,20.0]
["bitfinex","SOLUSD",1720244055036,2.76892949,135.2,135.1,20.0]
["bitfinex","SOLUSD",1720244055436,2.76892949,135.2,135.1,40.12]
["bitfinex","SOLUSD",1720244057038,16.0686,135.19,135.06,22.1001]
["bitfinex","SOLUSD",1720244057251,0.17,135.18,135.07,20.12]
["bitfinex","SOLUSD",1720244058348,0.17,135.18,135.08,20.0]
["bitfinex","SOLUSD",1720244062156,16.4684,135.16,135.08,20.0]
["bitfinex","SOLUSD",1720244062355,0.17,135.15,135.06,20.0]
["bitfinex","SOLUSD",1720244062536,0.17,135.15,135.05,20.12]
["bitfinex","SOLUSD",1720244062737,0.17,135.15,135.06,20.0]
["bitfinex","SOLUSD",1720244064031,0.17,135.15,135.11,10.06]
["bitfinex","SOLUSD",1720244065635,16.4684,135.16,135.13,10.06]
["bitfinex","SOLUSD",1720244066043,16.4684,135.16,135.05,20.17]
["bitfinex","SOLUSD",1720244066246,16.4684,135.16,135.12,10.06]
["bitfinex","SOLUSD",1720244067952,16.4684,135.16,135.13,10.06]
["bitfinex","SOLUSD",1720244069740,16.4684,135.16,135.06,0.17]
["bitfinex","SOLUSD",1720244069941,16.4684,135.16,135.13,10.06]
["bitfinex","SOLUSD",1720244072062,16.4684,135.16,135.06,0.17]
["bitfinex","SOLUSD",1720244072568,16.4684,135.16,135.12,10.06]
["bitfinex","SOLUSD",1720244074662,26.5284,135.16,135.05,20.0]
["bitfinex","SOLUSD",1720244074968,10.23,135.15,135.11,10.06]
["bitfinex","SOLUSD",1720244075163,0.17,135.15,135.11,10.06]
["bitfinex","SOLUSD",1720244075869,0.17,135.15,135.12,10.06]
["bitfinex","SOLUSD",1720244076247,16.4684,135.16,135.12,10.06]
["bitfinex","SOLUSD",1720244077161,16.4684,135.16,135.13,10.06]
["bitfinex","SOLUSD",1720244078367,16.4684,135.16,135.12,10.06]
["bitfinex","SOLUSD",1720244079656,16.4684,135.16,135.1,40.24]
["bitfinex","SOLUSD",1720244079864,16.4684,135.16,135.15,10.06]
["bitfinex","SOLUSD",1720244080767,35.13622949,135.2,135.15,10.06]
["bitfinex","SOLUSD",1720244080970,35.13622949,135.2,135.1,40.24]
["bitfinex","SOLUSD",1720244080971,0.17,135.19,135.16,10.06]
["bitfinex","SOLUSD",1720244081867,25.07622949,135.2,135.16,10.06]
["bitfinex","SOLUSD",1720244082049,35.13622949,135.2,135.16,10.06]
["bitfinex","SOLUSD",1720244082251,25.07622949,135.2,135.17,10.06]
["bitfinex","SOLUSD",1720244087959,2.59892949,135.2,135.18,10.06]
["bitfinex","SOLUSD",1720244088157,0.8292843,135.21,135.1,40.24]
["bitfinex","SOLUSD",1720244088158,0.8292843,135.21,135.19,10.06]
["bitfinex","SOLUSD",1720244091053,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244093060,0.8292843,135.21,135.17,40.24]
["bitfinex","SOLUSD",1720244093271,0.8292843,135.21,135.13,22.2736]
["bitfinex","SOLUSD",1720244093272,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244096062,0.8292843,135.21,135.13,22.2736]
["bitfinex","SOLUSD",1720244096259,0.8292843,135.21,135.14,20.0]
["bitfinex","SOLUSD",1720244096472,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244099783,0.8292843,135.21,135.2,30.06]
["bitfinex","SOLUSD",1720244103265,0.8292843,135.21,135.2,20.0]
["bitfinex","SOLUSD",1720244103464,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244103677,0.8292843,135.21,135.2,30.06]
["bitfinex","SOLUSD",1720244105890,0.8292843,135.21,135.2,30.23]
["bitfinex","SOLUSD",1720244106067,0.8292843,135.21,135.2,30.06]
["bitfinex","SOLUSD",1720244106269,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244117277,0.8292843,135.21,135.17,40.24]
["bitfinex","SOLUSD",1720244117613,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244119298,0.8292843,135.21,135.15,22.8199]
["bitfinex","SOLUSD",1720244119500,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244130947,0.8292843,135.21,135.16,0.17]
["bitfinex","SOLUSD",1720244131245,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244131957,0.8292843,135.21,135.17,40.24]
["bitfinex","SOLUSD",1720244132140,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244140148,0.8292843,135.21,135.17,40.24]
["bitfinex","SOLUSD",1720244140341,0.8292843,135.21,135.12,21.3619]
["bitfinex","SOLUSD",1720244140540,0.8292843,135.21,135.19,10.06]
["bitfinex","SOLUSD",1720244140741,0.8292843,135.21,135.18,10.06]
["bitfinex","SOLUSD",1720244141135,0.8292843,135.21,135.12,21.3619]
["bitfinex","SOLUSD",1720244141330,0.8292843,135.21,135.18,10.06]
["bitfinex","SOLUSD",1720244141538,0.8292843,135.21,135.12,21.3619]
["bitfinex","SOLUSD",1720244141730,0.8292843,135.21,135.17,10.06]
["bitfinex","SOLUSD",1720244142855,0.8292843,135.21,135.12,21.3619]
["bitfinex","SOLUSD",1720244142856,0.17,135.2,135.12,21.3619]
["bitfinex","SOLUSD",1720244143054,0.17,135.2,135.16,10.06]
["bitfinex","SOLUSD",1720244143262,0.8292843,135.21,135.18,10.06]
["bitfinex","SOLUSD",1720244144758,0.8292843,135.21,135.19,10.06]
["bitfinex","SOLUSD",1720244145167,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244145359,0.8292843,135.21,135.19,10.06]
["bitfinex","SOLUSD",1720244147876,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244148655,0.8292843,135.21,135.19,10.06]
["bitfinex","SOLUSD",1720244149744,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244162669,0.8292843,135.21,135.12,21.3619]
["bitfinex","SOLUSD",1720244162870,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244163101,0.8292843,135.21,135.12,21.3619]
["bitfinex","SOLUSD",1720244163394,10.06,135.19,135.14,10.06]
["bitfinex","SOLUSD",1720244163579,10.23,135.18,135.14,10.06]
["bitfinex","SOLUSD",1720244163784,0.17,135.17,135.13,10.06]
["bitfinex","SOLUSD",1720244164399,0.17,135.17,135.14,10.06]
["bitfinex","SOLUSD",1720244164584,10.06,135.18,135.14,10.06]
["bitfinex","SOLUSD",1720244164900,17.627,135.19,135.1,40.24]
["bitfinex","SOLUSD",1720244165066,17.627,135.19,135.14,10.06]
["bitfinex","SOLUSD",1720244165273,0.17,135.19,135.15,10.06]
["bitfinex","SOLUSD",1720244165682,0.17,135.19,135.16,10.06]
["bitfinex","SOLUSD",1720244165892,0.17,135.19,135.15,10.06]
["bitfinex","SOLUSD",1720244166279,7.5673,135.19,135.15,10.06]
["bitfinex","SOLUSD",1720244166480,7.5673,135.19,135.09,22.5202]
["bitfinex","SOLUSD",1720244166481,10.06,135.17,135.12,10.06]
["bitfinex","SOLUSD",1720244166697,15.1794,135.15,135.05,22.5202]
["bitfinex","SOLUSD",1720244166877,0.17,135.14,135.05,22.5202]
["bitfinex","SOLUSD",1720244167501,0.17,135.14,135.1,10.06]
["bitfinex","SOLUSD",1720244167679,10.23,135.14,135.09,10.06]
["bitfinex","SOLUSD",1720244167993,10.06,135.12,135.07,10.06]
["bitfinex","SOLUSD",1720244168196,10.06,135.13,135.08,10.06]
["bitfinex","SOLUSD",1720244168398,0.17,135.12,135.08,10.06]
["bitfinex","SOLUSD",1720244168981,10.23,135.12,135.07,10.06]
["bitfinex","SOLUSD",1720244169900,10.23,135.12,135.08,10.06]
["bitfinex","SOLUSD",1720244170275,0.17,135.12,135.08,10.06]
["bitfinex","SOLUSD",1720244170485,0.17,135.12,135.09,10.06]
["bitfinex","SOLUSD",1720244171490,0.17,135.12,135.03,40.24]
["bitfinex","SOLUSD",1720244171810,0.17,135.12,135.09,10.06]
["bitfinex","SOLUSD",1720244171976,0.17,135.12,135.08,10.06]
["bitfinex","SOLUSD",1720244172790,15.1794,135.15,135.11,10.06]
["bitfinex","SOLUSD",1720244172985,15.7315,135.18,135.13,10.06]
["bitfinex","SOLUSD",1720244173194,15.7315,135.18,135.14,10.06]
["bitfinex","SOLUSD",1720244173503,15.7315,135.18,135.15,10.06]
["bitfinex","SOLUSD",1720244174112,6.4762,135.2,135.16,10.06]
["bitfinex","SOLUSD",1720244175513,10.8892843,135.21,135.16,10.06]
["bitfinex","SOLUSD",1720244175801,3.42821379,135.21,135.1,40.24]
["bitfinex","SOLUSD",1720244175985,3.42821379,135.21,135.18,10.06]
["bitfinex","SOLUSD",1720244176179,3.42821379,135.21,135.17,10.06]
["bitfinex","SOLUSD",1720244176396,3.42821379,135.21,135.18,10.06]
["bitfinex","SOLUSD",1720244181587,0.17,135.2,135.13,22.0151]
["bitfinex","SOLUSD",1720244181789,3.42821379,135.21,135.17,10.06]
["bitfinex","SOLUSD",1720244182316,3.42821379,135.21,135.18,10.06]
["bitfinex","SOLUSD",1720244182992,3.42821379,135.21,135.17,10.06]
["bitfinex","SOLUSD",1720244183812,3.42821379,135.21,135.18,10.06]
["bitfinex","SOLUSD",1720244185006,3.42821379,135.21,135.19,10.06]
["bitfinex","SOLUSD",1720244185895,3.42821379,135.21,135.18,10.06]
["bitfinex","SOLUSD",1720244186106,3.42821379,135.21,135.19,10.06]
["bitfinex","SOLUSD",1720244186319,3.42821379,135.21,135.18,10.06]
["bitfinex","SOLUSD",1720244186528,3.42821379,135.21,135.19,10.06]
["bitfinex","SOLUSD",1720244188203,3.42821379,135.21,135.13,22.0151]
["bitfinex","SOLUSD",1720244188204,3.42821379,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244189114,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244192923,0.8292843,135.21,135.17,40.24]
["bitfinex","SOLUSD",1720244197302,0.8292843,135.21,135.18,6.2266]
["bitfinex","SOLUSD",1720244197503,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244208318,0.8292843,135.21,135.19,15.6511]
["bitfinex","SOLUSD",1720244208523,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244210820,0.8292843,135.21,135.19,15.6511]
["bitfinex","SOLUSD",1720244211018,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244213539,0.8292843,135.21,135.19,15.6511]
["bitfinex","SOLUSD",1720244213719,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244232149,0.8292843,135.21,135.18,6.2266]
["bitfinex","SOLUSD",1720244232355,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244247171,0.8292843,135.21,135.17,40.24]
["bitfinex","SOLUSD",1720244247361,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244252386,16.2829843,135.21,135.19,10.06]
["bitfinex","SOLUSD",1720244253691,16.2829843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244256090,16.2829843,135.21,135.1,62.0635]
["bitfinex","SOLUSD",1720244256267,16.2829843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244256685,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244269791,0.8292843,135.21,135.17,40.24]
["bitfinex","SOLUSD",1720244269973,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244270776,0.8292843,135.21,135.17,40.24]
["bitfinex","SOLUSD",1720244270983,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244279883,0.8292843,135.21,135.15,22.7029]
["bitfinex","SOLUSD",1720244280206,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244280390,0.9992843,135.21,135.16,20.0]
["bitfinex","SOLUSD",1720244280709,0.17,135.2,135.17,10.06]
["bitfinex","SOLUSD",1720244281005,10.23,135.2,135.12,16.3609]
["bitfinex","SOLUSD",1720244281209,10.23,135.2,135.16,10.06]
["bitfinex","SOLUSD",1720244282908,0.17,135.2,135.16,10.06]
["bitfinex","SOLUSD",1720244285601,0.8292843,135.21,135.17,10.06]
["bitfinex","SOLUSD",1720244285919,0.8292843,135.21,135.18,10.06]
["bitfinex","SOLUSD",1720244287006,0.8292843,135.21,135.17,10.06]
["bitfinex","SOLUSD",1720244287305,0.17,135.2,135.17,10.06]
["bitfinex","SOLUSD",1720244288802,0.17,135.2,135.18,10.06]
["bitfinex","SOLUSD",1720244290005,0.8292843,135.21,135.19,10.06]
["bitfinex","SOLUSD",1720244290194,0.8292843,135.21,135.2,10.06]
["bitfinex","SOLUSD",1720244291896,0.8292843,135.21,135.19,10.06]
["bitfinex","SOLUSD",1720244296913,0.17,135.2,135.18,10.06]
["bitfinex","SOLUSD",1720244297096,25.6949,135.19,135.11,6.0365]
["bitfinex","SOLUSD",1720244297295,0.17,135.18,135.11,6.0365]
["bitfinex","SOLUSD",1720244297499,10.23,135.18,135.13,10.06]
["bitfinex","SOLUSD",1720244298406,10.23,135.18,135.1,10.06]
["bitfinex","SOLUSD",1720244298603,10.23,135.18,135.1,40.24]
["bitfinex","SOLUSD",1720244299400,20.22642949,135.18,135.13,10.06]
["bitfinex","SOLUSD",1720244299693,17.4592,135.15,135.06,15.4012]
["bitfinex","SOLUSD",1720244299916,0.17,135.14,135.1,10.06]
["bitfinex","SOLUSD",1720244300891,0.17,135.14,135.06,15.4012]
["bitfinex","SOLUSD",1720244301292,0.17,135.14,135.1,10.06]
["bitfinex","SOLUSD",1720244302506,0.17,135.14,135.06,15.4012]
["bitfinex","SOLUSD",1720244302692,0.17,135.15,135.11,10.06]
["bitfinex","SOLUSD",1720244303095,0.17,135.15,135.06,15.4012]
["bitfinex","SOLUSD",1720244303311,0.17,135.15,135.11,10.06]
["bitfinex","SOLUSD",1720244303516,0.17,135.15,135.12,10.06]
["bitfinex","SOLUSD",1720244303814,0.17,135.16,135.12,10.06]
["bitfinex","SOLUSD",1720244304915,10.23,135.16,135.11,10.06]
["bitfinex","SOLUSD",1720244305327,10.34635539,135.18,135.15,10.06]
["bitfinex","SOLUSD",1720244305525,2.59892949,135.18,135.16,10.06]
["bitfinex","SOLUSD",1720244309234,2.59892949,135.18,135.08,6.6273]
["bitfinex","SOLUSD",1720244309424,2.59892949,135.18,135.16,10.06]
["bitfinex","SOLUSD",1720244311036,2.59892949,135.18,135.15,10.06]
["bitfinex","SOLUSD",1720244313444,2.59892949,135.18,135.14,10.06]
["bitfinex","SOLUSD",1720244313744,0.17,135.17,135.14,10.06]
["bitfinex","SOLUSD",1720244314335,0.17,135.17,135.15,10.06]
["bitfinex","SOLUSD",1720244318750,0.17,135.17,135.14,10.06]
["bitfinex","SOLUSD",1720244318922,0.17,135.17,135.1,40.24]
["bitfinex","SOLUSD",1720244319125,0.17,135.17,135.15,10.06]
["bitfinex","SOLUSD",1720244320939,0.17,135.17,135.14,10.06]
["bitfinex","SOLUSD",1720244321137,0.17,135.17,135.1,40.24]
["bitfinex","SOLUSD",1720244321332,10.23,135.17,135.13,10.06]
["bitfinex","SOLUSD",1720244321533,10.06,135.16,135.11,10.06]
["bitfinex","SOLUSD",1720244321722,0.17,135.15,135.11,10.06]
["bitfinex","SOLUSD",1720244321924,10.23,135.15,135.08,6.6273]
["bitfinex","SOLUSD",1720244322344,10.06,135.14,135.1,10.06]
["bitfinex","SOLUSD",1720244322527,16.6263,135.13,135.05,6.2592]
["bitfinex","SOLUSD",1720244322732,10.23,135.12,135.08,10.06]
["bitfinex","SOLUSD",1720244323433,0.17,135.12,135.08,10.06]
["bitfinex","SOLUSD",1720244325456,0.17,135.12,135.09,10.06]
["bitfinex","SOLUSD",1720244328841,16.6263,135.13,135.1,10.06]
["bitfinex","SOLUSD",1720244329041,16.6263,135.13,135.05,6.2592]
["bitfinex","SOLUSD",1720244329042,16.6263,135.13,135.11,10.06]
["bitfinex","SOLUSD",1720244329629,16.6263,135.13,135.1,10.06]
["bitfinex","SOLUSD",1720244330156,0.17,135.14,135.1,10.06]
["bitfinex","SOLUSD",1720244332159,0.17,135.14,135.05,6.2592]
["bitfinex","SOLUSD",1720244332329,0.17,135.14,135.1,10.06]
["bitfinex","SOLUSD",1720244332533,0.17,135.14,135.05,6.2592]
["bitfinex","SOLUSD",1720244332757,0.17,135.14,135.1,10.06]
["bitfinex","SOLUSD",1720244334360,10.23,135.14,135.05,6.2592]
["bitfinex","SOLUSD",1720244334560,10.23,135.14,135.1,10.06]
["bitfinex","SOLUSD",1720244336360,10.23,135.14,135.05,6.2592]
["bitfinex","SOLUSD",1720244336557,110.06,135.13,135.08,10.06]
["bitfinex","SOLUSD",1720244336862,0.17,135.12,135.05,6.2592]
["bitfinex","SOLUSD",1720244337032,0.17,135.12,135.08,10.06]
["bitfinex","SOLUSD",1720244337655,0.17,135.12,135.03,16.5173]
["bitfinex","SOLUSD",1720244337856,0.17,135.12,135.09,10.06]
["bitfinex","SOLUSD",1720244338263,0.17,135.12,135.08,10.06]
["bitfinex","SOLUSD",1720244338468,10.23,135.12,135.03,56.7573]
["bitfinex","SOLUSD",1720244338639,10.06,135.11,135.06,10.06]
["bitfinex","SOLUSD",1720244338838,0.17,135.1,135.03,16.5173]
["bitfinex","SOLUSD",1720244339156,0.17,135.1,135.06,10.06]
["bitfinex","SOLUSD",1720244339386,100.0,135.09,135.02,6.3652]
["bitfinex","SOLUSD",1720244339545,110.06,135.09,135.04,10.06]
["bitfinex","SOLUSD",1720244339732,0.17,135.08,135.04,10.06]
["bitfinex","SOLUSD",1720244340274,31.7499,135.11,135.06,10.06]
["bitfinex","SOLUSD",1720244340658,0.17,135.1,135.07,10.06]
["bitfinex","SOLUSD",1720244342474,0.17,135.1,135.08,10.06]
["bitfinex","SOLUSD",1720244342677,15.6827,135.11,135.08,10.06]
["bitfinex","SOLUSD",1720244342968,15.6827,135.11,135.07,10.06]
["bitfinex","SOLUSD",1720244343773,15.6827,135.11,135.03,40.24]
["bitfinex","SOLUSD",1720244343971,15.6827,135.11,135.07,10.06]
["bitfinex","SOLUSD",1720244344177,0.17,135.1,135.07,10.06]
["bitfinex","SOLUSD",1720244345769,10.23,135.1,135.02,6.3652]
["bitfinex","SOLUSD",1720244346188,10.23,135.1,135.06,10.06]
["bitfinex","SOLUSD",1720244346340,10.23,135.1,135.0,15.55]
["bitfinex","SOLUSD",1720244346341,10.06,135.08,135.0,15.55]
["bitfinex","SOLUSD",1720244346549,0.17,135.07,135.03,10.06]
["bitfinex","SOLUSD",1720244347283,0.17,135.07,135.0,15.55]
["bitfinex","SOLUSD",1720244347486,0.17,135.07,135.03,10.06]
["bitfinex","SOLUSD",1720244348456,0.17,135.07,135.0,15.55]
["bitfinex","SOLUSD",1720244348658,0.17,135.07,135.05,10.06]
["bitfinex","SOLUSD",1720244348869,0.17,135.08,135.05,10.06]
["bitfinex","SOLUSD",1720244350078,0.17,135.09,135.01,20.0]
["bitfinex","SOLUSD",1720244350404,0.17,135.09,135.06,10.06]
["bitfinex","SOLUSD",1720244351210,6.0072,135.13,135.08,10.06]
["bitfinex","SOLUSD",1720244351500,16.0672,135.13,135.09,10.06]
["bitfinex","SOLUSD",1720244351712,15.6827,135.14,135.11,10.06]
["bitfinex","SOLUSD",1720244352002,6.5194,135.16,135.13,10.06]
["bitfinex","SOLUSD",1720244352806,10.06,135.17,135.13,10.06]
["bitfinex","SOLUSD",1720244354525,31.05016229,135.18,135.13,10.06]
["bitfinex","SOLUSD",1720244354691,10.06,135.17,135.13,10.06]
["bitfinex","SOLUSD",1720244354895,0.17,135.16,135.13,10.06]
["bitfinex","SOLUSD",1720244355213,2.59892949,135.17,135.15,10.06]
["bitfinex","SOLUSD",1720244355520,2.59892949,135.17,135.16,10.06]
["bitfinex","SOLUSD",1720244355890,25.9406843,135.21,135.16,10.06]
["bitfinex","SOLUSD",1720244356197,28.53961379,135.21,135.17,10.06]
["bitfinex","SOLUSD",1720244356617,28.53961379,135.21,135.11,16.1435]
["bitfinex","SOLUSD",1720244356798,18.47961379,135.21,135.17,10.06]
["bitfinex","SOLUSD",1720244357792,18.47961379,135.21,135.18,10.06]
["bitfinex","SOLUSD",1720244358021,0.17,135.2,135.18,10.06]
["bitfinex","SOLUSD",1720244358896,0.17,135.2,135.17,10.06]
["bitfinex","SOLUSD",1720244359404,0.17,135.2,135.16,10.06]
["bitfinex","SOLUSD",1720244361021,0.17,135.2,135.11,16.1435]
["bitfinex","SOLUSD",1720244361206,20.05592949,135.19,135.14,10.06]
["bitfinex","SOLUSD",1720244361405,0.17,135.18,135.14,10.06]
["bitfinex","SOLUSD",1720244361713,0.17,135.18,135.15,10.06]
["bitfinex","SOLUSD",1720244361917,10.06,135.17,135.13,10.06]
["bitfinex","SOLUSD",1720244362417,10.06,135.18,135.13,10.06]
["bitfinex","SOLUSD",1720244362613,12.65892949,135.19,135.14,10.06]
["bitfinex","SOLUSD",1720244362836,0.17,135.18,135.14,10.06]
["bitfinex","SOLUSD",1720244363404,0.17,135.18,135.15,10.06]
["bitfinex","SOLUSD",1720244366022,0.17,135.18,135.1,46.8078]
["bitfinex","SOLUSD",1720244366023,0.17,135.18,135.1,6.5678]
["bitfinex","SOLUSD",1720244366226,10.23,135.18,135.13,10.06]
["bitfinex","SOLUSD",1720244366429,17.6276,135.18,135.13,10.06]
["bitfinex","SOLUSD",1720244366632,10.06,135.17,135.12,10.06]
["bitfinex","SOLUSD",1720244366799,0.17,135.16,135.12,10.06]
["bitfinex","SOLUSD",1720244367191,10.06,135.14,135.05,21.3445]
["bitfinex","SOLUSD",1720244367422,0.17,135.13,135.09,10.06]
["bitfinex","SOLUSD",1720244367821,0.17,135.13,135.05,21.3445]
["bitfinex","SOLUSD",1720244368119,107.5697,135.14,135.05,21.3445]
["bitfinex","SOLUSD",1720244369710,107.5697,135.14,135.05,15.1388]
["bitfinex","SOLUSD",1720244370135,100.17,135.14,135.04,20.13]
["bitfinex","SOLUSD",1720244370372,6.5011,135.11,135.02,6.2057]
["bitfinex","SOLUSD",1720244370525,0.17,135.1,135.02,6.2057]
["bitfinex","SOLUSD",1720244371746,0.17,135.1,135.03,20.0]
["bitfinex","SOLUSD",1720244374530,0.17,135.1,135.03,40.13]
["bitfinex","SOLUSD",1720244375417,0.17,135.1,135.03,20.13]
["bitfinex","SOLUSD",1720244380230,16.6412,135.1,135.01,15.1388]
["bitfinex","SOLUSD",1720244380431,16.6412,135.1,135.02,20.0]
["bitfinex","SOLUSD",1720244381031,2.59892949,135.09,135.02,20.0]
["bitfinex","SOLUSD",1720244381234,0.17,135.08,135.02,20.0]
["bitfinex","SOLUSD",1720244386956,2.59892949,135.09,135.02,20.0]
["bitfinex","SOLUSD",1720244387887,2.59892949,135.09,135.07,10.07]
["bitfinex","SOLUSD",1720244389144,2.59892949,135.09,135.08,10.07]
["bitfinex","SOLUSD",1720244389325,13.94359831,135.14,135.08,10.07]
["bitfinex","SOLUSD",1720244389326,26.5412,135.13,135.08,10.07]
["bitfinex","SOLUSD",1720244389645,2.76892949,135.12,135.09,10.07]
["bitfinex","SOLUSD",1720244391859,2.76892949,135.12,135.08,10.07]
["bitfinex","SOLUSD",1720244392255,2.76892949,135.12,135.09,10.07]
["bitfinex","SOLUSD",1720244395767,2.76892949,135.12,135.07,10.07]
["bitfinex","SOLUSD",1720244395938,12.83892949,135.12,135.07,10.07]
["bitfinex","SOLUSD",1720244396138,10.07,135.11,135.06,10.07]
["bitfinex","SOLUSD",1720244396450,0.17,135.1,135.06,10.07]
["bitfinex","SOLUSD",1720244398269,0.17,135.1,135.09,10.07]
["bitfinex","SOLUSD",1720244400446,0.17,135.1,135.08,10.07]
["bitfinex","SOLUSD",1720244400650,0.17,135.11,135.08,10.07]
["bitfinex","SOLUSD",1720244401044,0.17,135.11,135.07,10.07]
["bitfinex","SOLUSD",1720244401361,0.17,135.11,135.08,10.07]
["bitfinex","SOLUSD",1720244402495,2.59892949,135.12,135.1,10.07]
["bitfinex","SOLUSD",1720244402653,16.5578,135.17,135.11,10.07]
["bitfinex","SOLUSD",1720244402848,2.59892949,135.16,135.12,10.07]
["bitfinex","SOLUSD",1720244403041,2.59892949,135.16,135.07,15.2096]
["bitfinex","SOLUSD",1720244403248,2.59892949,135.16,135.13,10.07]
["bitfinex","SOLUSD",1720244403683,2.59892949,135.16,135.12,10.07]
["bitfinex","SOLUSD",1720244404465,2.59892949,135.16,135.13,10.07]
["bitfinex","SOLUSD",1720244405854,0.17,135.15,135.13,10.07]
["bitfinex","SOLUSD",1720244406450,0.17,135.15,135.07,15.2096]
["bitfinex","SOLUSD",1720244406651,0.17,135.15,135.12,10.07]
["bitfinex","SOLUSD",1720244406846,0.17,135.15,135.11,10.07]
["bitfinex","SOLUSD",1720244407898,17.6392,135.15,135.1,10.07]
["bitfinex","SOLUSD",1720244408097,7.5692,135.15,135.11,10.07]
["bitfinex","SOLUSD",1720244408256,0.17,135.15,135.11,10.07]
["bitfinex","SOLUSD",1720244408954,0.17,135.15,135.12,10.07]
["bitfinex","SOLUSD",1720244409259,2.59892949,135.16,135.12,10.07]
["bitfinex","SOLUSD",1720244410378,12.66892949,135.16,135.12,10.07]
["bitfinex","SOLUSD",1720244410885,2.76892949,135.15,135.11,10.07]
["bitfinex","SOLUSD",1720244411551,2.76892949,135.15,135.12,10.07]
["bitfinex","SOLUSD",1720244412177,2.76892949,135.15,135.14,10.07]
["bitfinex","SOLUSD",1720244413060,2.59892949,135.15,135.14,10.07]
["bitfinex","SOLUSD",1720244415975,7.39177557,135.19,135.14,10.07]
["bitfinex","SOLUSD",1720244416182,0.17,135.18,135.16,10.07]
["bitfinex","SOLUSD",1720244416372,0.17,135.19,135.16,10.07]
["bitfinex","SOLUSD",1720244418668,0.17,135.19,135.1,40.28]
["bitfinex","SOLUSD",1720244418669,0.17,135.19,135.18,10.07]
["bitfinex","SOLUSD",1720244418898,0.17,135.19,135.17,10.07]
["bitfinex","SOLUSD",1720244419170,0.17,135.2,135.17,10.07]
["bitfinex","SOLUSD",1720244419391,0.17,135.2,135.16,10.07]
["bitfinex","SOLUSD",1720244420989,0.17,135.2,135.17,10.07]
["bitfinex","SOLUSD",1720244422008,7.5664,135.2,135.16,10.07]
["bitfinex","SOLUSD",1720244422314,10.07,135.19,135.14,10.07]
["bitfinex","SOLUSD",1720244422480,0.17,135.18,135.14,10.07]
["bitfinex","SOLUSD",1720244423610,10.24,135.18,135.14,10.07]
["bitfinex","SOLUSD",1720244425088,0.17,135.18,135.14,10.07]
["bitfinex","SOLUSD",1720244425287,10.24,135.19,135.14,10.07]
["bitfinex","SOLUSD",1720244427707,0.17,135.19,135.12,16.0317]
["bitfinex","SOLUSD",1720244427897,0.17,135.19,135.15,10.07]
["bitfinex","SOLUSD",1720244428302,10.07,135.18,135.09,22.3544]
["bitfinex","SOLUSD",1720244428612,0.17,135.17,135.13,10.07]
["bitfinex","SOLUSD",1720244428810,10.24,135.17,135.12,10.07]
["bitfinex","SOLUSD",1720244430110,10.24,135.17,135.09,22.3544]
["bitfinex","SOLUSD",1720244430111,10.07,135.16,135.09,22.3544]
["bitfinex","SOLUSD",1720244430295,0.17,135.17,135.09,22.3544]
["bitfinex","SOLUSD",1720244430296,12.83892949,135.15,135.11,10.07]
["bitfinex","SOLUSD",1720244431810,2.76892949,135.15,135.11,10.07]
["bitfinex","SOLUSD",1720244432321,10.07,135.14,135.05,22.9049]
["bitfinex","SOLUSD",1720244432498,10.07,135.11,135.06,10.07]
["bitfinex","SOLUSD",1720244432995,0.17,135.1,135.02,16.4022]
["bitfinex","SOLUSD",1720244433196,10.07,135.06,135.02,16.4022]
["bitfinex","SOLUSD",1720244433510,10.24,135.07,135.02,26.4722]
["bitfinex","SOLUSD",1720244433906,10.07,135.06,135.02,16.4022]
["bitfinex","SOLUSD",1720244434108,0.17,135.07,135.02,16.4022]
["bitfinex","SOLUSD",1720244434310,10.07,135.06,135.02,16.4022]
["bitfinex","SOLUSD",1720244434508,16.1147,135.11,135.02,16.4022]
["bitfinex","SOLUSD",1720244434707,10.07,135.1,135.05,10.07]
["bitfinex","SOLUSD",1720244435091,10.07,135.1,135.02,16.4022]
["bitfinex","SOLUSD",1720244435092,10.07,135.1,135.06,10.07]
["bitfinex","SOLUSD",1720244435311,10.07,135.1,135.05,10.07]
["bitfinex","SOLUSD",1720244435498,12.9736041,135.13,135.02,16.4022]
["bitfinex","SOLUSD",1720244435499,12.9736041,135.13,135.06,10.07]
["bitfinex","SOLUSD",1720244435699,12.66892949,135.12,135.07,10.07]
["bitfinex","SOLUSD",1720244435905,0.17,135.11,135.07,10.07]
["bitfinex","SOLUSD",1720244437715,0.17,135.11,135.02,16.4022]
["bitfinex","SOLUSD",1720244437934,2.59892949,135.12,135.03,40.13]
["bitfinex","SOLUSD",1720244439701,9.99982949,135.12,135.02,16.4022]
["bitfinex","SOLUSD",1720244439906,0.17,135.11,135.02,16.4022]
["bitfinex","SOLUSD",1720244440231,2.76892949,135.11,135.02,16.4022]
["bitfinex","SOLUSD",1720244441011,2.76892949,135.11,135.03,20.0]
["bitfinex","SOLUSD",1720244441209,2.59892949,135.11,135.03,20.0]
["bitfinex","SOLUSD",1720244442321,2.59892949,135.11,135.04,1.48053843]
["bitfinex","SOLUSD",1720244442522,2.59892949,135.11,135.03,20.0]
["bitfinex","SOLUSD",1720244449659,16.192,135.1,135.02,16.4022]
["bitfinex","SOLUSD",1720244449938,0.17,135.09,135.01,6.5027]
["bitfinex","SOLUSD",1720244450141,0.17,135.09,134.98,35.4271]
["bitfinex","SOLUSD",1720244450733,2.59892949,135.08,134.98,35.4271]
["bitfinex","SOLUSD",1720244450938,0.17,135.07,134.98,35.4271]
["bitfinex","SOLUSD",1720244451343,0.17,135.07,134.99,20.0]
["bitfinex","SOLUSD",1720244456547,2.59892949,135.08,134.99,20.0]
["bitfinex","SOLUSD",1720244457847,12.66892949,135.08,135.03,10.07]
["bitfinex","SOLUSD",1720244458765,2.59892949,135.08,135.04,10.07]
["bitfinex","SOLUSD",1720244458974,2.59892949,135.08,135.05,10.07]
["bitfinex","SOLUSD",1720244459846,22.731,135.1,135.0,20.14]
["bitfinex","SOLUSD",1720244460049,22.731,135.1,135.01,20.0]
["bitfinex","SOLUSD",1720244460436,0.17,135.09,135.01,20.0]
["bitfinex","SOLUSD",1720244461946,0.17,135.09,135.02,1.48091241]
["bitfinex","SOLUSD",1720244462256,22.731,135.1,135.01,20.0]
["bitfinex","SOLUSD",1720244462665,0.17,135.09,135.01,20.0]
["bitfinex","SOLUSD",1720244462862,2.76892949,135.09,135.0,20.0]
["bitfinex","SOLUSD",1720244463165,2.76892949,135.09,134.98,15.2971]
["bitfinex","SOLUSD",1720244463166,0.17,135.09,134.98,15.2971]
["bitfinex","SOLUSD",1720244463362,7.4031,135.08,134.98,15.2971]
["bitfinex","SOLUSD",1720244463664,2.76892949,135.07,134.98,15.2971]
["bitfinex","SOLUSD",1720244463868,15.6727,135.06,134.97,20.14]
["bitfinex","SOLUSD",1720244464169,0.17,135.05,134.98,0.88287888]
["bitfinex","SOLUSD",1720244464959,6.3837,135.05,134.95,15.5812]
["bitfinex","SOLUSD",1720244465163,6.3837,135.05,134.96,20.0]
["bitfinex","SOLUSD",1720244465473,13.7883,135.05,134.96,20.0]
["bitfinex","SOLUSD",1720244465640,13.7883,135.05,134.95,20.0]
["bitfinex","SOLUSD",1720244465835,13.7883,135.05,134.94,6.5863]
["bitfinex","SOLUSD",1720244466169,7.4053,135.04,134.91,288.13512416]
["bitfinex","SOLUSD",1720244466466,0.17,135.03,134.91,28.23512416]
["bitfinex","SOLUSD",1720244466871,0.17,135.04,134.91,28.23512416]
["bitfinex","SOLUSD",1720244467242,0.17,135.04,134.92,20.0]
["bitfinex","SOLUSD",1720244467470,0.17,135.04,134.92,20.17]
["bitfinex","SOLUSD",1720244472091,15.2472,135.03,134.92,20.17]
["bitfinex","SOLUSD",1720244472289,0.17,135.02,134.92,20.0]
["bitfinex","SOLUSD",1720244472852,7.5764,135.02,134.91,22.2675]
["bitfinex","SOLUSD",1720244473092,6.4151,135.01,134.91,15.6812]
["bitfinex","SOLUSD",1720244473252,0.17,135.0,134.91,0.1]
["bitfinex","SOLUSD",1720244473452,15.2472,134.99,134.91,0.1]
["bitfinex","SOLUSD",1720244473670,0.17,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720244476259,6.4151,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720244476494,0.17,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720244476660,16.3643,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720244476872,0.17,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720244480887,16.3643,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720244482216,0.17,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720244482515,16.3643,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720244487783,16.3643,134.95,134.92,10.09]
["bitfinex","SOLUSD",1720244489300,0.17,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720244489680,10.26,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720244489892,10.09,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720244492685,0.17,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720244497716,0.17,134.94,134.91,10.19]
["bitfinex","SOLUSD",1720244499306,15.9674,134.99,134.93,10.09]
["bitfinex","SOLUSD",1720244499486,15.9674,134.99,134.95,10.09]
["bitfinex","SOLUSD",1720244501424,23.35917557,135.03,134.96,10.09]
["bitfinex","SOLUSD",1720244501602,23.35917557,135.03,134.91,0.1]
["bitfinex","SOLUSD",1720244501603,23.35917557,135.03,134.97,10.09]
["bitfinex","SOLUSD",1720244501805,12.68892949,135.02,134.97,10.09]
["bitfinex","SOLUSD",1720244502297,2.59892949,135.02,134.97,10.09]
["bitfinex","SOLUSD",1720244502614,12.68892949,135.02,134.98,10.09]
["bitfinex","SOLUSD",1720244504297,12.68892949,135.02,134.93,21.3185]
["bitfinex","SOLUSD",1720244504511,10.09,135.01,134.97,10.09]
["bitfinex","SOLUSD",1720244504724,10.09,135.01,134.96,10.09]
["bitfinex","SOLUSD",1720244505016,0.17,135.0,134.96,10.09]
["bitfinex","SOLUSD",1720244506401,0.17,135.0,134.93,21.3185]
["bitfinex","SOLUSD",1720244506714,0.17,135.0,134.96,10.09]
["bitfinex","SOLUSD",1720244507213,10.09,135.01,134.97,10.09]
["bitfinex","SOLUSD",1720244507403,2.59892949,135.02,134.98,10.09]
["bitfinex","SOLUSD",1720244507714,12.68892949,135.02,134.98,10.09]
["bitfinex","SOLUSD",1720244510219,12.68892949,135.02,135.0,10.09]
["bitfinex","SOLUSD",1720244510220,2.59892949,135.02,135.0,10.09]
["bitfinex","SOLUSD",1720244513622,2.59892949,135.02,134.97,1.48141832]
["bitfinex","SOLUSD",1720244513935,2.59892949,135.02,134.99,10.09]
["bitfinex","SOLUSD",1720244515305,2.59892949,135.02,134.96,40.36]
["bitfinex","SOLUSD",1720244515623,2.59892949,135.02,134.99,10.09]
["bitfinex","SOLUSD",1720244515920,12.68892949,135.02,134.94,20.0]
["bitfinex","SOLUSD",1720244516220,12.68892949,135.02,134.97,10.09]
["bitfinex","SOLUSD",1720244516393,0.17,135.01,134.97,10.09]
["bitfinex","SOLUSD",1720244516599,10.26,135.01,134.97,10.09]
["bitfinex","SOLUSD",1720244517698,10.26,135.01,134.96,10.09]
["bitfinex","SOLUSD",1720244518107,10.26,135.01,134.94,20.0]
["bitfinex","SOLUSD",1720244518420,10.09,135.0,134.96,10.09]
["bitfinex","SOLUSD",1720244518612,10.09,135.0,134.93,21.3185]
["bitfinex","SOLUSD",1720244518814,10.09,135.0,134.95,10.09]
["bitfinex","SOLUSD",1720244519129,10.09,135.0,134.93,21.3185]
["bitfinex","SOLUSD",1720244519427,10.09,135.0,134.95,10.09]
["bitfinex","SOLUSD",1720244520212,10.09,135.0,134.93,15.1329]
["bitfinex","SOLUSD",1720244520414,0.17,134.99,134.95,10.09]
["bitfinex","SOLUSD",1720244520595,10.09,135.0,134.95,10.09]
["bitfinex","SOLUSD",1720244522100,0.17,135.01,134.95,10.09]
["bitfinex","SOLUSD",1720244522419,10.09,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720244522618,0.17,134.97,134.93,10.09]
["bitfinex","SOLUSD",1720244523608,0.17,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720244523926,0.17,134.97,134.93,10.09]
["bitfinex","SOLUSD",1720244524426,0.17,134.97,134.92,10.09]
["bitfinex","SOLUSD",1720244524634,0.17,134.97,134.93,10.09]
["bitfinex","SOLUSD",1720244524809,10.26,134.97,134.91,20.1]
["bitfinex","SOLUSD",1720244525010,10.09,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720244525229,10.09,134.96,134.91,10.19]
["bitfinex","SOLUSD",1720244526231,0.17,134.97,134.91,10.19]
["bitfinex","SOLUSD",1720244526232,10.09,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720244526436,10.26,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720244526732,10.09,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720244526910,10.26,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720244527112,10.09,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720244527818,10.26,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720244528030,10.09,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720244528336,10.09,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720244530133,0.17,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720244530428,0.17,134.96,134.91,10.19]
["bitfinex","SOLUSD",1720244530636,10.26,134.96,134.92,10.09]
["bitfinex","SOLUSD",1720244530835,0.17,134.96,134.92,10.09]
["bitfinex","SOLUSD",1720244531525,16.3209,134.97,134.92,10.09]
["bitfinex","SOLUSD",1720244532133,10.09,134.97,134.92,10.09]
["bitfinex","SOLUSD",1720244532842,16.52512949,135.0,134.94,10.09]
["bitfinex","SOLUSD",1720244532843,9.11762949,135.0,134.94,10.09]
["bitfinex","SOLUSD",1720244533137,9.11762949,135.0,134.91,0.1]
["bitfinex","SOLUSD",1720244533138,10.09,134.99,134.95,10.09]
["bitfinex","SOLUSD",1720244533512,19.20762949,135.0,134.95,10.09]
["bitfinex","SOLUSD",1720244533712,9.11762949,135.0,134.94,10.09]
["bitfinex","SOLUSD",1720244533909,10.09,134.99,134.94,10.09]
["bitfinex","SOLUSD",1720244534336,0.17,134.98,134.94,10.09]
["bitfinex","SOLUSD",1720244535022,0.17,134.98,134.95,10.09]
["bitfinex","SOLUSD",1720244537135,0.17,134.99,134.95,10.09]
["bitfinex","SOLUSD",1720244538085,2.59892949,135.0,134.95,10.09]
["bitfinex","SOLUSD",1720244538418,12.68892949,135.0,134.95,10.09]
["bitfinex","SOLUSD",1720244538616,2.59892949,135.0,134.96,10.09]
["bitfinex","SOLUSD",1720244539935,2.59892949,135.0,134.97,10.09]
["bitfinex","SOLUSD",1720244540139,2.59892949,135.0,134.98,10.09]
["bitfinex","SOLUSD",1720244540323,2.59892949,135.0,134.99,10.09]
["bitfinex","SOLUSD",1720244540820,10.09,135.03,134.93,1.64966541]
["bitfinex","SOLUSD",1720244541126,10.09,135.03,134.98,10.09]
["bitfinex","SOLUSD",1720244542339,15.1676,135.05,135.01,10.09]
["bitfinex","SOLUSD",1720244542534,25.2576,135.05,135.01,10.09]
["bitfinex","SOLUSD",1720244543859,25.2576,135.05,135.0,10.09]
["bitfinex","SOLUSD",1720244544162,10.09,135.04,134.99,10.09]
["bitfinex","SOLUSD",1720244544346,10.09,135.03,134.97,21.7245]
["bitfinex","SOLUSD",1720244544850,10.09,135.03,134.98,10.09]
["bitfinex","SOLUSD",1720244550048,17.93652949,135.05,134.99,10.09]
["bitfinex","SOLUSD",1720244550247,17.93652949,135.05,135.0,10.09]
["bitfinex","SOLUSD",1720244550455,28.02652949,135.05,135.0,10.09]
["bitfinex","SOLUSD",1720244550856,10.26,135.04,134.99,10.09]
["bitfinex","SOLUSD",1720244551365,17.76652949,135.05,135.01,10.09]
["bitfinex","SOLUSD",1720244551366,2.59892949,135.05,135.01,10.09]
["bitfinex","SOLUSD",1720244551875,12.68892949,135.05,135.0,10.09]
["bitfinex","SOLUSD",1720244552553,2.59892949,135.05,135.01,10.09]
["bitfinex","SOLUSD",1720244552949,12.68892949,135.05,134.97,21.7245]
["bitfinex","SOLUSD",1720244553259,10.26,135.04,135.0,10.09]
["bitfinex","SOLUSD",1720244553469,10.26,135.04,134.99,10.09]
["bitfinex","SOLUSD",1720244554354,0.17,135.04,135.0,10.09]
["bitfinex","SOLUSD",1720244555449,12.68892949,135.05,135.01,10.09]
["bitfinex","SOLUSD",1720244555851,12.68892949,135.05,134.97,21.7245]
["bitfinex","SOLUSD",1720244556054,10.26,135.04,134.99,10.09]
["bitfinex","SOLUSD",1720244556764,10.26,135.04,134.97,21.7245]
["bitfinex","SOLUSD",1720244556956,10.09,135.03,134.98,10.09]
["bitfinex","SOLUSD",1720244557155,0.17,135.04,134.94,6.5906]
["bitfinex","SOLUSD",1720244557156,10.09,135.02,134.94,22.9012]
["bitfinex","SOLUSD",1720244557473,10.26,135.01,134.96,10.09]
["bitfinex","SOLUSD",1720244558051,10.26,135.01,134.94,22.9012]
["bitfinex","SOLUSD",1720244558258,10.26,135.01,134.96,10.09]
["bitfinex","SOLUSD",1720244558573,10.09,135.01,134.96,10.09]
["bitfinex","SOLUSD",1720244559460,10.26,135.02,134.97,10.09]
["bitfinex","SOLUSD",1720244560755,0.17,135.02,134.98,10.09]
["bitfinex","SOLUSD",1720244560956,32.724,135.04,134.99,10.09]
["bitfinex","SOLUSD",1720244561155,0.17,135.03,134.99,10.09]
["bitfinex","SOLUSD",1720244562776,10.26,135.03,134.98,10.09]
["bitfinex","SOLUSD",1720244563476,10.09,135.02,134.98,10.09]
["bitfinex","SOLUSD",1720244563857,0.17,135.03,134.98,10.09]
["bitfinex","SOLUSD",1720244564164,0.17,135.03,134.99,10.09]
["bitfinex","SOLUSD",1720244564369,2.59892949,135.05,135.0,10.09]
["bitfinex","SOLUSD",1720244564571,2.59892949,135.05,135.01,10.09]
["bitfinex","SOLUSD",1720244567398,2.59892949,135.05,134.96,40.36]
["bitfinex","SOLUSD",1720244567601,2.59892949,135.05,135.01,10.09]
["bitfinex","SOLUSD",1720244569092,2.59892949,135.05,135.02,10.09]
["bitfinex","SOLUSD",1720244569263,12.68892949,135.05,135.01,10.09]
["bitfinex","SOLUSD",1720244569464,2.59892949,135.05,135.01,10.09]
["bitfinex","SOLUSD",1720244569981,12.68892949,135.05,135.01,10.09]
["bitfinex","SOLUSD",1720244570286,0.17,135.04,134.95,0.17]
["bitfinex","SOLUSD",1720244570597,10.09,135.02,134.97,10.09]
["bitfinex","SOLUSD",1720244570774,25.7423,135.01,134.96,10.09]
["bitfinex","SOLUSD",1720244571872,25.7423,135.01,134.94,22.9012]
["bitfinex","SOLUSD",1720244572073,25.7423,135.01,134.95,10.09]
["bitfinex","SOLUSD",1720244572074,10.09,135.0,134.95,10.09]
["bitfinex","SOLUSD",1720244573497,10.09,135.0,134.91,0.1]
["bitfinex","SOLUSD",1720244573708,10.09,134.99,134.94,10.09]
["bitfinex","SOLUSD",1720244574566,10.09,134.99,134.91,0.1]
["bitfinex","SOLUSD",1720244574567,10.09,134.99,134.95,10.09]
["bitfinex","SOLUSD",1720244574785,15.6523,135.01,134.95,10.09]
["bitfinex","SOLUSD",1720244574976,10.09,135.0,134.95,10.09]
["bitfinex","SOLUSD",1720244575270,10.26,134.99,134.95,10.09]
["bitfinex","SOLUSD",1720244576389,10.26,134.99,134.91,0.1]
["bitfinex","SOLUSD",1720244576584,10.26,134.99,134.94,10.09]
["bitfinex","SOLUSD",1720244577403,10.26,134.99,134.95,10.09]
["bitfinex","SOLUSD",1720244577567,0.17,134.99,134.95,10.09]
["bitfinex","SOLUSD",1720244577767,10.26,134.99,134.95,10.09]
["bitfinex","SOLUSD",1720244578990,10.26,134.99,134.94,10.09]
["bitfinex","SOLUSD",1720244580998,10.09,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720244581203,10.09,134.97,134.93,10.09]
["bitfinex","SOLUSD",1720244581769,0.17,134.99,134.94,10.09]
["bitfinex","SOLUSD",1720244581982,10.09,134.99,134.94,10.09]
["bitfinex","SOLUSD",1720244582203,10.09,134.98,134.94,10.09]
["bitfinex","SOLUSD",1720244582978,10.09,134.98,134.93,10.09]
["bitfinex","SOLUSD",1720244583296,0.17,135.0,134.94,10.09]
["bitfinex","SOLUSD",1720244583487,10.09,134.99,134.94,10.09]
["bitfinex","SOLUSD",1720244583679,10.09,134.98,134.91,20.1]
["bitfinex","SOLUSD",1720244583877,10.09,134.98,134.93,10.09]
["bitfinex","SOLUSD",1720244584087,10.09,134.97,134.93,10.09]
["bitfinex","SOLUSD",1720244585499,10.09,134.97,134.91,20.1]
["bitfinex","SOLUSD",1720244585801,10.09,134.97,134.93,10.09]
["bitfinex","SOLUSD",1720244586299,10.09,134.98,134.93,10.09]
["bitfinex","SOLUSD",1720244589399,10.09,134.98,134.91,20.1]
["bitfinex","SOLUSD",1720244589607,10.09,134.98,134.93,10.09]
["bitfinex","SOLUSD",1720244590800,10.09,134.97,134.92,10.09]
["bitfinex","SOLUSD",1720244591098,10.09,134.97,134.91,20.1]
["bitfinex","SOLUSD",1720244591297,10.09,134.96,134.91,30.19]
["bitfinex","SOLUSD",1720244592379,0.17,134.99,134.91,30.19]
["bitfinex","SOLUSD",1720244592578,10.09,134.97,134.92,10.09]
["bitfinex","SOLUSD",1720244593714,10.09,134.97,134.91,20.1]
["bitfinex","SOLUSD",1720244594007,10.09,134.97,134.92,10.09]
["bitfinex","SOLUSD",1720244594192,10.09,134.96,134.91,10.19]
["bitfinex","SOLUSD",1720244594701,10.09,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720244594901,10.09,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720244595916,10.09,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244596078,10.26,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244596807,0.17,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244596978,10.26,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244601805,0.17,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244602396,23.7486,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720244602601,10.09,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720244602802,0.17,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720244606987,10.26,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720244609415,10.09,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244610415,10.26,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244610638,0.17,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244611818,10.26,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244620020,0.17,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244621627,10.26,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244628163,0.17,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244628316,10.26,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244628715,0.17,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244629143,10.26,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244629448,0.17,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244629614,10.26,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244631135,0.17,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244631443,10.26,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244632755,0.17,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244633049,10.26,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244636253,0.17,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244636567,10.26,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244638232,19.75469928,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244640454,10.26,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244640628,19.75475648,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244641349,9.49475648,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244641553,10.09,134.97,134.91,18.28127542]
["bitfinex","SOLUSD",1720244641853,9.49285892,134.96,134.93,10.09]
["bitfinex","SOLUSD",1720244642149,9.4928951,134.95,134.92,10.09]
["bitfinex","SOLUSD",1720244642348,10.09,134.97,134.92,10.09]
["bitfinex","SOLUSD",1720244642842,10.09,134.96,134.91,16.799]
["bitfinex","SOLUSD",1720244643047,10.26,134.95,134.91,6.709]
["bitfinex","SOLUSD",1720244643862,10.26,134.95,134.91,16.799]
["bitfinex","SOLUSD",1720244644028,10.26,134.95,134.91,6.709]
["bitfinex","SOLUSD",1720244644225,10.26,134.95,134.91,16.799]
["bitfinex","SOLUSD",1720244648543,0.17,134.95,134.91,16.799]
["bitfinex","SOLUSD",1720244649876,0.17,134.95,134.92,10.09]
["bitfinex","SOLUSD",1720244651070,7.4075,135.0,134.92,10.09]
["bitfinex","SOLUSD",1720244651280,10.09,134.97,134.92,10.09]
["bitfinex","SOLUSD",1720244651573,0.17,134.96,134.92,10.09]
["bitfinex","SOLUSD",1720244651746,0.17,134.96,134.93,10.09]
["bitfinex","SOLUSD",1720244651947,10.26,134.96,134.92,10.09]
["bitfinex","SOLUSD",1720244652158,0.17,134.96,134.92,10.09]
["bitfinex","SOLUSD",1720244653539,10.26,134.96,134.92,10.09]
["bitfinex","SOLUSD",1720244659866,0.17,134.96,134.92,10.09]
["bitfinex","SOLUSD",1720244660068,0.17,134.96,134.91,6.709]
["bitfinex","SOLUSD",1720244660363,0.17,134.96,134.92,10.09]
["bitfinex","SOLUSD",1720244662472,0.17,134.96,134.91,6.709]
["bitfinex","SOLUSD",1720244662654,0.17,134.96,134.92,10.09]
["bitfinex","SOLUSD",1720244663455,10.26,134.96,134.91,16.799]
["bitfinex","SOLUSD",1720244663650,0.17,134.96,134.92,10.09]
["bitfinex","SOLUSD",1720244666268,10.26,134.96,134.91,6.709]
["bitfinex","SOLUSD",1720244666459,10.26,134.96,134.91,16.799]
["bitfinex","SOLUSD",1720244667061,0.17,134.96,134.92,10.09]
["bitfinex","SOLUSD",1720244667550,0.17,134.96,134.93,10.09]
["bitfinex","SOLUSD",1720244667866,0.17,134.97,134.93,10.09]
["bitfinex","SOLUSD",1720244670077,10.26,134.97,134.92,10.09]
["bitfinex","SOLUSD",1720244670973,0.17,134.97,134.92,10.09]
["bitfinex","SOLUSD",1720244671170,0.17,134.97,134.94,10.09]
["bitfinex","SOLUSD",1720244671476,10.26,134.98,134.93,10.09]
["bitfinex","SOLUSD",1720244671875,10.09,134.97,134.93,10.09]
["bitfinex","SOLUSD",1720244673198,0.17,134.98,134.94,10.09]
["bitfinex","SOLUSD",1720244673383,10.26,134.98,134.94,10.09]
["bitfinex","SOLUSD",1720244674580,10.26,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720244674581,10.09,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720244674770,10.09,134.95,134.91,10.19]
["bitfinex","SOLUSD",1720244674771,0.17,134.94,134.91,10.19]
["bitfinex","SOLUSD",1720244675479,10.09,134.95,134.91,10.19]
["bitfinex","SOLUSD",1720244675691,10.26,134.96,134.91,10.19]
["bitfinex","SOLUSD",1720244676181,0.17,134.96,134.91,10.19]
["bitfinex","SOLUSD",1720244676383,10.09,134.96,134.91,10.19]
["bitfinex","SOLUSD",1720244676680,0.17,134.95,134.91,10.19]
["bitfinex","SOLUSD",1720244678280,10.09,134.97,134.91,10.19]
["bitfinex","SOLUSD",1720244678575,0.17,134.96,134.91,10.19]
["bitfinex","SOLUSD",1720244679378,0.17,134.96,134.92,10.09]
["bitfinex","SOLUSD",1720244684881,10.26,134.96,134.92,10.09]
["bitfinex","SOLUSD",1720244685264,9.49271402,134.95,134.92,10.09]
["bitfinex","SOLUSD",1720244685464,10.26,134.96,134.92,10.09]
["bitfinex","SOLUSD",1720244685691,9.49270573,134.95,134.92,10.09]
["bitfinex","SOLUSD",1720244685962,10.26,134.96,134.92,10.09]
["bitfinex","SOLUSD",1720244686162,9.49270573,134.95,134.92,10.09]
["bitfinex","SOLUSD",1720244686397,10.26,134.96,134.92,10.09]
["bitfinex","SOLUSD",1720244686862,9.49270573,134.95,134.92,10.09]
["bitfinex","SOLUSD",1720244687063,10.26,134.96,134.92,10.09]
["bitfinex","SOLUSD",1720244687258,9.49270573,134.95,134.92,10.09]
["bitfinex","SOLUSD",1720244687459,10.26,134.96,134.92,10.09]
["bitfinex","SOLUSD",1720244687665,9.49270696,134.95,134.92,10.09]
["bitfinex","SOLUSD",1720244687888,10.26,134.96,134.92,10.09]
["bitfinex","SOLUSD",1720244688085,9.49262098,134.95,134.92,10.09]
["bitfinex","SOLUSD",1720244688291,10.26,134.96,134.92,10.09]
["bitfinex","SOLUSD",1720244688767,0.17,134.96,134.92,10.09]
["bitfinex","SOLUSD",1720244691074,0.17,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720244691275,0.17,134.96,134.92,10.09]
["bitfinex","SOLUSD",1720244694369,19.58258693,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720244694570,0.17,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720244696491,0.17,134.94,134.91,10.19]
["bitfinex","SOLUSD",1720244697498,0.17,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720244697794,0.17,134.94,134.91,10.19]
["bitfinex","SOLUSD",1720244700790,0.17,134.95,134.92,10.09]
["bitfinex","SOLUSD",1720244702594,0.17,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720244702795,0.17,134.95,134.92,10.09]
["bitfinex","SOLUSD",1720244702982,0.17,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720244703201,10.26,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720244703803,0.17,134.95,134.91,10.19]
["bitfinex","SOLUSD",1720244704798,19.58258732,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720244705008,9.66352968,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720244705185,19.58409562,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244705499,19.75409562,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244705993,19.7543224,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244706190,10.26,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244707975,10.09,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720244709710,10.09,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244709905,10.26,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244710089,0.17,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244710289,10.26,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244710909,0.17,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720244711108,2.59926333,134.96,134.91,10.19]
["bitfinex","SOLUSD",1720244711411,2.59926333,134.96,134.92,10.09]
["bitfinex","SOLUSD",1720244711591,2.59926333,134.96,134.93,10.09]
["bitfinex","SOLUSD",1720244711979,2.59926333,134.96,134.92,6.6597]
["bitfinex","SOLUSD",1720244711980,2.59926333,134.96,134.95,26.642]
["bitfinex","SOLUSD",1720244712192,10.09,135.04,134.95,93.6617]
["bitfinex","SOLUSD",1720244712402,9.49019816,135.03,134.99,10.09]
["bitfinex","SOLUSD",1720244712600,9.49019816,135.02,135.0,10.09]
["bitfinex","SOLUSD",1720244712810,10.09,135.04,135.0,10.09]
["bitfinex","SOLUSD",1720244713115,9.48966641,135.03,134.99,10.09]
["bitfinex","SOLUSD",1720244713315,10.09,135.04,134.99,10.09]
["bitfinex","SOLUSD",1720244713316,17.4952,135.04,134.99,10.09]
["bitfinex","SOLUSD",1720244713498,26.98556517,135.03,134.98,10.09]
["bitfinex","SOLUSD",1720244713685,9.48986517,135.02,134.98,10.09]
["bitfinex","SOLUSD",1720244714010,0.17,135.01,134.95,43.2117]
["bitfinex","SOLUSD",1720244714311,0.17,135.01,134.98,10.09]
["bitfinex","SOLUSD",1720244714612,10.26,135.02,134.98,10.09]
["bitfinex","SOLUSD",1720244715131,0.17,135.02,134.98,10.09]
["bitfinex","SOLUSD",1720244715900,0.17,135.02,134.99,10.09]
["bitfinex","SOLUSD",1720244716090,10.09,135.04,134.99,10.09]
["bitfinex","SOLUSD",1720244716091,0.17,135.03,134.99,10.09]
["bitfinex","SOLUSD",1720244716701,7.21132285,135.05,134.99,10.09]
["bitfinex","SOLUSD",1720244716895,19.57990371,135.04,134.99,10.09]
["bitfinex","SOLUSD",1720244717108,10.09,135.05,135.0,10.09]
["bitfinex","SOLUSD",1720244718802,0.17,135.04,135.0,10.09]
["bitfinex","SOLUSD",1720244724017,0.17,135.04,135.01,10.09]
["bitfinex","SOLUSD",1720244724310,10.09,135.06,135.01,10.09]
["bitfinex","SOLUSD",1720244724615,7.4031,135.08,135.02,10.09]
["bitfinex","SOLUSD",1720244724792,10.09,135.06,135.02,10.09]
["bitfinex","SOLUSD",1720244725129,10.09,135.07,135.02,10.09]
["bitfinex","SOLUSD",1720244725697,0.17,135.06,135.02,10.09]
["bitfinex","SOLUSD",1720244726104,0.17,135.06,135.0,22.2342]
["bitfinex","SOLUSD",1720244726313,0.17,135.06,135.02,10.09]
["bitfinex","SOLUSD",1720244728300,0.17,135.06,135.03,10.09]
["bitfinex","SOLUSD",1720244728500,7.4031,135.08,135.03,10.09]
["bitfinex","SOLUSD",1720244728501,0.17,135.07,135.03,10.09]
["bitfinex","SOLUSD",1720244730224,17.4942,135.06,135.0,22.2342]
["bitfinex","SOLUSD",1720244730534,10.26,135.05,135.0,32.3242]
["bitfinex","SOLUSD",1720244731710,10.09,135.03,135.0,15.757]
["bitfinex","SOLUSD",1720244731908,17.4956,135.04,134.99,10.09]
["bitfinex","SOLUSD",1720244732118,0.17,135.03,134.99,10.09]
["bitfinex","SOLUSD",1720244733319,0.17,135.03,135.0,10.09]
["bitfinex","SOLUSD",1720244733623,146.15018946,135.1,135.01,10.09]
["bitfinex","SOLUSD",1720244733829,10.09,135.06,135.01,10.09]
["bitfinex","SOLUSD",1720244734898,10.09,135.06,135.02,10.09]
["bitfinex","SOLUSD",1720244735099,0.17,135.05,135.02,10.09]
["bitfinex","SOLUSD",1720244735824,7.403,135.08,135.02,10.09]
["bitfinex","SOLUSD",1720244736026,10.09,135.08,135.03,10.09]
["bitfinex","SOLUSD",1720244737228,0.17,135.07,134.98,22.5026]
["bitfinex","SOLUSD",1720244737436,0.17,135.07,135.03,10.09]
["bitfinex","SOLUSD",1720244738596,10.26,135.07,134.98,22.5026]
["bitfinex","SOLUSD",1720244738800,10.26,135.07,135.02,10.09]
["bitfinex","SOLUSD",1720244740622,17.6636,135.07,134.99,20.0]
["bitfinex","SOLUSD",1720244740822,10.09,135.05,135.01,10.09]
["bitfinex","SOLUSD",1720244741009,0.17,135.04,135.01,10.09]
["bitfinex","SOLUSD",1720244741211,0.17,135.04,135.0,10.09]
["bitfinex","SOLUSD",1720244741600,10.09,135.03,134.98,22.5026]
["bitfinex","SOLUSD",1720244741827,10.09,135.03,134.98,32.5926]
["bitfinex","SOLUSD",1720244742124,10.26,135.02,134.98,22.5026]
["bitfinex","SOLUSD",1720244742316,10.09,135.02,134.98,22.5026]
["bitfinex","SOLUSD",1720244743215,10.09,135.02,134.99,8.91001064]
["bitfinex","SOLUSD",1720244743526,10.09,135.02,135.0,8.91001064]
["bitfinex","SOLUSD",1720244743821,10.09,135.02,135.01,8.91001064]
["bitfinex","SOLUSD",1720244744128,0.17,135.02,135.01,8.91001064]
["bitfinex","SOLUSD",1720244744324,10.26,135.02,134.94,22.5026]
["bitfinex","SOLUSD",1720244744507,0.17,135.01,134.96,10.09]
["bitfinex","SOLUSD",1720244744708,10.26,135.01,134.97,10.09]
["bitfinex","SOLUSD",1720244744909,0.17,135.01,134.97,10.09]
["bitfinex","SOLUSD",1720244745731,21.2951,135.06,134.97,10.09]
["bitfinex","SOLUSD",1720244745928,21.2951,135.06,134.98,10.09]
["bitfinex","SOLUSD",1720244745929,10.09,135.03,134.98,10.09]
["bitfinex","SOLUSD",1720244746108,0.17,135.02,134.98,10.09]
["bitfinex","SOLUSD",1720244746503,0.17,135.02,134.94,22.5026]
["bitfinex","SOLUSD",1720244746703,0.17,135.02,134.98,10.09]
["bitfinex","SOLUSD",1720244748022,0.17,135.02,134.97,10.09]
["bitfinex","SOLUSD",1720244748213,10.09,135.02,134.97,10.09]
["bitfinex","SOLUSD",1720244748415,10.26,135.01,134.97,10.09]
["bitfinex","SOLUSD",1720244749513,10.26,135.01,134.95,20.0]
["bitfinex","SOLUSD",1720244750747,10.26,135.01,134.97,10.09]
["bitfinex","SOLUSD",1720244751412,10.26,135.01,134.95,20.0]
["bitfinex","SOLUSD",1720244751612,10.26,135.01,134.97,10.09]
["bitfinex","SOLUSD",1720244752540,10.26,135.01,134.94,22.5026]
["bitfinex","SOLUSD",1720244752727,10.26,135.01,134.96,10.09]
["bitfinex","SOLUSD",1720244752926,10.26,135.01,134.94,22.5026]
["bitfinex","SOLUSD",1720244753114,10.09,135.0,134.96,10.09]
["bitfinex","SOLUSD",1720244754043,10.26,135.01,134.96,10.09]
["bitfinex","SOLUSD",1720244754437,27.07626344,135.06,134.97,10.09]
["bitfinex","SOLUSD",1720244754613,10.09,135.04,134.99,10.09]
["bitfinex","SOLUSD",1720244756046,15.08443483,135.09,135.02,10.09]
["bitfinex","SOLUSD",1720244756356,10.09,135.08,135.03,10.09]
["bitfinex","SOLUSD",1720244757116,10.09,135.09,135.05,10.09]
["bitfinex","SOLUSD",1720244757640,10.09,135.09,135.01,1.4810704]
["bitfinex","SOLUSD",1720244757831,10.09,135.09,135.04,10.09]
["bitfinex","SOLUSD",1720244758630,0.17,135.08,135.04,10.09]
["bitfinex","SOLUSD",1720244761553,7.3999,135.14,135.07,10.09]
["bitfinex","SOLUSD",1720244761854,10.09,135.13,135.09,10.09]
["bitfinex","SOLUSD",1720244762028,10.09,135.14,135.09,10.09]
["bitfinex","SOLUSD",1720244762651,17.4897,135.14,135.09,10.09]
["bitfinex","SOLUSD",1720244763329,10.09,135.12,135.05,22.5726]
["bitfinex","SOLUSD",1720244763644,10.26,135.11,135.06,10.09]
["bitfinex","SOLUSD",1720244764020,0.17,135.11,135.07,10.09]
["bitfinex","SOLUSD",1720244767749,10.09,135.09,135.04,10.09]
["bitfinex","SOLUSD",1720244767950,10.09,135.1,135.05,10.09]
["bitfinex","SOLUSD",1720244768448,10.09,135.1,135.01,22.4475]
["bitfinex","SOLUSD",1720244768641,10.09,135.1,135.05,10.09]
["bitfinex","SOLUSD",1720244770049,10.09,135.1,135.01,22.4475]
["bitfinex","SOLUSD",1720244770248,0.17,135.09,135.01,22.4475]
["bitfinex","SOLUSD",1720244770449,0.17,135.09,135.03,10.09]
["bitfinex","SOLUSD",1720244770450,10.09,135.08,135.03,10.09]
["bitfinex","SOLUSD",1720244772023,10.09,135.07,134.98,22.1067]
["bitfinex","SOLUSD",1720244772353,10.26,135.06,135.01,10.09]
["bitfinex","SOLUSD",1720244772531,10.09,135.05,135.01,10.09]
["bitfinex","SOLUSD",1720244774751,10.26,135.06,135.01,10.09]
["bitfinex","SOLUSD",1720244776355,10.26,135.06,135.02,10.09]
["bitfinex","SOLUSD",1720244778154,0.17,135.06,135.02,10.09]
["bitfinex","SOLUSD",1720244779358,21.4028,135.11,134.98,22.1067]
["bitfinex","SOLUSD",1720244779530,10.09,135.1,135.05,10.09]
["bitfinex","SOLUSD",1720244780661,10.09,135.1,135.06,10.09]
["bitfinex","SOLUSD",1720244780831,25.0904,135.11,135.06,10.09]
["bitfinex","SOLUSD",1720244781837,0.17,135.1,135.06,10.09]
["bitfinex","SOLUSD",1720244783457,7.4004,135.13,135.07,10.09]
["bitfinex","SOLUSD",1720244783640,10.26,135.12,135.07,10.09]
["bitfinex","SOLUSD",1720244783851,10.09,135.12,135.07,10.09]
["bitfinex","SOLUSD",1720244784053,10.09,135.13,135.08,10.09]
["bitfinex","SOLUSD",1720244784857,10.09,135.14,135.03,62.4667]
["bitfinex","SOLUSD",1720244785030,10.09,135.14,135.04,20.17]
["bitfinex","SOLUSD",1720244785231,10.09,135.14,135.1,10.09]
["bitfinex","SOLUSD",1720244786034,0.17,135.13,135.09,10.09]
["bitfinex","SOLUSD",1720244786232,0.17,135.14,135.09,10.09]
["bitfinex","SOLUSD",1720244786453,0.17,135.14,135.1,10.09]
["bitfinex","SOLUSD",1720244786643,0.17,135.14,135.04,20.17]
["bitfinex","SOLUSD",1720244786644,10.26,135.14,135.09,10.09]
["bitfinex","SOLUSD",1720244787759,10.26,135.14,135.1,10.09]
["bitfinex","SOLUSD",1720244787760,0.17,135.14,135.1,10.09]
["bitfinex","SOLUSD",1720244787934,0.17,135.14,135.08,22.1067]
["bitfinex","SOLUSD",1720244787935,15.121,135.17,135.11,10.09]
["bitfinex","SOLUSD",1720244788137,10.09,135.16,135.11,10.09]
["bitfinex","SOLUSD",1720244789159,10.26,135.15,135.1,10.09]
["bitfinex","SOLUSD",1720244789740,10.26,135.15,135.08,22.1067]
["bitfinex","SOLUSD",1720244789948,10.26,135.15,135.1,10.09]
["bitfinex","SOLUSD",1720244791162,10.26,135.15,135.11,10.09]
["bitfinex","SOLUSD",1720244792446,0.17,135.15,135.12,10.09]
["bitfinex","SOLUSD",1720244792642,13.35498222,135.19,135.12,10.09]
["bitfinex","SOLUSD",1720244792852,10.09,135.17,135.12,10.09]
["bitfinex","SOLUSD",1720244793964,0.17,135.18,135.08,22.1067]
["bitfinex","SOLUSD",1720244794174,0.17,135.18,135.13,10.09]
["bitfinex","SOLUSD",1720244794476,10.26,135.18,135.13,10.09]
["bitfinex","SOLUSD",1720244796460,0.17,135.18,135.13,10.09]
["bitfinex","SOLUSD",1720244796681,10.26,135.18,135.13,10.09]
["bitfinex","SOLUSD",1720244797184,25.6578,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244797350,10.09,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244797760,0.8292843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720244797960,10.9192843,135.21,135.17,10.09]
["bitfinex","SOLUSD",1720244798679,10.9192843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720244802273,10.9192843,135.21,135.13,23.0887]
["bitfinex","SOLUSD",1720244802274,10.9192843,135.21,135.17,10.09]
["bitfinex","SOLUSD",1720244805968,10.09,135.2,135.13,23.0887]
["bitfinex","SOLUSD",1720244806285,10.09,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244806968,10.09,135.2,135.13,23.0887]
["bitfinex","SOLUSD",1720244806969,10.09,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720244809388,10.09,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244809588,10.09,135.2,135.13,23.0887]
["bitfinex","SOLUSD",1720244809882,10.09,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244814816,0.8292843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720244814976,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244817275,0.8292843,135.21,135.17,10.09]
["bitfinex","SOLUSD",1720244817985,10.9192843,135.21,135.17,10.09]
["bitfinex","SOLUSD",1720244818820,10.9192843,135.21,135.13,23.0887]
["bitfinex","SOLUSD",1720244819115,10.9192843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720244820022,10.9192843,135.21,135.17,10.09]
["bitfinex","SOLUSD",1720244821526,0.8292843,135.21,135.18,10.09]
["bitfinex","SOLUSD",1720244821696,0.8292843,135.21,135.19,10.09]
["bitfinex","SOLUSD",1720244823089,0.8292843,135.21,135.14,1.47459319]
["bitfinex","SOLUSD",1720244823289,0.8292843,135.21,135.2,10.09]
["bitfinex","SOLUSD",1720244824016,0.8292843,135.21,135.19,10.09]
["bitfinex","SOLUSD",1720244824318,7.3975,135.18,135.09,6.3545]
["bitfinex","SOLUSD",1720244824530,7.3975,135.18,135.12,10.09]
["bitfinex","SOLUSD",1720244824531,10.09,135.17,135.12,10.09]
["bitfinex","SOLUSD",1720244827316,0.17,135.16,135.09,6.3545]
["bitfinex","SOLUSD",1720244827518,10.26,135.16,135.12,10.09]
["bitfinex","SOLUSD",1720244827740,10.26,135.16,135.11,10.09]
["bitfinex","SOLUSD",1720244828025,10.09,135.17,135.12,10.09]
["bitfinex","SOLUSD",1720244828429,10.09,135.17,135.09,6.3545]
["bitfinex","SOLUSD",1720244828430,0.17,135.18,135.14,10.09]
["bitfinex","SOLUSD",1720244828606,10.26,135.19,135.14,10.09]
["bitfinex","SOLUSD",1720244829514,15.4192,135.2,135.1,40.36]
["bitfinex","SOLUSD",1720244829735,15.4192,135.2,135.11,20.17]
["bitfinex","SOLUSD",1720244830032,15.4192,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244833010,25.5092,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720244833702,10.09,135.17,135.1,15.1455]
["bitfinex","SOLUSD",1720244833909,10.09,135.16,135.11,10.09]
["bitfinex","SOLUSD",1720244835541,10.09,135.16,135.12,10.09]
["bitfinex","SOLUSD",1720244836213,10.09,135.16,135.1,15.1455]
["bitfinex","SOLUSD",1720244836407,10.09,135.16,135.11,10.09]
["bitfinex","SOLUSD",1720244838725,16.49793073,135.19,135.1,15.1455]
["bitfinex","SOLUSD",1720244838925,19.57267749,135.18,135.13,10.09]
["bitfinex","SOLUSD",1720244839111,10.09,135.18,135.13,10.09]
["bitfinex","SOLUSD",1720244839306,10.09,135.17,135.13,10.09]
["bitfinex","SOLUSD",1720244842011,10.26,135.18,135.13,10.09]
["bitfinex","SOLUSD",1720244842529,9.48262322,135.17,135.13,10.09]
["bitfinex","SOLUSD",1720244842720,10.09,135.17,135.13,10.09]
["bitfinex","SOLUSD",1720244843826,10.09,135.17,135.12,10.09]
["bitfinex","SOLUSD",1720244844317,10.09,135.17,135.13,10.09]
["bitfinex","SOLUSD",1720244844513,10.26,135.18,135.13,10.09]
["bitfinex","SOLUSD",1720244853423,9.48269888,135.17,135.13,10.09]
["bitfinex","SOLUSD",1720244853742,10.26,135.18,135.13,10.09]
["bitfinex","SOLUSD",1720244854040,9.48269888,135.17,135.13,10.09]
["bitfinex","SOLUSD",1720244854237,10.26,135.18,135.13,10.09]
["bitfinex","SOLUSD",1720244854438,9.48270011,135.17,135.13,10.09]
["bitfinex","SOLUSD",1720244854644,10.26,135.18,135.13,10.09]
["bitfinex","SOLUSD",1720244854831,9.48270011,135.17,135.13,10.09]
["bitfinex","SOLUSD",1720244855034,10.26,135.18,135.13,10.09]
["bitfinex","SOLUSD",1720244855217,9.48269907,135.17,135.13,10.09]
["bitfinex","SOLUSD",1720244855422,10.26,135.18,135.13,10.09]
["bitfinex","SOLUSD",1720244855645,9.48269893,135.17,135.13,10.09]
["bitfinex","SOLUSD",1720244855852,10.26423073,135.19,135.14,10.09]
["bitfinex","SOLUSD",1720244856048,9.48263616,135.18,135.14,10.09]
["bitfinex","SOLUSD",1720244856229,20.35423073,135.19,135.14,10.09]
["bitfinex","SOLUSD",1720244856549,9.48230173,135.18,135.14,10.09]
["bitfinex","SOLUSD",1720244856745,20.35423073,135.19,135.14,10.09]
["bitfinex","SOLUSD",1720244856945,9.4822924,135.18,135.14,10.09]
["bitfinex","SOLUSD",1720244857160,20.35423073,135.19,135.14,10.09]
["bitfinex","SOLUSD",1720244857447,9.48229221,135.18,135.1,55.5055]
["bitfinex","SOLUSD",1720244857653,10.09,135.18,135.13,10.09]
["bitfinex","SOLUSD",1720244860549,0.17,135.17,135.13,10.09]
["bitfinex","SOLUSD",1720244861136,10.26,135.17,135.12,10.09]
["bitfinex","SOLUSD",1720244862060,0.17,135.17,135.13,10.09]
["bitfinex","SOLUSD",1720244862458,0.17,135.17,135.11,20.0]
["bitfinex","SOLUSD",1720244862636,0.17,135.17,135.13,10.09]
["bitfinex","SOLUSD",1720244866055,0.17,135.17,135.11,20.0]
["bitfinex","SOLUSD",1720244866456,0.17,135.17,135.13,10.09]
["bitfinex","SOLUSD",1720244870161,0.17,135.17,135.11,20.0]
["bitfinex","SOLUSD",1720244870463,10.09,135.14,135.09,6.3545]
["bitfinex","SOLUSD",1720244870663,10.09,135.14,135.09,16.4445]
["bitfinex","SOLUSD",1720244870962,10.09,135.14,135.09,6.3545]
["bitfinex","SOLUSD",1720244871164,10.09,135.14,135.09,16.4445]
["bitfinex","SOLUSD",1720244872135,0.17,135.13,135.09,10.09]
["bitfinex","SOLUSD",1720244872334,10.26,135.13,135.08,10.09]
["bitfinex","SOLUSD",1720244873063,10.26,135.13,135.07,16.1796]
["bitfinex","SOLUSD",1720244873266,10.26,135.13,135.08,30.09]
["bitfinex","SOLUSD",1720244873456,10.26,135.13,135.08,10.09]
["bitfinex","SOLUSD",1720244876561,0.17,135.13,135.08,10.09]
["bitfinex","SOLUSD",1720244876946,0.17,135.13,135.09,10.09]
["bitfinex","SOLUSD",1720244877640,10.09,135.14,135.09,10.09]
["bitfinex","SOLUSD",1720244878839,10.09,135.15,135.1,10.09]
["bitfinex","SOLUSD",1720244879347,0.17,135.14,135.1,10.09]
["bitfinex","SOLUSD",1720244879844,10.26,135.14,135.1,10.09]
["bitfinex","SOLUSD",1720244880874,0.17,135.14,135.07,16.1796]
["bitfinex","SOLUSD",1720244881061,19.57446435,135.13,135.08,10.09]
["bitfinex","SOLUSD",1720244881266,10.09,135.13,135.08,10.09]
["bitfinex","SOLUSD",1720244881842,10.09,135.12,135.06,6.134]
["bitfinex","SOLUSD",1720244882043,10.26,135.11,135.06,10.09]
["bitfinex","SOLUSD",1720244882955,0.17,135.11,135.07,10.09]
["bitfinex","SOLUSD",1720244884260,26.27133073,135.16,135.04,15.03]
["bitfinex","SOLUSD",1720244884464,9.48499669,135.15,135.1,10.09]
["bitfinex","SOLUSD",1720244884672,26.27133073,135.16,135.11,18.99403253]
["bitfinex","SOLUSD",1720244884673,16.0071,135.16,135.11,18.99403253]
["bitfinex","SOLUSD",1720244884879,26.0971,135.16,135.11,10.09]
["bitfinex","SOLUSD",1720244885049,10.09,135.15,135.1,10.09]
["bitfinex","SOLUSD",1720244885448,6.2946,135.18,135.12,10.09]
["bitfinex","SOLUSD",1720244885669,9.48331613,135.17,135.13,10.09]
["bitfinex","SOLUSD",1720244885855,10.09,135.18,135.13,10.09]
["bitfinex","SOLUSD",1720244886178,16.0071,135.2,135.12,10.09]
["bitfinex","SOLUSD",1720244886179,10.09,135.17,135.12,10.09]
["bitfinex","SOLUSD",1720244886343,10.09,135.17,135.13,8.90174247]
["bitfinex","SOLUSD",1720244886543,10.09,135.17,135.12,10.09]
["bitfinex","SOLUSD",1720244886771,10.09,135.18,135.13,18.99170803]
["bitfinex","SOLUSD",1720244886978,10.09,135.18,135.13,10.09]
["bitfinex","SOLUSD",1720244887155,16.0071,135.2,135.13,10.09]
["bitfinex","SOLUSD",1720244887467,10.09,135.18,135.13,10.09]
["bitfinex","SOLUSD",1720244888267,16.0071,135.2,135.14,10.09]
["bitfinex","SOLUSD",1720244888474,19.57263412,135.19,135.14,10.09]
["bitfinex","SOLUSD",1720244888770,9.65263412,135.18,135.14,10.09]
["bitfinex","SOLUSD",1720244888956,0.17,135.18,135.14,10.09]
["bitfinex","SOLUSD",1720244897262,0.8292843,135.21,135.11,22.4616]
["bitfinex","SOLUSD",1720244897461,19.57183558,135.2,135.12,20.0]
["bitfinex","SOLUSD",1720244897671,10.09,135.2,135.12,20.0]
["bitfinex","SOLUSD",1720244898281,0.8292843,135.21,135.12,20.0]
["bitfinex","SOLUSD",1720244898464,0.8292843,135.21,135.18,10.09]
["bitfinex","SOLUSD",1720244898780,8.2251843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720244898973,10.9192843,135.21,135.13,22.4616]
["bitfinex","SOLUSD",1720244899176,10.9192843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720244899790,10.9192843,135.21,135.14,20.0]
["bitfinex","SOLUSD",1720244899791,0.17,135.2,135.14,20.0]
["bitfinex","SOLUSD",1720244900081,10.26,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720244900656,0.17,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720244901087,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244902459,0.17,135.2,135.14,20.0]
["bitfinex","SOLUSD",1720244902667,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244902977,0.17,135.2,135.14,20.0]
["bitfinex","SOLUSD",1720244903186,0.17,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720244914102,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244916696,0.17,135.2,135.14,20.0]
["bitfinex","SOLUSD",1720244916697,0.8292843,135.21,135.17,10.09]
["bitfinex","SOLUSD",1720244918283,0.8292843,135.21,135.14,20.0]
["bitfinex","SOLUSD",1720244918588,10.09,135.19,135.14,10.09]
["bitfinex","SOLUSD",1720244919189,0.17,135.18,135.14,10.09]
["bitfinex","SOLUSD",1720244920208,0.17,135.18,135.13,22.4616]
["bitfinex","SOLUSD",1720244920503,0.17,135.18,135.14,10.09]
["bitfinex","SOLUSD",1720244920972,0.17,135.18,135.15,10.09]
["bitfinex","SOLUSD",1720244921297,0.17,135.19,135.15,10.09]
["bitfinex","SOLUSD",1720244924774,16.0026843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720244925099,26.0926843,135.21,135.17,10.09]
["bitfinex","SOLUSD",1720244925480,26.0926843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720244926194,16.0026843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720244926395,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244927679,0.17,135.2,135.13,22.4616]
["bitfinex","SOLUSD",1720244927896,10.26,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720244928200,0.17,135.2,135.13,22.4616]
["bitfinex","SOLUSD",1720244928507,10.09,135.19,135.14,10.09]
["bitfinex","SOLUSD",1720244928810,0.17,135.18,135.14,10.09]
["bitfinex","SOLUSD",1720244929588,0.17,135.18,135.13,22.4616]
["bitfinex","SOLUSD",1720244929781,0.17,135.18,135.14,10.09]
["bitfinex","SOLUSD",1720244931092,0.17,135.18,135.15,10.09]
["bitfinex","SOLUSD",1720244931391,0.17,135.19,135.15,10.09]
["bitfinex","SOLUSD",1720244935190,26.0926843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720244935389,9.48135185,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244935606,26.0926843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720244935801,9.48107021,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244936008,26.0926843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720244936204,0.8292843,135.21,135.17,10.09]
["bitfinex","SOLUSD",1720244936406,9.48106901,135.2,135.18,10.09]
["bitfinex","SOLUSD",1720244936713,0.8292843,135.21,135.18,10.09]
["bitfinex","SOLUSD",1720244939505,0.8292843,135.21,135.13,22.4616]
["bitfinex","SOLUSD",1720244939810,0.8292843,135.21,135.14,20.0]
["bitfinex","SOLUSD",1720244939811,9.65054721,135.2,135.14,20.0]
["bitfinex","SOLUSD",1720244940022,10.26,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720244940586,9.48143493,135.19,135.15,10.09]
["bitfinex","SOLUSD",1720244940785,10.26,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720244941006,9.48152042,135.19,135.15,10.09]
["bitfinex","SOLUSD",1720244941204,10.26,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720244941403,9.48152042,135.19,135.15,10.09]
["bitfinex","SOLUSD",1720244941602,10.26,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720244941793,9.48152042,135.19,135.15,10.09]
["bitfinex","SOLUSD",1720244941999,10.26,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720244942329,10.26,135.2,135.14,20.0]
["bitfinex","SOLUSD",1720244942330,9.48135064,135.19,135.16,10.09]
["bitfinex","SOLUSD",1720244942497,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244942690,9.48107021,135.19,135.16,10.09]
["bitfinex","SOLUSD",1720244942891,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244943091,9.48107021,135.19,135.16,10.09]
["bitfinex","SOLUSD",1720244943327,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244943490,9.48107969,135.19,135.16,10.09]
["bitfinex","SOLUSD",1720244943814,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244944000,9.48107969,135.19,135.17,10.09]
["bitfinex","SOLUSD",1720244944204,0.17,135.2,135.17,10.09]
["bitfinex","SOLUSD",1720244944387,9.48103634,135.19,135.17,10.09]
["bitfinex","SOLUSD",1720244944592,0.17,135.2,135.17,10.09]
["bitfinex","SOLUSD",1720244947512,9.48057139,135.19,135.17,10.09]
["bitfinex","SOLUSD",1720244947720,0.17,135.2,135.17,10.09]
["bitfinex","SOLUSD",1720244947915,9.48095061,135.19,135.16,10.09]
["bitfinex","SOLUSD",1720244948093,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244948293,9.48107943,135.19,135.16,10.09]
["bitfinex","SOLUSD",1720244948508,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244948720,9.48107943,135.19,135.16,10.09]
["bitfinex","SOLUSD",1720244948929,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244949130,9.4810373,135.19,135.16,10.09]
["bitfinex","SOLUSD",1720244949329,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244949510,9.48103609,135.19,135.16,10.09]
["bitfinex","SOLUSD",1720244949697,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244949898,9.48103609,135.19,135.16,10.09]
["bitfinex","SOLUSD",1720244950102,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244950309,9.48107943,135.19,135.14,20.0]
["bitfinex","SOLUSD",1720244950515,0.8292843,135.21,135.18,10.09]
["bitfinex","SOLUSD",1720244950709,0.8292843,135.21,135.2,10.09]
["bitfinex","SOLUSD",1720244954805,0.8292843,135.21,135.17,16.5618]
["bitfinex","SOLUSD",1720244955117,0.8292843,135.21,135.19,10.09]
["bitfinex","SOLUSD",1720244957304,19.74110948,135.2,135.14,21.8778]
["bitfinex","SOLUSD",1720244957507,10.26,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244959127,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244959704,0.8292843,135.21,135.14,21.8778]
["bitfinex","SOLUSD",1720244960020,0.8292843,135.21,135.19,10.09]
["bitfinex","SOLUSD",1720244962226,0.8292843,135.21,135.2,10.09]
["bitfinex","SOLUSD",1720244970342,11.0892843,135.21,135.14,21.8778]
["bitfinex","SOLUSD",1720244970538,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244970731,10.26,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720244972858,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244974337,10.9192843,135.21,135.17,10.09]
["bitfinex","SOLUSD",1720244974540,10.9192843,135.21,135.14,21.8778]
["bitfinex","SOLUSD",1720244974730,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244975247,10.9192843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720244977159,0.8292843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720244977363,10.9192843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720244979067,0.8292843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720244979377,10.9192843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720244979568,0.8292843,135.21,135.14,21.8778]
["bitfinex","SOLUSD",1720244979740,10.9192843,135.21,135.17,10.09]
["bitfinex","SOLUSD",1720244982375,0.8292843,135.21,135.17,10.09]
["bitfinex","SOLUSD",1720244982562,10.9192843,135.21,135.14,21.8778]
["bitfinex","SOLUSD",1720244982763,10.9192843,135.21,135.14,10.09]
["bitfinex","SOLUSD",1720244982764,10.09,135.19,135.14,10.09]
["bitfinex","SOLUSD",1720244984955,10.26,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720244987477,10.26,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244988977,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244989854,10.26,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720244990579,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720245004609,17.6565,135.2,135.1,62.5767]
["bitfinex","SOLUSD",1720245004783,17.6565,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720245006009,10.26,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720245006895,0.17,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720245007402,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720245008218,10.26,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720245008417,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720245010220,0.8292843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720245010428,0.8292843,135.21,135.17,10.09]
["bitfinex","SOLUSD",1720245012120,10.9192843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720245014523,10.09,135.19,135.15,10.09]
["bitfinex","SOLUSD",1720245015222,0.17,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720245015521,10.26,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720245022842,10.26,135.2,135.11,20.0]
["bitfinex","SOLUSD",1720245023015,10.26,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720245023415,10.26,135.2,135.11,20.0]
["bitfinex","SOLUSD",1720245023719,10.26,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720245023913,10.09,135.18,135.11,20.0]
["bitfinex","SOLUSD",1720245024122,107.5668,135.2,135.13,10.09]
["bitfinex","SOLUSD",1720245024444,10.09,135.19,135.14,10.09]
["bitfinex","SOLUSD",1720245024630,0.17,135.18,135.14,10.09]
["bitfinex","SOLUSD",1720245026245,10.09,135.17,135.11,20.0]
["bitfinex","SOLUSD",1720245026425,10.09,135.17,135.12,10.09]
["bitfinex","SOLUSD",1720245027257,10.09,135.17,135.11,20.0]
["bitfinex","SOLUSD",1720245027258,115.7323,135.17,135.06,22.1133]
["bitfinex","SOLUSD",1720245027420,10.09,135.15,135.06,22.1133]
["bitfinex","SOLUSD",1720245027746,10.09,135.14,135.1,10.09]
["bitfinex","SOLUSD",1720245028433,10.09,135.14,135.06,22.1133]
["bitfinex","SOLUSD",1720245028840,10.09,135.13,135.09,10.09]
["bitfinex","SOLUSD",1720245029026,10.09,135.13,135.06,22.1133]
["bitfinex","SOLUSD",1720245029223,10.09,135.13,135.08,10.09]
["bitfinex","SOLUSD",1720245029544,10.09,135.13,135.06,22.1133]
["bitfinex","SOLUSD",1720245029725,10.09,135.13,135.08,10.09]
["bitfinex","SOLUSD",1720245030435,0.17,135.12,135.08,10.09]
["bitfinex","SOLUSD",1720245031131,0.17,135.12,135.06,22.1133]
["bitfinex","SOLUSD",1720245031321,0.17,135.12,135.07,20.0]
["bitfinex","SOLUSD",1720245031522,0.17,135.12,135.08,10.09]
["bitfinex","SOLUSD",1720245032028,6.4884,135.16,135.09,10.09]
["bitfinex","SOLUSD",1720245032239,10.09,135.14,135.09,10.09]
["bitfinex","SOLUSD",1720245032756,10.09,135.14,135.07,20.0]
["bitfinex","SOLUSD",1720245032757,10.26,135.15,135.1,10.09]
["bitfinex","SOLUSD",1720245033056,10.26,135.15,135.11,10.09]
["bitfinex","SOLUSD",1720245033740,10.09,135.14,135.09,10.09]
["bitfinex","SOLUSD",1720245034931,10.26,135.15,135.1,10.09]
["bitfinex","SOLUSD",1720245035133,0.17,135.15,135.11,10.09]
["bitfinex","SOLUSD",1720245037672,0.17,135.15,135.07,20.0]
["bitfinex","SOLUSD",1720245037847,10.09,135.14,135.1,10.09]
["bitfinex","SOLUSD",1720245038593,10.26,135.15,135.1,10.09]
["bitfinex","SOLUSD",1720245042467,0.17,135.15,135.1,10.09]
["bitfinex","SOLUSD",1720245042677,10.09,135.15,135.1,10.09]
["bitfinex","SOLUSD",1720245042852,10.09,135.15,135.07,20.0]
["bitfinex","SOLUSD",1720245043056,10.09,135.15,135.1,10.09]
["bitfinex","SOLUSD",1720245049468,10.09,135.14,135.07,20.0]
["bitfinex","SOLUSD",1720245049674,10.09,135.13,135.08,10.09]
["bitfinex","SOLUSD",1720245050187,10.09,135.13,135.07,20.0]
["bitfinex","SOLUSD",1720245050356,10.09,135.13,135.08,10.09]
["bitfinex","SOLUSD",1720245051093,10.09,135.14,135.09,10.09]
["bitfinex","SOLUSD",1720245053773,0.17,135.13,135.09,10.09]
["bitfinex","SOLUSD",1720245056985,0.17,135.13,135.1,10.09]
["bitfinex","SOLUSD",1720245063278,10.26,135.13,135.07,20.0]
["bitfinex","SOLUSD",1720245063478,10.26,135.13,135.08,10.09]
["bitfinex","SOLUSD",1720245065809,110.26,135.13,135.07,20.0]
["bitfinex","SOLUSD",1720245065992,10.09,135.1,135.05,10.09]
["bitfinex","SOLUSD",1720245066502,10.09,135.09,134.99,22.8617]
["bitfinex","SOLUSD",1720245066704,10.09,135.08,135.03,10.09]
["bitfinex","SOLUSD",1720245067572,10.09,135.08,135.04,10.09]
["bitfinex","SOLUSD",1720245068086,10.09,135.09,135.04,10.09]
["bitfinex","SOLUSD",1720245069802,10.09,135.09,135.05,10.09]
["bitfinex","SOLUSD",1720245069977,6.3842,135.11,135.06,10.09]
["bitfinex","SOLUSD",1720245070181,10.26,135.11,135.06,10.09]
["bitfinex","SOLUSD",1720245070384,16.6147,135.13,135.08,10.09]
["bitfinex","SOLUSD",1720245070591,26.7047,135.13,135.09,10.09]
["bitfinex","SOLUSD",1720245071774,0.17,135.12,135.09,10.09]
["bitfinex","SOLUSD",1720245072395,15.092,135.16,135.09,10.09]
["bitfinex","SOLUSD",1720245072704,10.09,135.14,135.09,10.09]
["bitfinex","SOLUSD",1720245073308,10.09,135.14,135.04,6.3671]
["bitfinex","SOLUSD",1720245073575,10.09,135.14,135.09,10.09]
["bitfinex","SOLUSD",1720245073779,0.17,135.13,135.09,10.09]
["bitfinex","SOLUSD",1720245074586,0.17,135.13,135.04,6.3671]
["bitfinex","SOLUSD",1720245074587,10.26,135.13,135.04,6.3671]
["bitfinex","SOLUSD",1720245074795,10.26,135.13,135.09,10.09]
["bitfinex","SOLUSD",1720245074990,0.17,135.13,135.09,10.09]
["bitfinex","SOLUSD",1720245075191,10.09,135.14,135.09,10.09]
["bitfinex","SOLUSD",1720245076004,10.09,135.14,135.05,20.0]
["bitfinex","SOLUSD",1720245076318,10.26,135.13,135.05,20.0]
["bitfinex","SOLUSD",1720245076519,10.09,135.12,135.07,10.09]
["bitfinex","SOLUSD",1720245077193,10.09,135.12,135.05,20.0]
["bitfinex","SOLUSD",1720245077410,10.09,135.12,135.07,10.09]
["bitfinex","SOLUSD",1720245077889,0.17,135.13,135.08,10.09]
["bitfinex","SOLUSD",1720245077890,10.26,135.13,135.08,10.09]
["bitfinex","SOLUSD",1720245078493,15.092,135.16,135.1,10.09]
["bitfinex","SOLUSD",1720245078790,10.09,135.15,135.11,10.09]
["bitfinex","SOLUSD",1720245079190,15.092,135.16,135.11,10.09]
["bitfinex","SOLUSD",1720245079384,10.09,135.15,135.1,10.09]
["bitfinex","SOLUSD",1720245080115,25.182,135.16,135.11,10.09]
["bitfinex","SOLUSD",1720245080413,0.17,135.15,135.11,10.09]
["bitfinex","SOLUSD",1720245080592,25.182,135.16,135.12,10.09]
["bitfinex","SOLUSD",1720245081184,15.092,135.16,135.12,10.09]
["bitfinex","SOLUSD",1720245081686,10.09,135.17,135.12,10.09]
["bitfinex","SOLUSD",1720245081910,0.17,135.16,135.12,10.09]
["bitfinex","SOLUSD",1720245083423,10.26,135.17,135.12,10.09]
["bitfinex","SOLUSD",1720245084224,15.092,135.19,135.13,10.09]
["bitfinex","SOLUSD",1720245084402,10.09,135.18,135.14,10.09]
["bitfinex","SOLUSD",1720245084605,32.5791,135.19,135.14,10.09]
["bitfinex","SOLUSD",1720245085317,0.17,135.18,135.14,10.09]
["bitfinex","SOLUSD",1720245086009,25.182,135.19,135.14,10.09]
["bitfinex","SOLUSD",1720245086202,25.182,135.19,135.15,10.09]
["bitfinex","SOLUSD",1720245087231,25.182,135.19,135.14,10.09]
["bitfinex","SOLUSD",1720245087600,0.17,135.2,135.14,10.09]
["bitfinex","SOLUSD",1720245087804,8.2251843,135.21,135.11,1.47975118]
["bitfinex","SOLUSD",1720245087805,10.26,135.19,135.15,10.09]
["bitfinex","SOLUSD",1720245088117,0.17,135.19,135.15,10.09]
["bitfinex","SOLUSD",1720245088824,17.657,135.19,135.1,15.3058]
["bitfinex","SOLUSD",1720245089026,10.09,135.18,135.13,10.09]
["bitfinex","SOLUSD",1720245089527,17.657,135.19,135.14,10.09]
["bitfinex","SOLUSD",1720245089735,10.26,135.19,135.14,10.09]
["bitfinex","SOLUSD",1720245090112,10.26,135.19,135.15,10.09]
["bitfinex","SOLUSD",1720245092213,0.17,135.19,135.15,10.09]
["bitfinex","SOLUSD",1720245092538,10.26,135.19,135.15,10.09]
["bitfinex","SOLUSD",1720245095417,10.26,135.19,135.14,10.09]
["bitfinex","SOLUSD",1720245096646,0.17,135.19,135.14,10.09]
["bitfinex","SOLUSD",1720245097244,10.26,135.19,135.14,10.09]
["bitfinex","SOLUSD",1720245097953,10.09,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720245098250,10.09,135.2,135.1,55.6658]
["bitfinex","SOLUSD",1720245098251,10.09,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720245099024,11.0892843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720245099233,11.0892843,135.21,135.1,55.6658]
["bitfinex","SOLUSD",1720245099234,17.4866,135.2,135.1,55.6658]
["bitfinex","SOLUSD",1720245099562,17.6566,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720245100724,10.26,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720245101150,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720245101359,18.3152843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720245103750,10.9192843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720245106045,0.8292843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720245106253,10.9192843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720245106548,18.3151843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720245106867,18.3151843,135.21,135.17,10.09]
["bitfinex","SOLUSD",1720245108859,10.9192843,135.21,135.17,10.09]
["bitfinex","SOLUSD",1720245109578,0.8292843,135.21,135.17,10.09]
["bitfinex","SOLUSD",1720245109872,18.3151843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720245110038,18.3151843,135.21,135.17,10.09]
["bitfinex","SOLUSD",1720245113684,18.3151843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720245114182,17.6565,135.2,135.13,21.806]
["bitfinex","SOLUSD",1720245114348,17.6565,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720245114543,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720245114762,18.3152843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720245117462,17.4866,135.2,135.13,21.806]
["bitfinex","SOLUSD",1720245117668,17.4866,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720245118548,10.09,135.19,135.15,10.09]
["bitfinex","SOLUSD",1720245119477,17.4866,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720245119656,10.09,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720245120281,10.09,135.2,135.13,21.806]
["bitfinex","SOLUSD",1720245120474,10.09,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720245121455,10.9192843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720245121972,0.8292843,135.21,135.17,10.09]
["bitfinex","SOLUSD",1720245122652,10.9192843,135.21,135.17,10.09]
["bitfinex","SOLUSD",1720245123058,10.9192843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720245123857,0.17,135.2,135.13,21.806]
["bitfinex","SOLUSD",1720245124053,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720245127482,106.4217,135.2,135.1,40.36]
["bitfinex","SOLUSD",1720245127687,106.4217,135.2,135.11,20.0]
["bitfinex","SOLUSD",1720245127688,17.4877,135.18,135.11,20.0]
["bitfinex","SOLUSD",1720245127993,0.17,135.17,135.13,10.09]
["bitfinex","SOLUSD",1720245128282,10.09,135.19,135.14,10.09]
["bitfinex","SOLUSD",1720245128581,123.9081,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720245128761,19.74142348,135.19,135.14,10.09]
["bitfinex","SOLUSD",1720245128961,10.26,135.19,135.14,10.09]
["bitfinex","SOLUSD",1720245129187,17.657,135.19,135.14,10.09]
["bitfinex","SOLUSD",1720245130089,17.657,135.19,135.11,20.0]
["bitfinex","SOLUSD",1720245130270,17.657,135.19,135.14,10.09]
["bitfinex","SOLUSD",1720245132895,10.26,135.19,135.14,10.09]
["bitfinex","SOLUSD",1720245135084,0.17,135.19,135.16,10.09]
["bitfinex","SOLUSD",1720245135283,10.9192843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720245135476,9.65104095,135.2,135.17,10.09]
["bitfinex","SOLUSD",1720245135676,10.9192843,135.21,135.17,10.09]
["bitfinex","SOLUSD",1720245135875,9.48103991,135.2,135.12,21.621]
["bitfinex","SOLUSD",1720245136074,0.8292843,135.21,135.19,10.09]
["bitfinex","SOLUSD",1720245136267,0.8292843,135.21,135.12,21.621]
["bitfinex","SOLUSD",1720245136472,0.8292843,135.21,135.18,10.09]
["bitfinex","SOLUSD",1720245137899,0.17,135.2,135.18,10.09]
["bitfinex","SOLUSD",1720245138770,0.8292843,135.21,135.18,10.09]
["bitfinex","SOLUSD",1720245139693,0.8292843,135.21,135.12,21.621]
["bitfinex","SOLUSD",1720245139900,0.8292843,135.21,135.18,10.09]
["bitfinex","SOLUSD",1720245142684,0.8292843,135.21,135.12,21.621]
["bitfinex","SOLUSD",1720245142873,0.8292843,135.21,135.18,10.09]
["bitfinex","SOLUSD",1720245144292,0.17,135.2,135.12,21.621]
["bitfinex","SOLUSD",1720245144486,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720245144698,10.26,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720245144901,10.26,135.2,135.15,10.09]
["bitfinex","SOLUSD",1720245146104,10.26,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720245146990,10.9192843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720245147192,0.8292843,135.21,135.17,10.09]
["bitfinex","SOLUSD",1720245147386,10.9192843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720245147690,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720245148408,10.9192843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720245151114,10.9192843,135.21,135.17,10.09]
["bitfinex","SOLUSD",1720245151407,0.8292843,135.21,135.17,10.09]
["bitfinex","SOLUSD",1720245154384,10.9192843,135.21,135.16,10.09]
["bitfinex","SOLUSD",1720245154810,0.8292843,135.21,135.17,10.09]
["bitfinex","SOLUSD",1720245159921,10.9192843,135.21,135.17,10.09]
["bitfinex","SOLUSD",1720245160322,0.8292843,135.21,135.17,10.09]
["bitfinex","SOLUSD",1720245160499,0.8292843,135.21,135.18,10.09]
["bitfinex","SOLUSD",1720245161909,0.8292843,135.21,135.17,10.09]
["bitfinex","SOLUSD",1720245162306,9.65090759,135.2,135.17,10.09]
["bitfinex","SOLUSD",1720245162614,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720245163527,0.17,135.2,135.12,21.621]
["bitfinex","SOLUSD",1720245163715,0.17,135.2,135.16,10.09]
["bitfinex","SOLUSD",1720245164923,0.17,135.2,135.09,21.8562]
["bitfinex","SOLUSD",1720245164924,10.09,135.19,135.09,21.8562]
["bitfinex","SOLUSD",1720245165128,10.26,135.18,135.13,10.09]
["bitfinex","SOLUSD",1720245165298,0.17,135.17,135.13,10.09]
["bitfinex","SOLUSD",1720245165622,10.26,135.17,135.09,21.8562]
["bitfinex","SOLUSD",1720245165824,10.26,135.17,135.13,10.09]
["bitfinex","SOLUSD",1720245166004,0.17,135.17,135.13,10.09]
["bitfinex","SOLUSD",1720245167201,0.17,135.17,135.14,10.09]
["bitfinex","SOLUSD",1720245168126,0.17,135.17,135.13,10.09]
["bitfinex","SOLUSD",1720245169315,10.09,135.16,135.09,21.8562]
["bitfinex","SOLUSD",1720245169519,0.17,135.15,135.11,10.09]
["bitfinex","SOLUSD",1720245169829,10.26,135.15,135.1,10.09]
["bitfinex","SOLUSD",1720245170707,10.09,135.14,135.06,21.8562]
["bitfinex","SOLUSD",1720245171030,0.17,135.13,135.06,21.8562]
["bitfinex","SOLUSD",1720245171340,10.26,135.13,135.06,21.8562]
["bitfinex","SOLUSD",1720245171641,10.26,135.13,135.09,10.09]
["bitfinex","SOLUSD",1720245173328,10.26,135.13,135.08,10.09]
["bitfinex","SOLUSD",1720245177429,0.17,135.13,135.08,10.09]
["bitfinex","SOLUSD",1720245177630,0.17,135.14,135.08,10.09]
["bitfinex","SOLUSD",1720245180233,0.17,135.14,135.06,21.8562]
["bitfinex","SOLUSD",1720245180426,0.17,135.14,135.08,10.09]
["bitfinex","SOLUSD",1720245182543,0.17,135.14,135.09,10.09]
["bitfinex","SOLUSD",1720245182929,13.6006,135.14,135.02,22.6265]
["bitfinex","SOLUSD",1720245183239,115.4917,135.13,135.03,60.36]
["bitfinex","SOLUSD",1720245183420,0.17,135.12,135.07,10.09]
["bitfinex","SOLUSD",1720245184844,10.09,135.1,135.05,10.09]
["bitfinex","SOLUSD",1720245185012,10.09,135.1,135.06,20.0]
["bitfinex","SOLUSD",1720245185615,10.09,135.11,135.06,30.09]
["bitfinex","SOLUSD",1720245186246,0.17,135.1,135.06,30.09]
["bitfinex","SOLUSD",1720245186540,15.4917,135.09,135.01,7.09823669]
["bitfinex","SOLUSD",1720245186718,10.09,135.07,135.03,10.09]
["bitfinex","SOLUSD",1720245186913,10.09,135.07,134.99,6.2306]
["bitfinex","SOLUSD",1720245187132,10.26,135.06,134.99,6.2306]
["bitfinex","SOLUSD",1720245187327,10.09,135.06,135.01,10.09]
["bitfinex","SOLUSD",1720245187824,10.09,135.06,134.99,6.2306]
["bitfinex","SOLUSD",1720245188123,10.09,135.06,135.01,10.09]
["bitfinex","SOLUSD",1720245190024,10.09,135.06,134.99,6.2306]
["bitfinex","SOLUSD",1720245190243,10.09,135.06,135.0,20.0]
["bitfinex","SOLUSD",1720245190544,0.17,135.05,135.01,10.09]
["bitfinex","SOLUSD",1720245191343,10.09,135.06,135.0,20.0]
["bitfinex","SOLUSD",1720245191517,10.09,135.06,135.01,10.09]
["bitfinex","SOLUSD",1720245191717,0.17,135.07,135.01,10.09]
["bitfinex","SOLUSD",1720245191943,10.09,135.06,135.01,10.09]
["bitfinex","SOLUSD",1720245192144,10.09,135.07,135.02,10.09]
["bitfinex","SOLUSD",1720245192340,0.17,135.06,135.02,10.09]
["bitfinex","SOLUSD",1720245192549,0.17,135.06,135.03,10.09]
["bitfinex","SOLUSD",1720245192723,10.09,135.08,135.03,10.09]
["bitfinex","SOLUSD",1720245192925,0.17,135.07,135.03,10.09]
["bitfinex","SOLUSD",1720245193946,0.17,135.07,135.02,10.09]
["bitfinex","SOLUSD",1720245193947,10.26,135.07,135.02,10.09]
["bitfinex","SOLUSD",1720245194934,10.09,135.06,135.02,10.09]
["bitfinex","SOLUSD",1720245195150,10.09,135.06,135.01,10.09]
["bitfinex","SOLUSD",1720245196743,10.09,135.06,135.0,20.0]
["bitfinex","SOLUSD",1720245196941,10.09,135.06,135.01,10.09]
["bitfinex","SOLUSD",1720245197348,10.09,135.06,135.0,20.0]
["bitfinex","SOLUSD",1720245197531,10.09,135.06,135.01,10.09]
["bitfinex","SOLUSD",1720245198456,10.26,135.07,135.02,10.09]
["bitfinex","SOLUSD",1720245198639,0.17,135.07,135.03,10.09]
["bitfinex","SOLUSD",1720245199027,0.17,135.07,135.04,10.09]
["bitfinex","SOLUSD",1720245199228,0.17,135.08,135.04,10.09]
["bitfinex","SOLUSD",1720245199559,10.26,135.08,135.03,10.09]
["bitfinex","SOLUSD",1720245199742,10.26,135.08,135.0,20.0]
["bitfinex","SOLUSD",1720245200047,15.4917,135.09,135.04,10.09]
["bitfinex","SOLUSD",1720245200253,23.83848872,135.11,135.06,10.09]
["bitfinex","SOLUSD",1720245200453,10.26,135.1,135.05,10.09]
["bitfinex","SOLUSD",1720245200751,0.17,135.1,135.06,10.09]
["bitfinex","SOLUSD",1720245201157,0.17,135.1,135.03,40.36]
["bitfinex","SOLUSD",1720245201158,0.17,135.1,135.07,10.09]
["bitfinex","SOLUSD",1720245202031,6.0308,135.11,135.06,10.09]
["bitfinex","SOLUSD",1720245202248,10.09,135.11,135.06,10.09]
["bitfinex","SOLUSD",1720245202455,10.09,135.11,135.07,10.09]
["bitfinex","SOLUSD",1720245203054,10.09,135.11,135.06,10.09]
["bitfinex","SOLUSD",1720245204133,10.09,135.11,135.0,20.0]
["bitfinex","SOLUSD",1720245204339,10.26,135.1,135.06,10.09]
["bitfinex","SOLUSD",1720245206163,0.17,135.1,135.06,10.09]
["bitfinex","SOLUSD",1720245207957,15.0842,135.12,135.08,10.09]
["bitfinex","SOLUSD",1720245208547,15.0842,135.12,135.09,10.09]
["bitfinex","SOLUSD",1720245209059,15.0842,135.12,135.03,22.4777]
["bitfinex","SOLUSD",1720245209236,15.0842,135.12,135.09,10.09]
["bitfinex","SOLUSD",1720245209440,15.0842,135.12,135.08,10.09]
["bitfinex","SOLUSD",1720245210071,25.1742,135.12,135.08,10.09]
["bitfinex","SOLUSD",1720245212042,15.0842,135.12,135.08,10.09]
["bitfinex","SOLUSD",1720245213572,15.0842,135.12,135.09,10.09]
["bitfinex","SOLUSD",1720245223082,10.09,135.14,135.04,20.0]
["bitfinex","SOLUSD",1720245223285,0.17,135.13,135.09,10.09]
["bitfinex","SOLUSD",1720245227584,7.5703,135.13,135.04,20.0]
["bitfinex","SOLUSD",1720245227765,7.5703,135.13,135.09,10.09]
["bitfinex","SOLUSD",1720245228164,0.17,135.13,135.09,10.09]
["bitfinex","SOLUSD",1720245230878,0.17,135.13,135.04,20.0]
["bitfinex","SOLUSD",1720245231187,0.17,135.13,135.09,10.09]
["bitfinex","SOLUSD",1720245232269,0.17,135.13,135.1,10.09]
["bitfinex","SOLUSD",1720245232891,25.4035,135.16,135.11,10.09]
["bitfinex","SOLUSD",1720245233185,0.17,135.15,135.11,10.09]
["bitfinex","SOLUSD",1720245234293,17.6592,135.15,135.1,10.09]
["bitfinex","SOLUSD",1720245235794,17.4899,135.14,135.1,10.09]
["bitfinex","SOLUSD",1720245235968,0.17,135.13,135.1,10.09]
["bitfinex","SOLUSD",1720245237581,0.17,135.13,135.07,10.09]
["bitfinex","SOLUSD",1720245237781,0.17,135.13,135.08,10.09]
["bitfinex","SOLUSD",1720245238376,0.17,135.13,135.09,10.09]
["bitfinex","SOLUSD",1720245240571,0.17,135.13,135.1,10.09]
["bitfinex","SOLUSD",1720245240786,0.17,135.14,135.1,10.09]
["bitfinex","SOLUSD",1720245241491,9.48493777,135.13,135.1,10.09]
["bitfinex","SOLUSD",1720245241700,0.17,135.14,135.1,10.09]
["bitfinex","SOLUSD",1720245241891,9.48493899,135.13,135.1,10.09]
["bitfinex","SOLUSD",1720245242077,0.17,135.14,135.12,10.09]
["bitfinex","SOLUSD",1720245242397,9.48493535,135.13,135.12,10.09]
["bitfinex","SOLUSD",1720245242578,9.65493535,135.13,135.12,10.09]
["bitfinex","SOLUSD",1720245243500,9.65493656,135.13,135.12,10.09]
["bitfinex","SOLUSD",1720245243907,0.17,135.13,135.12,10.09]
["bitfinex","SOLUSD",1720245244193,9.65493873,135.13,135.12,10.09]
["bitfinex","SOLUSD",1720245247004,9.65489483,135.13,135.12,10.09]
["bitfinex","SOLUSD",1720245248299,9.48489483,135.13,135.12,10.09]
["bitfinex","SOLUSD",1720245248675,9.65489483,135.13,135.12,10.09]
["bitfinex","SOLUSD",1720245249279,9.65489483,135.13,135.11,10.09]
["bitfinex","SOLUSD",1720245249502,9.48489483,135.12,135.11,10.09]
["bitfinex","SOLUSD",1720245250086,9.48489483,135.12,135.04,20.0]
["bitfinex","SOLUSD",1720245250282,0.17,135.13,135.11,10.09]
["bitfinex","SOLUSD",1720245250480,9.48461039,135.12,135.11,10.09]
["bitfinex","SOLUSD",1720245253701,7.4014,135.11,135.04,20.0]
["bitfinex","SOLUSD",1720245253920,9.4846019,135.12,135.1,10.09]
["bitfinex","SOLUSD",1720245254209,7.5703,135.13,135.1,10.09]
["bitfinex","SOLUSD",1720245254210,9.48494066,135.11,135.1,10.09]
["bitfinex","SOLUSD",1720245256089,0.17,135.11,135.04,20.0]
["bitfinex","SOLUSD",1720245256290,0.17,135.1,135.09,10.09]
["bitfinex","SOLUSD",1720245256490,0.17,135.1,135.08,10.09]
["bitfinex","SOLUSD",1720245257101,0.17,135.1,135.09,10.09]
["bitfinex","SOLUSD",1720245257283,0.17,135.1,135.04,20.0]
["bitfinex","SOLUSD",1720245257486,0.17,135.11,135.07,10.09]
["bitfinex","SOLUSD",1720245260608,0.17,135.11,135.03,56.7283]
["bitfinex","SOLUSD",1720245260917,0.17,135.11,135.07,10.09]
["bitfinex","SOLUSD",1720245261599,0.17,135.11,135.08,10.09]
["bitfinex","SOLUSD",1720245263510,0.17,135.11,135.03,56.7283]
["bitfinex","SOLUSD",1720245263712,0.17,135.11,135.08,10.09]
["bitfinex","SOLUSD",1720245264718,0.17,135.11,135.03,56.7283]
["bitfinex","SOLUSD",1720245264914,0.17,135.11,135.08,10.09]
["bitfinex","SOLUSD",1720245265104,10.09,135.1,135.06,10.09]
["bitfinex","SOLUSD",1720245265425,0.17,135.09,135.06,10.09]
["bitfinex","SOLUSD",1720245266418,0.17,135.1,135.06,10.09]
["bitfinex","SOLUSD",1720245268010,10.26,135.1,135.05,10.09]
["bitfinex","SOLUSD",1720245269699,10.26,135.1,135.0,6.2584]
["bitfinex","SOLUSD",1720245269895,10.26,135.1,135.01,20.0]
["bitfinex","SOLUSD",1720245270112,10.09,135.09,135.04,10.09]
["bitfinex","SOLUSD",1720245270294,10.26,135.08,135.03,10.09]
["bitfinex","SOLUSD",1720245271436,10.26,135.08,134.95,6.2584]
["bitfinex","SOLUSD",1720245271437,10.09,135.05,134.95,6.2584]
["bitfinex","SOLUSD",1720245271727,10.09,135.05,135.0,10.09]
["bitfinex","SOLUSD",1720245271931,0.17,135.04,135.0,10.09]
["bitfinex","SOLUSD",1720245273029,10.26,135.04,135.0,10.09]
["bitfinex","SOLUSD",1720245273206,0.17,135.04,135.0,10.09]
["bitfinex","SOLUSD",1720245274531,10.09,135.03,134.95,6.2584]
["bitfinex","SOLUSD",1720245274729,0.17,135.02,134.99,10.09]
["bitfinex","SOLUSD",1720245275101,0.17,135.02,134.98,10.09]
["bitfinex","SOLUSD",1720245276131,0.17,135.02,134.99,10.09]
["bitfinex","SOLUSD",1720245277029,0.17,135.02,134.96,20.0]
["bitfinex","SOLUSD",1720245277210,0.17,135.02,134.99,10.09]
["bitfinex","SOLUSD",1720245277606,0.17,135.02,134.96,20.0]
["bitfinex","SOLUSD",1720245277907,0.17,135.02,134.98,10.09]
["bitfinex","SOLUSD",1720245278232,0.17,135.02,134.96,20.0]
["bitfinex","SOLUSD",1720245278527,0.17,135.02,134.99,10.09]
["bitfinex","SOLUSD",1720245279835,0.17,135.02,134.96,20.0]
["bitfinex","SOLUSD",1720245279836,0.17,135.02,135.0,10.09]
["bitfinex","SOLUSD",1720245280128,0.17,135.03,135.0,10.09]
["bitfinex","SOLUSD",1720245283135,10.26,135.03,134.96,20.0]
["bitfinex","SOLUSD",1720245283333,10.26,135.03,134.98,10.09]
["bitfinex","SOLUSD",1720245283538,10.09,135.02,134.98,10.09]
["bitfinex","SOLUSD",1720245283717,0.17,135.01,134.96,20.0]
["bitfinex","SOLUSD",1720245284238,0.17,135.01,134.98,10.09]
["bitfinex","SOLUSD",1720245285435,0.17,135.02,134.98,10.09]
["bitfinex","SOLUSD",1720245286043,0.17,135.02,134.96,20.0]
["bitfinex","SOLUSD",1720245286429,0.17,135.02,134.98,10.09]
["bitfinex","SOLUSD",1720245287040,10.26,135.02,134.98,10.09]
["bitfinex","SOLUSD",1720245291129,0.17,135.02,134.98,10.09]
["bitfinex","SOLUSD",1720245291522,0.17,135.02,134.99,10.09]
["bitfinex","SOLUSD",1720245293521,0.17,135.02,134.96,20.0]
["bitfinex","SOLUSD",1720245293722,0.17,135.02,134.98,10.09]
["bitfinex","SOLUSD",1720245301132,0.17,135.02,134.99,10.09]
["bitfinex","SOLUSD",1720245301858,24.2250634,135.05,135.01,10.09]
["bitfinex","SOLUSD",1720245302063,0.17,135.04,135.01,10.09]
["bitfinex","SOLUSD",1720245302741,0.17,135.04,134.96,60.36]
["bitfinex","SOLUSD",1720245302939,0.17,135.04,135.01,10.09]
["bitfinex","SOLUSD",1720245303159,0.17,135.04,135.0,10.09]
["bitfinex","SOLUSD",1720245304169,10.26,135.04,134.99,10.09]
["bitfinex","SOLUSD",1720245304329,0.17,135.04,135.0,10.09]
["bitfinex","SOLUSD",1720245305351,0.17,135.04,135.01,10.09]
["bitfinex","SOLUSD",1720245305662,7.71902656,135.07,135.03,10.09]
["bitfinex","SOLUSD",1720245305827,25.2566,135.08,135.04,10.09]
["bitfinex","SOLUSD",1720245306966,15.1666,135.08,135.04,10.09]
["bitfinex","SOLUSD",1720245307760,25.2566,135.08,135.03,10.09]
["bitfinex","SOLUSD",1720245308350,0.17,135.07,135.03,10.09]
["bitfinex","SOLUSD",1720245308556,0.17,135.07,134.99,6.4907]
["bitfinex","SOLUSD",1720245308557,10.09,135.06,135.01,10.09]
["bitfinex","SOLUSD",1720245308743,0.17,135.05,135.01,10.09]
["bitfinex","SOLUSD",1720245309534,0.17,135.05,134.99,6.4907]
["bitfinex","SOLUSD",1720245309735,0.17,135.05,135.01,10.09]
["bitfinex","SOLUSD",1720245311153,0.17,135.05,134.97,15.4095]
["bitfinex","SOLUSD",1720245311456,0.17,135.05,135.01,10.09]
["bitfinex","SOLUSD",1720245314152,0.17,135.05,134.97,15.4095]
["bitfinex","SOLUSD",1720245314350,0.17,135.05,135.01,10.09]
["bitfinex","SOLUSD",1720245316058,0.17,135.05,135.02,10.09]
["bitfinex","SOLUSD",1720245320445,0.17,135.05,135.01,10.09]
["bitfinex","SOLUSD",1720245320647,0.17,135.05,134.97,15.4095]
["bitfinex","SOLUSD",1720245320853,0.17,135.05,135.02,10.09]
["bitfinex","SOLUSD",1720245321058,0.17,135.05,135.01,10.09]
["bitfinex","SOLUSD",1720245322063,10.26,135.06,135.01,10.09]
["bitfinex","SOLUSD",1720245324252,0.17,135.06,135.01,10.09]
["bitfinex","SOLUSD",1720245326755,10.09,135.05,134.97,15.4095]
["bitfinex","SOLUSD",1720245326960,19.74873292,135.04,134.99,10.09]
["bitfinex","SOLUSD",1720245327163,10.26,135.04,134.99,10.09]
["bitfinex","SOLUSD",1720245327361,10.26,135.04,134.97,15.4095]
["bitfinex","SOLUSD",1720245327558,10.26,135.04,134.99,10.09]
["bitfinex","SOLUSD",1720245328475,110.09,135.03,134.96,6.4907]
["bitfinex","SOLUSD",1720245328674,10.26,135.02,134.97,10.09]
["bitfinex","SOLUSD",1720245328884,10.26,135.02,134.93,15.4192]
["bitfinex","SOLUSD",1720245329056,10.26,135.02,134.97,10.09]
["bitfinex","SOLUSD",1720245329383,17.98066382,135.02,134.97,10.09]
["bitfinex","SOLUSD",1720245329565,10.09,135.01,134.96,10.09]
["bitfinex","SOLUSD",1720245329769,0.17,135.0,134.93,15.4192]
["bitfinex","SOLUSD",1720245329956,0.17,135.0,134.96,10.09]
["bitfinex","SOLUSD",1720245330357,10.26,135.0,134.95,10.09]
["bitfinex","SOLUSD",1720245330962,10.26,135.0,134.93,15.4192]
["bitfinex","SOLUSD",1720245331278,115.9863,134.99,134.91,0.1]
["bitfinex","SOLUSD",1720245331779,115.9863,134.99,134.93,10.09]
["bitfinex","SOLUSD",1720245331780,10.09,134.97,134.93,10.09]
["bitfinex","SOLUSD",1720245332277,0.17,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720245332483,10.26,134.96,134.92,10.09]
["bitfinex","SOLUSD",1720245332774,10.09,134.96,134.92,10.09]
["bitfinex","SOLUSD",1720245333160,10.26,134.97,134.93,10.09]
["bitfinex","SOLUSD",1720245334081,0.17,134.97,134.93,10.09]
["bitfinex","SOLUSD",1720245335876,0.17,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720245336182,100.0,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720245336371,10.26,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720245336567,10.26,134.95,134.91,10.19]
["bitfinex","SOLUSD",1720245337156,0.17,134.95,134.91,10.19]
["bitfinex","SOLUSD",1720245341986,10.26,134.95,134.91,10.19]
["bitfinex","SOLUSD",1720245342569,10.26,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720245343393,110.09,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720245343563,10.09,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720245343776,10.26,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720245346575,110.26,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720245347197,100.17,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720245347495,110.26,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720245348492,100.0,134.9,134.83,16.5712]
["bitfinex","SOLUSD",1720245348791,100.0,134.9,134.84,10.09]
["bitfinex","SOLUSD",1720245348792,10.09,134.88,134.84,10.09]
["bitfinex","SOLUSD",1720245349102,10.09,134.88,134.83,26.6612]
["bitfinex","SOLUSD",1720245349890,10.09,134.88,134.83,16.5712]
["bitfinex","SOLUSD",1720245350116,0.17,134.87,134.83,10.09]
["bitfinex","SOLUSD",1720245350272,10.09,134.85,134.77,23.0159]
["bitfinex","SOLUSD",1720245350475,10.09,134.84,134.77,23.0159]
["bitfinex","SOLUSD",1720245350674,10.09,134.85,134.8,10.09]
["bitfinex","SOLUSD",1720245351196,10.09,134.84,134.79,10.09]
["bitfinex","SOLUSD",1720245352278,10.09,134.84,134.77,23.0159]
["bitfinex","SOLUSD",1720245352691,0.17,134.83,134.79,10.09]
["bitfinex","SOLUSD",1720245352891,0.17,134.83,134.77,23.0159]
["bitfinex","SOLUSD",1720245353096,0.17,134.83,134.79,10.09]
["bitfinex","SOLUSD",1720245354688,10.26,134.83,134.75,0.8292843]
["bitfinex","SOLUSD",1720245354884,10.26,134.83,134.76,10.09]
["bitfinex","SOLUSD",1720245354885,10.09,134.82,134.76,10.09]
["bitfinex","SOLUSD",1720245355083,10.26,134.82,134.76,10.09]
["bitfinex","SOLUSD",1720245355698,10.26,134.82,134.77,10.09]
["bitfinex","SOLUSD",1720245356609,10.26,134.82,134.76,10.09]
["bitfinex","SOLUSD",1720245357901,0.17,134.82,134.79,10.09]
["bitfinex","SOLUSD",1720245358109,10.09,134.84,134.8,10.09]
["bitfinex","SOLUSD",1720245358406,10.09,134.85,134.8,10.09]
["bitfinex","SOLUSD",1720245358985,10.09,134.85,134.81,10.19]
["bitfinex","SOLUSD",1720245359589,0.17,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720245359786,7.72105117,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720245359982,26.534,134.88,134.83,10.09]
["bitfinex","SOLUSD",1720245360177,10.09,134.88,134.84,10.09]
["bitfinex","SOLUSD",1720245361205,7.72222642,134.9,134.84,10.09]
["bitfinex","SOLUSD",1720245361421,10.26,134.89,134.85,10.09]
["bitfinex","SOLUSD",1720245361608,22.9837073,134.91,134.85,10.09]
["bitfinex","SOLUSD",1720245361814,10.09,134.9,134.85,10.09]
["bitfinex","SOLUSD",1720245362182,10.09,134.89,134.85,10.09]
["bitfinex","SOLUSD",1720245362814,0.17,134.88,134.85,10.09]
["bitfinex","SOLUSD",1720245363014,0.17,134.89,134.85,10.09]
["bitfinex","SOLUSD",1720245363901,0.17,134.89,134.81,0.1]
["bitfinex","SOLUSD",1720245364099,0.17,134.89,134.85,10.09]
["bitfinex","SOLUSD",1720245364594,0.17,134.89,134.86,10.09]
["bitfinex","SOLUSD",1720245365178,0.17,134.9,134.86,10.09]
["bitfinex","SOLUSD",1720245366305,10.26,134.9,134.81,0.1]
["bitfinex","SOLUSD",1720245366507,10.26,134.9,134.85,10.09]
["bitfinex","SOLUSD",1720245366508,10.09,134.89,134.85,10.09]
["bitfinex","SOLUSD",1720245366812,0.17,134.88,134.85,10.09]
["bitfinex","SOLUSD",1720245367892,0.17,134.88,134.84,10.09]
["bitfinex","SOLUSD",1720245368110,0.17,134.88,134.85,10.09]
["bitfinex","SOLUSD",1720245368409,10.09,134.9,134.85,10.09]
["bitfinex","SOLUSD",1720245368410,0.17,134.89,134.85,10.09]
["bitfinex","SOLUSD",1720245371113,0.17,134.89,134.82,40.36]
["bitfinex","SOLUSD",1720245371314,15.11346659,134.92,134.88,10.09]
["bitfinex","SOLUSD",1720245371315,7.72169102,134.92,134.88,10.09]
["bitfinex","SOLUSD",1720245371493,0.17,134.91,134.88,10.09]
["bitfinex","SOLUSD",1720245376015,0.17,134.91,134.83,22.4881]
["bitfinex","SOLUSD",1720245376211,10.09,134.9,134.85,10.09]
["bitfinex","SOLUSD",1720245376387,0.17,134.89,134.85,10.09]
["bitfinex","SOLUSD",1720245378813,10.09,134.87,134.83,10.09]
["bitfinex","SOLUSD",1720245379112,0.17,134.86,134.83,10.09]
["bitfinex","SOLUSD",1720245379692,100.0,134.89,134.81,0.1]
["bitfinex","SOLUSD",1720245379693,10.09,134.89,134.84,10.09]
["bitfinex","SOLUSD",1720245379895,10.09,134.9,134.86,10.09]
["bitfinex","SOLUSD",1720245380121,0.17,134.88,134.86,10.09]
["bitfinex","SOLUSD",1720245380292,0.17,134.89,134.86,10.09]
["bitfinex","SOLUSD",1720245381804,7.72179726,134.93,134.88,10.09]
["bitfinex","SOLUSD",1720245382197,7.72179726,134.93,134.87,10.09]
["bitfinex","SOLUSD",1720245382822,10.09,134.92,134.87,10.09]
["bitfinex","SOLUSD",1720245383400,0.17,134.91,134.87,10.09]
["bitfinex","SOLUSD",1720245383630,10.26,134.92,134.88,10.09]
["bitfinex","SOLUSD",1720245385513,10.26,134.92,134.9,10.09]
["bitfinex","SOLUSD",1720245385514,0.17,134.92,134.9,10.09]
["bitfinex","SOLUSD",1720245385822,110.09,134.95,134.9,10.09]
["bitfinex","SOLUSD",1720245386515,100.0,134.95,134.9,10.09]
["bitfinex","SOLUSD",1720245386817,0.17,134.94,134.9,10.09]
["bitfinex","SOLUSD",1720245387217,10.26,134.94,134.89,10.09]
["bitfinex","SOLUSD",1720245387439,17.98049063,134.94,134.89,10.09]
["bitfinex","SOLUSD",1720245388603,17.98049063,134.94,134.9,10.09]
["bitfinex","SOLUSD",1720245389000,7.89049063,134.94,134.9,10.09]
["bitfinex","SOLUSD",1720245389228,7.89049063,134.94,134.91,10.09]
["bitfinex","SOLUSD",1720245389835,7.89049063,134.94,134.9,10.09]
["bitfinex","SOLUSD",1720245390737,0.17,134.94,134.91,10.09]
["bitfinex","SOLUSD",1720245392347,0.17,134.95,134.91,10.09]
["bitfinex","SOLUSD",1720245393624,10.26,134.96,134.91,10.09]
["bitfinex","SOLUSD",1720245394943,0.17,134.96,134.91,10.09]
["bitfinex","SOLUSD",1720245395106,10.26,134.96,134.91,10.09]
["bitfinex","SOLUSD",1720245397650,0.17,134.96,134.84,21.5242]
["bitfinex","SOLUSD",1720245397858,10.09,134.91,134.87,10.09]
["bitfinex","SOLUSD",1720245398064,0.17,134.9,134.87,10.09]
["bitfinex","SOLUSD",1720245398926,0.17,134.91,134.88,10.09]
["bitfinex","SOLUSD",1720245399126,0.17,134.91,134.84,21.5242]
["bitfinex","SOLUSD",1720245399362,0.17,134.92,134.84,21.5242]
["bitfinex","SOLUSD",1720245399545,10.26,134.93,134.84,21.5242]
["bitfinex","SOLUSD",1720245399748,10.26,134.93,134.88,10.09]
["bitfinex","SOLUSD",1720245403366,0.17,134.93,134.89,10.09]
["bitfinex","SOLUSD",1720245403547,0.17,134.93,134.9,10.09]
["bitfinex","SOLUSD",1720245403744,0.17,134.94,134.91,10.09]
["bitfinex","SOLUSD",1720245404059,110.09,134.96,134.91,10.09]
["bitfinex","SOLUSD",1720245404268,9.4944648,134.95,134.91,10.09]
["bitfinex","SOLUSD",1720245404562,110.09,134.96,134.91,10.09]
["bitfinex","SOLUSD",1720245404864,9.4942544,134.95,134.91,10.09]
["bitfinex","SOLUSD",1720245405061,9.4942544,134.95,134.9,10.09]
["bitfinex","SOLUSD",1720245405062,10.09,134.95,134.9,10.09]
["bitfinex","SOLUSD",1720245405456,0.17,134.94,134.9,10.09]
["bitfinex","SOLUSD",1720245406672,10.26,134.95,134.9,10.09]
["bitfinex","SOLUSD",1720245407336,9.49442491,134.94,134.9,10.09]
["bitfinex","SOLUSD",1720245407537,0.17,134.93,134.91,10.09]
["bitfinex","SOLUSD",1720245407777,10.26,134.95,134.91,10.09]
["bitfinex","SOLUSD",1720245407947,9.49459543,134.94,134.91,10.09]
["bitfinex","SOLUSD",1720245408148,9.49459543,134.94,134.84,21.5242]
["bitfinex","SOLUSD",1720245408149,0.17,134.93,134.9,10.09]
["bitfinex","SOLUSD",1720245408470,10.26,134.95,134.9,10.09]
["bitfinex","SOLUSD",1720245408669,9.49459769,134.94,134.9,10.09]
["bitfinex","SOLUSD",1720245408990,0.17,134.93,134.9,10.09]
["bitfinex","SOLUSD",1720245409180,0.17,134.95,134.9,10.09]
["bitfinex","SOLUSD",1720245409476,10.26,134.95,134.9,10.09]
["bitfinex","SOLUSD",1720245409647,9.49459526,134.94,134.9,10.09]
["bitfinex","SOLUSD",1720245409850,0.17,134.93,134.9,10.09]
["bitfinex","SOLUSD",1720245410079,10.26,134.95,134.9,10.09]
["bitfinex","SOLUSD",1720245410446,9.49460352,134.94,134.9,10.09]
["bitfinex","SOLUSD",1720245410647,0.17,134.93,134.9,10.09]
["bitfinex","SOLUSD",1720245410868,10.26,134.95,134.9,10.09]
["bitfinex","SOLUSD",1720245411069,9.49459526,134.94,134.9,10.09]
["bitfinex","SOLUSD",1720245411246,0.17,134.93,134.9,10.09]
["bitfinex","SOLUSD",1720245411748,0.17,134.94,134.9,10.09]
["bitfinex","SOLUSD",1720245412383,10.09,134.92,134.84,21.5242]
["bitfinex","SOLUSD",1720245412670,0.17,134.91,134.87,10.09]
["bitfinex","SOLUSD",1720245414770,0.17,134.91,134.85,20.0]
["bitfinex","SOLUSD",1720245415155,0.17,134.91,134.87,10.09]
["bitfinex","SOLUSD",1720245415558,0.17,134.91,134.88,10.09]
["bitfinex","SOLUSD",1720245415760,0.17,134.92,134.88,10.09]
["bitfinex","SOLUSD",1720245417657,7.72000187,134.95,134.85,20.0]
["bitfinex","SOLUSD",1720245417859,9.66435262,134.94,134.9,10.09]
["bitfinex","SOLUSD",1720245418074,0.17,134.94,134.91,10.09]
["bitfinex","SOLUSD",1720245418276,0.17,134.95,134.91,10.09]
["bitfinex","SOLUSD",1720245418476,9.49434217,134.94,134.91,10.09]
["bitfinex","SOLUSD",1720245418761,0.17,134.93,134.91,10.09]
["bitfinex","SOLUSD",1720245420179,0.17,134.93,134.9,10.09]
["bitfinex","SOLUSD",1720245420398,0.17,134.94,134.9,10.09]
["bitfinex","SOLUSD",1720245420595,10.26,134.94,134.9,10.09]
["bitfinex","SOLUSD",1720245421186,0.17,134.94,134.9,10.09]
["bitfinex","SOLUSD",1720245421486,10.26,134.94,134.9,10.09]
["bitfinex","SOLUSD",1720245422398,100.0,134.93,134.85,41.7628]
["bitfinex","SOLUSD",1720245422591,9.66476683,134.92,134.88,10.09]
["bitfinex","SOLUSD",1720245422791,0.17,134.92,134.88,10.09]
["bitfinex","SOLUSD",1720245423982,10.26,134.92,134.88,10.09]
["bitfinex","SOLUSD",1720245424180,16.146,134.9,134.81,0.1]
["bitfinex","SOLUSD",1720245424482,100.0,134.78,134.71,0.2]
["bitfinex","SOLUSD",1720245424686,26.2692,134.82,134.71,0.2]
["bitfinex","SOLUSD",1720245424687,10.09,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720245424901,10.09,134.73,134.64,6.6177]
["bitfinex","SOLUSD",1720245424902,100.17,134.72,134.64,6.6177]
["bitfinex","SOLUSD",1720245425072,100.0,134.69,134.64,6.6177]
["bitfinex","SOLUSD",1720245425272,0.17,134.68,134.61,16.1743843]
["bitfinex","SOLUSD",1720245425495,10.26,134.68,134.61,1.0292843]
["bitfinex","SOLUSD",1720245425694,100.0,134.69,134.61,1.0292843]
["bitfinex","SOLUSD",1720245425695,100.0,134.69,134.66,10.09]
["bitfinex","SOLUSD",1720245425913,100.0,134.69,134.61,21.2892843]
["bitfinex","SOLUSD",1720245426803,0.17,134.7,134.61,21.2892843]
["bitfinex","SOLUSD",1720245427004,0.17,134.71,134.61,21.2892843]
["bitfinex","SOLUSD",1720245427379,100.0,134.72,134.61,21.2892843]
["bitfinex","SOLUSD",1720245427587,100.0,134.75,134.64,20.26]
["bitfinex","SOLUSD",1720245427906,100.0,134.77,134.67,20.26]
["bitfinex","SOLUSD",1720245428900,7.86805239,134.77,134.67,20.26]
["bitfinex","SOLUSD",1720245429092,100.0,134.79,134.67,20.26]
["bitfinex","SOLUSD",1720245430378,100.0,134.76,134.67,20.26]
["bitfinex","SOLUSD",1720245431208,0.17,134.75,134.67,20.26]
["bitfinex","SOLUSD",1720245433405,0.17,134.75,134.66,6.6177]
["bitfinex","SOLUSD",1720245433710,0.17,134.75,134.67,20.0]
["bitfinex","SOLUSD",1720245434490,100.0,134.74,134.67,20.0]
["bitfinex","SOLUSD",1720245434690,0.17,134.73,134.66,6.6177]
["bitfinex","SOLUSD",1720245435097,100.0,134.72,134.66,6.6177]
["bitfinex","SOLUSD",1720245435302,0.17,134.71,134.66,6.6177]
["bitfinex","SOLUSD",1720245435499,0.17,134.71,134.62,35.4051]
["bitfinex","SOLUSD",1720245441907,30.0,134.67,134.62,15.1451]
["bitfinex","SOLUSD",1720245448102,30.0,134.67,134.61,7.4559843]
["bitfinex","SOLUSD",1720245448308,100.17,134.66,134.61,1.0292843]
["bitfinex","SOLUSD",1720245448521,30.0,134.65,134.61,1.0292843]
["bitfinex","SOLUSD",1720245449324,0.17,134.64,134.61,1.0292843]
["bitfinex","SOLUSD",1720245449615,30.17,134.64,134.61,1.0292843]
["bitfinex","SOLUSD",1720245451404,0.17,134.64,134.61,1.0292843]
["bitfinex","SOLUSD",1720245451609,0.17,134.65,134.61,1.0292843]
["bitfinex","SOLUSD",1720245453900,100.0,134.68,134.61,1.0292843]
["bitfinex","SOLUSD",1720245454107,0.17,134.67,134.61,1.0292843]
["bitfinex","SOLUSD",1720245457933,107.73514657,134.68,134.61,1.0292843]
["bitfinex","SOLUSD",1720245458126,100.0,134.7,134.61,1.0292843]
["bitfinex","SOLUSD",1720245458731,7.73410714,134.69,134.61,1.0292843]
["bitfinex","SOLUSD",1720245459041,100.0,134.7,134.61,1.0292843]
["bitfinex","SOLUSD",1720245459231,7.73405485,134.69,134.61,1.0292843]
["bitfinex","SOLUSD",1720245459436,100.0,134.72,134.61,1.0292843]
["bitfinex","SOLUSD",1720245459437,100.0,134.72,134.61,21.0292843]
["bitfinex","SOLUSD",1720245460836,0.17,134.71,134.61,21.0292843]
["bitfinex","SOLUSD",1720245463116,0.17,134.71,134.62,6.3908]
["bitfinex","SOLUSD",1720245463727,15.9412,134.77,134.63,55.8918]
["bitfinex","SOLUSD",1720245464605,100.0,134.76,134.63,55.8918]
["bitfinex","SOLUSD",1720245466330,0.17,134.75,134.63,55.8918]
["bitfinex","SOLUSD",1720245467933,0.17,134.75,134.67,6.3908]
["bitfinex","SOLUSD",1720245469618,100.0,134.72,134.63,15.4618]
["bitfinex","SOLUSD",1720245469932,0.17,134.71,134.63,15.4618]
["bitfinex","SOLUSD",1720245470430,100.0,134.7,134.63,15.4618]
["bitfinex","SOLUSD",1720245471431,0.17,134.69,134.63,15.4618]
["bitfinex","SOLUSD",1720245471822,100.0,134.68,134.63,15.4618]
["bitfinex","SOLUSD",1720245472006,0.17,134.67,134.63,15.4618]
["bitfinex","SOLUSD",1720245475645,100.0,134.7,134.63,15.4618]
["bitfinex","SOLUSD",1720245475854,0.17,134.69,134.63,15.4618]
["bitfinex","SOLUSD",1720245477213,100.0,134.72,134.63,15.4618]
["bitfinex","SOLUSD",1720245479540,0.17,134.71,134.63,15.4618]
["bitfinex","SOLUSD",1720245484357,100.0,134.69,134.63,15.4618]
["bitfinex","SOLUSD",1720245484549,0.17,134.68,134.63,15.4618]
["bitfinex","SOLUSD",1720245488165,100.0,134.69,134.63,15.4618]
["bitfinex","SOLUSD",1720245488331,0.17,134.7,134.63,15.4618]
["bitfinex","SOLUSD",1720245488528,0.17,134.71,134.63,15.4618]
["bitfinex","SOLUSD",1720245489334,114.44397069,134.74,134.63,15.4618]
["bitfinex","SOLUSD",1720245489527,108.53797308,134.74,134.63,15.4618]
["bitfinex","SOLUSD",1720245490529,100.0,134.72,134.63,15.4618]
["bitfinex","SOLUSD",1720245491148,0.17,134.71,134.63,15.4618]
["bitfinex","SOLUSD",1720245500165,0.17,134.71,134.64,6.6142]
["bitfinex","SOLUSD",1720245500382,108.53797308,134.74,134.65,16.0575]
["bitfinex","SOLUSD",1720245500551,108.53797308,134.74,134.66,6.6142]
["bitfinex","SOLUSD",1720245500552,8.53797308,134.74,134.66,6.6142]
["bitfinex","SOLUSD",1720245500865,110.05706322,134.77,134.66,6.6142]
["bitfinex","SOLUSD",1720245501076,19.56150723,134.76,134.66,6.6142]
["bitfinex","SOLUSD",1720245501376,9.50444401,134.75,134.66,6.6142]
["bitfinex","SOLUSD",1720245501538,9.50444401,134.74,134.66,6.6142]
["bitfinex","SOLUSD",1720245501867,10.05706322,134.75,134.67,16.0575]
["bitfinex","SOLUSD",1720245502265,9.5045865,134.74,134.67,16.0575]
["bitfinex","SOLUSD",1720245502443,10.05706322,134.75,134.67,16.0575]
["bitfinex","SOLUSD",1720245502771,9.50475631,134.74,134.67,16.0575]
["bitfinex","SOLUSD",1720245502934,110.05706322,134.75,134.67,16.0575]
["bitfinex","SOLUSD",1720245503138,0.17,134.74,134.67,16.0575]
["bitfinex","SOLUSD",1720245503441,9.50501796,134.73,134.67,16.0575]
["bitfinex","SOLUSD",1720245503643,0.17,134.72,134.67,16.0575]
["bitfinex","SOLUSD",1720245503842,0.17,134.74,134.67,16.0575]
["bitfinex","SOLUSD",1720245504075,9.50499367,134.73,134.67,16.0575]
["bitfinex","SOLUSD",1720245504272,0.17,134.72,134.67,16.0575]
["bitfinex","SOLUSD",1720245511877,0.17,134.72,134.68,10.13]
["bitfinex","SOLUSD",1720245516169,0.17,134.72,134.67,16.0575]
["bitfinex","SOLUSD",1720245516170,0.17,134.72,134.69,10.13]
["bitfinex","SOLUSD",1720245516380,10.13,134.74,134.69,10.13]
["bitfinex","SOLUSD",1720245516381,0.17,134.73,134.69,10.13]
["bitfinex","SOLUSD",1720245520450,0.17,134.73,134.67,16.0575]
["bitfinex","SOLUSD",1720245520652,9.50506133,134.72,134.68,10.13]
["bitfinex","SOLUSD",1720245520965,110.3,134.73,134.68,10.13]
["bitfinex","SOLUSD",1720245521275,19.63523116,134.72,134.67,26.1875]
["bitfinex","SOLUSD",1720245521455,10.13,134.72,134.67,26.1875]
["bitfinex","SOLUSD",1720245521783,110.3,134.73,134.68,10.13]
["bitfinex","SOLUSD",1720245521950,9.50518992,134.72,134.68,10.13]
["bitfinex","SOLUSD",1720245522146,110.3,134.73,134.68,10.13]
["bitfinex","SOLUSD",1720245522576,10.3,134.73,134.68,10.13]
["bitfinex","SOLUSD",1720245522782,0.17,134.73,134.69,10.13]
["bitfinex","SOLUSD",1720245523854,9.50505888,134.72,134.69,10.13]
["bitfinex","SOLUSD",1720245524052,0.17,134.73,134.69,10.13]
["bitfinex","SOLUSD",1720245524662,10.3,134.74,134.69,10.13]
["bitfinex","SOLUSD",1720245524861,9.50478735,134.73,134.69,10.13]
["bitfinex","SOLUSD",1720245525153,10.3,134.74,134.69,10.13]
["bitfinex","SOLUSD",1720245525386,9.50482152,134.73,134.69,10.13]
["bitfinex","SOLUSD",1720245525574,10.3,134.74,134.69,10.13]
["bitfinex","SOLUSD",1720245525783,9.50499256,134.73,134.69,10.13]
["bitfinex","SOLUSD",1720245526086,10.3,134.74,134.69,10.13]
["bitfinex","SOLUSD",1720245526282,9.50499256,134.73,134.69,10.13]
["bitfinex","SOLUSD",1720245526614,10.13,134.75,134.7,10.13]
["bitfinex","SOLUSD",1720245526758,9.50482274,134.74,134.7,10.13]
["bitfinex","SOLUSD",1720245526960,9.50482274,134.73,134.7,10.13]
["bitfinex","SOLUSD",1720245527163,10.13,134.75,134.7,10.13]
["bitfinex","SOLUSD",1720245527370,9.50482047,134.74,134.69,10.13]
["bitfinex","SOLUSD",1720245527582,9.50482047,134.73,134.69,10.13]
["bitfinex","SOLUSD",1720245527779,10.3,134.74,134.69,10.13]
["bitfinex","SOLUSD",1720245527988,9.67499134,134.73,134.69,10.13]
["bitfinex","SOLUSD",1720245528283,10.3,134.73,134.68,10.13]
["bitfinex","SOLUSD",1720245528593,0.17,134.73,134.68,10.13]
["bitfinex","SOLUSD",1720245528789,10.3,134.74,134.69,10.13]
["bitfinex","SOLUSD",1720245529001,9.50482396,134.73,134.69,10.13]
["bitfinex","SOLUSD",1720245529284,10.3,134.74,134.69,10.13]
["bitfinex","SOLUSD",1720245529588,9.50482274,134.73,134.69,10.13]
["bitfinex","SOLUSD",1720245529786,10.3,134.74,134.69,10.13]
["bitfinex","SOLUSD",1720245529954,9.50449154,134.73,134.69,10.13]
["bitfinex","SOLUSD",1720245530157,10.3,134.74,134.69,10.13]
["bitfinex","SOLUSD",1720245530403,0.17,134.74,134.69,10.13]
["bitfinex","SOLUSD",1720245530565,10.3,134.74,134.69,10.13]
["bitfinex","SOLUSD",1720245532493,9.50414231,134.73,134.67,16.0575]
["bitfinex","SOLUSD",1720245532674,10.3,134.74,134.69,10.13]
["bitfinex","SOLUSD",1720245532880,9.50414597,134.73,134.69,10.13]
["bitfinex","SOLUSD",1720245533084,10.3,134.74,134.69,10.13]
["bitfinex","SOLUSD",1720245533284,7.74375607,134.76,134.71,10.13]
["bitfinex","SOLUSD",1720245533486,10.13,134.77,134.72,25.2555]
["bitfinex","SOLUSD",1720245533704,9.50341078,134.76,134.72,25.2555]
["bitfinex","SOLUSD",1720245534001,9.50341078,134.75,134.72,25.2555]
["bitfinex","SOLUSD",1720245534201,10.13,134.77,134.72,25.2555]
["bitfinex","SOLUSD",1720245534405,9.50325739,134.76,134.72,25.2555]
["bitfinex","SOLUSD",1720245534584,9.50325739,134.75,134.72,25.2555]
["bitfinex","SOLUSD",1720245534768,0.17,134.76,134.72,25.2555]
["bitfinex","SOLUSD",1720245534973,9.50325617,134.75,134.72,25.2555]
["bitfinex","SOLUSD",1720245535200,0.17,134.76,134.73,10.13]
["bitfinex","SOLUSD",1720245535379,9.50325739,134.75,134.73,10.13]
["bitfinex","SOLUSD",1720245535589,0.17,134.76,134.73,10.13]
["bitfinex","SOLUSD",1720245535894,9.50325617,134.75,134.73,10.13]
["bitfinex","SOLUSD",1720245536101,0.17,134.76,134.72,15.1255]
["bitfinex","SOLUSD",1720245536271,9.50325617,134.75,134.72,25.2555]
["bitfinex","SOLUSD",1720245536674,0.17,134.76,134.72,15.1255]
["bitfinex","SOLUSD",1720245536983,9.50342713,134.75,134.72,15.1255]
["bitfinex","SOLUSD",1720245537174,0.17,134.76,134.72,15.1255]
["bitfinex","SOLUSD",1720245538684,0.17,134.76,134.73,10.13]
["bitfinex","SOLUSD",1720245538882,10.13,134.78,134.73,10.13]
["bitfinex","SOLUSD",1720245538883,0.17,134.77,134.73,10.13]
["bitfinex","SOLUSD",1720245539095,9.50312605,134.76,134.73,10.13]
["bitfinex","SOLUSD",1720245539312,0.17,134.77,134.73,10.13]
["bitfinex","SOLUSD",1720245539511,9.50325319,134.76,134.72,15.1255]
["bitfinex","SOLUSD",1720245539678,9.67325319,134.75,134.72,15.1255]
["bitfinex","SOLUSD",1720245539880,0.17,134.75,134.72,15.1255]
["bitfinex","SOLUSD",1720245540405,0.17,134.76,134.72,15.1255]
["bitfinex","SOLUSD",1720245540610,9.50389397,134.75,134.72,15.1255]
["bitfinex","SOLUSD",1720245540797,0.17,134.76,134.72,15.1255]
["bitfinex","SOLUSD",1720245541112,9.50393642,134.75,134.72,15.1255]
["bitfinex","SOLUSD",1720245541318,0.17,134.76,134.72,15.1255]
["bitfinex","SOLUSD",1720245541633,9.50359566,134.75,134.72,15.1255]
["bitfinex","SOLUSD",1720245541914,19.18145981,134.77,134.72,15.1255]
["bitfinex","SOLUSD",1720245542098,9.50359444,134.76,134.72,15.1255]
["bitfinex","SOLUSD",1720245542297,9.50359444,134.76,134.73,6.6454]
["bitfinex","SOLUSD",1720245542623,9.05145981,134.77,134.73,6.6454]
["bitfinex","SOLUSD",1720245542904,9.50325373,134.76,134.73,6.6454]
["bitfinex","SOLUSD",1720245543103,17.52177557,134.78,134.73,6.6454]
["bitfinex","SOLUSD",1720245543405,9.6730524,134.77,134.74,10.13]
["bitfinex","SOLUSD",1720245543594,0.17,134.77,134.74,10.13]
["bitfinex","SOLUSD",1720245544407,0.17,134.77,134.73,6.6454]
["bitfinex","SOLUSD",1720245544614,0.17,134.77,134.74,10.13]
["bitfinex","SOLUSD",1720245545097,0.17,134.77,134.73,6.6454]
["bitfinex","SOLUSD",1720245545098,0.17,134.77,134.75,10.13]
["bitfinex","SOLUSD",1720245546894,7.39177557,134.78,134.75,10.13]
["bitfinex","SOLUSD",1720245547115,7.39177557,134.78,134.76,10.13]
["bitfinex","SOLUSD",1720245547995,7.39177557,134.78,134.73,6.6454]
["bitfinex","SOLUSD",1720245547996,109.5030446,134.77,134.73,6.6454]
["bitfinex","SOLUSD",1720245548221,9.5033689,134.76,134.73,6.6454]
["bitfinex","SOLUSD",1720245548523,110.13,134.77,134.72,25.2555]
["bitfinex","SOLUSD",1720245548700,9.50368295,134.76,134.72,25.2555]
["bitfinex","SOLUSD",1720245548899,0.17,134.75,134.72,25.2555]
["bitfinex","SOLUSD",1720245549216,0.17,134.76,134.72,25.2555]
["bitfinex","SOLUSD",1720245549416,9.50382764,134.75,134.72,25.2555]
["bitfinex","SOLUSD",1720245549719,0.17,134.76,134.72,25.2555]
["bitfinex","SOLUSD",1720245549893,9.50400314,134.75,134.72,25.2555]
["bitfinex","SOLUSD",1720245550093,0.17,134.76,134.72,25.2555]
["bitfinex","SOLUSD",1720245550295,9.50400314,134.75,134.72,25.2555]
["bitfinex","SOLUSD",1720245550511,0.17,134.76,134.72,25.2555]
["bitfinex","SOLUSD",1720245550711,9.50400314,134.75,134.72,25.2555]
["bitfinex","SOLUSD",1720245551000,0.17,134.76,134.72,25.2555]
["bitfinex","SOLUSD",1720245551195,9.50400191,134.75,134.72,25.2555]
["bitfinex","SOLUSD",1720245551409,0.17,134.76,134.72,25.2555]
["bitfinex","SOLUSD",1720245551715,9.50400314,134.75,134.72,25.2555]
["bitfinex","SOLUSD",1720245551921,0.17,134.76,134.72,25.2555]
["bitfinex","SOLUSD",1720245552123,9.50396066,134.75,134.72,25.2555]
["bitfinex","SOLUSD",1720245552328,0.17,134.76,134.72,25.2555]
["bitfinex","SOLUSD",1720245552627,9.50383201,134.75,134.72,25.2555]
["bitfinex","SOLUSD",1720245552918,0.17,134.76,134.72,25.2555]
["bitfinex","SOLUSD",1720245553127,9.50383324,134.75,134.72,25.2555]
["bitfinex","SOLUSD",1720245553310,0.17,134.76,134.72,25.2555]
["bitfinex","SOLUSD",1720245553495,9.50383324,134.75,134.72,25.2555]
["bitfinex","SOLUSD",1720245553700,0.17,134.76,134.72,25.2555]
["bitfinex","SOLUSD",1720245554324,9.50366213,134.75,134.72,25.2555]
["bitfinex","SOLUSD",1720245554629,0.17,134.76,134.72,25.2555]
["bitfinex","SOLUSD",1720245554839,9.50366335,134.75,134.72,25.2555]
["bitfinex","SOLUSD",1720245555004,0.17,134.76,134.72,25.2555]
["bitfinex","SOLUSD",1720245555333,9.50366335,134.75,134.72,25.2555]
["bitfinex","SOLUSD",1720245555536,0.17,134.76,134.72,25.2555]
["bitfinex","SOLUSD",1720245555734,9.50391656,134.75,134.72,25.2555]
["bitfinex","SOLUSD",1720245555920,0.17,134.76,134.72,25.2555]
["bitfinex","SOLUSD",1720245556110,9.50391776,134.75,134.72,25.2555]
["bitfinex","SOLUSD",1720245556310,0.17,134.76,134.73,10.13]
["bitfinex","SOLUSD",1720245557447,10.13,134.8,134.75,10.13]
["bitfinex","SOLUSD",1720245557607,9.50293097,134.8,134.76,10.13]
["bitfinex","SOLUSD",1720245557807,9.50293097,134.79,134.76,16.7019]
["bitfinex","SOLUSD",1720245558018,9.50293097,134.78,134.76,16.7019]
["bitfinex","SOLUSD",1720245558347,117.87108189,134.81,134.76,16.7019]
["bitfinex","SOLUSD",1720245558640,9.50194854,134.8,134.76,16.7019]
["bitfinex","SOLUSD",1720245558828,9.50194854,134.79,134.76,16.7019]
["bitfinex","SOLUSD",1720245559027,117.87108189,134.81,134.76,16.7019]
["bitfinex","SOLUSD",1720245559028,9.50194854,134.8,134.76,16.7019]
["bitfinex","SOLUSD",1720245559233,9.50200627,134.79,134.76,16.7019]
["bitfinex","SOLUSD",1720245559437,117.87108189,134.81,134.76,16.7019]
["bitfinex","SOLUSD",1720245559646,9.5019626,134.8,134.76,16.7019]
["bitfinex","SOLUSD",1720245559939,9.6719626,134.79,134.76,16.7019]
["bitfinex","SOLUSD",1720245560127,0.17,134.79,134.76,16.7019]
["bitfinex","SOLUSD",1720245560445,0.17,134.8,134.77,10.13]
["bitfinex","SOLUSD",1720245560629,9.50191164,134.79,134.77,10.13]
["bitfinex","SOLUSD",1720245560941,0.17,134.8,134.77,10.13]
["bitfinex","SOLUSD",1720245561116,9.50195531,134.79,134.78,16.0345]
["bitfinex","SOLUSD",1720245561423,26.07039119,134.82,134.78,16.0345]
["bitfinex","SOLUSD",1720245561628,9.50161487,134.81,134.78,16.0345]
["bitfinex","SOLUSD",1720245561845,9.50161487,134.8,134.78,16.0345]
["bitfinex","SOLUSD",1720245562021,26.07039119,134.82,134.78,16.0345]
["bitfinex","SOLUSD",1720245562226,9.50160497,134.81,134.78,16.0345]
["bitfinex","SOLUSD",1720245562544,26.24039119,134.82,134.78,16.0345]
["bitfinex","SOLUSD",1720245562717,9.67194228,134.81,134.78,16.0345]
["bitfinex","SOLUSD",1720245562921,0.17,134.81,134.78,16.0345]
["bitfinex","SOLUSD",1720245563120,9.50194228,134.8,134.78,16.0345]
["bitfinex","SOLUSD",1720245563428,0.17,134.81,134.78,16.0345]
["bitfinex","SOLUSD",1720245563750,9.5019435,134.8,134.78,16.0345]
["bitfinex","SOLUSD",1720245563948,0.17,134.81,134.78,16.0345]
["bitfinex","SOLUSD",1720245564163,9.5019435,134.8,134.78,16.0345]
["bitfinex","SOLUSD",1720245564458,9.6719435,134.79,134.78,16.0345]
["bitfinex","SOLUSD",1720245565148,9.6719435,134.79,134.76,16.7019]
["bitfinex","SOLUSD",1720245565330,0.17,134.79,134.76,16.7019]
["bitfinex","SOLUSD",1720245565529,0.17,134.8,134.76,16.7019]
["bitfinex","SOLUSD",1720245565835,9.50228661,134.79,134.76,6.5719]
["bitfinex","SOLUSD",1720245566032,0.17,134.78,134.76,6.5719]
["bitfinex","SOLUSD",1720245566229,10.3,134.8,134.76,6.5719]
["bitfinex","SOLUSD",1720245566427,9.50228766,134.79,134.76,6.5719]
["bitfinex","SOLUSD",1720245566637,0.17,134.78,134.76,6.5719]
["bitfinex","SOLUSD",1720245566847,10.3,134.8,134.76,6.5719]
["bitfinex","SOLUSD",1720245567054,9.50228766,134.79,134.76,6.5719]
["bitfinex","SOLUSD",1720245567257,0.17,134.78,134.76,6.5719]
["bitfinex","SOLUSD",1720245567840,0.17,134.79,134.76,6.5719]
["bitfinex","SOLUSD",1720245568235,0.17,134.79,134.76,16.7019]
["bitfinex","SOLUSD",1720245568550,0.17,134.8,134.76,16.7019]
["bitfinex","SOLUSD",1720245568848,9.50211785,134.79,134.76,16.7019]
["bitfinex","SOLUSD",1720245569148,0.17,134.78,134.76,16.7019]
["bitfinex","SOLUSD",1720245569352,0.17,134.8,134.76,16.7019]
["bitfinex","SOLUSD",1720245569557,9.50211575,134.79,134.76,16.7019]
["bitfinex","SOLUSD",1720245569744,0.17,134.8,134.76,16.7019]
["bitfinex","SOLUSD",1720245569931,9.5021168,134.79,134.76,16.7019]
["bitfinex","SOLUSD",1720245570133,0.17,134.8,134.77,10.13]
["bitfinex","SOLUSD",1720245570352,0.17,134.81,134.77,10.13]
["bitfinex","SOLUSD",1720245570550,9.5019435,134.8,134.77,10.13]
["bitfinex","SOLUSD",1720245570760,9.6719435,134.79,134.77,10.13]
["bitfinex","SOLUSD",1720245570936,0.17,134.79,134.77,10.13]
["bitfinex","SOLUSD",1720245571462,26.07039119,134.82,134.77,10.13]
["bitfinex","SOLUSD",1720245571753,19.80210853,134.81,134.76,16.7019]
["bitfinex","SOLUSD",1720245571938,9.50210853,134.8,134.76,16.7019]
["bitfinex","SOLUSD",1720245572143,9.50210853,134.8,134.77,10.13]
["bitfinex","SOLUSD",1720245572759,9.5019447,134.79,134.77,10.13]
["bitfinex","SOLUSD",1720245572959,0.17,134.81,134.77,10.13]
["bitfinex","SOLUSD",1720245573161,9.50194348,134.8,134.77,10.13]
["bitfinex","SOLUSD",1720245573458,0.17,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245573643,9.50160512,134.8,134.78,10.13]
["bitfinex","SOLUSD",1720245573831,0.17,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245574033,9.5015604,134.8,134.78,10.13]
["bitfinex","SOLUSD",1720245574229,0.17,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245574439,9.50146976,134.8,134.78,10.13]
["bitfinex","SOLUSD",1720245574628,0.17,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245574838,9.50147098,134.8,134.78,10.13]
["bitfinex","SOLUSD",1720245575044,0.17,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245575256,9.50142854,134.8,134.78,10.13]
["bitfinex","SOLUSD",1720245575438,0.17,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245575754,9.50142732,134.8,134.79,10.13]
["bitfinex","SOLUSD",1720245576143,15.94039119,134.82,134.79,10.13]
["bitfinex","SOLUSD",1720245576365,15.94039119,134.82,134.76,8.05581656]
["bitfinex","SOLUSD",1720245576366,9.50112813,134.81,134.76,6.5719]
["bitfinex","SOLUSD",1720245576673,7.39177557,134.82,134.79,10.13]
["bitfinex","SOLUSD",1720245576828,9.50112571,134.81,134.79,10.13]
["bitfinex","SOLUSD",1720245577032,0.17,134.83,134.79,10.13]
["bitfinex","SOLUSD",1720245577256,9.50112693,134.82,134.79,10.13]
["bitfinex","SOLUSD",1720245577455,9.50112693,134.81,134.79,10.13]
["bitfinex","SOLUSD",1720245577655,9.50112693,134.8,134.79,10.13]
["bitfinex","SOLUSD",1720245577858,9.50112693,134.82,134.79,10.13]
["bitfinex","SOLUSD",1720245578040,9.50112693,134.81,134.79,10.13]
["bitfinex","SOLUSD",1720245578238,0.17,134.83,134.78,10.13]
["bitfinex","SOLUSD",1720245578239,9.50112693,134.82,134.78,10.13]
["bitfinex","SOLUSD",1720245578443,9.50117148,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245578643,10.3,134.83,134.78,10.13]
["bitfinex","SOLUSD",1720245578644,9.50117148,134.8,134.78,10.13]
["bitfinex","SOLUSD",1720245578856,9.50117148,134.82,134.78,10.13]
["bitfinex","SOLUSD",1720245579156,9.50146857,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245579345,9.50146857,134.8,134.78,10.13]
["bitfinex","SOLUSD",1720245579548,0.17,134.83,134.79,10.13]
["bitfinex","SOLUSD",1720245579750,9.50147101,134.82,134.79,10.13]
["bitfinex","SOLUSD",1720245579948,9.50147101,134.81,134.79,10.13]
["bitfinex","SOLUSD",1720245580143,9.50147101,134.8,134.79,10.13]
["bitfinex","SOLUSD",1720245580347,9.50147101,134.8,134.76,6.5719]
["bitfinex","SOLUSD",1720245580545,9.50198281,134.79,134.77,10.13]
["bitfinex","SOLUSD",1720245580745,0.17,134.81,134.76,6.5719]
["bitfinex","SOLUSD",1720245581051,9.50221961,134.8,134.76,16.7019]
["bitfinex","SOLUSD",1720245581260,9.50221961,134.79,134.76,16.7019]
["bitfinex","SOLUSD",1720245581555,0.17,134.81,134.77,10.13]
["bitfinex","SOLUSD",1720245581860,9.50221822,134.8,134.77,10.13]
["bitfinex","SOLUSD",1720245582164,9.50221822,134.79,134.77,10.13]
["bitfinex","SOLUSD",1720245582366,9.50221822,134.8,134.77,10.13]
["bitfinex","SOLUSD",1720245582566,9.50221944,134.79,134.77,10.13]
["bitfinex","SOLUSD",1720245582773,0.17,134.81,134.77,10.13]
["bitfinex","SOLUSD",1720245582949,9.50222067,134.8,134.77,10.13]
["bitfinex","SOLUSD",1720245583267,9.50221944,134.79,134.77,10.13]
["bitfinex","SOLUSD",1720245583464,0.17,134.81,134.77,10.13]
["bitfinex","SOLUSD",1720245583764,9.50222067,134.8,134.77,10.13]
["bitfinex","SOLUSD",1720245584065,9.50222067,134.79,134.77,10.13]
["bitfinex","SOLUSD",1720245584264,0.17,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245584471,9.50154044,134.8,134.78,10.13]
["bitfinex","SOLUSD",1720245584650,0.17,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245584969,9.50140839,134.8,134.78,10.13]
["bitfinex","SOLUSD",1720245585142,0.17,134.82,134.78,10.13]
["bitfinex","SOLUSD",1720245585350,9.50140961,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245585565,0.17,134.82,134.79,10.13]
["bitfinex","SOLUSD",1720245585749,9.50094156,134.81,134.79,10.13]
["bitfinex","SOLUSD",1720245585949,0.17,134.82,134.79,10.13]
["bitfinex","SOLUSD",1720245586162,9.50093911,134.81,134.79,10.13]
["bitfinex","SOLUSD",1720245586462,0.17,134.82,134.79,10.13]
["bitfinex","SOLUSD",1720245586675,9.50119164,134.81,134.79,10.13]
["bitfinex","SOLUSD",1720245586854,0.17,134.83,134.79,10.13]
["bitfinex","SOLUSD",1720245587052,9.50119286,134.82,134.79,10.13]
["bitfinex","SOLUSD",1720245587253,9.50119286,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245587459,10.3,134.83,134.78,10.13]
["bitfinex","SOLUSD",1720245587662,9.50119619,134.82,134.78,10.13]
["bitfinex","SOLUSD",1720245587869,9.67119619,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245588168,10.3,134.83,134.78,10.13]
["bitfinex","SOLUSD",1720245588349,9.50123863,134.82,134.78,10.13]
["bitfinex","SOLUSD",1720245588549,9.67123863,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245588751,10.3,134.83,134.78,10.13]
["bitfinex","SOLUSD",1720245588964,9.50119374,134.82,134.78,10.13]
["bitfinex","SOLUSD",1720245589182,0.17,134.83,134.78,10.13]
["bitfinex","SOLUSD",1720245589183,9.50119374,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245589356,9.50119374,134.82,134.78,10.13]
["bitfinex","SOLUSD",1720245589576,0.17,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245589783,9.50119496,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245589985,10.3,134.83,134.78,10.13]
["bitfinex","SOLUSD",1720245590275,9.50115375,134.82,134.78,10.13]
["bitfinex","SOLUSD",1720245590466,9.67115375,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245590669,10.3,134.83,134.78,10.13]
["bitfinex","SOLUSD",1720245590865,9.50119619,134.82,134.78,10.13]
["bitfinex","SOLUSD",1720245591045,9.67119619,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245591244,9.50119619,134.8,134.78,10.13]
["bitfinex","SOLUSD",1720245591441,9.50119619,134.82,134.78,10.13]
["bitfinex","SOLUSD",1720245591680,0.17,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245592152,9.50146474,134.8,134.78,10.13]
["bitfinex","SOLUSD",1720245592355,0.17,134.82,134.78,10.13]
["bitfinex","SOLUSD",1720245592557,9.50159135,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245592756,9.50159135,134.8,134.78,10.13]
["bitfinex","SOLUSD",1720245592956,0.17,134.82,134.78,10.13]
["bitfinex","SOLUSD",1720245593164,9.50149607,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245593478,9.50149607,134.8,134.78,10.13]
["bitfinex","SOLUSD",1720245593663,0.17,134.82,134.78,10.13]
["bitfinex","SOLUSD",1720245593862,9.50149363,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245594072,9.50149363,134.8,134.78,10.13]
["bitfinex","SOLUSD",1720245594382,0.17,134.82,134.78,10.13]
["bitfinex","SOLUSD",1720245594562,9.50153606,134.81,134.76,6.5719]
["bitfinex","SOLUSD",1720245594767,9.50153606,134.8,134.78,10.13]
["bitfinex","SOLUSD",1720245594957,0.17,134.82,134.78,10.13]
["bitfinex","SOLUSD",1720245595158,9.50170583,134.81,134.77,10.13]
["bitfinex","SOLUSD",1720245595363,10.3,134.82,134.77,10.13]
["bitfinex","SOLUSD",1720245595364,9.50170583,134.8,134.77,10.13]
["bitfinex","SOLUSD",1720245595583,10.3,134.82,134.77,10.13]
["bitfinex","SOLUSD",1720245595789,9.50170705,134.81,134.77,10.13]
["bitfinex","SOLUSD",1720245595964,9.50170827,134.8,134.77,10.13]
["bitfinex","SOLUSD",1720245596163,10.3,134.82,134.77,10.13]
["bitfinex","SOLUSD",1720245596377,9.50170705,134.81,134.77,10.13]
["bitfinex","SOLUSD",1720245596595,9.50170705,134.8,134.77,10.13]
["bitfinex","SOLUSD",1720245596777,10.3,134.82,134.77,10.13]
["bitfinex","SOLUSD",1720245597098,9.50170949,134.81,134.77,10.13]
["bitfinex","SOLUSD",1720245597383,9.50170949,134.8,134.78,10.13]
["bitfinex","SOLUSD",1720245597554,0.17,134.82,134.78,10.13]
["bitfinex","SOLUSD",1720245597756,9.50149607,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245598055,9.50149363,134.8,134.78,10.13]
["bitfinex","SOLUSD",1720245598252,0.17,134.82,134.78,10.13]
["bitfinex","SOLUSD",1720245598454,9.50153027,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245598684,9.50153027,134.8,134.78,10.13]
["bitfinex","SOLUSD",1720245598892,0.17,134.82,134.78,10.13]
["bitfinex","SOLUSD",1720245599189,9.50152782,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245599399,9.50152782,134.8,134.78,10.13]
["bitfinex","SOLUSD",1720245599574,9.50152782,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245599785,9.50159944,134.8,134.78,10.13]
["bitfinex","SOLUSD",1720245599960,9.50159944,134.79,134.78,10.13]
["bitfinex","SOLUSD",1720245600690,9.50159944,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245600893,19.80159944,134.8,134.76,6.5719]
["bitfinex","SOLUSD",1720245601068,9.50159944,134.79,134.76,6.5719]
["bitfinex","SOLUSD",1720245601276,0.17,134.78,134.76,6.5719]
["bitfinex","SOLUSD",1720245601468,0.17,134.78,134.74,16.0345]
["bitfinex","SOLUSD",1720245601667,9.5022922,134.77,134.74,26.1645]
["bitfinex","SOLUSD",1720245601876,0.17,134.78,134.74,26.1645]
["bitfinex","SOLUSD",1720245602085,9.5023428,134.77,134.74,26.1645]
["bitfinex","SOLUSD",1720245602367,0.17,134.78,134.74,26.1645]
["bitfinex","SOLUSD",1720245602588,9.50240243,134.77,134.74,26.1645]
["bitfinex","SOLUSD",1720245602767,0.17,134.78,134.74,26.1645]
["bitfinex","SOLUSD",1720245602969,9.50240365,134.77,134.74,26.1645]
["bitfinex","SOLUSD",1720245603283,0.17,134.78,134.74,26.1645]
["bitfinex","SOLUSD",1720245603577,9.50235998,134.77,134.74,26.1645]
["bitfinex","SOLUSD",1720245603798,0.17,134.78,134.74,26.1645]
["bitfinex","SOLUSD",1720245603963,9.5023612,134.77,134.74,26.1645]
["bitfinex","SOLUSD",1720245604165,0.17,134.78,134.75,10.13]
["bitfinex","SOLUSD",1720245604493,9.50235876,134.77,134.75,10.13]
["bitfinex","SOLUSD",1720245604696,0.17,134.79,134.75,10.13]
["bitfinex","SOLUSD",1720245604991,0.17,134.79,134.74,16.0345]
["bitfinex","SOLUSD",1720245604992,9.50235893,134.78,134.74,16.0345]
["bitfinex","SOLUSD",1720245605172,9.50235893,134.77,134.75,10.13]
["bitfinex","SOLUSD",1720245605375,0.17,134.79,134.75,10.13]
["bitfinex","SOLUSD",1720245605599,9.50231403,134.78,134.76,10.13]
["bitfinex","SOLUSD",1720245605900,9.50231403,134.77,134.76,10.13]
["bitfinex","SOLUSD",1720245606401,9.50231403,134.77,134.76,9.63]
["bitfinex","SOLUSD",1720245606600,106.01677476,134.85,134.76,10.13]
["bitfinex","SOLUSD",1720245606905,9.50183993,134.84,134.8,10.13]
["bitfinex","SOLUSD",1720245607079,9.50183993,134.83,134.75,40.52]
["bitfinex","SOLUSD",1720245607286,9.50183993,134.82,134.76,6.181]
["bitfinex","SOLUSD",1720245607585,9.50183993,134.81,134.76,6.181]
["bitfinex","SOLUSD",1720245607790,10.13,134.84,134.76,6.181]
["bitfinex","SOLUSD",1720245607995,9.50061803,134.83,134.76,6.181]
["bitfinex","SOLUSD",1720245608196,9.50061803,134.82,134.76,6.181]
["bitfinex","SOLUSD",1720245608509,9.50061803,134.81,134.76,6.181]
["bitfinex","SOLUSD",1720245609000,5.66721442,134.83,134.77,15.5979]
["bitfinex","SOLUSD",1720245609309,9.50065785,134.82,134.77,15.5979]
["bitfinex","SOLUSD",1720245609492,8.54861562,134.86,134.81,10.13]
["bitfinex","SOLUSD",1720245609689,9.49971798,134.85,134.83,10.13]
["bitfinex","SOLUSD",1720245610013,9.49971798,134.84,134.83,10.13]
["bitfinex","SOLUSD",1720245610390,10.13,134.87,134.83,10.13]
["bitfinex","SOLUSD",1720245610615,9.49890947,134.86,134.83,10.13]
["bitfinex","SOLUSD",1720245610912,9.49890947,134.85,134.82,31.9089]
["bitfinex","SOLUSD",1720245611205,110.13,134.87,134.82,31.9089]
["bitfinex","SOLUSD",1720245611406,9.66856182,134.86,134.82,21.7789]
["bitfinex","SOLUSD",1720245611612,0.17,134.86,134.82,31.9089]
["bitfinex","SOLUSD",1720245611780,9.49874722,134.85,134.82,31.9089]
["bitfinex","SOLUSD",1720245611976,0.17,134.86,134.82,31.9089]
["bitfinex","SOLUSD",1720245612181,9.49874301,134.85,134.82,31.9089]
["bitfinex","SOLUSD",1720245612381,0.17,134.86,134.82,31.9089]
["bitfinex","SOLUSD",1720245612597,9.49893552,134.85,134.82,31.9089]
["bitfinex","SOLUSD",1720245612789,0.17,134.86,134.82,31.9089]
["bitfinex","SOLUSD",1720245613110,9.49875644,134.85,134.82,31.9089]
["bitfinex","SOLUSD",1720245613326,0.17,134.84,134.8,10.13]
["bitfinex","SOLUSD",1720245613480,9.49994045,134.83,134.78,22.1015]
["bitfinex","SOLUSD",1720245613681,100.0,134.87,134.81,10.13]
["bitfinex","SOLUSD",1720245613881,10.13,134.85,134.81,10.13]
["bitfinex","SOLUSD",1720245614119,9.49977625,134.84,134.81,10.13]
["bitfinex","SOLUSD",1720245614287,0.17,134.83,134.81,10.13]
["bitfinex","SOLUSD",1720245614803,0.17,134.84,134.81,10.13]
["bitfinex","SOLUSD",1720245614992,0.17,134.84,134.8,10.13]
["bitfinex","SOLUSD",1720245616608,0.17,134.84,134.78,22.1015]
["bitfinex","SOLUSD",1720245617004,0.17,134.84,134.8,10.13]
["bitfinex","SOLUSD",1720245617195,10.3,134.84,134.79,10.13]
["bitfinex","SOLUSD",1720245618007,9.50001918,134.83,134.79,10.13]
["bitfinex","SOLUSD",1720245618205,0.17,134.82,134.78,22.1015]
["bitfinex","SOLUSD",1720245618401,0.17,134.82,134.78,32.2315]
["bitfinex","SOLUSD",1720245619010,110.13,134.81,134.74,22.9991]
["bitfinex","SOLUSD",1720245619314,0.17,134.8,134.74,22.9991]
["bitfinex","SOLUSD",1720245619490,110.13,134.77,134.7,16.4391]
["bitfinex","SOLUSD",1720245619691,0.17,134.76,134.72,10.13]
["bitfinex","SOLUSD",1720245619906,0.17,134.76,134.7,16.4391]
["bitfinex","SOLUSD",1720245620086,10.3,134.76,134.7,16.4391]
["bitfinex","SOLUSD",1720245620502,10.3,134.76,134.71,10.13]
["bitfinex","SOLUSD",1720245622603,10.3,134.76,134.7,16.4391]
["bitfinex","SOLUSD",1720245622604,10.13,134.75,134.7,16.4391]
["bitfinex","SOLUSD",1720245622905,0.17,134.74,134.7,26.5691]
["bitfinex","SOLUSD",1720245625101,0.17,134.74,134.71,10.13]
["bitfinex","SOLUSD",1720245625300,10.13,134.76,134.71,10.13]
["bitfinex","SOLUSD",1720245625301,0.17,134.75,134.71,10.13]
["bitfinex","SOLUSD",1720245626011,10.13,134.76,134.7,16.4391]
["bitfinex","SOLUSD",1720245626197,117.88726877,134.77,134.7,16.4391]
["bitfinex","SOLUSD",1720245626400,117.88726877,134.77,134.72,10.13]
["bitfinex","SOLUSD",1720245626599,107.75726877,134.77,134.7,16.4391]
["bitfinex","SOLUSD",1720245626918,117.88726877,134.77,134.7,16.4391]
["bitfinex","SOLUSD",1720245627123,10.13,134.76,134.7,16.4391]
["bitfinex","SOLUSD",1720245627322,0.17,134.75,134.7,16.4391]
["bitfinex","SOLUSD",1720245628315,0.17,134.75,134.71,10.13]
["bitfinex","SOLUSD",1720245628720,10.13,134.75,134.7,26.5691]
["bitfinex","SOLUSD",1720245628917,0.17,134.74,134.7,26.5691]
["bitfinex","SOLUSD",1720245629697,0.17,134.74,134.7,16.4391]
["bitfinex","SOLUSD",1720245629901,10.3,134.74,134.7,16.4391]
["bitfinex","SOLUSD",1720245630514,10.13,134.73,134.69,10.13]
["bitfinex","SOLUSD",1720245630720,0.17,134.74,134.69,10.13]
["bitfinex","SOLUSD",1720245630721,10.3,134.74,134.69,10.13]
["bitfinex","SOLUSD",1720245631224,0.17,134.74,134.69,10.13]
["bitfinex","SOLUSD",1720245631436,100.0,134.73,134.69,10.13]
["bitfinex","SOLUSD",1720245631729,110.13,134.73,134.68,10.13]
["bitfinex","SOLUSD",1720245632018,0.17,134.72,134.68,10.13]
["bitfinex","SOLUSD",1720245633318,0.17,134.72,134.69,10.13]
["bitfinex","SOLUSD",1720245634517,0.17,134.72,134.68,10.13]
["bitfinex","SOLUSD",1720245634725,0.17,134.72,134.69,10.13]
["bitfinex","SOLUSD",1720245635029,10.13,134.75,134.7,10.13]
["bitfinex","SOLUSD",1720245635322,0.17,134.74,134.7,10.13]
["bitfinex","SOLUSD",1720245635827,0.17,134.74,134.71,10.13]
["bitfinex","SOLUSD",1720245636004,0.17,134.75,134.71,10.13]
["bitfinex","SOLUSD",1720245636322,107.76303176,134.77,134.67,16.0482]
["bitfinex","SOLUSD",1720245636323,7.76303176,134.77,134.73,10.13]
["bitfinex","SOLUSD",1720245636507,10.13,134.78,134.73,10.13]
["bitfinex","SOLUSD",1720245636913,26.478,134.79,134.74,10.13]
["bitfinex","SOLUSD",1720245637799,107.76140471,134.81,134.75,10.13]
["bitfinex","SOLUSD",1720245638214,16.583,134.8,134.75,10.13]
["bitfinex","SOLUSD",1720245638407,10.13,134.8,134.75,10.13]
["bitfinex","SOLUSD",1720245638611,107.76140471,134.81,134.75,10.13]
["bitfinex","SOLUSD",1720245638811,10.13,134.8,134.75,10.13]
["bitfinex","SOLUSD",1720245639026,10.13,134.79,134.75,10.13]
["bitfinex","SOLUSD",1720245639204,10.13,134.79,134.74,10.13]
["bitfinex","SOLUSD",1720245639817,0.17,134.78,134.74,10.13]
["bitfinex","SOLUSD",1720245640129,10.3,134.78,134.74,10.13]
["bitfinex","SOLUSD",1720245640422,10.3,134.78,134.72,15.4211]
["bitfinex","SOLUSD",1720245640605,10.3,134.78,134.73,10.13]
["bitfinex","SOLUSD",1720245642705,10.3,134.78,134.72,15.4211]
["bitfinex","SOLUSD",1720245643019,10.3,134.78,134.73,10.13]
["bitfinex","SOLUSD",1720245643331,10.3,134.78,134.72,15.4211]
["bitfinex","SOLUSD",1720245643514,10.3,134.78,134.73,10.13]
["bitfinex","SOLUSD",1720245644215,10.3,134.78,134.72,15.4211]
["bitfinex","SOLUSD",1720245644542,10.3,134.78,134.73,10.13]
["bitfinex","SOLUSD",1720245646747,0.17,134.78,134.73,10.13]
["bitfinex","SOLUSD",1720245646918,10.3,134.78,134.73,10.13]
["bitfinex","SOLUSD",1720245647734,18.06199131,134.78,134.73,10.13]
["bitfinex","SOLUSD",1720245649320,100.0,134.77,134.73,10.13]
["bitfinex","SOLUSD",1720245649528,10.13,134.75,134.7,10.13]
["bitfinex","SOLUSD",1720245649726,0.17,134.74,134.71,10.13]
["bitfinex","SOLUSD",1720245650037,0.17,134.76,134.71,10.13]
["bitfinex","SOLUSD",1720245650205,0.17,134.76,134.7,10.13]
["bitfinex","SOLUSD",1720245650206,10.13,134.74,134.7,10.13]
["bitfinex","SOLUSD",1720245650411,0.17,134.73,134.7,10.13]
["bitfinex","SOLUSD",1720245651435,0.17,134.73,134.67,15.4211]
["bitfinex","SOLUSD",1720245651607,0.17,134.73,134.7,10.13]
["bitfinex","SOLUSD",1720245652007,0.17,134.73,134.67,15.4211]
["bitfinex","SOLUSD",1720245652239,0.17,134.73,134.68,10.13]
["bitfinex","SOLUSD",1720245652442,0.17,134.74,134.71,10.13]
["bitfinex","SOLUSD",1720245652610,115.0765,134.77,134.72,10.13]
["bitfinex","SOLUSD",1720245652933,10.13,134.76,134.71,10.13]
["bitfinex","SOLUSD",1720245653141,15.0765,134.77,134.72,10.13]
["bitfinex","SOLUSD",1720245653346,14.16909131,134.78,134.73,10.13]
["bitfinex","SOLUSD",1720245653517,17.89199131,134.78,134.73,10.13]
["bitfinex","SOLUSD",1720245654332,17.89199131,134.78,134.74,10.13]
["bitfinex","SOLUSD",1720245654638,7.76199131,134.78,134.68,40.52]
["bitfinex","SOLUSD",1720245654943,7.76199131,134.78,134.75,10.13]
["bitfinex","SOLUSD",1720245655139,7.76199131,134.78,134.76,10.13]
["bitfinex","SOLUSD",1720245655330,116.6673,134.81,134.76,10.13]
["bitfinex","SOLUSD",1720245655529,110.13,134.81,134.76,10.13]
["bitfinex","SOLUSD",1720245655728,10.13,134.81,134.76,10.13]
["bitfinex","SOLUSD",1720245656440,0.17,134.8,134.76,10.13]
["bitfinex","SOLUSD",1720245656768,7.39177557,134.82,134.77,10.13]
["bitfinex","SOLUSD",1720245656965,17.52177557,134.82,134.77,10.13]
["bitfinex","SOLUSD",1720245658436,123.09042473,134.83,134.78,10.13]
["bitfinex","SOLUSD",1720245658437,0.17,134.81,134.78,10.13]
["bitfinex","SOLUSD",1720245658632,0.17,134.82,134.79,10.13]
["bitfinex","SOLUSD",1720245658835,107.75417117,134.85,134.79,10.13]
["bitfinex","SOLUSD",1720245659044,10.13,134.84,134.79,10.13]
["bitfinex","SOLUSD",1720245659535,100.0,134.85,134.79,10.13]
["bitfinex","SOLUSD",1720245659735,10.13,134.85,134.8,10.13]
["bitfinex","SOLUSD",1720245661255,10.13,134.83,134.78,16.4604]
["bitfinex","SOLUSD",1720245661567,0.17,134.82,134.78,16.4604]
["bitfinex","SOLUSD",1720245662363,7.39177557,134.86,134.78,16.4604]
["bitfinex","SOLUSD",1720245662364,0.17,134.83,134.78,16.4604]
["bitfinex","SOLUSD",1720245662528,10.3,134.84,134.78,16.4604]
["bitfinex","SOLUSD",1720245663131,10.13,134.83,134.78,16.4604]
["bitfinex","SOLUSD",1720245663334,0.17,134.82,134.78,16.4604]
["bitfinex","SOLUSD",1720245665165,0.17,134.83,134.78,16.4604]
["bitfinex","SOLUSD",1720245665766,0.17,134.84,134.78,16.4604]
["bitfinex","SOLUSD",1720245669871,10.3,134.84,134.78,16.4604]
["bitfinex","SOLUSD",1720245672749,110.13,134.82,134.78,16.4604]
["bitfinex","SOLUSD",1720245672954,0.17,134.81,134.78,16.4604]
["bitfinex","SOLUSD",1720245673854,0.17,134.81,134.75,22.1578]
["bitfinex","SOLUSD",1720245674067,10.13,134.8,134.75,32.2878]
["bitfinex","SOLUSD",1720245674356,0.17,134.79,134.76,10.13]
["bitfinex","SOLUSD",1720245675062,0.17,134.8,134.76,10.13]
["bitfinex","SOLUSD",1720245679378,0.17,134.8,134.75,22.1578]
["bitfinex","SOLUSD",1720245679749,0.17,134.8,134.76,10.13]
["bitfinex","SOLUSD",1720245681576,7.76565807,134.81,134.75,32.2878]
["bitfinex","SOLUSD",1720245681788,10.13,134.84,134.79,10.13]
["bitfinex","SOLUSD",1720245681956,10.13,134.85,134.8,10.13]
["bitfinex","SOLUSD",1720245683096,0.17,134.84,134.8,10.13]
["bitfinex","SOLUSD",1720245683294,10.3,134.84,134.79,10.13]
["bitfinex","SOLUSD",1720245684202,0.17,134.84,134.8,10.13]
["bitfinex","SOLUSD",1720245684707,0.17,134.84,134.81,10.13]
["bitfinex","SOLUSD",1720245685180,10.3,134.85,134.81,10.13]
["bitfinex","SOLUSD",1720245685702,0.17,134.85,134.81,10.13]
["bitfinex","SOLUSD",1720245686206,10.3,134.85,134.81,10.13]
["bitfinex","SOLUSD",1720245686869,10.3,134.85,134.8,10.13]
["bitfinex","SOLUSD",1720245687093,10.13,134.84,134.8,10.13]
["bitfinex","SOLUSD",1720245687289,0.17,134.83,134.8,10.13]
["bitfinex","SOLUSD",1720245688014,0.17,134.83,134.75,62.6778]
["bitfinex","SOLUSD",1720245688178,0.17,134.83,134.8,10.13]
["bitfinex","SOLUSD",1720245688703,10.13,134.86,134.81,10.13]
["bitfinex","SOLUSD",1720245689001,0.17,134.85,134.81,10.13]
["bitfinex","SOLUSD",1720245689308,0.17,134.85,134.82,10.13]
["bitfinex","SOLUSD",1720245691603,7.75403485,134.87,134.82,10.13]
["bitfinex","SOLUSD",1720245691827,7.75403485,134.87,134.83,10.13]
["bitfinex","SOLUSD",1720245692099,10.13,134.88,134.83,10.13]
["bitfinex","SOLUSD",1720245692787,10.13,134.87,134.83,10.13]
["bitfinex","SOLUSD",1720245693288,0.17,134.86,134.83,10.13]
["bitfinex","SOLUSD",1720245693984,0.17,134.87,134.83,10.13]
["bitfinex","SOLUSD",1720245694796,0.17,134.87,134.84,10.13]
["bitfinex","SOLUSD",1720245698809,10.3,134.88,134.84,10.13]
["bitfinex","SOLUSD",1720245700018,10.3,134.88,134.8,21.266]
["bitfinex","SOLUSD",1720245700326,10.3,134.88,134.83,10.13]
["bitfinex","SOLUSD",1720245700327,19.62838076,134.87,134.83,10.13]
["bitfinex","SOLUSD",1720245700535,10.13,134.87,134.83,10.13]
["bitfinex","SOLUSD",1720245700693,0.17,134.86,134.83,10.13]
["bitfinex","SOLUSD",1720245701517,107.75819806,134.89,134.84,10.13]
["bitfinex","SOLUSD",1720245701705,19.79851157,134.88,134.84,10.13]
["bitfinex","SOLUSD",1720245701895,10.3,134.88,134.84,10.13]
["bitfinex","SOLUSD",1720245702219,9.49816887,134.87,134.84,10.13]
["bitfinex","SOLUSD",1720245702424,10.3,134.88,134.84,10.13]
["bitfinex","SOLUSD",1720245704413,9.49821125,134.87,134.84,10.13]
["bitfinex","SOLUSD",1720245704592,10.3,134.88,134.83,10.13]
["bitfinex","SOLUSD",1720245704795,9.49821247,134.87,134.83,10.13]
["bitfinex","SOLUSD",1720245705009,10.3,134.88,134.83,10.13]
["bitfinex","SOLUSD",1720245705193,9.49821247,134.87,134.83,10.13]
["bitfinex","SOLUSD",1720245705393,10.3,134.88,134.83,10.13]
["bitfinex","SOLUSD",1720245706404,0.17,134.88,134.84,10.13]
["bitfinex","SOLUSD",1720245710602,7.75819806,134.89,134.86,10.13]
["bitfinex","SOLUSD",1720245710824,7.75819806,134.89,134.87,10.13]
["bitfinex","SOLUSD",1720245711125,100.0,134.91,134.88,10.13]
["bitfinex","SOLUSD",1720245711299,9.49703483,134.9,134.88,10.13]
["bitfinex","SOLUSD",1720245711621,17.52177557,134.93,134.88,10.13]
["bitfinex","SOLUSD",1720245711921,9.49680463,134.92,134.88,10.13]
["bitfinex","SOLUSD",1720245712102,9.49680463,134.91,134.88,10.13]
["bitfinex","SOLUSD",1720245712296,0.17,134.9,134.87,10.13]
["bitfinex","SOLUSD",1720245712495,0.17,134.91,134.87,10.13]
["bitfinex","SOLUSD",1720245712695,0.17,134.91,134.88,10.13]
["bitfinex","SOLUSD",1720245719411,0.17,134.92,134.89,10.13]
["bitfinex","SOLUSD",1720245721125,117.88477544,134.94,134.91,10.13]
["bitfinex","SOLUSD",1720245721126,7.75477544,134.94,134.91,10.13]
["bitfinex","SOLUSD",1720245721305,10.13,134.97,134.92,10.13]
["bitfinex","SOLUSD",1720245721509,112.50795257,134.99,134.92,10.13]
["bitfinex","SOLUSD",1720245721707,10.13,134.97,134.92,10.13]
["bitfinex","SOLUSD",1720245722213,10.13,134.96,134.91,10.13]
["bitfinex","SOLUSD",1720245722717,100.0,134.95,134.91,10.13]
["bitfinex","SOLUSD",1720245723113,100.0,134.97,134.92,10.13]
["bitfinex","SOLUSD",1720245723323,110.13,134.97,134.92,10.13]
["bitfinex","SOLUSD",1720245724424,0.17,134.96,134.92,10.13]
["bitfinex","SOLUSD",1720245725237,0.17,134.96,134.93,10.13]
["bitfinex","SOLUSD",1720245725627,0.17,134.96,134.92,10.13]
["bitfinex","SOLUSD",1720245734434,0.17,134.96,134.94,10.13]
["bitfinex","SOLUSD",1720245734640,0.17,134.97,134.94,10.13]
["bitfinex","SOLUSD",1720245735125,0.17,134.98,134.94,10.13]
["bitfinex","SOLUSD",1720245736446,0.17,134.98,134.95,10.13]
["bitfinex","SOLUSD",1720245737439,0.17,134.98,134.94,10.13]
["bitfinex","SOLUSD",1720245737622,0.17,134.98,134.95,10.13]
["bitfinex","SOLUSD",1720245739527,0.17,134.98,134.91,16.1884]
["bitfinex","SOLUSD",1720245739740,25.808458,134.98,134.93,10.13]
["bitfinex","SOLUSD",1720245740140,100.0,134.97,134.91,16.1884]
["bitfinex","SOLUSD",1720245740340,0.17,134.96,134.92,10.13]
["bitfinex","SOLUSD",1720245741248,0.17,134.96,134.93,10.13]
["bitfinex","SOLUSD",1720245741622,0.17,134.97,134.93,10.13]
["bitfinex","SOLUSD",1720245742932,0.2,134.99,134.94,10.13]
["bitfinex","SOLUSD",1720245743259,0.17,134.98,134.95,10.13]
["bitfinex","SOLUSD",1720245743746,0.2,134.99,134.95,10.13]
["bitfinex","SOLUSD",1720245744057,0.2,134.99,134.96,10.13]
["bitfinex","SOLUSD",1720245744237,0.2,134.99,134.95,10.13]
["bitfinex","SOLUSD",1720245746227,100.2,134.99,134.91,16.1884]
["bitfinex","SOLUSD",1720245746524,100.2,134.99,134.93,10.13]
["bitfinex","SOLUSD",1720245746525,10.3,134.98,134.93,10.13]
["bitfinex","SOLUSD",1720245748247,10.3,134.98,134.94,10.13]
["bitfinex","SOLUSD",1720245748856,10.3,134.98,134.91,16.1884]
["bitfinex","SOLUSD",1720245749055,10.3,134.98,134.94,10.13]
["bitfinex","SOLUSD",1720245749947,0.17,134.98,134.94,10.13]
["bitfinex","SOLUSD",1720245750159,0.17,134.98,134.95,10.13]
["bitfinex","SOLUSD",1720245751061,0.2,134.99,134.95,10.13]
["bitfinex","SOLUSD",1720245751352,0.2,134.99,134.96,10.13]
["bitfinex","SOLUSD",1720245752260,0.2,134.99,134.91,16.1884]
["bitfinex","SOLUSD",1720245752433,0.2,134.99,134.96,10.13]
["bitfinex","SOLUSD",1720245753264,0.2,134.99,134.95,10.13]
["bitfinex","SOLUSD",1720245756058,100.0,134.98,134.91,16.1884]
["bitfinex","SOLUSD",1720245756243,10.3,134.97,134.92,10.13]
["bitfinex","SOLUSD",1720245757235,0.17,134.97,134.93,10.13]
["bitfinex","SOLUSD",1720245757948,0.17,134.97,134.95,10.13]
["bitfinex","SOLUSD",1720245758557,0.17,134.98,134.95,10.13]
["bitfinex","SOLUSD",1720245759060,10.3,134.98,134.91,16.1884]
["bitfinex","SOLUSD",1720245759263,18.05180226,134.98,134.93,10.13]
["bitfinex","SOLUSD",1720245761155,18.05180226,134.98,134.91,16.1884]
["bitfinex","SOLUSD",1720245761559,18.05180226,134.98,134.93,10.13]
["bitfinex","SOLUSD",1720245762156,18.05180226,134.98,134.94,10.13]
["bitfinex","SOLUSD",1720245764962,18.05180226,134.98,134.91,16.1884]
["bitfinex","SOLUSD",1720245765163,10.13,134.95,134.88,16.3566]
["bitfinex","SOLUSD",1720245765468,10.3,134.94,134.89,10.13]
["bitfinex","SOLUSD",1720245768966,10.3,134.94,134.88,16.3566]
["bitfinex","SOLUSD",1720245769157,10.13,134.92,134.87,10.13]
["bitfinex","SOLUSD",1720245769372,0.17,134.91,134.87,10.13]
["bitfinex","SOLUSD",1720245769673,0.17,134.91,134.85,16.3566]
["bitfinex","SOLUSD",1720245769878,10.3,134.91,134.86,10.13]
["bitfinex","SOLUSD",1720245771567,10.13,134.89,134.84,10.13]
["bitfinex","SOLUSD",1720245772073,10.13,134.88,134.84,10.13]
["bitfinex","SOLUSD",1720245772464,0.17,134.89,134.83,10.13]
["bitfinex","SOLUSD",1720245772465,10.13,134.87,134.83,10.13]
["bitfinex","SOLUSD",1720245773377,10.13,134.85,134.8,10.13]
["bitfinex","SOLUSD",1720245773587,0.17,134.84,134.8,10.13]
["bitfinex","SOLUSD",1720245776075,15.3021,134.88,134.82,10.13]
["bitfinex","SOLUSD",1720245776378,0.17,134.87,134.82,10.13]
["bitfinex","SOLUSD",1720245776580,10.3,134.87,134.83,10.13]
["bitfinex","SOLUSD",1720245778273,15.3021,134.91,134.82,21.9141]
["bitfinex","SOLUSD",1720245778471,25.4321,134.91,134.86,10.13]
["bitfinex","SOLUSD",1720245778654,15.3021,134.91,134.86,10.13]
["bitfinex","SOLUSD",1720245778857,25.4321,134.91,134.86,10.13]
["bitfinex","SOLUSD",1720245779458,100.0,134.9,134.85,10.13]
["bitfinex","SOLUSD",1720245779659,10.13,134.89,134.84,10.13]
["bitfinex","SOLUSD",1720245779974,110.3,134.88,134.83,10.13]
["bitfinex","SOLUSD",1720245780756,10.3,134.88,134.83,10.13]
["bitfinex","SOLUSD",1720245781277,0.17,134.88,134.84,10.13]
["bitfinex","SOLUSD",1720245782264,10.13,134.86,134.79,6.2131]
["bitfinex","SOLUSD",1720245782459,0.17,134.85,134.79,6.2131]
["bitfinex","SOLUSD",1720245782677,0.17,134.85,134.81,10.13]
["bitfinex","SOLUSD",1720245783068,0.17,134.85,134.82,10.13]
["bitfinex","SOLUSD",1720245783265,0.17,134.85,134.79,6.2131]
["bitfinex","SOLUSD",1720245783590,0.17,134.85,134.82,10.13]
["bitfinex","SOLUSD",1720245783760,0.17,134.85,134.81,10.13]
["bitfinex","SOLUSD",1720245785569,10.3,134.85,134.8,10.13]
["bitfinex","SOLUSD",1720245786479,106.1412,134.88,134.82,10.13]
["bitfinex","SOLUSD",1720245786679,10.13,134.86,134.82,10.13]
["bitfinex","SOLUSD",1720245787270,116.2712,134.88,134.83,10.13]
["bitfinex","SOLUSD",1720245787470,16.2712,134.88,134.83,10.13]
["bitfinex","SOLUSD",1720245788068,0.17,134.87,134.83,10.13]
["bitfinex","SOLUSD",1720245788459,0.17,134.87,134.78,15.701]
["bitfinex","SOLUSD",1720245788665,0.17,134.87,134.83,10.13]
["bitfinex","SOLUSD",1720245788863,0.17,134.87,134.78,15.701]
["bitfinex","SOLUSD",1720245789187,10.13,134.85,134.8,10.13]
["bitfinex","SOLUSD",1720245789477,0.17,134.84,134.8,10.13]
["bitfinex","SOLUSD",1720245790486,0.17,134.84,134.81,10.13]
["bitfinex","SOLUSD",1720245790675,0.17,134.85,134.81,10.13]
["bitfinex","SOLUSD",1720245792268,10.3,134.85,134.8,10.13]
["bitfinex","SOLUSD",1720245792470,10.13,134.84,134.78,15.701]
["bitfinex","SOLUSD",1720245792765,0.17,134.83,134.79,10.13]
["bitfinex","SOLUSD",1720245793197,0.17,134.83,134.78,15.701]
["bitfinex","SOLUSD",1720245793489,0.17,134.83,134.79,10.13]
["bitfinex","SOLUSD",1720245794292,0.17,134.83,134.8,10.13]
["bitfinex","SOLUSD",1720245794969,0.17,134.83,134.78,15.701]
["bitfinex","SOLUSD",1720245795170,0.17,134.83,134.8,10.13]
["bitfinex","SOLUSD",1720245796665,0.17,134.84,134.76,6.4632]
["bitfinex","SOLUSD",1720245796870,10.3,134.84,134.79,10.13]
["bitfinex","SOLUSD",1720245797170,0.17,134.84,134.8,10.13]
["bitfinex","SOLUSD",1720245797897,16.4465,134.86,134.8,10.13]
["bitfinex","SOLUSD",1720245798192,26.5765,134.86,134.81,10.13]
["bitfinex","SOLUSD",1720245798388,16.4465,134.86,134.81,10.13]
["bitfinex","SOLUSD",1720245798692,16.4465,134.86,134.82,10.13]
["bitfinex","SOLUSD",1720245798871,26.5765,134.86,134.81,10.13]
["bitfinex","SOLUSD",1720245799267,0.17,134.85,134.82,10.13]
["bitfinex","SOLUSD",1720245799472,0.17,134.86,134.82,10.13]
["bitfinex","SOLUSD",1720245799693,13.87044113,134.88,134.83,10.13]
["bitfinex","SOLUSD",1720245799999,24.87506006,134.89,134.79,15.7863]
["bitfinex","SOLUSD",1720245800000,26.312,134.89,134.84,10.13]
["bitfinex","SOLUSD",1720245800495,16.182,134.89,134.85,10.13]
["bitfinex","SOLUSD",1720245801376,108.69306006,134.92,134.82,6.0111]
["bitfinex","SOLUSD",1720245801595,118.82306006,134.92,134.82,16.1411]
["bitfinex","SOLUSD",1720245801905,118.82306006,134.92,134.87,10.13]
["bitfinex","SOLUSD",1720245802276,10.13,134.91,134.82,16.1411]
["bitfinex","SOLUSD",1720245802580,126.57186315,134.92,134.87,10.13]
["bitfinex","SOLUSD",1720245803186,126.57186315,134.92,134.88,10.13]
["bitfinex","SOLUSD",1720245803376,0.17,134.91,134.88,10.13]
["bitfinex","SOLUSD",1720245805604,0.17,134.91,134.87,10.13]
["bitfinex","SOLUSD",1720245806099,0.17,134.91,134.82,16.1411]
["bitfinex","SOLUSD",1720245806400,0.17,134.91,134.82,46.5311]
["bitfinex","SOLUSD",1720245806401,10.3,134.91,134.82,46.5311]
["bitfinex","SOLUSD",1720245806999,100.0,134.9,134.82,46.5311]
["bitfinex","SOLUSD",1720245807201,110.13,134.88,134.79,15.7863]
["bitfinex","SOLUSD",1720245807385,0.17,134.87,134.83,10.13]
["bitfinex","SOLUSD",1720245808306,0.17,134.87,134.84,10.13]
["bitfinex","SOLUSD",1720245809491,0.17,134.88,134.86,10.13]
["bitfinex","SOLUSD",1720245809694,10.13,134.91,134.86,10.13]
["bitfinex","SOLUSD",1720245809884,117.87880309,134.92,134.87,10.13]
["bitfinex","SOLUSD",1720245810083,9.49698375,134.91,134.87,10.13]
["bitfinex","SOLUSD",1720245810283,9.49698375,134.9,134.87,10.13]
["bitfinex","SOLUSD",1720245810497,117.87880309,134.92,134.87,10.13]
["bitfinex","SOLUSD",1720245810683,9.4969402,134.91,134.87,10.13]
["bitfinex","SOLUSD",1720245810891,0.17,134.9,134.82,40.52]
["bitfinex","SOLUSD",1720245811200,10.13,134.9,134.86,10.13]
["bitfinex","SOLUSD",1720245811383,9.66735457,134.89,134.86,10.13]
["bitfinex","SOLUSD",1720245811584,0.17,134.89,134.86,10.13]
["bitfinex","SOLUSD",1720245812490,0.17,134.9,134.86,10.13]
["bitfinex","SOLUSD",1720245813501,9.49720592,134.89,134.86,10.13]
["bitfinex","SOLUSD",1720245813710,0.17,134.88,134.86,10.13]
["bitfinex","SOLUSD",1720245814008,0.17,134.9,134.86,10.13]
["bitfinex","SOLUSD",1720245814309,0.17,134.9,134.87,10.13]
["bitfinex","SOLUSD",1720245814510,0.17,134.91,134.87,10.13]
["bitfinex","SOLUSD",1720245814801,9.49690726,134.9,134.87,10.13]
["bitfinex","SOLUSD",1720245815008,0.17,134.89,134.87,10.13]
["bitfinex","SOLUSD",1720245815206,0.17,134.91,134.87,10.13]
["bitfinex","SOLUSD",1720245815411,9.49694385,134.9,134.87,10.13]
["bitfinex","SOLUSD",1720245815708,0.17,134.89,134.87,10.13]
["bitfinex","SOLUSD",1720245815900,0.17,134.91,134.87,10.13]
["bitfinex","SOLUSD",1720245816104,9.49693562,134.9,134.87,10.13]
["bitfinex","SOLUSD",1720245816321,17.87880309,134.92,134.87,10.13]
["bitfinex","SOLUSD",1720245816322,0.17,134.89,134.87,10.13]
["bitfinex","SOLUSD",1720245816935,7.74880309,134.92,134.88,10.13]
["bitfinex","SOLUSD",1720245817235,26.4471,134.96,134.91,10.13]
["bitfinex","SOLUSD",1720245817383,9.49533756,134.94,134.91,10.13]
["bitfinex","SOLUSD",1720245817585,9.49533756,134.93,134.91,10.13]
["bitfinex","SOLUSD",1720245817782,26.4471,134.96,134.91,10.13]
["bitfinex","SOLUSD",1720245818020,9.49515307,134.94,134.84,15.4588]
["bitfinex","SOLUSD",1720245818234,119.62515307,134.93,134.88,10.13]
["bitfinex","SOLUSD",1720245818421,19.62515307,134.92,134.87,10.13]
["bitfinex","SOLUSD",1720245818605,9.49515307,134.91,134.87,10.13]
["bitfinex","SOLUSD",1720245818804,0.17,134.9,134.87,10.13]
["bitfinex","SOLUSD",1720245819205,100.17,134.91,134.87,10.13]
["bitfinex","SOLUSD",1720245819417,9.49693555,134.9,134.87,10.13]
["bitfinex","SOLUSD",1720245819639,0.17,134.89,134.87,10.13]
["bitfinex","SOLUSD",1720245819828,100.17,134.91,134.87,10.13]
["bitfinex","SOLUSD",1720245820135,9.49693555,134.9,134.87,10.13]
["bitfinex","SOLUSD",1720245820315,0.17,134.89,134.87,10.13]
["bitfinex","SOLUSD",1720245820931,0.17,134.9,134.87,10.13]
["bitfinex","SOLUSD",1720245821103,0.17,134.9,134.84,15.4588]
["bitfinex","SOLUSD",1720245821302,0.17,134.9,134.86,10.13]
["bitfinex","SOLUSD",1720245821820,0.17,134.9,134.84,15.4588]
["bitfinex","SOLUSD",1720245822207,0.17,134.9,134.84,35.6588]
["bitfinex","SOLUSD",1720245822943,100.0,134.94,134.84,35.6588]
["bitfinex","SOLUSD",1720245823237,9.49602368,134.93,134.84,35.6588]
["bitfinex","SOLUSD",1720245823417,9.49602368,134.92,134.84,35.6588]
["bitfinex","SOLUSD",1720245823741,100.0,134.94,134.84,35.6588]
["bitfinex","SOLUSD",1720245823910,9.49595544,134.93,134.84,35.6588]
["bitfinex","SOLUSD",1720245824111,9.49595544,134.92,134.84,35.6588]
["bitfinex","SOLUSD",1720245824314,0.17,134.91,134.84,35.6588]
["bitfinex","SOLUSD",1720245827511,116.3171,134.96,134.84,35.6588]
["bitfinex","SOLUSD",1720245827713,9.6657142,134.95,134.84,35.6588]
["bitfinex","SOLUSD",1720245827907,9.49571438,134.94,134.87,20.2]
["bitfinex","SOLUSD",1720245828109,0.17,134.93,134.87,20.2]
["bitfinex","SOLUSD",1720245828321,0.17,134.95,134.87,20.2]
["bitfinex","SOLUSD",1720245828516,9.49503516,134.94,134.87,20.2]
["bitfinex","SOLUSD",1720245828721,0.17,134.93,134.87,20.2]
["bitfinex","SOLUSD",1720245828915,0.17,134.95,134.87,20.2]
["bitfinex","SOLUSD",1720245829115,9.49486672,134.94,134.87,20.2]
["bitfinex","SOLUSD",1720245829315,0.17,134.93,134.87,20.2]
["bitfinex","SOLUSD",1720245833743,0.17,134.93,134.84,15.4588]
["bitfinex","SOLUSD",1720245833922,0.17,134.93,134.86,20.2]
["bitfinex","SOLUSD",1720245835642,9.49645729,134.92,134.84,15.4588]
["bitfinex","SOLUSD",1720245835818,0.17,134.91,134.85,20.0]
["bitfinex","SOLUSD",1720245836016,0.17,134.91,134.84,15.4588]
["bitfinex","SOLUSD",1720245841827,0.17,134.91,134.88,10.1]
["bitfinex","SOLUSD",1720245842036,0.17,134.91,134.89,10.1]
["bitfinex","SOLUSD",1720245842739,124.06442724,134.96,134.84,15.4588]
["bitfinex","SOLUSD",1720245843038,124.06442724,134.96,134.9,10.1]
["bitfinex","SOLUSD",1720245843039,100.0,134.94,134.9,10.1]
["bitfinex","SOLUSD",1720245843241,9.49517704,134.93,134.9,10.1]
["bitfinex","SOLUSD",1720245843746,9.49517704,134.94,134.9,10.1]
["bitfinex","SOLUSD",1720245844117,9.49517704,134.94,134.84,15.4588]
["bitfinex","SOLUSD",1720245844118,0.17,134.93,134.84,15.4588]
["bitfinex","SOLUSD",1720245844344,9.49517704,134.92,134.89,10.1]
["bitfinex","SOLUSD",1720245844926,9.49517704,134.92,134.91,10.1]
["bitfinex","SOLUSD",1720245845639,9.49536632,134.92,134.91,10.1]
["bitfinex","SOLUSD",1720245847043,100.2,134.99,134.91,10.1]
["bitfinex","SOLUSD",1720245847044,10.1,134.98,134.91,10.1]
["bitfinex","SOLUSD",1720245847343,9.49434426,134.97,134.94,10.1]
["bitfinex","SOLUSD",1720245847519,9.49434426,134.96,134.94,10.1]
["bitfinex","SOLUSD",1720245847721,9.49434426,134.95,134.94,10.1]
["bitfinex","SOLUSD",1720245847929,9.49403151,134.95,134.94,10.1]
["bitfinex","SOLUSD",1720245848241,9.49403151,134.95,134.9,16.0267]
["bitfinex","SOLUSD",1720245848242,9.66403151,134.95,134.9,16.0267]
["bitfinex","SOLUSD",1720245848422,0.17,134.95,134.93,10.1]
["bitfinex","SOLUSD",1720245849039,0.17,134.95,134.9,16.0267]
["bitfinex","SOLUSD",1720245849230,0.17,134.95,134.94,10.1]
["bitfinex","SOLUSD",1720245854245,0.17,134.95,134.93,10.1]
["bitfinex","SOLUSD",1720245854246,9.66407415,134.95,134.93,10.1]
["bitfinex","SOLUSD",1720245854431,0.17,134.95,134.93,10.1]
["bitfinex","SOLUSD",1720245854932,0.17,134.95,134.89,6.4557]
["bitfinex","SOLUSD",1720245855130,9.66515561,134.94,134.9,10.1]
["bitfinex","SOLUSD",1720245855336,9.49515561,134.93,134.9,10.1]
["bitfinex","SOLUSD",1720245855525,0.17,134.94,134.9,10.1]
["bitfinex","SOLUSD",1720245855725,9.4952576,134.93,134.9,10.1]
["bitfinex","SOLUSD",1720245855929,0.17,134.94,134.9,10.1]
["bitfinex","SOLUSD",1720245856133,0.17,134.94,134.84,15.8873]
["bitfinex","SOLUSD",1720245856134,10.1,134.92,134.84,15.8873]
["bitfinex","SOLUSD",1720245856341,119.76529872,134.91,134.86,10.1]
["bitfinex","SOLUSD",1720245856531,9.49529872,134.9,134.86,10.1]
["bitfinex","SOLUSD",1720245856845,0.17,134.89,134.86,10.1]
["bitfinex","SOLUSD",1720245858051,0.17,134.9,134.86,10.1]
["bitfinex","SOLUSD",1720245858254,0.17,134.9,134.87,10.1]
["bitfinex","SOLUSD",1720245858548,0.17,134.91,134.87,10.1]
["bitfinex","SOLUSD",1720245858750,9.49670148,134.9,134.87,10.1]
["bitfinex","SOLUSD",1720245858932,0.17,134.89,134.87,10.1]
["bitfinex","SOLUSD",1720245859131,0.17,134.91,134.87,10.1]
["bitfinex","SOLUSD",1720245859342,9.49661565,134.9,134.87,10.1]
["bitfinex","SOLUSD",1720245859538,0.17,134.89,134.87,10.1]
["bitfinex","SOLUSD",1720245859737,0.17,134.91,134.87,10.1]
["bitfinex","SOLUSD",1720245860252,0.17,134.91,134.88,10.1]
["bitfinex","SOLUSD",1720245860454,0.17,134.92,134.89,10.1]
["bitfinex","SOLUSD",1720245860648,7.82350451,134.94,134.89,10.1]
["bitfinex","SOLUSD",1720245860649,115.3824,134.95,134.89,10.1]
["bitfinex","SOLUSD",1720245860842,115.3824,134.95,134.9,10.1]
["bitfinex","SOLUSD",1720245860843,19.59571275,134.94,134.9,10.1]
["bitfinex","SOLUSD",1720245861044,119.59571275,134.93,134.84,15.8873]
["bitfinex","SOLUSD",1720245861353,19.59571275,134.92,134.87,10.1]
["bitfinex","SOLUSD",1720245861654,9.49571275,134.91,134.87,10.1]
["bitfinex","SOLUSD",1720245862030,0.17,134.9,134.87,10.1]
["bitfinex","SOLUSD",1720245862449,0.17,134.91,134.87,10.1]
["bitfinex","SOLUSD",1720245863936,0.17,134.92,134.87,10.1]
["bitfinex","SOLUSD",1720245864141,9.49639924,134.91,134.88,10.1]
["bitfinex","SOLUSD",1720245864462,0.17,134.9,134.88,10.1]
["bitfinex","SOLUSD",1720245867157,0.17,134.9,134.89,10.1]
["bitfinex","SOLUSD",1720245867530,100.0,134.93,134.89,10.1]
["bitfinex","SOLUSD",1720245867736,23.12846093,134.95,134.84,15.8873]
["bitfinex","SOLUSD",1720245867737,9.49605424,134.92,134.84,15.8873]
["bitfinex","SOLUSD",1720245867951,7.74606093,134.95,134.91,10.1]
["bitfinex","SOLUSD",1720245868154,6.2025,134.96,134.91,10.1]
["bitfinex","SOLUSD",1720245868155,9.49495933,134.94,134.91,10.1]
["bitfinex","SOLUSD",1720245868459,10.1,134.97,134.92,10.1]
["bitfinex","SOLUSD",1720245868635,9.49465817,134.96,134.92,10.1]
["bitfinex","SOLUSD",1720245868833,10.1,134.97,134.92,10.1]
["bitfinex","SOLUSD",1720245869032,9.6645964,134.96,134.92,10.1]
["bitfinex","SOLUSD",1720245869251,9.4945964,134.95,134.92,10.1]
["bitfinex","SOLUSD",1720245869442,9.4945964,134.94,134.92,10.1]
["bitfinex","SOLUSD",1720245869654,0.17,134.96,134.92,10.1]
["bitfinex","SOLUSD",1720245869862,9.49441626,134.95,134.92,10.1]
["bitfinex","SOLUSD",1720245870157,0.17,134.94,134.92,10.1]
["bitfinex","SOLUSD",1720245870455,0.17,134.96,134.93,10.1]
["bitfinex","SOLUSD",1720245870760,9.49445158,134.95,134.93,10.1]
["bitfinex","SOLUSD",1720245870957,0.17,134.94,134.92,10.1]
["bitfinex","SOLUSD",1720245871258,10.27,134.97,134.92,10.1]
["bitfinex","SOLUSD",1720245871453,9.49449394,134.96,134.92,10.1]
["bitfinex","SOLUSD",1720245871636,9.66449394,134.95,134.92,10.1]
["bitfinex","SOLUSD",1720245871839,0.17,134.94,134.92,10.1]
["bitfinex","SOLUSD",1720245872045,10.27,134.97,134.92,10.1]
["bitfinex","SOLUSD",1720245872340,9.49449029,134.96,134.93,10.1]
["bitfinex","SOLUSD",1720245872648,9.66449029,134.95,134.93,10.1]
["bitfinex","SOLUSD",1720245872847,0.17,134.94,134.93,10.1]
["bitfinex","SOLUSD",1720245873251,0.17,134.94,134.92,10.1]
["bitfinex","SOLUSD",1720245875064,0.17,134.94,134.93,10.1]
["bitfinex","SOLUSD",1720245876368,0.17,134.94,134.89,55.5675]
["bitfinex","SOLUSD",1720245876559,0.17,134.94,134.92,10.1]
["bitfinex","SOLUSD",1720245877964,0.17,134.94,134.93,10.1]
["bitfinex","SOLUSD",1720245885146,9.66449269,134.94,134.93,10.1]
["bitfinex","SOLUSD",1720245886381,9.49449269,134.94,134.93,10.1]
["bitfinex","SOLUSD",1720245886549,15.21528008,134.98,134.93,10.1]
["bitfinex","SOLUSD",1720245886749,9.66445032,134.97,134.94,10.1]
["bitfinex","SOLUSD",1720245886975,9.49445032,134.96,134.94,10.1]
["bitfinex","SOLUSD",1720245887170,9.49445032,134.95,134.94,10.1]
["bitfinex","SOLUSD",1720245887387,9.66445032,134.95,134.94,10.1]
["bitfinex","SOLUSD",1720245888186,9.66445032,134.95,134.93,10.1]
["bitfinex","SOLUSD",1720245888474,9.49445032,134.94,134.93,10.1]
["bitfinex","SOLUSD",1720245889389,9.49449269,134.94,134.93,10.1]
["bitfinex","SOLUSD",1720245894460,25.31528008,134.98,134.93,10.1]
["bitfinex","SOLUSD",1720245894669,9.66413416,134.97,134.94,10.1]
["bitfinex","SOLUSD",1720245894850,9.49413416,134.96,134.94,10.1]
["bitfinex","SOLUSD",1720245895060,9.49413416,134.95,134.94,10.1]
["bitfinex","SOLUSD",1720245895361,0.2,134.99,134.94,25.8835]
["bitfinex","SOLUSD",1720245895566,0.2,134.99,134.98,10.1]
["bitfinex","SOLUSD",1720245896079,9.69207646,134.99,134.98,10.1]
["bitfinex","SOLUSD",1720245896282,0.2,134.99,134.98,10.1]
["bitfinex","SOLUSD",1720245898063,0.2,134.99,134.98,33.1587]
["bitfinex","SOLUSD",1720245898262,0.2,134.99,134.98,23.0587]
["bitfinex","SOLUSD",1720245898494,0.2,134.99,134.98,33.1587]
["bitfinex","SOLUSD",1720245903285,0.5705599,135.04,134.98,33.1587]
["bitfinex","SOLUSD",1720245903464,0.5705599,135.04,135.03,10.1]
["bitfinex","SOLUSD",1720245907459,0.5705599,135.04,135.03,51.04736483]
["bitfinex","SOLUSD",1720245907867,0.5705599,135.04,135.03,10.64736483]
["bitfinex","SOLUSD",1720245908066,0.5705599,135.04,135.03,20.74736483]
["bitfinex","SOLUSD",1720245908481,0.5705599,135.04,135.02,16.1507]
["bitfinex","SOLUSD",1720245908668,0.5705599,135.04,135.03,10.1]
["bitfinex","SOLUSD",1720245910358,0.5705599,135.04,134.99,16.1507]
["bitfinex","SOLUSD",1720245910564,0.5705599,135.04,135.03,10.1]
["bitfinex","SOLUSD",1720245911273,0.5705599,135.04,135.03,50.5]
["bitfinex","SOLUSD",1720245911779,0.5705599,135.04,135.03,72.8414]
["bitfinex","SOLUSD",1720245913472,0.5705599,135.04,135.03,16.1507]
["bitfinex","SOLUSD",1720245913770,0.5705599,135.04,135.03,26.2507]
["bitfinex","SOLUSD",1720245915077,0.5705599,135.04,135.03,16.1507]
["bitfinex","SOLUSD",1720245915383,0.5705599,135.04,135.03,26.2507]
["bitfinex","SOLUSD",1720245916779,0.5705599,135.04,135.03,36.3507]
["bitfinex","SOLUSD",1720245921094,0.1,135.09,135.03,86.6507]
["bitfinex","SOLUSD",1720245921293,0.1,135.09,135.08,10.1]
["bitfinex","SOLUSD",1720245926080,0.1,135.09,135.04,20.0]
["bitfinex","SOLUSD",1720245926291,0.1,135.09,135.08,10.1]
["bitfinex","SOLUSD",1720245932178,0.1,135.09,135.08,45.5858]
["bitfinex","SOLUSD",1720245932372,15.1347,135.19,135.08,45.5858]
["bitfinex","SOLUSD",1720245932373,25.2347,135.19,135.08,85.9858]
["bitfinex","SOLUSD",1720245932591,25.2347,135.19,135.15,10.1]
["bitfinex","SOLUSD",1720245932988,10.9367031,135.18,135.14,10.1]
["bitfinex","SOLUSD",1720245933396,10.1,135.15,135.05,21.5053]
["bitfinex","SOLUSD",1720245933580,10.1,135.15,135.11,10.1]
["bitfinex","SOLUSD",1720245934302,0.17,135.14,135.1,10.1]
["bitfinex","SOLUSD",1720245935076,10.27,135.14,135.05,27.35744189]
["bitfinex","SOLUSD",1720245935283,25.3047,135.14,135.09,10.1]
["bitfinex","SOLUSD",1720245936697,25.3047,135.14,135.05,21.5053]
["bitfinex","SOLUSD",1720245936901,25.3047,135.14,135.09,10.1]
["bitfinex","SOLUSD",1720245938098,15.2047,135.14,135.1,10.1]
["bitfinex","SOLUSD",1720245938397,15.2047,135.14,135.11,10.1]
["bitfinex","SOLUSD",1720245938798,15.2047,135.14,135.1,10.1]
["bitfinex","SOLUSD",1720245939191,15.2047,135.14,135.11,10.1]
["bitfinex","SOLUSD",1720245939702,15.0347,135.14,135.11,10.1]
["bitfinex","SOLUSD",1720245940187,15.0347,135.14,135.1,10.1]
["bitfinex","SOLUSD",1720245941302,0.17,135.13,135.1,10.1]
["bitfinex","SOLUSD",1720245946687,0.17,135.13,135.05,21.5053]
["bitfinex","SOLUSD",1720245946901,0.17,135.13,135.1,10.1]
["bitfinex","SOLUSD",1720245947295,0.17,135.13,135.09,10.1]
["bitfinex","SOLUSD",1720245947498,0.17,135.13,135.05,21.5053]
["bitfinex","SOLUSD",1720245947705,0.17,135.13,135.09,10.1]
["bitfinex","SOLUSD",1720245948093,10.27,135.13,135.09,10.1]
["bitfinex","SOLUSD",1720245948295,0.17,135.13,135.09,10.1]
["bitfinex","SOLUSD",1720245949290,0.17,135.13,135.1,10.1]
["bitfinex","SOLUSD",1720245956392,10.1,135.15,135.1,10.1]
["bitfinex","SOLUSD",1720245956641,7.75044036,135.16,135.14,10.1]
["bitfinex","SOLUSD",1720245956920,132.2494031,135.18,135.14,10.1]
["bitfinex","SOLUSD",1720245957415,132.2494031,135.18,135.13,10.1]
["bitfinex","SOLUSD",1720245957794,22.1494031,135.18,135.14,10.1]
["bitfinex","SOLUSD",1720245958122,32.2494031,135.18,135.14,10.1]
["bitfinex","SOLUSD",1720245959411,0.17,135.17,135.14,10.1]
["bitfinex","SOLUSD",1720245966417,0.8367031,135.18,135.14,10.1]
["bitfinex","SOLUSD",1720245966603,0.8367031,135.18,135.16,10.1]
["bitfinex","SOLUSD",1720245966922,0.8367031,135.18,135.17,10.1]
["bitfinex","SOLUSD",1720245969020,0.8367031,135.18,135.17,20.2]
["bitfinex","SOLUSD",1720245972306,0.8367031,135.18,135.17,10.1]
["bitfinex","SOLUSD",1720245972517,0.8367031,135.18,135.16,10.1]
["bitfinex","SOLUSD",1720245975414,0.8367031,135.18,135.17,10.1]
["bitfinex","SOLUSD",1720245983244,0.8367031,135.18,135.11,5.9301442]
["bitfinex","SOLUSD",1720245983530,10.1,135.16,135.11,10.1]
["bitfinex","SOLUSD",1720245983736,0.17,135.15,135.11,10.1]
["bitfinex","SOLUSD",1720245985742,0.17,135.15,135.12,10.1]
["bitfinex","SOLUSD",1720245985930,0.17,135.16,135.13,10.1]
["bitfinex","SOLUSD",1720245986121,0.17,135.17,135.15,10.1]
["bitfinex","SOLUSD",1720245987544,0.17,135.17,135.1,40.4]
["bitfinex","SOLUSD",1720245988439,0.17,135.17,135.11,16.544]
["bitfinex","SOLUSD",1720245988623,0.8367031,135.18,135.11,16.544]
["bitfinex","SOLUSD",1720245989222,0.8367031,135.18,135.17,10.1]
["bitfinex","SOLUSD",1720245989415,0.8367031,135.18,135.12,6.2166]
["bitfinex","SOLUSD",1720245989650,0.8367031,135.18,135.16,10.1]
["bitfinex","SOLUSD",1720245990149,0.8367031,135.18,135.11,16.544]
["bitfinex","SOLUSD",1720245990325,0.8367031,135.18,135.14,10.1]
["bitfinex","SOLUSD",1720245990748,0.8367031,135.18,135.11,16.544]
["bitfinex","SOLUSD",1720245991049,10.27,135.17,135.12,10.1]
["bitfinex","SOLUSD",1720245992065,100.17,135.17,135.07,16.544]
["bitfinex","SOLUSD",1720245992257,100.17,135.17,135.1,10.1]
["bitfinex","SOLUSD",1720245992258,10.1,135.15,135.1,10.1]
["bitfinex","SOLUSD",1720245992445,0.17,135.14,135.11,10.1]
["bitfinex","SOLUSD",1720245992644,0.17,135.14,135.12,10.1]
["bitfinex","SOLUSD",1720245992950,0.17,135.14,135.11,10.1]
["bitfinex","SOLUSD",1720245993152,10.1,135.16,135.11,10.1]
["bitfinex","SOLUSD",1720245993153,0.17,135.15,135.11,10.1]
["bitfinex","SOLUSD",1720245996019,0.17,135.15,135.04,6.2166]
["bitfinex","SOLUSD",1720245996020,10.1,135.13,135.08,10.1]
["bitfinex","SOLUSD",1720245996220,10.1,135.11,135.04,16.5482]
["bitfinex","SOLUSD",1720245996424,10.1,135.1,135.01,16.5482]
["bitfinex","SOLUSD",1720245996651,10.27,135.09,135.04,10.1]
["bitfinex","SOLUSD",1720245997857,10.27,135.09,135.01,16.5482]
["bitfinex","SOLUSD",1720245997858,0.17,135.09,135.05,10.1]
["bitfinex","SOLUSD",1720245998043,10.27,135.09,135.01,16.5482]
["bitfinex","SOLUSD",1720245998357,10.27,135.09,135.04,10.1]
["bitfinex","SOLUSD",1720245999160,0.17,135.09,135.05,10.1]
["bitfinex","SOLUSD",1720246002255,10.27,135.1,135.05,10.1]
["bitfinex","SOLUSD",1720246006378,10.27,135.1,135.06,10.1]
["bitfinex","SOLUSD",1720246006581,0.17,135.1,135.06,10.1]
["bitfinex","SOLUSD",1720246007257,0.17,135.1,135.07,10.1]
["bitfinex","SOLUSD",1720246007454,0.17,135.11,135.07,10.1]
["bitfinex","SOLUSD",1720246007962,0.17,135.11,135.08,10.1]
["bitfinex","SOLUSD",1720246008771,16.1299,135.12,135.08,10.1]
["bitfinex","SOLUSD",1720246009703,124.14596776,135.13,135.09,10.1]
["bitfinex","SOLUSD",1720246009704,7.75216776,135.13,135.09,10.1]
["bitfinex","SOLUSD",1720246009860,10.1,135.14,135.09,10.1]
["bitfinex","SOLUSD",1720246010383,10.1,135.12,135.07,10.1]
["bitfinex","SOLUSD",1720246010592,0.17,135.11,135.07,10.1]
["bitfinex","SOLUSD",1720246017122,0.17,135.11,135.08,10.1]
["bitfinex","SOLUSD",1720246017294,0.17,135.12,135.08,10.1]
["bitfinex","SOLUSD",1720246018002,0.17,135.12,135.09,10.1]
["bitfinex","SOLUSD",1720246018493,0.17,135.13,135.09,10.1]
["bitfinex","SOLUSD",1720246021391,0.17,135.13,135.1,10.1]
["bitfinex","SOLUSD",1720246021727,7.74813947,135.15,135.11,10.1]
["bitfinex","SOLUSD",1720246022013,16.1299,135.16,135.12,10.1]
["bitfinex","SOLUSD",1720246022395,110.1,135.15,135.06,16.5416]
["bitfinex","SOLUSD",1720246022593,10.1,135.14,135.09,10.1]
["bitfinex","SOLUSD",1720246023011,10.1,135.14,135.1,10.1]
["bitfinex","SOLUSD",1720246023197,0.17,135.13,135.1,10.1]
["bitfinex","SOLUSD",1720246023597,0.17,135.14,135.1,10.1]
["bitfinex","SOLUSD",1720246024997,0.17,135.14,135.11,10.1]
["bitfinex","SOLUSD",1720246028799,7.7506609,135.16,135.13,10.1]
["bitfinex","SOLUSD",1720246029000,10.9367031,135.18,135.13,10.1]
["bitfinex","SOLUSD",1720246030224,0.17,135.17,135.13,10.1]
["bitfinex","SOLUSD",1720246030535,10.27,135.17,135.13,10.1]
["bitfinex","SOLUSD",1720246031225,110.27,135.17,135.06,16.5416]
["bitfinex","SOLUSD",1720246031427,0.17,135.17,135.12,10.1]
["bitfinex","SOLUSD",1720246031626,0.8367031,135.18,135.15,10.1]
["bitfinex","SOLUSD",1720246032225,110.1,135.16,135.11,10.1]
["bitfinex","SOLUSD",1720246033210,0.17,135.15,135.11,10.1]
["bitfinex","SOLUSD",1720246035828,0.17,135.15,135.12,10.1]
["bitfinex","SOLUSD",1720246036331,10.27,135.16,135.12,10.1]
["bitfinex","SOLUSD",1720246038307,10.27,135.16,135.09,16.5416]
["bitfinex","SOLUSD",1720246038715,10.27,135.16,135.12,10.1]
["bitfinex","SOLUSD",1720246039838,0.17,135.16,135.12,10.1]
["bitfinex","SOLUSD",1720246040938,0.8367031,135.18,135.15,10.1]
["bitfinex","SOLUSD",1720246041146,0.8367031,135.18,135.16,10.1]
["bitfinex","SOLUSD",1720246043535,0.8367031,135.18,135.1,40.4]
["bitfinex","SOLUSD",1720246043711,0.8367031,135.18,135.17,10.1]
["bitfinex","SOLUSD",1720246046426,0.8367031,135.18,135.14,15.8051]
["bitfinex","SOLUSD",1720246046627,0.8367031,135.18,135.17,10.1]
["bitfinex","SOLUSD",1720246048244,0.8367031,135.18,135.14,15.8051]
["bitfinex","SOLUSD",1720246048447,0.8367031,135.18,135.17,10.1]
["bitfinex","SOLUSD",1720246050533,0.8367031,135.18,135.14,15.8051]
["bitfinex","SOLUSD",1720246050742,0.8367031,135.18,135.16,10.1]
["bitfinex","SOLUSD",1720246051122,0.8367031,135.18,135.17,50.5]
["bitfinex","SOLUSD",1720246051343,0.8367031,135.18,135.17,56.6227]
["bitfinex","SOLUSD",1720246052749,0.8367031,135.18,135.17,6.1227]
["bitfinex","SOLUSD",1720246052928,0.8367031,135.18,135.14,15.8051]
["bitfinex","SOLUSD",1720246053240,0.8367031,135.18,135.16,10.1]
["bitfinex","SOLUSD",1720246054343,0.8367031,135.18,135.15,10.1]
["bitfinex","SOLUSD",1720246054551,0.8367031,135.18,135.16,10.1]
["bitfinex","SOLUSD",1720246055037,0.8367031,135.18,135.14,15.8051]
["bitfinex","SOLUSD",1720246055239,0.17,135.17,135.14,10.1]
["bitfinex","SOLUSD",1720246055464,0.17,135.17,135.13,10.1]
["bitfinex","SOLUSD",1720246055620,0.17,135.17,135.1,15.3809]
["bitfinex","SOLUSD",1720246056037,0.17,135.17,135.13,10.1]
["bitfinex","SOLUSD",1720246056244,10.27,135.17,135.12,10.1]
["bitfinex","SOLUSD",1720246056547,10.27,135.17,135.1,15.3809]
["bitfinex","SOLUSD",1720246056750,10.27,135.17,135.12,10.1]
["bitfinex","SOLUSD",1720246056949,10.27,135.17,135.1,15.3809]
["bitfinex","SOLUSD",1720246057240,110.1,135.16,135.11,10.1]
["bitfinex","SOLUSD",1720246057448,0.17,135.15,135.11,10.1]
["bitfinex","SOLUSD",1720246057746,0.17,135.15,135.12,10.1]
["bitfinex","SOLUSD",1720246059532,10.27,135.15,135.06,15.3809]
["bitfinex","SOLUSD",1720246059730,10.27,135.15,135.1,10.1]
["bitfinex","SOLUSD",1720246060153,0.8367031,135.18,135.14,10.1]
["bitfinex","SOLUSD",1720246060364,0.8367031,135.18,135.11,41.9146]
["bitfinex","SOLUSD",1720246060569,0.8367031,135.18,135.15,10.1]
["bitfinex","SOLUSD",1720246061056,0.8367031,135.18,135.11,41.9146]
["bitfinex","SOLUSD",1720246061257,0.8367031,135.18,135.15,10.1]
["bitfinex","SOLUSD",1720246061762,0.17,135.17,135.15,10.1]
["bitfinex","SOLUSD",1720246063343,0.17,135.17,135.16,10.1]
["bitfinex","SOLUSD",1720246066765,0.17,135.17,135.14,10.1]
["bitfinex","SOLUSD",1720246067660,0.17,135.17,135.15,10.1]
["bitfinex","SOLUSD",1720246067861,0.17,135.17,135.16,10.1]
["bitfinex","SOLUSD",1720246068066,0.17,135.17,135.15,10.1]
["bitfinex","SOLUSD",1720246072241,0.17,135.17,135.05,5.76468124]
["bitfinex","SOLUSD",1720246072444,19.58415454,135.16,135.06,22.3363]
["bitfinex","SOLUSD",1720246072648,9.48415454,135.15,135.11,10.1]
["bitfinex","SOLUSD",1720246072948,0.17,135.14,135.11,10.1]
["bitfinex","SOLUSD",1720246073351,0.17,135.15,135.12,10.1]
["bitfinex","SOLUSD",1720246073562,0.17,135.16,135.12,10.1]
["bitfinex","SOLUSD",1720246073756,0.17,135.16,135.13,10.1]
["bitfinex","SOLUSD",1720246073956,7.7466299,135.16,135.06,22.3363]
["bitfinex","SOLUSD",1720246074158,0.17,135.15,135.13,10.1]
["bitfinex","SOLUSD",1720246074366,0.17,135.17,135.13,10.1]
["bitfinex","SOLUSD",1720246074562,17.23035191,135.16,135.13,10.1]
["bitfinex","SOLUSD",1720246074868,0.17,135.15,135.13,10.1]
["bitfinex","SOLUSD",1720246076553,0.17,135.15,135.07,20.0]
["bitfinex","SOLUSD",1720246076755,0.17,135.15,135.14,10.1]
["bitfinex","SOLUSD",1720246077366,8.58315588,135.18,135.14,10.1]
["bitfinex","SOLUSD",1720246077673,8.58315588,135.18,135.11,15.8375]
["bitfinex","SOLUSD",1720246077674,0.8367031,135.18,135.16,10.1]
["bitfinex","SOLUSD",1720246082277,0.8367031,135.18,135.15,10.1]
["bitfinex","SOLUSD",1720246082573,0.17,135.17,135.15,10.1]
["bitfinex","SOLUSD",1720246082752,0.17,135.17,135.16,10.1]
["bitfinex","SOLUSD",1720246092764,9.65301406,135.17,135.15,10.1]
["bitfinex","SOLUSD",1720246093054,0.17,135.17,135.15,10.1]
["bitfinex","SOLUSD",1720246098472,9.48282665,135.16,135.15,10.1]
["bitfinex","SOLUSD",1720246098684,0.17,135.17,135.15,10.1]
["bitfinex","SOLUSD",1720246099483,0.17,135.17,135.16,10.1]
["bitfinex","SOLUSD",1720246099703,9.65280113,135.17,135.16,10.1]
["bitfinex","SOLUSD",1720246100894,9.65272643,135.17,135.16,10.1]
["bitfinex","SOLUSD",1720246102709,9.65273462,135.17,135.16,10.1]
["bitfinex","SOLUSD",1720246106008,9.65280113,135.17,135.16,10.1]
["bitfinex","SOLUSD",1720246109422,9.65273566,135.17,135.16,10.1]
["bitfinex","SOLUSD",1720246109924,9.65269344,135.17,135.16,10.1]
["bitfinex","SOLUSD",1720246111727,0.17,135.17,135.16,10.1]
["bitfinex","SOLUSD",1720246112603,0.8367031,135.18,135.16,10.1]
["bitfinex","SOLUSD",1720246112817,0.8367031,135.18,135.17,10.1]
["bitfinex","SOLUSD",1720246113014,10.48862916,135.18,135.17,10.1]
["bitfinex","SOLUSD",1720246115124,10.31862916,135.18,135.17,10.1]
["bitfinex","SOLUSD",1720246115907,0.8367031,135.18,135.17,10.1]
["bitfinex","SOLUSD",1720246117126,0.8367031,135.18,135.11,22.0189]
["bitfinex","SOLUSD",1720246117329,0.8367031,135.18,135.16,10.1]
["bitfinex","SOLUSD",1720246118907,0.8367031,135.18,135.11,22.0189]
["bitfinex","SOLUSD",1720246119109,9.65239607,135.17,135.15,10.1]
["bitfinex","SOLUSD",1720246119412,0.17,135.17,135.15,10.1]
["bitfinex","SOLUSD",1720246120022,0.17,135.17,135.11,22.0189]
["bitfinex","SOLUSD",1720246120222,9.48296994,135.16,135.14,10.1]
["bitfinex","SOLUSD",1720246120529,0.17,135.17,135.14,10.1]
["bitfinex","SOLUSD",1720246120729,9.48309061,135.16,135.14,10.1]
["bitfinex","SOLUSD",1720246120932,0.17,135.17,135.14,10.1]
["bitfinex","SOLUSD",1720246121109,9.48270962,135.16,135.15,10.1]
["bitfinex","SOLUSD",1720246121310,9.65270962,135.16,135.15,10.1]
["bitfinex","SOLUSD",1720246122909,0.17,135.16,135.15,10.1]
["bitfinex","SOLUSD",1720246125928,0.8367031,135.18,135.15,26.7334]
["bitfinex","SOLUSD",1720246126251,0.8367031,135.18,135.17,20.2]
["bitfinex","SOLUSD",1720246131225,0.1,135.19,135.17,76.5064]
["bitfinex","SOLUSD",1720246131453,0.1,135.19,135.18,10.1]
["bitfinex","SOLUSD",1720246138844,7.74439197,135.27,135.18,10.1]
["bitfinex","SOLUSD",1720246139045,0.17,135.26,135.25,10.1]
["bitfinex","SOLUSD",1720246139820,0.17,135.26,135.17,66.4064]
["bitfinex","SOLUSD",1720246140021,0.17,135.26,135.24,10.1]
["bitfinex","SOLUSD",1720246140322,0.17,135.26,135.25,10.1]
["bitfinex","SOLUSD",1720246140824,0.17,135.26,135.2,16.5203]
["bitfinex","SOLUSD",1720246141022,0.17,135.27,135.25,10.1]
["bitfinex","SOLUSD",1720246143523,0.17,135.27,135.2,16.5203]
["bitfinex","SOLUSD",1720246143835,0.17,135.27,135.23,10.1]
["bitfinex","SOLUSD",1720246144033,0.17,135.27,135.24,10.1]
["bitfinex","SOLUSD",1720246146846,0.17,135.27,135.23,10.1]
["bitfinex","SOLUSD",1720246148535,0.17,135.27,135.2,16.5203]
["bitfinex","SOLUSD",1720246148731,0.17,135.27,135.23,10.1]
["bitfinex","SOLUSD",1720246149128,10.27,135.27,135.2,16.5203]
["bitfinex","SOLUSD",1720246149333,10.27,135.27,135.22,10.1]
["bitfinex","SOLUSD",1720246149334,19.57987988,135.26,135.22,10.1]
["bitfinex","SOLUSD",1720246149543,0.17,135.25,135.22,10.1]
["bitfinex","SOLUSD",1720246149733,0.17,135.25,135.21,10.1]
["bitfinex","SOLUSD",1720246150344,0.17,135.25,135.22,10.1]
["bitfinex","SOLUSD",1720246156856,0.17,135.25,135.23,10.1]
["bitfinex","SOLUSD",1720246157659,0.17,135.26,135.23,10.1]
["bitfinex","SOLUSD",1720246157857,0.17,135.26,135.17,46.4064]
["bitfinex","SOLUSD",1720246158167,0.17,135.26,135.22,10.1]
["bitfinex","SOLUSD",1720246159458,100.17,135.26,135.17,46.4064]
["bitfinex","SOLUSD",1720246159767,9.47965821,135.25,135.22,10.1]
["bitfinex","SOLUSD",1720246159960,0.17,135.24,135.22,10.1]
["bitfinex","SOLUSD",1720246160252,0.17,135.26,135.22,10.1]
["bitfinex","SOLUSD",1720246160460,9.47991946,135.25,135.22,10.1]
["bitfinex","SOLUSD",1720246160645,0.17,135.24,135.22,10.1]
["bitfinex","SOLUSD",1720246160960,0.17,135.26,135.22,10.1]
["bitfinex","SOLUSD",1720246161166,9.47995589,135.25,135.22,10.1]
["bitfinex","SOLUSD",1720246161351,0.17,135.24,135.22,10.1]
["bitfinex","SOLUSD",1720246161549,0.17,135.24,135.17,46.4064]
["bitfinex","SOLUSD",1720246161853,0.17,135.24,135.22,10.1]
["bitfinex","SOLUSD",1720246164347,0.17,135.24,135.23,10.1]
["bitfinex","SOLUSD",1720246165160,7.74253158,135.27,135.23,10.1]
["bitfinex","SOLUSD",1720246165351,9.47921445,135.26,135.23,10.1]
["bitfinex","SOLUSD",1720246165546,32.7497,135.28,135.23,10.1]
["bitfinex","SOLUSD",1720246165750,9.47921203,135.27,135.23,10.1]
["bitfinex","SOLUSD",1720246166064,9.47921203,135.26,135.24,10.1]
["bitfinex","SOLUSD",1720246166247,16.1391,135.28,135.24,10.1]
["bitfinex","SOLUSD",1720246166454,9.64887104,135.27,135.24,10.1]
["bitfinex","SOLUSD",1720246166651,9.47887104,135.26,135.24,10.1]
["bitfinex","SOLUSD",1720246168966,0.17,135.27,135.24,10.1]
["bitfinex","SOLUSD",1720246169163,0.17,135.28,135.24,10.1]
["bitfinex","SOLUSD",1720246169466,9.47880685,135.27,135.24,10.1]
["bitfinex","SOLUSD",1720246169667,9.64880685,135.26,135.24,10.1]
["bitfinex","SOLUSD",1720246169870,9.47880685,135.25,135.24,10.1]
["bitfinex","SOLUSD",1720246170161,9.47880685,135.27,135.24,10.1]
["bitfinex","SOLUSD",1720246170375,0.17,135.26,135.24,10.1]
["bitfinex","SOLUSD",1720246170551,9.47880685,135.25,135.24,10.1]
["bitfinex","SOLUSD",1720246172177,9.47872931,135.25,135.24,10.1]
["bitfinex","SOLUSD",1720246174548,9.47872931,135.25,135.22,6.0122]
["bitfinex","SOLUSD",1720246174743,0.17,135.26,135.24,10.1]
["bitfinex","SOLUSD",1720246174945,9.47873173,135.25,135.22,6.0122]
["bitfinex","SOLUSD",1720246175156,0.17,135.26,135.24,10.1]
["bitfinex","SOLUSD",1720246175359,9.47873173,135.25,135.24,10.1]
["bitfinex","SOLUSD",1720246175674,9.47872931,135.25,135.24,10.1]
["bitfinex","SOLUSD",1720246176680,0.17,135.26,135.24,10.1]
["bitfinex","SOLUSD",1720246176977,0.17,135.26,135.25,10.1]
["bitfinex","SOLUSD",1720246177283,9.47820092,135.28,135.25,10.1]
["bitfinex","SOLUSD",1720246177459,9.47820092,135.27,135.22,6.0122]
["bitfinex","SOLUSD",1720246177660,0.1,135.29,135.26,10.1]
["bitfinex","SOLUSD",1720246177862,9.47762835,135.28,135.27,10.1]
["bitfinex","SOLUSD",1720246178262,9.47762835,135.28,135.26,10.1]
["bitfinex","SOLUSD",1720246178454,9.47762835,135.27,135.26,10.1]
["bitfinex","SOLUSD",1720246178653,9.47762835,135.28,135.26,10.1]
["bitfinex","SOLUSD",1720246178875,9.47787368,135.27,135.24,40.4]
["bitfinex","SOLUSD",1720246179082,0.1,135.29,135.26,10.1]
["bitfinex","SOLUSD",1720246179377,9.47761539,135.28,135.25,15.1119]
["bitfinex","SOLUSD",1720246179557,0.1,135.29,135.25,15.1119]
["bitfinex","SOLUSD",1720246179758,9.47768301,135.28,135.27,10.1]
["bitfinex","SOLUSD",1720246180455,9.47758333,135.28,135.27,10.1]
["bitfinex","SOLUSD",1720246181976,9.47758333,135.28,135.25,21.3891]
["bitfinex","SOLUSD",1720246182176,0.1,135.29,135.25,21.3891]
["bitfinex","SOLUSD",1720246182476,9.47751622,135.28,135.25,21.3891]
["bitfinex","SOLUSD",1720246182668,0.1,135.29,135.25,21.3891]
["bitfinex","SOLUSD",1720246182864,0.1,135.29,135.25,22.20149741]
["bitfinex","SOLUSD",1720246183664,0.1,135.29,135.25,21.3891]
["bitfinex","SOLUSD",1720246186891,0.1,135.29,135.25,22.86594275]
["bitfinex","SOLUSD",1720246189361,0.1,135.29,135.28,10.1]
["bitfinex","SOLUSD",1720246201076,0.1,135.29,135.28,25.4426]
["bitfinex","SOLUSD",1720246201272,0.1,135.29,135.28,32.0285]
["bitfinex","SOLUSD",1720246202171,0.8367031,135.31,135.28,52.0285]
["bitfinex","SOLUSD",1720246202388,0.8367031,135.31,135.3,20.2]
["bitfinex","SOLUSD",1720246202583,0.8367031,135.31,135.3,20.95324565]
["bitfinex","SOLUSD",1720246203306,0.8367031,135.31,135.3,20.2]
["bitfinex","SOLUSD",1720246203897,0.8367031,135.31,135.3,10.1]
["bitfinex","SOLUSD",1720246204293,0.8367031,135.31,135.28,21.9285]
["bitfinex","SOLUSD",1720246204294,0.8367031,135.31,135.28,15.3426]
["bitfinex","SOLUSD",1720246204499,0.8367031,135.31,135.3,10.1]
["bitfinex","SOLUSD",1720246207090,0.8367031,135.31,135.3,16.6859]
["bitfinex","SOLUSD",1720246207592,0.8367031,135.31,135.3,26.7859]
["bitfinex","SOLUSD",1720246207975,0.8367031,135.31,135.3,57.0859]
["bitfinex","SOLUSD",1720246209378,0.8367031,135.31,135.3,16.6859]
["bitfinex","SOLUSD",1720246214175,0.8367031,135.31,135.3,6.5859]
["bitfinex","SOLUSD",1720246214378,7.83582694,135.39,135.3,43.1318]
["bitfinex","SOLUSD",1720246214575,10.2,135.39,135.35,10.1]
["bitfinex","SOLUSD",1720246216195,0.1,135.39,135.35,10.1]
["bitfinex","SOLUSD",1720246216393,17.0856,135.4,135.35,10.1]
["bitfinex","SOLUSD",1720246216896,17.0856,135.4,135.3,22.9318]
["bitfinex","SOLUSD",1720246216897,10.1,135.39,135.3,22.9318]
["bitfinex","SOLUSD",1720246217197,10.1,135.38,135.33,10.1]
["bitfinex","SOLUSD",1720246217412,10.1,135.4,135.35,10.1]
["bitfinex","SOLUSD",1720246217614,17.4855,135.4,135.36,10.1]
["bitfinex","SOLUSD",1720246218478,17.4855,135.4,135.35,10.1]
["bitfinex","SOLUSD",1720246219400,0.17,135.39,135.35,10.1]
["bitfinex","SOLUSD",1720246219596,7.73598079,135.41,135.31,10.1]
["bitfinex","SOLUSD",1720246219899,6.05165002,135.42,135.38,10.1]
["bitfinex","SOLUSD",1720246220381,16.15165002,135.42,135.37,10.1]
["bitfinex","SOLUSD",1720246221074,0.17,135.41,135.37,10.1]
["bitfinex","SOLUSD",1720246221277,42.65074993,135.43,135.39,10.1]
["bitfinex","SOLUSD",1720246221278,29.04044993,135.43,135.39,10.1]
["bitfinex","SOLUSD",1720246221597,0.8367031,135.44,135.41,10.1]
["bitfinex","SOLUSD",1720246222875,8.2201031,135.44,135.41,10.1]
["bitfinex","SOLUSD",1720246223079,7.384,135.43,135.35,21.7026]
["bitfinex","SOLUSD",1720246223280,0.8367031,135.44,135.42,10.1]
["bitfinex","SOLUSD",1720246223485,0.8367031,135.44,135.43,10.1]
["bitfinex","SOLUSD",1720246226184,0.8367031,135.44,135.4,6.3889]
["bitfinex","SOLUSD",1720246226387,0.8367031,135.44,135.43,10.1]
["bitfinex","SOLUSD",1720246227323,0.8367031,135.44,135.4,6.3889]
["bitfinex","SOLUSD",1720246227490,0.8367031,135.44,135.43,10.1]
["bitfinex","SOLUSD",1720246229276,0.8367031,135.44,135.39,15.3137]
["bitfinex","SOLUSD",1720246229483,0.8367031,135.44,135.36,21.7026]
["bitfinex","SOLUSD",1720246229682,0.8367031,135.44,135.41,10.1]
["bitfinex","SOLUSD",1720246230101,0.8367031,135.44,135.42,10.1]
["bitfinex","SOLUSD",1720246230997,0.8367031,135.44,135.38,40.4]
["bitfinex","SOLUSD",1720246232409,0.8367031,135.44,135.43,10.1]
["bitfinex","SOLUSD",1720246232811,0.8367031,135.44,135.36,21.7026]
["bitfinex","SOLUSD",1720246232999,0.8367031,135.44,135.37,20.17]
["bitfinex","SOLUSD",1720246233195,0.8367031,135.44,135.43,10.1]
["bitfinex","SOLUSD",1720246233713,0.8367031,135.44,135.38,40.4]
["bitfinex","SOLUSD",1720246234088,0.8367031,135.44,135.43,10.1]
["bitfinex","SOLUSD",1720246234704,0.8367031,135.44,135.38,40.4]
["bitfinex","SOLUSD",1720246234909,0.8367031,135.44,135.43,10.1]
["bitfinex","SOLUSD",1720246238002,0.8367031,135.44,135.43,25.5549]
["bitfinex","SOLUSD",1720246242398,0.8367031,135.44,135.43,65.9549]
["bitfinex","SOLUSD",1720246242806,0.8367031,135.44,135.43,25.5549]
["bitfinex","SOLUSD",1720246249022,0.8367031,135.44,135.43,15.4549]
["bitfinex","SOLUSD",1720246249204,0.8367031,135.44,135.43,25.5549]
["bitfinex","SOLUSD",1720246249404,0.8367031,135.44,135.43,65.9549]
["bitfinex","SOLUSD",1720246250529,0.8367031,135.44,135.43,25.5549]
["bitfinex","SOLUSD",1720246252907,0.8367031,135.44,135.43,10.1]
["bitfinex","SOLUSD",1720246255003,0.04391974,135.45,135.43,67.1491]
["bitfinex","SOLUSD",1720246255326,0.04391974,135.45,135.44,50.5]
["bitfinex","SOLUSD",1720246255508,0.1,135.49,135.44,51.97387082]
["bitfinex","SOLUSD",1720246255714,0.1,135.49,135.48,10.1]
["bitfinex","SOLUSD",1720246255903,0.1,135.49,135.47,1.47255685]
["bitfinex","SOLUSD",1720246256125,0.1,135.49,135.48,10.1]
["bitfinex","SOLUSD",1720246256329,0.1,135.49,135.46,23.2635]
["bitfinex","SOLUSD",1720246256514,0.1,135.49,135.48,10.1]
["bitfinex","SOLUSD",1720246260335,0.1,135.49,135.42,23.2635]
["bitfinex","SOLUSD",1720246260645,0.1,135.49,135.48,10.1]
["bitfinex","SOLUSD",1720246261632,0.1,135.49,135.45,40.4]
["bitfinex","SOLUSD",1720246262136,0.1,135.49,135.42,23.2635]
["bitfinex","SOLUSD",1720246262439,0.1,135.49,135.48,10.1]
["bitfinex","SOLUSD",1720246263013,0.1,135.49,135.38,62.4694]
["bitfinex","SOLUSD",1720246263225,17.5808,135.49,135.44,10.1]
["bitfinex","SOLUSD",1720246263422,0.17,135.48,135.38,62.4694]
["bitfinex","SOLUSD",1720246263623,0.17,135.48,135.44,10.1]
["bitfinex","SOLUSD",1720246264035,0.1,135.49,135.45,10.1]
["bitfinex","SOLUSD",1720246264241,0.1,135.49,135.46,10.1]
["bitfinex","SOLUSD",1720246264824,0.1,135.49,135.47,10.1]
["bitfinex","SOLUSD",1720246265236,0.1,135.49,135.38,62.4694]
["bitfinex","SOLUSD",1720246265431,0.1,135.49,135.39,21.06221247]
["bitfinex","SOLUSD",1720246265648,0.1,135.49,135.47,10.1]
["bitfinex","SOLUSD",1720246266343,0.1,135.49,135.4,0.68806542]
["bitfinex","SOLUSD",1720246266517,0.1,135.49,135.47,10.1]
["bitfinex","SOLUSD",1720246266935,0.1,135.49,135.48,10.1]
["bitfinex","SOLUSD",1720246269325,0.1,135.49,135.43,15.976]
["bitfinex","SOLUSD",1720246269525,0.1,135.49,135.44,20.0]
["bitfinex","SOLUSD",1720246269868,0.1,135.49,135.48,10.1]
["bitfinex","SOLUSD",1720246270724,0.1,135.49,135.44,26.0934]
["bitfinex","SOLUSD",1720246270951,0.1,135.49,135.48,10.1]
["bitfinex","SOLUSD",1720246275236,0.1,135.49,135.46,0.89217377]
["bitfinex","SOLUSD",1720246275237,0.1,135.49,135.44,26.0934]
["bitfinex","SOLUSD",1720246275436,0.1,135.49,135.48,10.1]
["bitfinex","SOLUSD",1720246280737,0.1,135.49,135.48,30.27]
["bitfinex","SOLUSD",1720246281138,0.1,135.49,135.48,36.2856]
["bitfinex","SOLUSD",1720246281435,16.7224031,135.58,135.48,36.2856]
["bitfinex","SOLUSD",1720246281754,9.463721,135.57,135.55,10.1]
["bitfinex","SOLUSD",1720246282067,16.2224031,135.58,135.55,10.1]
["bitfinex","SOLUSD",1720246282462,23.5982031,135.58,135.49,20.17]
["bitfinex","SOLUSD",1720246282652,7.3764,135.57,135.49,20.0]
["bitfinex","SOLUSD",1720246282969,7.3764,135.57,135.53,10.1]
["bitfinex","SOLUSD",1720246283468,33.8682031,135.58,135.53,10.1]
["bitfinex","SOLUSD",1720246283642,9.63377933,135.57,135.53,10.1]
["bitfinex","SOLUSD",1720246283837,0.17,135.57,135.53,10.1]
["bitfinex","SOLUSD",1720246284050,16.2224031,135.58,135.53,10.1]
["bitfinex","SOLUSD",1720246284367,26.3224031,135.58,135.53,10.1]
["bitfinex","SOLUSD",1720246284945,16.2224031,135.58,135.53,10.1]
["bitfinex","SOLUSD",1720246285149,16.2224031,135.58,135.54,10.1]
["bitfinex","SOLUSD",1720246285347,26.3224031,135.58,135.54,10.1]
["bitfinex","SOLUSD",1720246285538,16.2224031,135.58,135.54,10.1]
["bitfinex","SOLUSD",1720246285742,26.3224031,135.58,135.54,10.1]
["bitfinex","SOLUSD",1720246287351,16.2224031,135.58,135.54,10.1]
["bitfinex","SOLUSD",1720246288266,26.3224031,135.58,135.49,20.0]
["bitfinex","SOLUSD",1720246288445,16.2224031,135.58,135.55,10.1]
["bitfinex","SOLUSD",1720246289564,16.2224031,135.58,135.54,10.1]
["bitfinex","SOLUSD",1720246289961,16.2224031,135.58,135.55,10.1]
["bitfinex","SOLUSD",1720246290355,23.5982031,135.58,135.54,10.1]
["bitfinex","SOLUSD",1720246291148,7.3772,135.56,135.48,6.0156]
["bitfinex","SOLUSD",1720246291549,100.17,135.57,135.48,6.0156]
["bitfinex","SOLUSD",1720246291744,117.6464,135.57,135.52,10.1]
["bitfinex","SOLUSD",1720246292151,10.1,135.56,135.52,10.1]
["bitfinex","SOLUSD",1720246292354,7.3768,135.56,135.53,10.1]
["bitfinex","SOLUSD",1720246292770,117.6463,135.57,135.53,10.1]
["bitfinex","SOLUSD",1720246292968,117.6463,135.57,135.52,10.1]
["bitfinex","SOLUSD",1720246293967,7.3778,135.55,135.47,15.2848]
["bitfinex","SOLUSD",1720246294263,17.4778,135.55,135.51,10.1]
["bitfinex","SOLUSD",1720246294465,7.3778,135.55,135.51,10.1]
["bitfinex","SOLUSD",1720246295757,6.4789,135.56,135.52,10.1]
["bitfinex","SOLUSD",1720246295959,17.6467,135.57,135.52,10.1]
["bitfinex","SOLUSD",1720246295960,0.17,135.57,135.52,10.1]
["bitfinex","SOLUSD",1720246296155,16.2224031,135.58,135.53,10.1]
["bitfinex","SOLUSD",1720246296362,26.3224031,135.58,135.53,10.1]
["bitfinex","SOLUSD",1720246297063,33.6981031,135.58,135.53,10.1]
["bitfinex","SOLUSD",1720246297251,27.11031113,135.57,135.53,10.1]
["bitfinex","SOLUSD",1720246297449,17.6463,135.57,135.53,10.1]
["bitfinex","SOLUSD",1720246297680,10.27,135.57,135.52,10.1]
["bitfinex","SOLUSD",1720246297865,10.27,135.57,135.53,10.1]
["bitfinex","SOLUSD",1720246298061,0.17,135.57,135.53,10.1]
["bitfinex","SOLUSD",1720246298263,10.27,135.57,135.53,10.1]
["bitfinex","SOLUSD",1720246299268,0.17,135.57,135.53,10.1]
["bitfinex","SOLUSD",1720246299458,7.5463,135.57,135.47,15.2848]
["bitfinex","SOLUSD",1720246299656,17.6463,135.57,135.52,10.1]
["bitfinex","SOLUSD",1720246300254,10.27,135.57,135.52,10.1]
["bitfinex","SOLUSD",1720246301268,23.94815732,135.58,135.54,10.1]
["bitfinex","SOLUSD",1720246301468,16.2224031,135.58,135.54,10.1]
["bitfinex","SOLUSD",1720246302360,26.3224031,135.58,135.53,10.1]
["bitfinex","SOLUSD",1720246302560,16.2224031,135.58,135.54,10.1]
["bitfinex","SOLUSD",1720246303192,26.3224031,135.58,135.53,10.1]
["bitfinex","SOLUSD",1720246303877,16.2224031,135.58,135.54,10.1]
["bitfinex","SOLUSD",1720246304274,0.3367031,135.58,135.56,10.1]
["bitfinex","SOLUSD",1720246307677,33.05790134,135.61,135.56,10.1]
["bitfinex","SOLUSD",1720246307678,10.10080726,135.61,135.56,10.1]
["bitfinex","SOLUSD",1720246307978,9.46250398,135.6,135.56,10.1]
["bitfinex","SOLUSD",1720246308177,17.474,135.61,135.56,10.1]
["bitfinex","SOLUSD",1720246308376,9.46258815,135.6,135.57,10.1]
["bitfinex","SOLUSD",1720246308584,17.474,135.61,135.57,10.1]
["bitfinex","SOLUSD",1720246308888,9.4625863,135.6,135.57,10.1]
["bitfinex","SOLUSD",1720246309073,10.1,135.61,135.57,10.1]
["bitfinex","SOLUSD",1720246309278,17.6437,135.62,135.57,10.1]
["bitfinex","SOLUSD",1720246309594,9.63229255,135.61,135.58,10.1]
["bitfinex","SOLUSD",1720246309778,9.46229255,135.61,135.58,10.1]
["bitfinex","SOLUSD",1720246310089,17.4731,135.63,135.58,10.1]
["bitfinex","SOLUSD",1720246310273,16.8357289,135.62,135.58,10.1]
["bitfinex","SOLUSD",1720246310471,9.4622289,135.61,135.58,10.1]
["bitfinex","SOLUSD",1720246311405,9.46226514,135.6,135.58,10.1]
["bitfinex","SOLUSD",1720246311702,17.4735,135.62,135.55,15.414]
["bitfinex","SOLUSD",1720246311886,9.46222663,135.61,135.58,10.1]
["bitfinex","SOLUSD",1720246312076,9.46222663,135.6,135.58,10.1]
["bitfinex","SOLUSD",1720246312278,7.3735,135.62,135.58,10.1]
["bitfinex","SOLUSD",1720246312473,9.46223114,135.61,135.58,10.1]
["bitfinex","SOLUSD",1720246312688,7.3735,135.62,135.58,10.1]
["bitfinex","SOLUSD",1720246312984,9.4618221,135.61,135.59,10.1]
["bitfinex","SOLUSD",1720246313200,0.17,135.63,135.59,10.1]
["bitfinex","SOLUSD",1720246313374,9.4617507,135.62,135.59,10.1]
["bitfinex","SOLUSD",1720246313575,9.4617507,135.61,135.6,10.1]
["bitfinex","SOLUSD",1720246313783,9.4617507,135.63,135.6,10.1]
["bitfinex","SOLUSD",1720246316585,9.46174845,135.62,135.6,10.1]
["bitfinex","SOLUSD",1720246316883,9.46174845,135.61,135.6,10.1]
["bitfinex","SOLUSD",1720246317299,7.3707,135.68,135.6,31.5969]
["bitfinex","SOLUSD",1720246317598,100.0,135.7,135.64,10.1]
["bitfinex","SOLUSD",1720246317599,9.46027421,135.67,135.64,10.1]
["bitfinex","SOLUSD",1720246317789,8.96027421,135.66,135.64,10.1]
["bitfinex","SOLUSD",1720246318096,264.6001,135.69,135.64,10.1]
["bitfinex","SOLUSD",1720246318303,7.3703,135.68,135.65,10.1]
["bitfinex","SOLUSD",1720246318603,7.3703,135.68,135.6,21.4969]
["bitfinex","SOLUSD",1720246318782,7.3703,135.68,135.65,10.1]
["bitfinex","SOLUSD",1720246318981,7.3703,135.68,135.61,0.59062317]
["bitfinex","SOLUSD",1720246319405,17.4703,135.68,135.63,10.1]
["bitfinex","SOLUSD",1720246319779,7.3708,135.67,135.63,10.1]
["bitfinex","SOLUSD",1720246319989,7.3708,135.67,135.6,21.4969]
["bitfinex","SOLUSD",1720246319990,107.3708,135.67,135.6,21.4969]
["bitfinex","SOLUSD",1720246320190,7.3715,135.66,135.6,15.1612]
["bitfinex","SOLUSD",1720246320391,7.72053772,135.68,135.63,10.1]
["bitfinex","SOLUSD",1720246320701,264.6001,135.69,135.64,10.1]
["bitfinex","SOLUSD",1720246320880,254.5001,135.69,135.61,6.3357]
["bitfinex","SOLUSD",1720246321086,254.5001,135.69,135.65,10.1]
["bitfinex","SOLUSD",1720246321289,254.5001,135.69,135.66,10.1]
["bitfinex","SOLUSD",1720246321798,261.8699,135.69,135.66,10.1]
["bitfinex","SOLUSD",1720246322507,254.5001,135.69,135.67,10.1]
["bitfinex","SOLUSD",1720246322815,254.5001,135.69,135.64,15.266]
["bitfinex","SOLUSD",1720246322816,7.3719,135.65,135.62,10.1]
["bitfinex","SOLUSD",1720246323223,7.3719,135.65,135.61,10.1]
["bitfinex","SOLUSD",1720246323224,17.4721,135.65,135.61,10.1]
["bitfinex","SOLUSD",1720246323390,7.3714,135.66,135.61,10.1]
["bitfinex","SOLUSD",1720246323593,17.4714,135.66,135.61,10.1]
["bitfinex","SOLUSD",1720246323893,7.372,135.65,135.61,10.1]
["bitfinex","SOLUSD",1720246324107,10.1,135.64,135.59,15.266]
["bitfinex","SOLUSD",1720246324288,10.1,135.65,135.6,10.1]
["bitfinex","SOLUSD",1720246325094,10.1,135.66,135.61,10.1]
["bitfinex","SOLUSD",1720246325299,13.7628,135.67,135.59,15.266]
["bitfinex","SOLUSD",1720246325300,7.5408,135.67,135.62,10.1]
["bitfinex","SOLUSD",1720246325509,17.6408,135.67,135.63,10.1]
["bitfinex","SOLUSD",1720246325683,262.22060162,135.69,135.63,10.1]
["bitfinex","SOLUSD",1720246325885,264.6001,135.69,135.64,10.1]
["bitfinex","SOLUSD",1720246326419,0.0001,135.69,135.65,10.1]
["bitfinex","SOLUSD",1720246326608,0.0001,135.69,135.66,10.1]
["bitfinex","SOLUSD",1720246327685,0.0001,135.69,135.67,10.1]
["bitfinex","SOLUSD",1720246327886,0.0001,135.69,135.68,10.1]
["bitfinex","SOLUSD",1720246328080,0.0001,135.69,135.64,15.266]
["bitfinex","SOLUSD",1720246328286,0.0001,135.69,135.67,10.1]
["bitfinex","SOLUSD",1720246329292,0.0001,135.69,135.66,10.1]
["bitfinex","SOLUSD",1720246329881,0.0001,135.69,135.67,10.1]
["bitfinex","SOLUSD",1720246331910,0.0001,135.69,135.64,15.266]
["bitfinex","SOLUSD",1720246332102,0.0001,135.69,135.67,10.1]
["bitfinex","SOLUSD",1720246332692,0.0001,135.69,135.68,10.1]
["bitfinex","SOLUSD",1720246333030,0.8167531,135.71,135.68,10.1]
["bitfinex","SOLUSD",1720246333315,0.8167531,135.71,135.7,10.1]
["bitfinex","SOLUSD",1720246338802,0.8167531,135.71,135.68,16.3462]
["bitfinex","SOLUSD",1720246339004,0.8167531,135.71,135.7,10.1]
["bitfinex","SOLUSD",1720246339726,0.8167531,135.71,135.68,16.3462]
["bitfinex","SOLUSD",1720246339942,0.8167531,135.71,135.69,10.1]
["bitfinex","SOLUSD",1720246340112,0.8167531,135.71,135.64,16.3462]
["bitfinex","SOLUSD",1720246340308,8.1853531,135.71,135.67,10.1]
["bitfinex","SOLUSD",1720246340608,0.8167531,135.71,135.67,10.1]
["bitfinex","SOLUSD",1720246341008,0.8167531,135.71,135.64,16.3462]
["bitfinex","SOLUSD",1720246341009,0.8167531,135.71,135.68,10.1]
["bitfinex","SOLUSD",1720246341705,0.8167531,135.71,135.64,16.3462]
["bitfinex","SOLUSD",1720246341903,0.8167531,135.71,135.64,36.2962]
["bitfinex","SOLUSD",1720246345324,0.8167531,135.71,135.65,20.0]
["bitfinex","SOLUSD",1720246345912,0.8167531,135.71,135.67,19.95]
["bitfinex","SOLUSD",1720246346622,0.8167531,135.71,135.68,21.8075]
["bitfinex","SOLUSD",1720246349215,0.8167531,135.71,135.7,19.95]
["bitfinex","SOLUSD",1720246349722,0.8167531,135.71,135.7,39.95]
["bitfinex","SOLUSD",1720246349924,0.1,135.79,135.7,39.95]
["bitfinex","SOLUSD",1720246350503,0.1,135.79,135.71,0.17]
["bitfinex","SOLUSD",1720246351122,0.1,135.79,135.73,26.5354]
["bitfinex","SOLUSD",1720246351722,0.1,135.79,135.74,20.0]
["bitfinex","SOLUSD",1720246351925,0.1,135.79,135.77,15.2221]
["bitfinex","SOLUSD",1720246353138,0.1,135.79,135.75,19.95]
["bitfinex","SOLUSD",1720246353345,0.1,135.79,135.73,21.8939]
["bitfinex","SOLUSD",1720246355560,6.322,135.79,135.69,21.9681]
["bitfinex","SOLUSD",1720246355707,13.6864,135.79,135.69,21.9681]
["bitfinex","SOLUSD",1720246355911,6.322,135.79,135.69,21.9681]
["bitfinex","SOLUSD",1720246356128,0.1,135.79,135.69,21.9681]
["bitfinex","SOLUSD",1720246356319,7.3649,135.78,135.69,21.9681]
["bitfinex","SOLUSD",1720246356525,0.27,135.79,135.69,21.9681]
["bitfinex","SOLUSD",1720246356821,7.3649,135.78,135.69,21.9681]
["bitfinex","SOLUSD",1720246357029,7.6343,135.79,135.69,21.9681]
["bitfinex","SOLUSD",1720246358052,0.27,135.79,135.69,21.9681]
["bitfinex","SOLUSD",1720246359052,7.3671,135.74,135.66,105.85077572]
["bitfinex","SOLUSD",1720246359216,7.3671,135.74,135.65,15.3085]
["bitfinex","SOLUSD",1720246359723,7.5365,135.75,135.65,15.3085]
["bitfinex","SOLUSD",1720246360147,0.17,135.75,135.65,15.3085]
["bitfinex","SOLUSD",1720246360550,112.5178,135.76,135.65,15.3085]
["bitfinex","SOLUSD",1720246360853,112.5178,135.76,135.66,19.95]
["bitfinex","SOLUSD",1720246361057,12.5178,135.76,135.67,20.0]
["bitfinex","SOLUSD",1720246362418,6.05320298,135.78,135.67,20.0]
["bitfinex","SOLUSD",1720246362716,100.1,135.79,135.67,20.0]
["bitfinex","SOLUSD",1720246363037,7.4643,135.79,135.67,20.0]
["bitfinex","SOLUSD",1720246363236,7.4643,135.79,135.67,19.95]
["bitfinex","SOLUSD",1720246363548,7.4643,135.79,135.68,20.0]
["bitfinex","SOLUSD",1720246364623,0.1,135.79,135.68,20.0]
["bitfinex","SOLUSD",1720246364922,0.27,135.79,135.68,20.0]
["bitfinex","SOLUSD",1720246366045,0.1,135.79,135.68,20.0]
["bitfinex","SOLUSD",1720246368156,0.1,135.79,135.69,21.9681]
["bitfinex","SOLUSD",1720246368561,100.0,135.78,135.69,21.9681]
["bitfinex","SOLUSD",1720246369833,7.4644,135.79,135.69,21.9681]
["bitfinex","SOLUSD",1720246370057,7.3649,135.78,135.69,21.9681]
["bitfinex","SOLUSD",1720246370436,7.4643,135.79,135.69,21.9681]
["bitfinex","SOLUSD",1720246370654,0.17,135.78,135.69,21.9681]
["bitfinex","SOLUSD",1720246371738,7.4643,135.79,135.69,21.9681]
["bitfinex","SOLUSD",1720246375963,9.97,135.76,135.71,9.97]
["bitfinex","SOLUSD",1720246376664,7.4643,135.79,135.69,31.9381]
["bitfinex","SOLUSD",1720246376665,9.97,135.74,135.69,31.9381]
["bitfinex","SOLUSD",1720246377159,100.0,135.77,135.7,9.97]
["bitfinex","SOLUSD",1720246377362,9.97,135.75,135.7,9.97]
["bitfinex","SOLUSD",1720246377755,107.4644,135.79,135.7,9.97]
["bitfinex","SOLUSD",1720246377945,9.97,135.75,135.7,9.97]
["bitfinex","SOLUSD",1720246378659,9.97,135.75,135.69,21.9681]
["bitfinex","SOLUSD",1720246381371,9.97,135.73,135.69,15.3085]
["bitfinex","SOLUSD",1720246381752,9.97,135.72,135.69,15.3085]
["bitfinex","SOLUSD",1720246383165,0.17,135.74,135.69,15.3085]
["bitfinex","SOLUSD",1720246383474,9.97,135.72,135.69,15.3085]
["bitfinex","SOLUSD",1720246383851,0.17,135.75,135.69,15.3085]
["bitfinex","SOLUSD",1720246384369,9.97,135.72,135.69,15.3085]
["bitfinex","SOLUSD",1720246384568,17.3396,135.7,135.63,16.6642]
["bitfinex","SOLUSD",1720246384759,9.97,135.67,135.63,26.6342]
["bitfinex","SOLUSD",1720246385075,100.0,135.71,135.63,26.6342]
["bitfinex","SOLUSD",1720246385076,9.97,135.69,135.64,9.97]
["bitfinex","SOLUSD",1720246385375,9.97,135.68,135.64,9.97]
["bitfinex","SOLUSD",1720246385763,0.17,135.71,135.63,16.6642]
["bitfinex","SOLUSD",1720246385961,0.17,135.72,135.63,16.6642]
["bitfinex","SOLUSD",1720246386167,127.3376,135.73,135.63,16.6642]
["bitfinex","SOLUSD",1720246386168,100.0,135.73,135.63,16.6642]
["bitfinex","SOLUSD",1720246387071,107.3676,135.73,135.63,16.6642]
["bitfinex","SOLUSD",1720246388665,7.3676,135.73,135.63,16.6642]
["bitfinex","SOLUSD",1720246389153,7.3676,135.73,135.64,6.3465]
["bitfinex","SOLUSD",1720246390479,107.3676,135.73,135.64,6.3465]
["bitfinex","SOLUSD",1720246390979,7.3682,135.72,135.64,6.3465]
["bitfinex","SOLUSD",1720246391565,15.41881307,135.74,135.64,6.3465]
["bitfinex","SOLUSD",1720246391873,0.17,135.73,135.64,6.3465]
["bitfinex","SOLUSD",1720246392179,100.0,135.72,135.64,6.3465]
["bitfinex","SOLUSD",1720246392381,20.14,135.73,135.64,6.3465]
["bitfinex","SOLUSD",1720246392382,100.0,135.7,135.64,6.3465]
["bitfinex","SOLUSD",1720246392682,0.17,135.69,135.64,6.3465]
["bitfinex","SOLUSD",1720246393383,7.5398,135.69,135.64,6.3465]
["bitfinex","SOLUSD",1720246393675,7.5398,135.69,135.63,16.6642]
["bitfinex","SOLUSD",1720246394079,7.88141307,135.74,135.63,16.6642]
["bitfinex","SOLUSD",1720246394080,15.3188123,135.82,135.71,16.6642]
["bitfinex","SOLUSD",1720246394261,8.1982031,135.85,135.72,6.3465]
["bitfinex","SOLUSD",1720246394463,0.8367031,135.85,135.73,18.13475157]
["bitfinex","SOLUSD",1720246394763,0.8367031,135.85,135.74,21.44044323]
["bitfinex","SOLUSD",1720246395882,0.8367031,135.85,135.75,20.0]
["bitfinex","SOLUSD",1720246396179,0.8367031,135.85,135.77,16.5559]
["bitfinex","SOLUSD",1720246396483,0.8367031,135.85,135.78,1.4705007]
["bitfinex","SOLUSD",1720246400677,0.8367031,135.85,135.77,16.5559]
["bitfinex","SOLUSD",1720246401188,7.6977031,135.85,135.77,16.5559]
["bitfinex","SOLUSD",1720246401685,0.3367031,135.85,135.77,16.5559]
["bitfinex","SOLUSD",1720246403193,0.3367031,135.85,135.78,20.0]
["bitfinex","SOLUSD",1720246406165,6.23998962,135.88,135.78,20.0]
["bitfinex","SOLUSD",1720246406366,106.23998962,135.88,135.78,20.0]
["bitfinex","SOLUSD",1720246406571,100.0,135.88,135.78,20.0]
["bitfinex","SOLUSD",1720246406770,0.1701,135.89,135.78,20.0]
["bitfinex","SOLUSD",1720246406985,7.36,135.87,135.78,20.0]
["bitfinex","SOLUSD",1720246407580,7.3595,135.88,135.78,20.0]
["bitfinex","SOLUSD",1720246408697,7.36,135.87,135.78,20.0]
["bitfinex","SOLUSD",1720246410179,7.5294,135.89,135.79,22.572]
["bitfinex","SOLUSD",1720246410784,7.3596,135.88,135.79,22.572]
["bitfinex","SOLUSD",1720246410995,7.5291,135.89,135.79,22.572]
["bitfinex","SOLUSD",1720246411381,7.5291,135.89,135.8,1.3488694]
["bitfinex","SOLUSD",1720246412690,0.0001,135.89,135.8,1.3488694]
["bitfinex","SOLUSD",1720246412891,0.0001,135.89,135.81,16.1479]
["bitfinex","SOLUSD",1720246413104,0.1701,135.89,135.81,16.1479]
["bitfinex","SOLUSD",1720246413578,0.0001,135.89,135.81,16.1479]
["bitfinex","SOLUSD",1720246413973,7.3591,135.89,135.81,16.1479]
["bitfinex","SOLUSD",1720246414699,7.3595,135.88,135.81,16.1479]
["bitfinex","SOLUSD",1720246415194,7.3611,135.85,135.81,16.1479]
["bitfinex","SOLUSD",1720246415585,100.0,135.87,135.81,16.1479]
["bitfinex","SOLUSD",1720246415586,7.3606,135.86,135.81,16.1479]
["bitfinex","SOLUSD",1720246416197,100.0,135.87,135.81,16.1479]
["bitfinex","SOLUSD",1720246416408,7.3612,135.85,135.81,16.1479]
["bitfinex","SOLUSD",1720246419590,100.0,135.83,135.79,6.0161]
["bitfinex","SOLUSD",1720246419900,7.5316,135.84,135.79,6.0161]
["bitfinex","SOLUSD",1720246420197,7.3609,135.86,135.79,6.0161]
["bitfinex","SOLUSD",1720246420493,0.0001,135.89,135.79,6.0161]
["bitfinex","SOLUSD",1720246420697,0.0001,135.89,135.8,16.1479]
["bitfinex","SOLUSD",1720246421008,7.3595,135.88,135.8,16.1479]
["bitfinex","SOLUSD",1720246422382,7.359,135.89,135.8,16.1479]
["bitfinex","SOLUSD",1720246423204,7.3596,135.88,135.8,16.1479]
["bitfinex","SOLUSD",1720246424292,107.3596,135.88,135.8,16.1479]
["bitfinex","SOLUSD",1720246424498,7.3611,135.85,135.8,16.1479]
["bitfinex","SOLUSD",1720246424879,7.3618,135.84,135.8,16.1479]
["bitfinex","SOLUSD",1720246425403,7.5311,135.85,135.8,16.1479]
["bitfinex","SOLUSD",1720246425788,107.3605,135.86,135.8,16.1479]
["bitfinex","SOLUSD",1720246426196,100.0,135.86,135.8,16.1479]
["bitfinex","SOLUSD",1720246426408,107.3606,135.86,135.8,16.1479]
["bitfinex","SOLUSD",1720246428312,7.5312,135.85,135.8,16.1479]
["bitfinex","SOLUSD",1720246428488,100.0,135.83,135.8,16.1479]
["bitfinex","SOLUSD",1720246428819,7.363,135.82,135.8,16.1479]
["bitfinex","SOLUSD",1720246429480,107.5322,135.83,135.8,16.1479]
["bitfinex","SOLUSD",1720246429684,0.17,135.82,135.8,16.1479]
["bitfinex","SOLUSD",1720246429886,7.5327,135.82,135.8,16.1479]
["bitfinex","SOLUSD",1720246430085,7.3632,135.81,135.77,16.1479]
["bitfinex","SOLUSD",1720246430387,7.5328,135.82,135.77,16.1479]
["bitfinex","SOLUSD",1720246431496,100.0,135.81,135.72,16.1479]
["bitfinex","SOLUSD",1720246431705,0.17,135.8,135.72,16.1479]
["bitfinex","SOLUSD",1720246432013,0.17,135.82,135.72,11.1479]
["bitfinex","SOLUSD",1720246432392,0.17,135.83,135.72,11.1479]
["bitfinex","SOLUSD",1720246433014,7.5326,135.83,135.72,11.1479]
["bitfinex","SOLUSD",1720246435823,7.3627,135.82,135.72,11.1479]
["bitfinex","SOLUSD",1720246437618,7.3632,135.81,135.72,11.1479]
["bitfinex","SOLUSD",1720246438505,7.3638,135.8,135.72,11.1479]
["bitfinex","SOLUSD",1720246439430,7.3633,135.81,135.72,11.1479]
["bitfinex","SOLUSD",1720246440218,9.34841458,135.8,135.72,11.1479]
["bitfinex","SOLUSD",1720246440535,7.3633,135.81,135.72,11.1479]
["bitfinex","SOLUSD",1720246440908,9.34852127,135.8,135.72,11.1479]
["bitfinex","SOLUSD",1720246441128,7.71242826,135.82,135.72,11.1479]
["bitfinex","SOLUSD",1720246441312,16.88182007,135.81,135.72,11.1479]
["bitfinex","SOLUSD",1720246441514,9.34852007,135.8,135.72,11.1479]
["bitfinex","SOLUSD",1720246442427,16.71232007,135.8,135.72,11.1479]
["bitfinex","SOLUSD",1720246442731,7.3638,135.8,135.72,11.1479]
["bitfinex","SOLUSD",1720246442926,7.5333,135.81,135.72,11.1479]
["bitfinex","SOLUSD",1720246443132,9.34862796,135.8,135.72,11.1479]
["bitfinex","SOLUSD",1720246443448,0.17,135.81,135.72,11.1479]
["bitfinex","SOLUSD",1720246443819,107.3627,135.82,135.72,11.1479]
["bitfinex","SOLUSD",1720246444020,9.3480468,135.81,135.72,11.1479]
["bitfinex","SOLUSD",1720246444222,107.3627,135.82,135.72,11.1479]
["bitfinex","SOLUSD",1720246444638,7.5322,135.83,135.72,11.1479]
["bitfinex","SOLUSD",1720246444938,16.71056034,135.82,135.72,11.1479]
["bitfinex","SOLUSD",1720246445148,107.3627,135.82,135.72,11.1479]
["bitfinex","SOLUSD",1720246445341,9.34811952,135.81,135.72,11.1479]
["bitfinex","SOLUSD",1720246445549,107.3627,135.82,135.72,11.1479]
["bitfinex","SOLUSD",1720246445720,9.34818557,135.81,135.72,11.1479]
["bitfinex","SOLUSD",1720246445921,107.3627,135.82,135.72,11.1479]
["bitfinex","SOLUSD",1720246446239,7.3638,135.8,135.72,11.1479]
["bitfinex","SOLUSD",1720246446457,7.3644,135.79,135.72,11.1479]
["bitfinex","SOLUSD",1720246446843,7.3654,135.77,135.72,11.1479]
["bitfinex","SOLUSD",1720246447138,107.3649,135.78,135.72,11.1479]
["bitfinex","SOLUSD",1720246448622,100.0,135.76,135.72,11.1479]
["bitfinex","SOLUSD",1720246448836,100.0,135.76,135.64,5.96881516]
["bitfinex","SOLUSD",1720246448837,7.3665,135.75,135.65,22.627]
["bitfinex","SOLUSD",1720246450140,7.366,135.76,135.66,16.4201]
["bitfinex","SOLUSD",1720246450339,100.0,135.78,135.68,16.4201]
["bitfinex","SOLUSD",1720246450727,107.3652,135.78,135.69,0.37558909]
["bitfinex","SOLUSD",1720246452139,107.3652,135.78,135.68,16.4201]
["bitfinex","SOLUSD",1720246452822,7.3654,135.77,135.68,16.4201]
["bitfinex","SOLUSD",1720246453241,7.368,135.73,135.68,16.4201]
["bitfinex","SOLUSD",1720246456047,119.97,135.79,135.68,16.4201]
["bitfinex","SOLUSD",1720246456349,7.366,135.76,135.68,16.4201]
["bitfinex","SOLUSD",1720246460433,7.3667,135.75,135.68,16.4201]
["bitfinex","SOLUSD",1720246461758,7.3667,135.75,135.69,0.52664174]
["bitfinex","SOLUSD",1720246462256,7.366,135.76,135.69,0.52664174]
["bitfinex","SOLUSD",1720246463133,7.3665,135.75,135.69,0.52664174]
["bitfinex","SOLUSD",1720246463840,9.98,135.73,135.69,10.50664174]
["bitfinex","SOLUSD",1720246464446,9.98,135.74,135.69,10.50664174]
["bitfinex","SOLUSD",1720246465560,9.98,135.73,135.69,10.50664174]
["bitfinex","SOLUSD",1720246466055,7.3655,135.77,135.7,9.98]
["bitfinex","SOLUSD",1720246466256,9.98,135.75,135.7,9.98]
["bitfinex","SOLUSD",1720246466664,9.98,135.75,135.71,15.029]
["bitfinex","SOLUSD",1720246470968,15.24988973,135.78,135.72,6.396]
["bitfinex","SOLUSD",1720246471142,9.98,135.76,135.72,6.396]
["bitfinex","SOLUSD",1720246471345,9.98,135.76,135.72,6.78588503]
["bitfinex","SOLUSD",1720246471547,9.98,135.76,135.72,6.396]
["bitfinex","SOLUSD",1720246472750,9.98,135.76,135.72,16.376]
["bitfinex","SOLUSD",1720246473174,9.98,135.76,135.72,6.396]
["bitfinex","SOLUSD",1720246473359,7.3654,135.77,135.72,6.396]
["bitfinex","SOLUSD",1720246473556,9.98,135.75,135.72,6.396]
["bitfinex","SOLUSD",1720246476103,107.3654,135.77,135.72,6.396]
["bitfinex","SOLUSD",1720246476252,9.98,135.75,135.72,6.396]
["bitfinex","SOLUSD",1720246476762,115.07862586,135.79,135.72,6.396]
["bitfinex","SOLUSD",1720246476957,9.98,135.76,135.72,6.396]
["bitfinex","SOLUSD",1720246477155,15.07862586,135.79,135.72,6.396]
["bitfinex","SOLUSD",1720246477358,9.98,135.76,135.72,6.396]
["bitfinex","SOLUSD",1720246478157,9.98,135.76,135.72,16.376]
["bitfinex","SOLUSD",1720246479059,15.07862586,135.79,135.72,16.376]
["bitfinex","SOLUSD",1720246479258,9.98,135.76,135.72,16.376]
["bitfinex","SOLUSD",1720246481277,7.3649,135.78,135.72,16.376]
["bitfinex","SOLUSD",1720246481579,9.98,135.78,135.73,9.98]
["bitfinex","SOLUSD",1720246482077,16.16420768,135.8,135.73,9.98]
["bitfinex","SOLUSD",1720246482264,9.98,135.78,135.73,9.98]
["bitfinex","SOLUSD",1720246482460,7.3644,135.79,135.73,9.98]
["bitfinex","SOLUSD",1720246482778,9.98,135.78,135.73,9.98]
["bitfinex","SOLUSD",1720246482977,16.16400768,135.8,135.73,9.98]
["bitfinex","SOLUSD",1720246483179,9.98,135.78,135.73,9.98]
["bitfinex","SOLUSD",1720246483678,7.3644,135.79,135.73,9.98]
["bitfinex","SOLUSD",1720246483885,7.3644,135.79,135.74,16.6608]
["bitfinex","SOLUSD",1720246484062,9.98,135.78,135.74,16.6608]
["bitfinex","SOLUSD",1720246484575,9.98,135.78,135.74,26.6408]
["bitfinex","SOLUSD",1720246484756,8.63010768,135.8,135.74,26.6408]
["bitfinex","SOLUSD",1720246484958,15.07701879,135.81,135.75,9.98]
["bitfinex","SOLUSD",1720246485162,7.3637,135.81,135.75,9.98]
["bitfinex","SOLUSD",1720246485469,9.98,135.8,135.75,9.98]
["bitfinex","SOLUSD",1720246485970,7.3637,135.81,135.75,9.98]
["bitfinex","SOLUSD",1720246486358,9.98,135.8,135.75,9.98]
["bitfinex","SOLUSD",1720246487180,7.3637,135.81,135.75,9.98]
["bitfinex","SOLUSD",1720246487483,9.98,135.8,135.75,9.98]
["bitfinex","SOLUSD",1720246488480,7.3627,135.82,135.78,16.6608]
["bitfinex","SOLUSD",1720246488680,9.34805492,135.81,135.78,16.6608]
["bitfinex","SOLUSD",1720246488862,9.98,135.81,135.78,16.6608]
["bitfinex","SOLUSD",1720246489483,17.3433,135.81,135.78,16.6608]
["bitfinex","SOLUSD",1720246493184,9.98,135.8,135.78,16.6608]
["bitfinex","SOLUSD",1720246493483,17.3433,135.81,135.78,16.6608]
["bitfinex","SOLUSD",1720246494390,9.98,135.81,135.78,16.6608]
["bitfinex","SOLUSD",1720246500591,9.98,135.82,135.78,16.6608]
["bitfinex","SOLUSD",1720246501264,9.34805168,135.81,135.78,16.6608]
["bitfinex","SOLUSD",1720246501469,9.98,135.81,135.78,16.6608]
["bitfinex","SOLUSD",1720246502085,7.3622,135.83,135.78,16.6608]
["bitfinex","SOLUSD",1720246502276,9.98,135.81,135.78,16.6608]
["bitfinex","SOLUSD",1720246502481,7.3653,135.77,135.73,16.2664]
["bitfinex","SOLUSD",1720246502789,100.0,135.8,135.73,16.2664]
["bitfinex","SOLUSD",1720246502790,9.98,135.75,135.73,16.2664]
["bitfinex","SOLUSD",1720246503194,9.98,135.74,135.73,16.2664]
["bitfinex","SOLUSD",1720246507380,9.98,135.74,135.7,16.2664]
["bitfinex","SOLUSD",1720246507793,9.98,135.74,135.7,26.2464]
["bitfinex","SOLUSD",1720246508173,9.98,135.74,135.7,16.2664]
["bitfinex","SOLUSD",1720246509789,9.98,135.72,135.7,16.2664]
["bitfinex","SOLUSD",1720246509990,9.98,135.73,135.7,16.2664]
["bitfinex","SOLUSD",1720246511594,7.366,135.76,135.7,16.2664]
["bitfinex","SOLUSD",1720246511793,9.98,135.73,135.7,16.2664]
["bitfinex","SOLUSD",1720246513794,9.98,135.72,135.7,16.2664]
["bitfinex","SOLUSD",1720246514814,115.08260644,135.75,135.7,16.2664]
["bitfinex","SOLUSD",1720246514815,9.98,135.73,135.7,16.2664]
["bitfinex","SOLUSD",1720246515999,115.08260644,135.75,135.7,16.2664]
["bitfinex","SOLUSD",1720246516201,9.98,135.73,135.7,16.2664]
["bitfinex","SOLUSD",1720246516886,0.17,135.74,135.7,16.2664]
["bitfinex","SOLUSD",1720246517075,9.98,135.72,135.7,16.2664]
["bitfinex","SOLUSD",1720246520606,9.98,135.73,135.7,16.2664]
["bitfinex","SOLUSD",1720246521489,0.17,135.74,135.7,16.2664]
["bitfinex","SOLUSD",1720246521698,9.98,135.72,135.7,16.2664]
["bitfinex","SOLUSD",1720246521899,0.17,135.74,135.7,16.2664]
["bitfinex","SOLUSD",1720246522106,9.98,135.72,135.7,16.2664]
["bitfinex","SOLUSD",1720246522483,9.98,135.73,135.7,16.2664]
["bitfinex","SOLUSD",1720246523292,15.08216239,135.76,135.7,16.2664]
["bitfinex","SOLUSD",1720246523481,9.98,135.74,135.7,16.2664]
["bitfinex","SOLUSD",1720246524105,7.3655,135.77,135.7,16.2664]
["bitfinex","SOLUSD",1720246524289,9.98,135.74,135.7,16.2664]
["bitfinex","SOLUSD",1720246525004,9.98,135.73,135.7,16.2664]
["bitfinex","SOLUSD",1720246526106,9.98,135.71,135.66,15.8022]
["bitfinex","SOLUSD",1720246526305,100.0,135.75,135.66,25.7822]
["bitfinex","SOLUSD",1720246526306,9.98,135.7,135.66,25.7822]
["bitfinex","SOLUSD",1720246527427,9.98,135.71,135.66,25.7822]
["bitfinex","SOLUSD",1720246529011,15.08036582,135.78,135.7,9.98]
["bitfinex","SOLUSD",1720246529226,9.98,135.75,135.7,9.98]
["bitfinex","SOLUSD",1720246529522,9.98,135.74,135.68,15.8022]
["bitfinex","SOLUSD",1720246529833,9.98,135.74,135.69,9.98]
["bitfinex","SOLUSD",1720246530893,9.98,135.73,135.68,25.7822]
["bitfinex","SOLUSD",1720246531829,9.98,135.72,135.68,25.7822]
["bitfinex","SOLUSD",1720246531994,7.366,135.76,135.68,25.7822]
["bitfinex","SOLUSD",1720246531995,9.98,135.73,135.68,25.7822]
["bitfinex","SOLUSD",1720246534432,9.98,135.72,135.68,15.8022]
["bitfinex","SOLUSD",1720246535102,9.98,135.71,135.68,15.8022]
["bitfinex","SOLUSD",1720246536395,9.98,135.72,135.68,15.8022]
["bitfinex","SOLUSD",1720246539210,9.98,135.72,135.68,25.7822]
["bitfinex","SOLUSD",1720246540125,100.0,135.74,135.68,15.8022]
["bitfinex","SOLUSD",1720246540313,9.98,135.71,135.68,15.8022]
["bitfinex","SOLUSD",1720246540802,9.98,135.7,135.68,15.8022]
["bitfinex","SOLUSD",1720246541321,9.98,135.71,135.68,15.8022]
["bitfinex","SOLUSD",1720246541498,9.98,135.7,135.68,15.8022]
["bitfinex","SOLUSD",1720246542303,7.71596802,135.76,135.68,25.7822]
["bitfinex","SOLUSD",1720246542493,9.98,135.73,135.68,25.7822]
["bitfinex","SOLUSD",1720246543999,7.366,135.76,135.68,25.7822]
["bitfinex","SOLUSD",1720246544302,9.98,135.73,135.69,9.98]
["bitfinex","SOLUSD",1720246545104,9.98,135.73,135.68,25.7822]
["bitfinex","SOLUSD",1720246545311,9.98,135.73,135.69,9.98]
["bitfinex","SOLUSD",1720246545713,9.98,135.73,135.68,25.7822]
["bitfinex","SOLUSD",1720246546319,9.98,135.77,135.72,9.98]
["bitfinex","SOLUSD",1720246546532,7.3644,135.79,135.73,16.5669]
["bitfinex","SOLUSD",1720246546740,9.34891751,135.78,135.73,16.5669]
["bitfinex","SOLUSD",1720246546905,9.98,135.76,135.73,16.5669]
["bitfinex","SOLUSD",1720246547321,7.3651,135.78,135.73,16.5669]
["bitfinex","SOLUSD",1720246547500,9.98,135.75,135.73,16.5669]
["bitfinex","SOLUSD",1720246547907,9.98,135.74,135.73,16.5669]
["bitfinex","SOLUSD",1720246551329,9.98,135.75,135.73,16.5669]
["bitfinex","SOLUSD",1720246551534,9.98,135.76,135.73,16.5669]
["bitfinex","SOLUSD",1720246551716,9.35020544,135.75,135.73,16.5669]
["bitfinex","SOLUSD",1720246551913,9.98,135.76,135.73,16.5669]
["bitfinex","SOLUSD",1720246552113,9.35020544,135.75,135.73,16.5669]
["bitfinex","SOLUSD",1720246552327,9.98,135.75,135.73,16.5669]
["bitfinex","SOLUSD",1720246553109,107.3648,135.79,135.73,16.5669]
["bitfinex","SOLUSD",1720246553338,9.98,135.75,135.73,16.5669]
["bitfinex","SOLUSD",1720246555813,107.3648,135.79,135.73,16.5669]
["bitfinex","SOLUSD",1720246556017,9.98,135.75,135.73,16.5669]
["bitfinex","SOLUSD",1720246556311,8.48,135.75,135.73,16.5669]
["bitfinex","SOLUSD",1720246557429,9.98,135.76,135.73,16.5669]
["bitfinex","SOLUSD",1720246559440,9.98,135.77,135.73,16.5669]
["bitfinex","SOLUSD",1720246561132,7.71335509,135.81,135.74,6.0758]
["bitfinex","SOLUSD",1720246561325,19.32890762,135.8,135.75,9.98]
["bitfinex","SOLUSD",1720246561654,9.98,135.8,135.75,9.98]
["bitfinex","SOLUSD",1720246561818,9.34810422,135.79,135.75,9.98]
["bitfinex","SOLUSD",1720246562153,9.98,135.8,135.75,9.98]
["bitfinex","SOLUSD",1720246562354,9.98,135.79,135.74,16.0558]
["bitfinex","SOLUSD",1720246566919,9.98,135.8,135.75,9.98]
["bitfinex","SOLUSD",1720246567242,9.98,135.8,135.74,6.0758]
["bitfinex","SOLUSD",1720246567445,9.98,135.8,135.75,9.98]
["bitfinex","SOLUSD",1720246569345,9.98,135.8,135.76,9.98]
["bitfinex","SOLUSD",1720246569926,9.98,135.81,135.77,15.8872]
["bitfinex","SOLUSD",1720246570329,9.98,135.84,135.79,9.98]
["bitfinex","SOLUSD",1720246570550,9.98,135.84,135.77,15.8872]
["bitfinex","SOLUSD",1720246570729,9.98,135.83,135.78,9.98]
["bitfinex","SOLUSD",1720246571636,14.75287557,135.85,135.8,9.98]
["bitfinex","SOLUSD",1720246571637,7.39177557,135.85,135.8,9.98]
["bitfinex","SOLUSD",1720246571847,140.55274325,135.86,135.79,15.8872]
["bitfinex","SOLUSD",1720246572037,132.84238365,135.86,135.81,9.98]
["bitfinex","SOLUSD",1720246572547,132.84238365,135.86,135.79,15.8872]
["bitfinex","SOLUSD",1720246572548,9.98,135.85,135.79,15.8872]
["bitfinex","SOLUSD",1720246572725,9.98,135.82,135.79,15.8872]
["bitfinex","SOLUSD",1720246572924,9.98,135.8,135.79,15.8872]
["bitfinex","SOLUSD",1720246574446,9.98,135.81,135.79,15.8872]
["bitfinex","SOLUSD",1720246576331,7.71041861,135.85,135.79,15.8872]
["bitfinex","SOLUSD",1720246576538,9.98,135.84,135.79,25.8672]
["bitfinex","SOLUSD",1720246577137,123.03238365,135.86,135.79,25.8672]
["bitfinex","SOLUSD",1720246577341,9.98,135.84,135.79,25.8672]
["bitfinex","SOLUSD",1720246578627,130.39288365,135.86,135.79,25.8672]
["bitfinex","SOLUSD",1720246578938,9.98,135.84,135.79,25.8672]
["bitfinex","SOLUSD",1720246579329,123.03238365,135.86,135.8,9.98]
["bitfinex","SOLUSD",1720246579542,9.98,135.85,135.8,9.98]
["bitfinex","SOLUSD",1720246581438,9.98,135.85,135.79,15.8872]
["bitfinex","SOLUSD",1720246581638,268.91704472,135.89,135.81,9.98]
["bitfinex","SOLUSD",1720246581947,9.98,135.86,135.82,9.98]
["bitfinex","SOLUSD",1720246582148,9.98,135.86,135.81,9.98]
["bitfinex","SOLUSD",1720246584544,9.98,135.86,135.82,9.98]
["bitfinex","SOLUSD",1720246584734,9.98,135.87,135.82,9.98]
["bitfinex","SOLUSD",1720246587059,9.98,135.87,135.79,15.8872]
["bitfinex","SOLUSD",1720246587241,9.98,135.86,135.81,9.98]
["bitfinex","SOLUSD",1720246588346,9.98,135.86,135.79,15.8872]
["bitfinex","SOLUSD",1720246588347,9.98,135.82,135.79,15.8872]
["bitfinex","SOLUSD",1720246588945,7.5311,135.85,135.76,16.2622]
["bitfinex","SOLUSD",1720246588946,9.98,135.83,135.76,16.2622]
["bitfinex","SOLUSD",1720246589254,9.98,135.83,135.78,9.98]
["bitfinex","SOLUSD",1720246593166,9.98,135.84,135.79,9.98]
["bitfinex","SOLUSD",1720246594039,9.98,135.84,135.79,9.48]
["bitfinex","SOLUSD",1720246595458,115.06862812,135.88,135.79,9.48]
["bitfinex","SOLUSD",1720246595662,9.98,135.85,135.8,9.98]
["bitfinex","SOLUSD",1720246596366,9.98,135.85,135.81,16.1417]
["bitfinex","SOLUSD",1720246596664,9.98,135.84,135.81,16.1417]
["bitfinex","SOLUSD",1720246597466,9.98,135.83,135.81,16.1417]
["bitfinex","SOLUSD",1720246601364,9.98,135.83,135.73,39.92]
["bitfinex","SOLUSD",1720246601365,9.98,135.82,135.78,15.2817]
["bitfinex","SOLUSD",1720246601863,9.98,135.8,135.76,16.0]
["bitfinex","SOLUSD",1720246602065,100.0,135.84,135.75,15.2817]
["bitfinex","SOLUSD",1720246602066,9.98,135.79,135.75,25.2617]
["bitfinex","SOLUSD",1720246602248,9.98,135.79,135.75,15.2817]
["bitfinex","SOLUSD",1720246602449,9.98,135.78,135.75,15.2817]
["bitfinex","SOLUSD",1720246603261,19.03271822,135.85,135.76,9.98]
["bitfinex","SOLUSD",1720246603463,9.98,135.82,135.77,9.98]
["bitfinex","SOLUSD",1720246604556,19.03271822,135.85,135.77,9.98]
["bitfinex","SOLUSD",1720246604557,26.39391822,135.85,135.77,9.98]
["bitfinex","SOLUSD",1720246604765,9.98,135.81,135.77,9.98]
["bitfinex","SOLUSD",1720246605054,9.98,135.81,135.75,15.2817]
["bitfinex","SOLUSD",1720246605255,9.98,135.81,135.77,9.98]
["bitfinex","SOLUSD",1720246605469,7.71071822,135.85,135.77,9.98]
["bitfinex","SOLUSD",1720246605470,9.98,135.82,135.77,9.98]
["bitfinex","SOLUSD",1720246606372,15.07191822,135.85,135.77,9.98]
["bitfinex","SOLUSD",1720246606671,9.98,135.82,135.77,9.98]
["bitfinex","SOLUSD",1720246607047,9.98,135.82,135.75,15.2817]
["bitfinex","SOLUSD",1720246607048,9.98,135.83,135.78,16.0]
["bitfinex","SOLUSD",1720246607253,9.98,135.83,135.8,15.2817]
["bitfinex","SOLUSD",1720246607653,7.3612,135.85,135.8,15.2817]
["bitfinex","SOLUSD",1720246607849,9.98,135.83,135.8,15.2817]
["bitfinex","SOLUSD",1720246608388,7.3605,135.86,135.8,15.2817]
["bitfinex","SOLUSD",1720246608550,9.98,135.84,135.8,15.2817]
["bitfinex","SOLUSD",1720246608878,9.98,135.84,135.8,25.2617]
["bitfinex","SOLUSD",1720246610572,9.98,135.86,135.81,1.47070121]
["bitfinex","SOLUSD",1720246610745,9.98,135.85,135.81,9.98]
["bitfinex","SOLUSD",1720246611346,9.98,135.85,135.8,25.2617]
["bitfinex","SOLUSD",1720246611552,9.98,135.85,135.81,10.42808648]
["bitfinex","SOLUSD",1720246611867,262.20884863,135.89,135.81,9.98]
["bitfinex","SOLUSD",1720246611868,9.98,135.86,135.81,9.98]
["bitfinex","SOLUSD",1720246612254,9.98,135.86,135.8,15.2817]
["bitfinex","SOLUSD",1720246612460,7.3594,135.88,135.81,9.98]
["bitfinex","SOLUSD",1720246612761,9.98,135.86,135.81,9.98]
["bitfinex","SOLUSD",1720246613348,9.98,135.87,135.82,9.98]
["bitfinex","SOLUSD",1720246617586,261.8589,135.89,135.82,9.98]
["bitfinex","SOLUSD",1720246617871,9.98,135.88,135.83,16.5175]
["bitfinex","SOLUSD",1720246618071,261.8589,135.89,135.83,16.5175]
["bitfinex","SOLUSD",1720246618295,19.32429117,135.88,135.83,16.5175]
["bitfinex","SOLUSD",1720246618454,0.0001,135.89,135.84,16.5976]
["bitfinex","SOLUSD",1720246618651,0.0001,135.89,135.84,26.5776]
["bitfinex","SOLUSD",1720246618871,9.9801,135.89,135.84,26.5776]
["bitfinex","SOLUSD",1720246619472,9.9801,135.89,135.85,9.98]
["bitfinex","SOLUSD",1720246620363,0.0001,135.89,135.85,9.98]
["bitfinex","SOLUSD",1720246620563,9.9801,135.89,135.85,9.98]
["bitfinex","SOLUSD",1720246621081,9.98,135.88,135.84,26.5776]
["bitfinex","SOLUSD",1720246621270,0.0001,135.89,135.84,16.5976]
["bitfinex","SOLUSD",1720246621271,9.98,135.87,135.84,16.5976]
["bitfinex","SOLUSD",1720246621469,9.98,135.86,135.84,16.5976]
["bitfinex","SOLUSD",1720246623589,9.98,135.85,135.8,33.1151]
["bitfinex","SOLUSD",1720246624171,9.98,135.85,135.81,9.98]
["bitfinex","SOLUSD",1720246624587,9.98,135.85,135.8,33.1151]
["bitfinex","SOLUSD",1720246624968,0.0001,135.89,135.81,9.98]
["bitfinex","SOLUSD",1720246625288,9.98,135.87,135.82,9.98]
["bitfinex","SOLUSD",1720246626589,0.0001,135.89,135.81,9.98]
["bitfinex","SOLUSD",1720246626590,9.98,135.86,135.81,9.98]
["bitfinex","SOLUSD",1720246627882,9.98,135.82,135.8,16.5976]
["bitfinex","SOLUSD",1720246628064,107.3611,135.85,135.8,16.5976]
["bitfinex","SOLUSD",1720246628265,9.98,135.81,135.8,16.5976]
["bitfinex","SOLUSD",1720246628664,9.98,135.82,135.8,16.5976]
["bitfinex","SOLUSD",1720246629093,9.98,135.81,135.8,16.5976]
["bitfinex","SOLUSD",1720246629981,9.98,135.81,135.77,16.5976]
["bitfinex","SOLUSD",1720246630191,9.98,135.81,135.77,26.5776]
["bitfinex","SOLUSD",1720246630367,9.98,135.82,135.77,26.5776]
["bitfinex","SOLUSD",1720246631369,7.71033337,135.85,135.8,9.98]
["bitfinex","SOLUSD",1720246631581,7.3596,135.88,135.8,9.98]
["bitfinex","SOLUSD",1720246631582,9.98,135.84,135.8,9.98]
["bitfinex","SOLUSD",1720246632476,7.70904383,135.87,135.8,9.98]
["bitfinex","SOLUSD",1720246632677,9.98,135.84,135.8,9.98]
["bitfinex","SOLUSD",1720246633498,9.98,135.85,135.8,9.98]
["bitfinex","SOLUSD",1720246634606,9.98,135.85,135.77,16.5976]
["bitfinex","SOLUSD",1720246634785,9.98,135.85,135.8,9.98]
["bitfinex","SOLUSD",1720246635983,7.70904383,135.87,135.81,31.477]
["bitfinex","SOLUSD",1720246636297,7.70904383,135.87,135.82,9.98]
["bitfinex","SOLUSD",1720246636298,9.98,135.87,135.82,9.98]
["bitfinex","SOLUSD",1720246636677,9.98,135.85,135.81,21.497]
["bitfinex","SOLUSD",1720246636877,7.36,135.87,135.81,21.497]
["bitfinex","SOLUSD",1720246636878,9.98,135.84,135.81,21.497]
["bitfinex","SOLUSD",1720246638497,9.98,135.85,135.81,21.497]
["bitfinex","SOLUSD",1720246638794,9.98,135.84,135.81,21.497]
["bitfinex","SOLUSD",1720246640697,9.98,135.83,135.81,15.0608]
["bitfinex","SOLUSD",1720246640880,9.98,135.82,135.77,21.497]
["bitfinex","SOLUSD",1720246641403,9.98,135.82,135.77,31.477]
["bitfinex","SOLUSD",1720246642681,107.36,135.87,135.78,9.98]
["bitfinex","SOLUSD",1720246642881,9.98,135.83,135.78,9.98]
["bitfinex","SOLUSD",1720246643113,47.28,135.87,135.79,9.98]
["bitfinex","SOLUSD",1720246643301,9.98,135.84,135.79,9.98]
["bitfinex","SOLUSD",1720246643511,9.98,135.85,135.8,9.98]
["bitfinex","SOLUSD",1720246645609,0.0001,135.89,135.81,25.2171]
["bitfinex","SOLUSD",1720246645783,9.98,135.87,135.82,16.2164]
["bitfinex","SOLUSD",1720246646801,0.0001,135.89,135.85,9.98]
["bitfinex","SOLUSD",1720246647016,9.9801,135.89,135.85,9.98]
["bitfinex","SOLUSD",1720246647178,9.9801,135.89,135.86,9.98]
["bitfinex","SOLUSD",1720246647179,0.0001,135.89,135.86,9.98]
["bitfinex","SOLUSD",1720246647376,0.0001,135.89,135.85,9.98]
["bitfinex","SOLUSD",1720246648090,0.0001,135.89,135.86,25.2171]
["bitfinex","SOLUSD",1720246648303,0.0001,135.89,135.87,9.98]
["bitfinex","SOLUSD",1720246648693,0.0001,135.89,135.86,25.2171]
["bitfinex","SOLUSD",1720246649878,0.0001,135.89,135.87,9.98]
["bitfinex","SOLUSD",1720246650501,0.0001,135.89,135.86,25.2171]
["bitfinex","SOLUSD",1720246650683,0.0001,135.89,135.87,9.98]
["bitfinex","SOLUSD",1720246653218,0.0001,135.89,135.88,9.98]
["bitfinex","SOLUSD",1720246654809,0.0001,135.89,135.86,15.2371]
["bitfinex","SOLUSD",1720246655111,0.0001,135.89,135.88,9.98]
["bitfinex","SOLUSD",1720246657213,0.0001,135.89,135.88,16.5214]
["bitfinex","SOLUSD",1720246657510,9.98,135.96,135.88,16.5214]
["bitfinex","SOLUSD",1720246657809,8.1909031,135.98,135.88,6.5414]
["bitfinex","SOLUSD",1720246657810,19.32168674,135.95,135.88,6.5414]
["bitfinex","SOLUSD",1720246658016,19.32168674,135.94,135.89,9.98]
["bitfinex","SOLUSD",1720246658190,9.98,135.94,135.89,9.98]
["bitfinex","SOLUSD",1720246658386,9.98,135.95,135.9,9.98]
["bitfinex","SOLUSD",1720246658592,9.98,135.95,135.91,9.98]
["bitfinex","SOLUSD",1720246659627,9.98,135.95,135.88,6.5414]
["bitfinex","SOLUSD",1720246659800,9.98,135.95,135.91,9.98]
["bitfinex","SOLUSD",1720246660518,9.98,135.95,135.9,9.98]
["bitfinex","SOLUSD",1720246660816,9.98,135.94,135.88,6.5414]
["bitfinex","SOLUSD",1720246661018,9.98,135.94,135.89,9.98]
["bitfinex","SOLUSD",1720246661628,9.98,135.94,135.9,9.98]
["bitfinex","SOLUSD",1720246661989,9.98,135.95,135.91,25.0527]
["bitfinex","SOLUSD",1720246662192,9.98,135.96,135.91,25.0527]
["bitfinex","SOLUSD",1720246662916,15.89435478,135.98,135.91,25.0527]
["bitfinex","SOLUSD",1720246663102,9.34146152,135.97,135.92,6.5414]
["bitfinex","SOLUSD",1720246663314,8.53995478,135.98,135.94,9.98]
["bitfinex","SOLUSD",1720246663620,0.8367031,135.98,135.94,9.98]
["bitfinex","SOLUSD",1720246664435,0.8367031,135.98,135.92,6.5414]
["bitfinex","SOLUSD",1720246664602,0.8367031,135.98,135.94,9.98]
["bitfinex","SOLUSD",1720246664935,10.8167031,135.98,135.94,9.98]
["bitfinex","SOLUSD",1720246665509,10.8167031,135.98,135.92,6.5414]
["bitfinex","SOLUSD",1720246665711,9.98,135.97,135.92,6.5414]
["bitfinex","SOLUSD",1720246665922,9.98,135.97,135.92,16.5214]
["bitfinex","SOLUSD",1720246667496,9.98,135.97,135.93,9.98]
["bitfinex","SOLUSD",1720246667697,9.98,135.97,135.92,6.5414]
["bitfinex","SOLUSD",1720246667917,0.8367031,135.98,135.91,15.0727]
["bitfinex","SOLUSD",1720246668117,8.1908031,135.98,135.91,15.0727]
["bitfinex","SOLUSD",1720246668326,8.1908031,135.98,135.91,25.0527]
["bitfinex","SOLUSD",1720246668904,0.8367031,135.98,135.91,25.0527]
["bitfinex","SOLUSD",1720246669116,0.8367031,135.98,135.92,9.98]
["bitfinex","SOLUSD",1720246669522,0.8367031,135.98,135.94,9.98]
["bitfinex","SOLUSD",1720246670598,10.8167031,135.98,135.94,9.98]
["bitfinex","SOLUSD",1720246670804,0.8367031,135.98,135.91,15.0727]
["bitfinex","SOLUSD",1720246671042,9.98,135.93,135.88,15.0727]
["bitfinex","SOLUSD",1720246671339,9.98,135.93,135.88,25.0527]
["bitfinex","SOLUSD",1720246673639,9.98,135.94,135.89,9.98]
["bitfinex","SOLUSD",1720246674135,9.98,135.95,135.9,9.98]
["bitfinex","SOLUSD",1720246674513,0.17,135.97,135.88,15.0727]
["bitfinex","SOLUSD",1720246674731,9.98,135.93,135.88,25.0527]
["bitfinex","SOLUSD",1720246675239,9.98,135.93,135.88,15.0727]
["bitfinex","SOLUSD",1720246675405,9.98,135.93,135.88,25.0527]
["bitfinex","SOLUSD",1720246675823,9.98,135.93,135.89,9.98]
["bitfinex","SOLUSD",1720246676025,7.3556,135.96,135.89,9.98]
["bitfinex","SOLUSD",1720246676333,9.98,135.93,135.88,25.0527]
["bitfinex","SOLUSD",1720246677431,9.98,135.93,135.89,9.98]
["bitfinex","SOLUSD",1720246677939,9.98,135.93,135.86,22.3249]
["bitfinex","SOLUSD",1720246678115,0.17,135.92,135.86,32.3049]
["bitfinex","SOLUSD",1720246678308,7.3562,135.94,135.86,32.3049]
["bitfinex","SOLUSD",1720246678514,9.98,135.92,135.87,9.98]
["bitfinex","SOLUSD",1720246680730,9.98,135.9,135.86,32.3049]
["bitfinex","SOLUSD",1720246681030,9.98,135.89,135.86,15.7835]
["bitfinex","SOLUSD",1720246681223,7.3607,135.86,135.78,25.7635]
["bitfinex","SOLUSD",1720246681425,9.98,135.83,135.78,25.7635]
["bitfinex","SOLUSD",1720246682135,9.98,135.84,135.79,9.98]
["bitfinex","SOLUSD",1720246682612,0.17,135.88,135.82,9.98]
["bitfinex","SOLUSD",1720246682812,0.17,135.88,135.78,15.7835]
["bitfinex","SOLUSD",1720246682813,9.98,135.88,135.78,15.7835]
["bitfinex","SOLUSD",1720246683017,9.98,135.89,135.84,9.98]
["bitfinex","SOLUSD",1720246683220,11.3221,135.92,135.84,25.7635]
["bitfinex","SOLUSD",1720246683423,9.98,135.89,135.84,25.7635]
["bitfinex","SOLUSD",1720246683935,9.98,135.88,135.84,15.7835]
["bitfinex","SOLUSD",1720246684523,9.98,135.87,135.84,15.7835]
["bitfinex","SOLUSD",1720246685138,9.98,135.88,135.84,25.7635]
["bitfinex","SOLUSD",1720246686214,9.98,135.9,135.84,15.7835]
["bitfinex","SOLUSD",1720246686921,9.98,135.91,135.84,15.7835]
["bitfinex","SOLUSD",1720246687118,9.98,135.91,135.86,9.98]
["bitfinex","SOLUSD",1720246687625,9.98,135.9,135.86,9.98]
["bitfinex","SOLUSD",1720246688943,15.06320918,135.93,135.85,9.98]
["bitfinex","SOLUSD",1720246688944,7.3574,135.92,135.85,9.98]
["bitfinex","SOLUSD",1720246689126,9.98,135.89,135.85,9.98]
["bitfinex","SOLUSD",1720246689436,9.98,135.89,135.84,15.7835]
["bitfinex","SOLUSD",1720246689638,9.98,135.88,135.84,15.7835]
["bitfinex","SOLUSD",1720246690715,9.98,135.85,135.76,22.0635]
["bitfinex","SOLUSD",1720246690948,9.98,135.84,135.8,9.98]
["bitfinex","SOLUSD",1720246691126,9.98,135.84,135.76,22.0635]
["bitfinex","SOLUSD",1720246691524,9.98,135.84,135.79,9.98]
["bitfinex","SOLUSD",1720246691838,6.1267,135.89,135.81,9.98]
["bitfinex","SOLUSD",1720246692045,9.98,135.86,135.81,9.98]
["bitfinex","SOLUSD",1720246692216,9.98,135.86,135.82,9.98]
["bitfinex","SOLUSD",1720246692638,9.98,135.87,135.83,9.98]
["bitfinex","SOLUSD",1720246693134,7.3583,135.9,135.83,16.4456]
["bitfinex","SOLUSD",1720246693322,9.98,135.88,135.84,9.98]
["bitfinex","SOLUSD",1720246693721,7.3583,135.9,135.83,6.4656]
["bitfinex","SOLUSD",1720246694336,107.3578,135.92,135.83,6.4656]
["bitfinex","SOLUSD",1720246694536,9.34419529,135.91,135.83,6.4656]
["bitfinex","SOLUSD",1720246694737,107.3578,135.92,135.83,6.4656]
["bitfinex","SOLUSD",1720246695035,16.70209529,135.91,135.83,6.4656]
["bitfinex","SOLUSD",1720246695239,9.34420458,135.9,135.83,6.4656]
["bitfinex","SOLUSD",1720246695418,7.3583,135.9,135.83,6.4656]
["bitfinex","SOLUSD",1720246697319,7.3589,135.89,135.83,6.4656]
["bitfinex","SOLUSD",1720246697516,100.0,135.89,135.83,6.4656]
["bitfinex","SOLUSD",1720246697756,16.87473951,135.88,135.83,6.4656]
["bitfinex","SOLUSD",1720246697934,7.5294,135.88,135.83,6.4656]
["bitfinex","SOLUSD",1720246698741,107.70712339,135.91,135.83,6.4656]
["bitfinex","SOLUSD",1720246699041,7.5288,135.9,135.83,6.4656]
["bitfinex","SOLUSD",1720246699427,7.3592,135.89,135.83,6.4656]
["bitfinex","SOLUSD",1720246699625,7.70712339,135.91,135.83,6.4656]
["bitfinex","SOLUSD",1720246699950,9.51497793,135.9,135.83,6.4656]
["bitfinex","SOLUSD",1720246700121,9.34497793,135.89,135.83,6.4656]
["bitfinex","SOLUSD",1720246700323,0.17,135.88,135.83,6.4656]
["bitfinex","SOLUSD",1720246700528,7.5296,135.88,135.83,6.4656]
["bitfinex","SOLUSD",1720246701244,0.17,135.88,135.83,6.4656]
["bitfinex","SOLUSD",1720246701423,7.3603,135.87,135.82,15.4182]
["bitfinex","SOLUSD",1720246701629,7.3605,135.86,135.82,15.4182]
["bitfinex","SOLUSD",1720246702143,7.36,135.87,135.82,15.4182]
["bitfinex","SOLUSD",1720246703121,7.5295,135.88,135.82,15.4182]
["bitfinex","SOLUSD",1720246703949,0.17,135.88,135.82,15.4182]
["bitfinex","SOLUSD",1720246705548,7.3584,135.9,135.82,15.4182]
["bitfinex","SOLUSD",1720246705958,7.359,135.89,135.82,15.4182]
["bitfinex","SOLUSD",1720246707347,15.0674993,135.89,135.82,15.4182]
["bitfinex","SOLUSD",1720246707645,7.3609,135.86,135.82,15.4182]
["bitfinex","SOLUSD",1720246707846,0.17,135.85,135.79,21.8838]
["bitfinex","SOLUSD",1720246708049,7.3622,135.83,135.79,21.8838]
["bitfinex","SOLUSD",1720246708429,7.3622,135.83,135.79,15.4182]
["bitfinex","SOLUSD",1720246709239,7.3616,135.84,135.79,15.4182]
["bitfinex","SOLUSD",1720246709642,27.2711,135.85,135.79,15.4182]
["bitfinex","SOLUSD",1720246709942,7.3618,135.84,135.79,15.4182]
["bitfinex","SOLUSD",1720246711666,7.3632,135.82,135.79,15.4182]
["bitfinex","SOLUSD",1720246711965,118.4047,135.84,135.76,21.8838]
["bitfinex","SOLUSD",1720246712137,7.3632,135.81,135.76,21.8838]
["bitfinex","SOLUSD",1720246712738,7.3626,135.82,135.76,21.8838]
["bitfinex","SOLUSD",1720246713757,9.97,135.78,135.76,21.8838]
["bitfinex","SOLUSD",1720246713942,9.97,135.77,135.76,21.8838]
["bitfinex","SOLUSD",1720246715788,100.0,135.82,135.76,21.8838]
["bitfinex","SOLUSD",1720246715789,107.3627,135.82,135.76,21.8838]
["bitfinex","SOLUSD",1720246716077,7.3627,135.82,135.76,21.8838]
["bitfinex","SOLUSD",1720246716376,100.0,135.86,135.76,21.8838]
["bitfinex","SOLUSD",1720246716534,29.3476057,135.85,135.76,21.8838]
["bitfinex","SOLUSD",1720246716732,20.0,135.85,135.76,21.8838]
["bitfinex","SOLUSD",1720246716963,7.3621,135.83,135.76,21.8838]
["bitfinex","SOLUSD",1720246717575,7.88158803,135.84,135.76,21.8838]
["bitfinex","SOLUSD",1720246717946,15.24358803,135.84,135.76,21.8838]
["bitfinex","SOLUSD",1720246718262,7.3622,135.83,135.76,21.8838]
["bitfinex","SOLUSD",1720246718639,107.88158803,135.84,135.76,21.8838]
["bitfinex","SOLUSD",1720246719458,7.3633,135.81,135.76,21.8838]
["bitfinex","SOLUSD",1720246720659,7.3627,135.82,135.76,21.8838]
["bitfinex","SOLUSD",1720246720851,7.3622,135.83,135.76,21.8838]
["bitfinex","SOLUSD",1720246721241,7.71158803,135.84,135.76,21.8838]
["bitfinex","SOLUSD",1720246721648,7.3611,135.85,135.76,21.8838]
["bitfinex","SOLUSD",1720246722877,7.3611,135.85,135.77,15.1099]
["bitfinex","SOLUSD",1720246723044,7.71034873,135.86,135.79,15.1099]
["bitfinex","SOLUSD",1720246723379,7.3606,135.86,135.79,15.1099]
["bitfinex","SOLUSD",1720246725079,7.3606,135.86,135.79,16.58249136]
["bitfinex","SOLUSD",1720246725446,7.53,135.87,135.81,15.1099]
["bitfinex","SOLUSD",1720246725641,7.53,135.87,135.81,16.58236478]
["bitfinex","SOLUSD",1720246726071,7.70946155,135.88,135.81,16.58236478]
["bitfinex","SOLUSD",1720246726072,15.06896155,135.88,135.81,16.58235233]
["bitfinex","SOLUSD",1720246726280,7.359,135.89,135.81,15.1099]
["bitfinex","SOLUSD",1720246726775,7.359,135.89,135.83,15.1099]
["bitfinex","SOLUSD",1720246727147,7.3595,135.88,135.83,15.1099]
["bitfinex","SOLUSD",1720246727468,7.3589,135.89,135.83,15.1099]
["bitfinex","SOLUSD",1720246727671,7.3584,135.9,135.83,15.1099]
["bitfinex","SOLUSD",1720246728080,15.06568993,135.91,135.83,15.1099]
["bitfinex","SOLUSD",1720246728270,7.70778993,135.91,135.83,15.1099]
["bitfinex","SOLUSD",1720246728457,7.3565,135.94,135.83,15.1099]
["bitfinex","SOLUSD",1720246728777,9.34410161,135.93,135.83,15.1099]
["bitfinex","SOLUSD",1720246728962,7.70631995,135.94,135.85,15.1099]
["bitfinex","SOLUSD",1720246729167,15.06291995,135.94,135.87,15.1099]
["bitfinex","SOLUSD",1720246729469,7.3567,135.93,135.87,15.1099]
["bitfinex","SOLUSD",1720246731275,7.3562,135.94,135.87,15.1099]
["bitfinex","SOLUSD",1720246731889,27.64433607,135.97,135.9,15.1099]
["bitfinex","SOLUSD",1720246731890,34.99923607,135.97,135.9,15.1099]
["bitfinex","SOLUSD",1720246732104,15.05923607,135.97,135.9,15.1099]
["bitfinex","SOLUSD",1720246732273,7.3549,135.97,135.9,15.1099]
["bitfinex","SOLUSD",1720246734179,8.54008705,135.98,135.91,6.423]
["bitfinex","SOLUSD",1720246734361,0.8367031,135.98,135.92,15.4168]
["bitfinex","SOLUSD",1720246734767,8.1909031,135.98,135.92,15.4168]
["bitfinex","SOLUSD",1720246737386,0.8367031,135.98,135.92,15.4168]
["bitfinex","SOLUSD",1720246744490,0.8367031,135.98,135.93,6.4995]
["bitfinex","SOLUSD",1720246744876,0.8367031,135.98,135.94,16.6372]
["bitfinex","SOLUSD",1720246749792,9.94,135.95,135.94,16.6372]
["bitfinex","SOLUSD",1720246750984,9.94,135.95,135.87,16.6372]
["bitfinex","SOLUSD",1720246751192,9.94,135.93,135.89,9.94]
["bitfinex","SOLUSD",1720246751893,128.0808031,135.98,135.87,16.6372]
["bitfinex","SOLUSD",1720246752202,0.17,135.97,135.87,16.6372]
["bitfinex","SOLUSD",1720246753203,20.7267031,135.98,135.89,15.625]
["bitfinex","SOLUSD",1720246754281,0.17,135.97,135.89,15.625]
["bitfinex","SOLUSD",1720246755877,7.5246,135.97,135.89,15.625]
["bitfinex","SOLUSD",1720246756193,0.17,135.97,135.89,15.625]
["bitfinex","SOLUSD",1720246756377,7.5247,135.97,135.89,15.625]
["bitfinex","SOLUSD",1720246760001,15.2282529,135.97,135.89,15.625]
["bitfinex","SOLUSD",1720246760797,7.3553,135.96,135.89,15.625]
["bitfinex","SOLUSD",1720246760994,7.3557,135.95,135.89,15.625]
["bitfinex","SOLUSD",1720246761591,27.2457,135.95,135.89,15.625]
["bitfinex","SOLUSD",1720246762707,0.17,135.94,135.89,15.625]
["bitfinex","SOLUSD",1720246763302,7.3569,135.93,135.89,15.625]
["bitfinex","SOLUSD",1720246763513,0.17,135.94,135.89,15.625]
["bitfinex","SOLUSD",1720246765198,27.5935529,135.97,135.89,15.625]
["bitfinex","SOLUSD",1720246767497,7.7035529,135.97,135.89,15.625]
["bitfinex","SOLUSD",1720246767795,1.0067031,135.98,135.89,15.625]
["bitfinex","SOLUSD",1720246768106,101.0067031,135.98,135.89,15.625]
["bitfinex","SOLUSD",1720246768293,7.3556,135.95,135.89,15.625]
["bitfinex","SOLUSD",1720246768687,7.3563,135.94,135.89,15.625]
["bitfinex","SOLUSD",1720246768903,7.5268,135.93,135.89,15.625]
["bitfinex","SOLUSD",1720246769710,0.17,135.93,135.89,15.625]
["bitfinex","SOLUSD",1720246770987,100.0,135.92,135.89,15.625]
["bitfinex","SOLUSD",1720246771208,7.5279,135.91,135.86,15.1563]
["bitfinex","SOLUSD",1720246771592,7.3584,135.9,135.86,15.1563]
["bitfinex","SOLUSD",1720246771812,27.2484,135.9,135.86,15.1563]
["bitfinex","SOLUSD",1720246773201,19.89,135.9,135.86,15.1563]
["bitfinex","SOLUSD",1720246774214,7.3591,135.89,135.78,15.986]
["bitfinex","SOLUSD",1720246774520,7.3591,135.89,135.76,25.79845625]
["bitfinex","SOLUSD",1720246774521,127.2484,135.9,135.8,15.986]
["bitfinex","SOLUSD",1720246774708,0.17,135.89,135.8,15.986]
["bitfinex","SOLUSD",1720246775597,7.3599,135.88,135.8,15.986]
["bitfinex","SOLUSD",1720246775796,0.17,135.87,135.8,15.986]
["bitfinex","SOLUSD",1720246776404,0.17,135.88,135.8,15.986]
["bitfinex","SOLUSD",1720246776605,19.89,135.89,135.8,15.986]
["bitfinex","SOLUSD",1720246777715,9.96,135.86,135.81,9.96]
["bitfinex","SOLUSD",1720246777905,115.9930031,135.98,135.83,22.1622]
["bitfinex","SOLUSD",1720246778117,115.9930031,135.98,135.88,22.1622]
["bitfinex","SOLUSD",1720246778118,9.96,135.91,135.88,22.1622]
["bitfinex","SOLUSD",1720246778316,9.96,135.92,135.88,22.1622]
["bitfinex","SOLUSD",1720246778497,9.96,135.93,135.88,32.1222]
["bitfinex","SOLUSD",1720246778697,15.05980494,135.97,135.88,32.1222]
["bitfinex","SOLUSD",1720246778922,9.96,135.93,135.88,32.1222]
["bitfinex","SOLUSD",1720246779723,107.70480494,135.97,135.88,22.1622]
["bitfinex","SOLUSD",1720246779903,20.07,135.96,135.88,22.1622]
["bitfinex","SOLUSD",1720246780315,7.3556,135.95,135.88,22.1622]
["bitfinex","SOLUSD",1720246781324,27.4252,135.96,135.88,22.1622]
["bitfinex","SOLUSD",1720246781497,7.3556,135.95,135.88,22.1622]
["bitfinex","SOLUSD",1720246781700,20.07,135.96,135.88,22.1622]
["bitfinex","SOLUSD",1720246781701,7.5263,135.94,135.88,22.1622]
["bitfinex","SOLUSD",1720246781915,7.3563,135.94,135.88,22.1622]
["bitfinex","SOLUSD",1720246782110,7.3557,135.95,135.88,22.1622]
["bitfinex","SOLUSD",1720246782317,20.07,135.96,135.88,22.1622]
["bitfinex","SOLUSD",1720246783320,27.4251,135.96,135.88,22.1622]
["bitfinex","SOLUSD",1720246784994,7.5251,135.96,135.88,22.1622]
["bitfinex","SOLUSD",1720246785200,7.70480494,135.97,135.88,22.1622]
["bitfinex","SOLUSD",1720246785724,15.05980494,135.97,135.88,22.1622]
["bitfinex","SOLUSD",1720246786704,7.70480494,135.97,135.9,22.1622]
["bitfinex","SOLUSD",1720246786906,8.1911031,135.98,135.9,22.1622]
["bitfinex","SOLUSD",1720246788608,0.8367031,135.98,135.9,22.1622]
["bitfinex","SOLUSD",1720246791929,8.1909031,135.98,135.9,22.1622]
["bitfinex","SOLUSD",1720246792423,7.3546,135.97,135.9,22.1622]
["bitfinex","SOLUSD",1720246792635,16.6954328,135.97,135.9,22.1622]
["bitfinex","SOLUSD",1720246792809,7.3546,135.97,135.9,22.1622]
["bitfinex","SOLUSD",1720246793519,9.34091346,135.96,135.9,22.1622]
["bitfinex","SOLUSD",1720246793719,7.3546,135.97,135.9,22.1622]
["bitfinex","SOLUSD",1720246793920,9.34091464,135.96,135.9,22.1622]
["bitfinex","SOLUSD",1720246794124,7.3546,135.97,135.9,22.1622]
["bitfinex","SOLUSD",1720246794435,7.3562,135.94,135.9,22.1622]
["bitfinex","SOLUSD",1720246794727,9.341871,135.93,135.9,22.1622]
["bitfinex","SOLUSD",1720246794927,9.341871,135.92,135.9,15.986]
["bitfinex","SOLUSD",1720246795128,7.3572,135.92,135.9,15.986]
["bitfinex","SOLUSD",1720246795308,9.34321975,135.91,135.9,15.986]
["bitfinex","SOLUSD",1720246795504,7.3568,135.93,135.9,15.986]
["bitfinex","SOLUSD",1720246795726,9.34313103,135.92,135.9,15.986]
["bitfinex","SOLUSD",1720246795926,7.3568,135.93,135.9,15.986]
["bitfinex","SOLUSD",1720246796133,9.34305625,135.92,135.9,15.986]
["bitfinex","SOLUSD",1720246796316,7.3568,135.93,135.9,15.986]
["bitfinex","SOLUSD",1720246796520,9.34306433,135.92,135.9,15.986]
["bitfinex","SOLUSD",1720246796722,7.3568,135.93,135.9,15.986]
["bitfinex","SOLUSD",1720246796921,9.34272898,135.92,135.9,15.986]
["bitfinex","SOLUSD",1720246797124,19.9,135.95,135.9,15.986]
["bitfinex","SOLUSD",1720246797322,9.34255978,135.94,135.9,15.986]
["bitfinex","SOLUSD",1720246797523,9.34255978,135.93,135.9,15.986]
["bitfinex","SOLUSD",1720246797722,19.9,135.95,135.9,15.986]
["bitfinex","SOLUSD",1720246797924,9.34222432,135.94,135.9,15.986]
["bitfinex","SOLUSD",1720246798128,9.34222432,135.93,135.9,15.986]
["bitfinex","SOLUSD",1720246798331,9.34222432,135.94,135.9,15.986]
["bitfinex","SOLUSD",1720246798526,9.34222432,135.93,135.9,15.986]
["bitfinex","SOLUSD",1720246798736,7.69808387,135.96,135.9,15.986]
["bitfinex","SOLUSD",1720246798919,9.34221975,135.95,135.9,15.986]
["bitfinex","SOLUSD",1720246799118,9.34188669,135.94,135.9,15.986]
["bitfinex","SOLUSD",1720246799317,7.69808387,135.96,135.9,15.986]
["bitfinex","SOLUSD",1720246799533,9.3417184,135.95,135.9,15.986]
["bitfinex","SOLUSD",1720246799738,9.3417184,135.94,135.9,15.986]
["bitfinex","SOLUSD",1720246800041,7.69808387,135.96,135.9,15.986]
["bitfinex","SOLUSD",1720246800219,9.3417184,135.95,135.9,15.986]
["bitfinex","SOLUSD",1720246800419,28.0908031,135.98,135.91,6.4294]
["bitfinex","SOLUSD",1720246800620,9.34105224,135.97,135.91,6.4294]
["bitfinex","SOLUSD",1720246800826,9.34105224,135.96,135.91,6.4294]
["bitfinex","SOLUSD",1720246801026,8.1908031,135.98,135.91,6.4294]
["bitfinex","SOLUSD",1720246801229,9.34110027,135.97,135.91,6.4294]
["bitfinex","SOLUSD",1720246801433,9.34110027,135.96,135.91,7.71746935]
["bitfinex","SOLUSD",1720246801753,0.8367031,135.98,135.91,6.4294]
["bitfinex","SOLUSD",1720246801921,9.34095286,135.97,135.91,6.4294]
["bitfinex","SOLUSD",1720246802121,0.8367031,135.98,135.92,16.2179]
["bitfinex","SOLUSD",1720246802332,9.34023773,135.97,135.92,16.2179]
["bitfinex","SOLUSD",1720246802537,0.8367031,135.98,135.92,16.2179]
["bitfinex","SOLUSD",1720246802739,9.34035737,135.97,135.92,16.2179]
["bitfinex","SOLUSD",1720246802945,0.8367031,135.98,135.92,16.2179]
["bitfinex","SOLUSD",1720246803139,9.34032122,135.97,135.92,16.2179]
["bitfinex","SOLUSD",1720246803322,0.8367031,135.98,135.92,16.2179]
["bitfinex","SOLUSD",1720246805724,0.8367031,135.98,135.93,1.46694108]
["bitfinex","SOLUSD",1720246806529,0.8367031,135.98,135.92,16.2179]
["bitfinex","SOLUSD",1720246811521,0.8367031,135.98,135.93,1.47104069]
["bitfinex","SOLUSD",1720246811937,0.8367031,135.98,135.92,16.2179]
["bitfinex","SOLUSD",1720246812644,0.8367031,135.98,135.93,6.4239]
["bitfinex","SOLUSD",1720246812862,0.8367031,135.98,135.94,15.5385]
["bitfinex","SOLUSD",1720246814132,0.8367031,135.98,135.95,6.4239]
["bitfinex","SOLUSD",1720246814326,0.1,135.99,135.96,15.5385]
["bitfinex","SOLUSD",1720246814540,0.1,135.99,135.97,1.46270885]
["bitfinex","SOLUSD",1720246815052,0.1,135.99,135.98,6.4239]
["bitfinex","SOLUSD",1720246815229,7.69449612,136.05,135.99,15.5385]
["bitfinex","SOLUSD",1720246815435,107.4482,136.09,135.99,15.5385]
["bitfinex","SOLUSD",1720246815643,9.33623934,136.08,135.99,15.5385]
["bitfinex","SOLUSD",1720246815843,107.4482,136.09,135.99,15.5385]
["bitfinex","SOLUSD",1720246816052,9.33623199,136.08,135.99,15.5385]
["bitfinex","SOLUSD",1720246816346,9.33648382,136.07,135.99,15.5385]
["bitfinex","SOLUSD",1720246816553,19.9,136.08,135.99,15.5385]
["bitfinex","SOLUSD",1720246816754,27.249,136.08,135.99,15.5385]
["bitfinex","SOLUSD",1720246819048,19.9,136.08,135.99,15.5385]
["bitfinex","SOLUSD",1720246819632,115.14125041,136.09,135.99,15.5385]
["bitfinex","SOLUSD",1720246819841,7.3486,136.08,135.99,15.5385]
["bitfinex","SOLUSD",1720246820055,100.0,136.07,135.99,15.5385]
["bitfinex","SOLUSD",1720246820255,100.0,136.05,135.99,15.5385]
["bitfinex","SOLUSD",1720246820445,107.3504,136.05,135.99,15.5385]
["bitfinex","SOLUSD",1720246820633,100.0,136.05,135.99,15.5385]
["bitfinex","SOLUSD",1720246821440,107.3502,136.05,135.99,15.5385]
["bitfinex","SOLUSD",1720246822455,7.351,136.04,135.99,15.5385]
["bitfinex","SOLUSD",1720246822635,100.0,136.05,135.99,15.5385]
["bitfinex","SOLUSD",1720246822636,7.3514,136.03,135.99,15.5385]
["bitfinex","SOLUSD",1720246823655,107.3514,136.03,135.99,15.5385]
["bitfinex","SOLUSD",1720246824247,100.0,136.03,135.99,15.5385]
["bitfinex","SOLUSD",1720246825061,7.5201,136.06,135.99,15.5385]
["bitfinex","SOLUSD",1720246825248,0.17,136.06,135.99,15.5385]
["bitfinex","SOLUSD",1720246825448,7.3497,136.06,135.99,15.5385]
["bitfinex","SOLUSD",1720246825856,27.249,136.08,135.99,15.5385]
["bitfinex","SOLUSD",1720246826164,19.9,136.08,135.99,15.5385]
["bitfinex","SOLUSD",1720246826336,7.3495,136.07,135.99,15.5385]
["bitfinex","SOLUSD",1720246826536,15.04200804,136.07,135.99,15.5385]
["bitfinex","SOLUSD",1720246826735,0.17,136.06,135.99,15.5385]
["bitfinex","SOLUSD",1720246828156,7.69250804,136.07,135.99,15.5385]
["bitfinex","SOLUSD",1720246828342,107.4481,136.09,136.0,0.58014661]
["bitfinex","SOLUSD",1720246828542,0.17,136.08,136.0,0.58014661]
["bitfinex","SOLUSD",1720246828857,7.68936921,136.08,135.99,15.5385]
["bitfinex","SOLUSD",1720246829254,15.03806921,136.08,135.99,15.5385]
["bitfinex","SOLUSD",1720246829951,7.3492,136.07,135.99,15.5385]
["bitfinex","SOLUSD",1720246830468,7.85936921,136.08,135.99,15.5385]
["bitfinex","SOLUSD",1720246830639,0.17,136.07,135.99,15.5385]
["bitfinex","SOLUSD",1720246830845,15.20806921,136.08,135.99,15.5385]
["bitfinex","SOLUSD",1720246832042,7.68936921,136.08,135.99,15.5385]
["bitfinex","SOLUSD",1720246832247,7.68936921,136.08,136.01,16.6065]
["bitfinex","SOLUSD",1720246832852,0.1,136.09,136.02,6.0926]
["bitfinex","SOLUSD",1720246834265,0.1,136.09,136.03,15.5903]
["bitfinex","SOLUSD",1720246834449,0.1,136.09,136.04,6.0926]
["bitfinex","SOLUSD",1720246834648,0.1,136.09,136.05,15.5903]
["bitfinex","SOLUSD",1720246836445,100.1,136.09,136.05,15.5903]
["bitfinex","SOLUSD",1720246837784,0.17,136.08,136.01,22.592]
["bitfinex","SOLUSD",1720246838081,7.3492,136.07,136.01,22.592]
["bitfinex","SOLUSD",1720246838269,7.3498,136.06,136.01,22.592]
["bitfinex","SOLUSD",1720246838649,107.3502,136.05,136.01,22.592]
["bitfinex","SOLUSD",1720246840575,7.5209,136.04,136.01,15.9792]
["bitfinex","SOLUSD",1720246841070,0.17,136.04,136.01,15.9792]
["bitfinex","SOLUSD",1720246842454,100.0,136.05,136.01,15.9792]
["bitfinex","SOLUSD",1720246843770,19.9,136.06,136.01,15.9792]
["bitfinex","SOLUSD",1720246844668,100.0,136.08,136.01,15.9792]
["bitfinex","SOLUSD",1720246845754,7.68341242,136.08,136.01,15.9792]
["bitfinex","SOLUSD",1720246846782,7.68341242,136.08,136.02,6.6128]
["bitfinex","SOLUSD",1720246847171,0.1,136.09,136.03,1.46831851]
["bitfinex","SOLUSD",1720246847369,0.1,136.09,136.04,15.9792]
["bitfinex","SOLUSD",1720246848384,0.1,136.09,136.05,6.6128]
["bitfinex","SOLUSD",1720246860706,100.1,136.09,136.04,15.9792]
["bitfinex","SOLUSD",1720246860999,7.5187,136.08,136.01,22.1534]
["bitfinex","SOLUSD",1720246861204,100.1,136.09,136.01,22.1534]
["bitfinex","SOLUSD",1720246861364,0.1,136.09,136.01,22.1534]
["bitfinex","SOLUSD",1720246863668,100.1,136.09,136.01,22.1534]
["bitfinex","SOLUSD",1720246863884,100.0,136.07,136.01,22.1534]
["bitfinex","SOLUSD",1720246864090,7.3497,136.06,136.01,22.1534]
["bitfinex","SOLUSD",1720246864776,119.9,136.07,135.94,21.2451]
["bitfinex","SOLUSD",1720246864777,100.17,136.05,135.94,21.2451]
["bitfinex","SOLUSD",1720246864983,7.3512,136.04,135.94,21.2451]
["bitfinex","SOLUSD",1720246865179,0.17,136.03,135.94,21.2451]
["bitfinex","SOLUSD",1720246865582,107.3503,136.05,135.94,21.2451]
["bitfinex","SOLUSD",1720246865998,0.17,136.06,135.94,21.2451]
["bitfinex","SOLUSD",1720246865999,100.0,136.01,135.94,21.2451]
["bitfinex","SOLUSD",1720246866502,19.9,136.04,135.94,21.2451]
["bitfinex","SOLUSD",1720246866712,107.3503,136.05,135.94,21.2451]
["bitfinex","SOLUSD",1720246867002,0.17,136.04,135.94,21.2451]
["bitfinex","SOLUSD",1720246867694,27.2496,136.07,135.94,21.2451]
["bitfinex","SOLUSD",1720246867994,7.5197,136.06,135.94,21.2451]
["bitfinex","SOLUSD",1720246868198,0.17,136.06,135.95,20.0]
["bitfinex","SOLUSD",1720246868489,27.2492,136.07,135.97,6.0816]
["bitfinex","SOLUSD",1720246868787,7.4485,136.09,135.98,15.1635]
["bitfinex","SOLUSD",1720246868968,0.1,136.09,136.0,6.0816]
["bitfinex","SOLUSD",1720246869166,100.0,136.07,136.0,6.0816]
["bitfinex","SOLUSD",1720246869371,107.3495,136.07,136.0,6.0816]
["bitfinex","SOLUSD",1720246870390,7.86403822,136.06,136.0,6.0816]
["bitfinex","SOLUSD",1720246870581,7.86403822,136.06,136.01,15.1635]
["bitfinex","SOLUSD",1720246870582,7.69403822,136.06,136.01,15.1635]
["bitfinex","SOLUSD",1720246870775,0.1,136.09,136.01,15.1635]
["bitfinex","SOLUSD",1720246870976,7.79233298,136.09,136.01,15.1635]
["bitfinex","SOLUSD",1720246872297,0.1,136.09,136.01,15.1635]
["bitfinex","SOLUSD",1720246877192,0.1,136.09,136.02,26.5713]
["bitfinex","SOLUSD",1720246877394,0.1,136.09,136.03,16.2768]
["bitfinex","SOLUSD",1720246877585,0.1,136.09,136.04,6.5713]
["bitfinex","SOLUSD",1720246883693,0.1,136.09,136.05,36.2768]
["bitfinex","SOLUSD",1720246884278,0.8367031,136.12,136.06,22.8481]
["bitfinex","SOLUSD",1720246884481,0.8367031,136.12,136.07,20.0]
["bitfinex","SOLUSD",1720246884678,0.8367031,136.12,136.08,0.68942018]
["bitfinex","SOLUSD",1720246884894,0.8367031,136.12,136.07,20.0]
["bitfinex","SOLUSD",1720246885273,0.8367031,136.12,136.08,0.6902521]
["bitfinex","SOLUSD",1720246885483,0.8367031,136.12,136.07,20.0]
["bitfinex","SOLUSD",1720246887475,0.8367031,136.12,136.08,16.2768]
["bitfinex","SOLUSD",1720246895277,7.68756785,136.16,136.11,15.165]
["bitfinex","SOLUSD",1720246895484,0.1,136.19,136.12,6.4684]
["bitfinex","SOLUSD",1720246896206,8.51803903,136.25,136.15,15.165]
["bitfinex","SOLUSD",1720246896406,0.8367031,136.25,136.15,15.165]
["bitfinex","SOLUSD",1720246896705,7.68046877,136.24,136.15,15.165]
["bitfinex","SOLUSD",1720246897498,100.3367031,136.25,136.15,15.165]
["bitfinex","SOLUSD",1720246898006,108.0170192,136.25,136.15,15.165]
["bitfinex","SOLUSD",1720246899297,8.0170192,136.25,136.15,15.165]
["bitfinex","SOLUSD",1720246900707,0.3367031,136.25,136.15,15.165]
["bitfinex","SOLUSD",1720246902303,0.3367031,136.25,136.16,6.6131]
["bitfinex","SOLUSD",1720246906107,0.3367031,136.25,136.17,16.1463]
["bitfinex","SOLUSD",1720246906407,0.3367031,136.25,136.2,19.9]
["bitfinex","SOLUSD",1720246906609,0.3367031,136.25,136.21,16.1463]
["bitfinex","SOLUSD",1720246906912,0.3367031,136.25,136.23,6.6131]
["bitfinex","SOLUSD",1720246907209,0.04365414,136.28,136.23,6.6131]
["bitfinex","SOLUSD",1720246909014,0.21365414,136.28,136.23,6.6131]
["bitfinex","SOLUSD",1720246909224,0.04365414,136.28,136.23,6.6131]
["bitfinex","SOLUSD",1720246909512,7.78540091,136.29,136.24,16.1463]
["bitfinex","SOLUSD",1720246909718,0.1,136.29,136.24,16.1463]
["bitfinex","SOLUSD",1720246917125,100.1,136.29,136.24,16.1463]
["bitfinex","SOLUSD",1720246917317,7.5078,136.28,136.21,16.1961]
["bitfinex","SOLUSD",1720246917502,0.17,136.28,136.21,16.1961]
["bitfinex","SOLUSD",1720246917916,0.27,136.29,136.21,16.1961]
["bitfinex","SOLUSD",1720246918518,7.6074,136.29,136.21,16.1961]
["bitfinex","SOLUSD",1720246918716,0.27,136.29,136.21,16.1961]
["bitfinex","SOLUSD",1720246919919,0.1,136.29,136.22,6.6044]
["bitfinex","SOLUSD",1720246920613,20.0,136.29,136.22,6.6044]
["bitfinex","SOLUSD",1720246921617,0.17,136.28,136.22,6.6044]
["bitfinex","SOLUSD",1720246922207,7.78550344,136.29,136.22,6.6044]
["bitfinex","SOLUSD",1720246922428,0.1,136.29,136.22,6.6044]
["bitfinex","SOLUSD",1720246922624,7.95532188,136.29,136.22,6.6044]
["bitfinex","SOLUSD",1720246923017,15.29262188,136.29,136.22,6.6044]
["bitfinex","SOLUSD",1720246923421,107.95532188,136.29,136.22,6.6044]
["bitfinex","SOLUSD",1720246923729,7.3389,136.26,136.22,6.6044]
["bitfinex","SOLUSD",1720246923934,0.17,136.25,136.22,6.6044]
["bitfinex","SOLUSD",1720246924402,119.9,136.27,136.22,6.6044]
["bitfinex","SOLUSD",1720246924607,19.9,136.27,136.22,6.6044]
["bitfinex","SOLUSD",1720246924819,0.17,136.26,136.22,6.6044]
["bitfinex","SOLUSD",1720246928228,19.9,136.27,136.22,6.6044]
["bitfinex","SOLUSD",1720246928533,115.12272188,136.29,136.22,6.6044]
["bitfinex","SOLUSD",1720246928926,15.12272188,136.29,136.22,6.6044]
["bitfinex","SOLUSD",1720246929132,7.78532188,136.29,136.22,6.6044]
["bitfinex","SOLUSD",1720246930420,0.17,136.28,136.22,6.6044]
["bitfinex","SOLUSD",1720246931130,100.0,136.27,136.22,6.6044]
["bitfinex","SOLUSD",1720246931327,7.3406,136.23,136.18,22.8563]
["bitfinex","SOLUSD",1720246931711,100.0,136.21,136.18,22.8563]
["bitfinex","SOLUSD",1720246932235,0.17,136.22,136.18,22.8563]
["bitfinex","SOLUSD",1720246932412,7.5112,136.22,136.18,22.8563]
["bitfinex","SOLUSD",1720246932950,7.68969093,136.21,136.18,22.8563]
["bitfinex","SOLUSD",1720246933321,7.68969093,136.21,136.08,27.46046201]
["bitfinex","SOLUSD",1720246933322,100.17,136.2,136.14,22.7566]
["bitfinex","SOLUSD",1720246934011,107.5126,136.2,136.14,22.7566]
["bitfinex","SOLUSD",1720246934237,7.3427,136.19,136.14,22.7566]
["bitfinex","SOLUSD",1720246934423,0.17,136.18,136.14,22.7566]
["bitfinex","SOLUSD",1720246934624,100.17,136.2,136.14,22.7566]
["bitfinex","SOLUSD",1720246934825,27.2432,136.18,136.14,16.2364]
["bitfinex","SOLUSD",1720246935017,0.17,136.17,136.14,16.2364]
["bitfinex","SOLUSD",1720246937924,19.9,136.18,136.14,16.2364]
["bitfinex","SOLUSD",1720246938128,0.17,136.17,136.14,16.2364]
["bitfinex","SOLUSD",1720246939517,100.0,136.2,136.14,16.2364]
["bitfinex","SOLUSD",1720246939718,0.17,136.19,136.14,16.2364]
["bitfinex","SOLUSD",1720246940334,7.68969093,136.21,136.14,16.2364]
["bitfinex","SOLUSD",1720246941541,7.3426,136.19,136.14,16.2364]
["bitfinex","SOLUSD",1720246941723,0.17,136.18,136.14,16.2364]
["bitfinex","SOLUSD",1720246941916,7.68969093,136.21,136.14,16.2364]
["bitfinex","SOLUSD",1720246942145,7.68969093,136.21,136.15,6.5202]
["bitfinex","SOLUSD",1720246942352,127.2403,136.24,136.15,6.5202]
["bitfinex","SOLUSD",1720246942658,7.68909643,136.23,136.15,6.5202]
["bitfinex","SOLUSD",1720246943722,7.68909643,136.23,136.16,16.2364]
["bitfinex","SOLUSD",1720246944335,107.339,136.26,136.18,16.2364]
["bitfinex","SOLUSD",1720246944336,100.0,136.26,136.18,16.2364]
["bitfinex","SOLUSD",1720246944848,27.2384,136.27,136.18,16.2364]
["bitfinex","SOLUSD",1720246945360,34.92575643,136.27,136.18,16.2364]
["bitfinex","SOLUSD",1720246945736,0.17,136.26,136.18,16.2364]
["bitfinex","SOLUSD",1720246945936,100.0,136.25,136.18,16.2364]
["bitfinex","SOLUSD",1720246946155,0.17,136.24,136.18,16.2364]
["bitfinex","SOLUSD",1720246947240,27.4102,136.24,136.18,16.2364]
["bitfinex","SOLUSD",1720246947848,20.07,136.24,136.18,16.2364]
["bitfinex","SOLUSD",1720246948047,27.41,136.24,136.18,16.2364]
["bitfinex","SOLUSD",1720246948456,20.07,136.24,136.18,16.2364]
["bitfinex","SOLUSD",1720246948843,27.4099,136.24,136.18,16.2364]
["bitfinex","SOLUSD",1720246950376,100.0,136.22,136.18,16.2364]
["bitfinex","SOLUSD",1720246950541,0.17,136.21,136.18,16.2364]
["bitfinex","SOLUSD",1720246950741,100.0,136.22,136.18,16.2364]
["bitfinex","SOLUSD",1720246951637,0.17,136.21,136.18,16.2364]
["bitfinex","SOLUSD",1720246954950,0.17,136.22,136.18,16.2364]
["bitfinex","SOLUSD",1720246955875,23.77193429,136.39,136.26,21.8564]
["bitfinex","SOLUSD",1720246956054,23.77193429,136.39,136.29,15.358]
["bitfinex","SOLUSD",1720246956246,23.77193429,136.39,136.31,6.4984]
["bitfinex","SOLUSD",1720246956577,23.77193429,136.39,136.32,20.0]
["bitfinex","SOLUSD",1720246957079,0.9367031,136.39,136.32,20.0]
["bitfinex","SOLUSD",1720246957368,0.9367031,136.39,136.33,1.17082382]
["bitfinex","SOLUSD",1720246957759,0.4367031,136.39,136.33,1.17082382]
["bitfinex","SOLUSD",1720246958286,0.4367031,136.39,136.31,6.4984]
["bitfinex","SOLUSD",1720246961369,7.7686031,136.39,136.31,6.4984]
["bitfinex","SOLUSD",1720246961545,0.4367031,136.39,136.31,6.4984]
["bitfinex","SOLUSD",1720246961947,7.5027,136.38,136.31,6.4984]
["bitfinex","SOLUSD",1720246963154,0.17,136.38,136.31,6.4984]
["bitfinex","SOLUSD",1720246964048,7.3332,136.37,136.31,6.4984]
["bitfinex","SOLUSD",1720246964247,0.17,136.36,136.31,6.4984]
["bitfinex","SOLUSD",1720246964768,0.17,136.36,136.3,14.324447]
["bitfinex","SOLUSD",1720246964981,100.17,136.36,136.3,14.324447]
["bitfinex","SOLUSD",1720246965189,7.3341,136.35,136.3,14.324447]
["bitfinex","SOLUSD",1720246965345,0.17,136.34,136.3,14.324447]
["bitfinex","SOLUSD",1720246966552,100.0,136.33,136.3,14.324447]
["bitfinex","SOLUSD",1720246966964,100.0,136.31,136.3,14.324447]
["bitfinex","SOLUSD",1720246967273,100.17,136.31,136.3,14.324447]
["bitfinex","SOLUSD",1720246967890,107.5062,136.31,136.3,14.324447]
["bitfinex","SOLUSD",1720246968657,115.19169563,136.31,136.3,14.324447]
["bitfinex","SOLUSD",1720246970961,135.19169563,136.31,136.3,14.324447]
["bitfinex","SOLUSD",1720246974685,107.68549563,136.31,136.3,14.324447]
["bitfinex","SOLUSD",1720246974886,100.0,136.31,136.3,14.324447]
["bitfinex","SOLUSD",1720246975086,100.0,136.33,136.3,14.324447]
["bitfinex","SOLUSD",1720246975682,107.3351,136.33,136.3,14.324447]
["bitfinex","SOLUSD",1720246975896,7.3357,136.32,136.3,14.324447]
["bitfinex","SOLUSD",1720246976199,107.3362,136.31,136.3,14.324447]
["bitfinex","SOLUSD",1720246976699,127.5062,136.31,136.3,14.324447]
["bitfinex","SOLUSD",1720246977503,100.0,136.25,136.22,6.4984]
["bitfinex","SOLUSD",1720246977797,100.0,136.25,136.2,15.358]
["bitfinex","SOLUSD",1720246978097,107.3395,136.25,136.2,15.358]
["bitfinex","SOLUSD",1720246978293,100.0,136.23,136.2,15.358]
["bitfinex","SOLUSD",1720246978982,7.34,136.24,136.2,15.358]
["bitfinex","SOLUSD",1720246979688,0.17,136.23,136.2,15.358]
["bitfinex","SOLUSD",1720246979886,100.17,136.23,136.2,15.358]
["bitfinex","SOLUSD",1720246980905,100.17,136.23,136.18,6.4848]
["bitfinex","SOLUSD",1720246981493,0.17,136.23,136.18,6.4848]
["bitfinex","SOLUSD",1720246981694,0.17,136.24,136.18,6.4848]
["bitfinex","SOLUSD",1720246981993,7.51,136.24,136.18,6.4848]
["bitfinex","SOLUSD",1720246986092,100.0,136.27,136.18,6.4848]
["bitfinex","SOLUSD",1720246986297,107.3387,136.27,136.18,6.4848]
["bitfinex","SOLUSD",1720246986722,115.02591603,136.27,136.18,6.4848]
["bitfinex","SOLUSD",1720246987399,0.17,136.26,136.18,6.4848]
["bitfinex","SOLUSD",1720246987700,7.34,136.24,136.18,6.4848]
["bitfinex","SOLUSD",1720246987911,0.17,136.23,136.18,6.4848]
["bitfinex","SOLUSD",1720246988208,100.17,136.23,136.18,6.4848]
["bitfinex","SOLUSD",1720246989289,7.3411,136.22,136.18,6.4848]
["bitfinex","SOLUSD",1720246989494,0.17,136.21,136.18,6.4848]
["bitfinex","SOLUSD",1720246990206,0.17,136.22,136.18,6.4848]
["bitfinex","SOLUSD",1720246990416,7.3427,136.19,136.14,22.3284]
["bitfinex","SOLUSD",1720246990725,0.17,136.18,136.14,22.3284]
["bitfinex","SOLUSD",1720246991192,7.3437,136.17,136.14,22.3284]
["bitfinex","SOLUSD",1720246991385,7.5132,136.18,136.14,22.3284]
["bitfinex","SOLUSD",1720246991885,7.5132,136.18,136.14,16.3081]
["bitfinex","SOLUSD",1720246992101,7.5132,136.18,136.11,0.1]
["bitfinex","SOLUSD",1720246992102,107.3437,136.17,136.11,22.4284]
["bitfinex","SOLUSD",1720246992290,0.17,136.16,136.11,22.4284]
["bitfinex","SOLUSD",1720246993027,7.5143,136.16,136.11,22.4284]
["bitfinex","SOLUSD",1720246993202,0.17,136.16,136.11,22.4284]
["bitfinex","SOLUSD",1720246993798,100.0,136.17,136.11,22.4284]
["bitfinex","SOLUSD",1720246994297,0.17,136.18,136.11,22.4284]
["bitfinex","SOLUSD",1720246995489,0.17,136.19,136.11,22.4284]
["bitfinex","SOLUSD",1720246996985,107.69112042,136.21,136.11,22.4284]
["bitfinex","SOLUSD",1720246997294,100.0,136.21,136.11,22.4284]
["bitfinex","SOLUSD",1720246997689,15.0,136.31,136.13,15.4284]
["bitfinex","SOLUSD",1720246997690,18.3451,136.28,136.13,15.4284]
["bitfinex","SOLUSD",1720246997909,100.0,136.27,136.15,21.7266]
["bitfinex","SOLUSD",1720246998089,7.3399,136.25,136.16,1.46859708]
["bitfinex","SOLUSD",1720246998289,7.3399,136.25,136.15,21.7266]
["bitfinex","SOLUSD",1720246999401,7.34,136.24,136.15,21.7266]
["bitfinex","SOLUSD",1720246999915,7.5106,136.23,136.15,21.7266]
["bitfinex","SOLUSD",1720247000506,107.5106,136.23,136.15,21.7266]
["bitfinex","SOLUSD",1720247000920,100.17,136.23,136.15,21.7266]
["bitfinex","SOLUSD",1720247001106,7.3412,136.22,136.15,21.7266]
["bitfinex","SOLUSD",1720247001421,100.17,136.21,136.15,21.7266]
["bitfinex","SOLUSD",1720247001606,7.3425,136.2,136.15,21.7266]
["bitfinex","SOLUSD",1720247001929,100.17,136.21,136.15,21.7266]
["bitfinex","SOLUSD",1720247001930,7.3437,136.18,136.15,15.4284]
["bitfinex","SOLUSD",1720247002217,0.17,136.17,136.15,15.4284]
["bitfinex","SOLUSD",1720247002599,0.17,136.17,136.11,6.3982]
["bitfinex","SOLUSD",1720247002798,0.17,136.17,136.12,15.4284]
["bitfinex","SOLUSD",1720247003220,0.17,136.18,136.12,15.4284]
["bitfinex","SOLUSD",1720247004905,7.5133,136.18,136.12,15.4284]
["bitfinex","SOLUSD",1720247005219,0.17,136.18,136.12,15.4284]
["bitfinex","SOLUSD",1720247006004,7.5132,136.18,136.12,15.4284]
["bitfinex","SOLUSD",1720247006204,0.17,136.18,136.12,15.4284]
["bitfinex","SOLUSD",1720247008404,100.0,136.16,136.12,15.4284]
["bitfinex","SOLUSD",1720247008611,0.17,136.15,136.12,15.4284]
["bitfinex","SOLUSD",1720247011324,0.17,136.16,136.12,15.4284]
["bitfinex","SOLUSD",1720247011503,7.5139,136.17,136.12,15.4284]
["bitfinex","SOLUSD",1720247011710,107.3443,136.16,136.12,15.4284]
["bitfinex","SOLUSD",1720247011926,100.0,136.14,136.12,15.4284]
["bitfinex","SOLUSD",1720247012221,0.17,136.13,136.11,6.3982]
["bitfinex","SOLUSD",1720247012425,0.17,136.13,136.11,0.1]
["bitfinex","SOLUSD",1720247012625,100.0,136.12,136.11,0.1]
["bitfinex","SOLUSD",1720247012812,100.17,136.12,136.11,0.1]
["bitfinex","SOLUSD",1720247013128,107.5164,136.12,136.11,0.1]
["bitfinex","SOLUSD",1720247013523,107.5164,136.12,136.05,15.4731]
["bitfinex","SOLUSD",1720247013524,100.0,136.09,136.05,15.4731]
["bitfinex","SOLUSD",1720247013719,7.3496,136.07,136.05,15.4731]
["bitfinex","SOLUSD",1720247013910,7.5186,136.08,136.05,15.4731]
["bitfinex","SOLUSD",1720247014105,107.3493,136.07,136.05,0.4]
["bitfinex","SOLUSD",1720247014416,0.17,136.06,136.05,0.4]
["bitfinex","SOLUSD",1720247014621,7.5196,136.06,136.05,0.4]
["bitfinex","SOLUSD",1720247018034,0.17,136.06,136.05,0.4]
["bitfinex","SOLUSD",1720247018832,7.86822236,136.06,136.05,0.4]
["bitfinex","SOLUSD",1720247019409,15.21782236,136.06,136.05,0.4]
["bitfinex","SOLUSD",1720247021029,100.0,136.07,136.05,0.4]
["bitfinex","SOLUSD",1720247021333,0.17,136.06,136.05,0.4]
["bitfinex","SOLUSD",1720247022133,100.0,136.07,136.05,0.4]
["bitfinex","SOLUSD",1720247022348,100.0,136.09,136.05,0.4]
["bitfinex","SOLUSD",1720247023344,100.0,136.11,136.05,0.4]
["bitfinex","SOLUSD",1720247024245,7.3448,136.15,136.05,0.4]
["bitfinex","SOLUSD",1720247024444,7.3454,136.14,136.05,0.4]
["bitfinex","SOLUSD",1720247025451,0.17,136.13,136.05,0.4]
["bitfinex","SOLUSD",1720247025940,7.3454,136.14,136.05,0.4]
["bitfinex","SOLUSD",1720247026252,100.0,136.15,136.05,0.4]
["bitfinex","SOLUSD",1720247026451,7.3443,136.16,136.05,21.869336]
["bitfinex","SOLUSD",1720247027722,100.0,136.17,136.05,21.869336]
["bitfinex","SOLUSD",1720247027939,107.3437,136.17,136.06,22.6894]
["bitfinex","SOLUSD",1720247028111,7.3433,136.18,136.07,1.46946774]
["bitfinex","SOLUSD",1720247028313,100.0,136.19,136.08,1.46935976]
["bitfinex","SOLUSD",1720247028537,107.3427,136.19,136.08,1.46935976]
["bitfinex","SOLUSD",1720247028833,100.0,136.19,136.1,6.6222]
["bitfinex","SOLUSD",1720247029015,100.0,136.19,136.11,1.46903604]
["bitfinex","SOLUSD",1720247029422,143.75,136.24,136.11,1.46903604]
["bitfinex","SOLUSD",1720247029611,148.3798704,136.24,136.11,1.46903604]
["bitfinex","SOLUSD",1720247029811,100.0,136.22,136.11,1.46903604]
["bitfinex","SOLUSD",1720247030830,7.3425,136.2,136.1,8.09127327]
["bitfinex","SOLUSD",1720247031033,7.3425,136.2,136.11,1.46919705]
["bitfinex","SOLUSD",1720247031233,7.3425,136.2,136.1,8.09139306]
["bitfinex","SOLUSD",1720247031413,7.3425,136.2,136.11,1.86681329]
["bitfinex","SOLUSD",1720247031819,0.17,136.19,136.11,1.86681329]
["bitfinex","SOLUSD",1720247032423,7.5126,136.19,136.11,1.86681329]
["bitfinex","SOLUSD",1720247032838,0.17,136.19,136.11,0.39772818]
["bitfinex","SOLUSD",1720247033340,7.5127,136.19,136.11,0.39772818]
["bitfinex","SOLUSD",1720247033639,0.17,136.19,136.11,0.39772818]
["bitfinex","SOLUSD",1720247035431,107.69093061,136.22,136.11,0.39772818]
["bitfinex","SOLUSD",1720247035833,0.17,136.21,136.11,0.39772818]
["bitfinex","SOLUSD",1720247036026,0.17,136.21,136.11,1.35504366]
["bitfinex","SOLUSD",1720247036434,7.5118,136.21,136.11,1.35504366]
["bitfinex","SOLUSD",1720247036638,7.5118,136.21,136.12,15.6015]
["bitfinex","SOLUSD",1720247036824,100.0,136.23,136.13,6.2723]
["bitfinex","SOLUSD",1720247037031,7.3406,136.23,136.14,15.6015]
["bitfinex","SOLUSD",1720247037443,100.0,136.24,136.14,15.6015]
["bitfinex","SOLUSD",1720247037444,107.3401,136.24,136.14,15.6015]
["bitfinex","SOLUSD",1720247037643,107.3401,136.24,136.15,1.40867187]
["bitfinex","SOLUSD",1720247037847,107.3401,136.24,136.14,15.6015]
["bitfinex","SOLUSD",1720247038229,107.3394,136.26,136.15,20.0]
["bitfinex","SOLUSD",1720247038430,0.17,136.25,136.16,21.4873]
["bitfinex","SOLUSD",1720247038629,107.3394,136.26,136.17,1.46540442]
["bitfinex","SOLUSD",1720247038837,7.3394,136.25,136.16,22.95270442]
["bitfinex","SOLUSD",1720247039146,7.3394,136.25,136.17,1.46859892]
["bitfinex","SOLUSD",1720247039649,107.339,136.26,136.17,1.46859892]
["bitfinex","SOLUSD",1720247040146,7.3389,136.26,136.17,1.46859892]
["bitfinex","SOLUSD",1720247040725,100.0,136.28,136.17,1.46859892]
["bitfinex","SOLUSD",1720247040927,7.3373,136.29,136.19,6.0932]
["bitfinex","SOLUSD",1720247041128,100.0,136.3,136.2,1.46810319]
["bitfinex","SOLUSD",1720247041351,7.3362,136.31,136.22,15.3941]
["bitfinex","SOLUSD",1720247041640,7.3362,136.31,136.22,16.86209673]
["bitfinex","SOLUSD",1720247041848,7.3362,136.31,136.22,15.3941]
["bitfinex","SOLUSD",1720247042342,354.5,136.33,136.22,15.3941]
["bitfinex","SOLUSD",1720247042746,100.0,136.31,136.22,15.3941]
["bitfinex","SOLUSD",1720247042943,7.3374,136.29,136.22,15.3941]
["bitfinex","SOLUSD",1720247043245,7.3378,136.28,136.22,15.3941]
["bitfinex","SOLUSD",1720247043432,0.17,136.28,136.22,15.3941]
["bitfinex","SOLUSD",1720247044847,0.17,136.29,136.22,15.3941]
["bitfinex","SOLUSD",1720247045641,0.17,136.3,136.22,15.3941]
["bitfinex","SOLUSD",1720247046250,119.8,136.31,136.22,15.3941]
["bitfinex","SOLUSD",1720247046431,19.8,136.31,136.23,1.1678429]
["bitfinex","SOLUSD",1720247046636,19.8,136.31,136.25,6.0932]
["bitfinex","SOLUSD",1720247048655,7.3352,136.33,136.25,6.0932]
["bitfinex","SOLUSD",1720247048842,7.3352,136.33,136.26,15.3941]
["bitfinex","SOLUSD",1720247049454,0.17,136.32,136.26,15.3941]
["bitfinex","SOLUSD",1720247049752,7.3352,136.33,136.26,15.3941]
["bitfinex","SOLUSD",1720247050162,100.0,136.37,136.26,16.86173707]
["bitfinex","SOLUSD",1720247050459,100.0,136.37,136.27,1.46752936]
["bitfinex","SOLUSD",1720247050460,27.1334,136.37,136.27,1.46752936]
["bitfinex","SOLUSD",1720247050631,7.3336,136.36,136.27,1.46752936]
["bitfinex","SOLUSD",1720247051037,19.8,136.37,136.27,1.46752936]
["bitfinex","SOLUSD",1720247051249,7.68183773,136.38,136.29,15.3941]
["bitfinex","SOLUSD",1720247051532,100.0,136.38,136.29,15.3941]
["bitfinex","SOLUSD",1720247052341,27.6686031,136.39,136.29,15.3941]
["bitfinex","SOLUSD",1720247052934,20.3367031,136.39,136.31,15.3941]
["bitfinex","SOLUSD",1720247053157,0.5367031,136.39,136.31,15.3941]
["bitfinex","SOLUSD",1720247053348,0.5367031,136.39,136.32,20.0]
["bitfinex","SOLUSD",1720247054153,100.5367031,136.39,136.31,15.3941]
["bitfinex","SOLUSD",1720247056062,7.334,136.35,136.31,15.3941]
["bitfinex","SOLUSD",1720247056248,100.0,136.37,136.31,15.3941]
["bitfinex","SOLUSD",1720247056447,100.5367031,136.39,136.31,15.3941]
["bitfinex","SOLUSD",1720247056659,7.3325,136.38,136.31,15.3941]
["bitfinex","SOLUSD",1720247056844,7.333,136.37,136.31,15.3941]
["bitfinex","SOLUSD",1720247057045,108.21767897,136.39,136.31,15.3941]
["bitfinex","SOLUSD",1720247057247,107.3334,136.37,136.31,15.3941]
["bitfinex","SOLUSD",1720247057558,7.3335,136.36,136.31,15.3941]
["bitfinex","SOLUSD",1720247058466,7.333,136.37,136.31,15.3941]
["bitfinex","SOLUSD",1720247058648,107.333,136.37,136.31,15.3941]
["bitfinex","SOLUSD",1720247059050,7.333,136.37,136.31,15.3941]
["bitfinex","SOLUSD",1720247059253,0.17,136.38,136.31,15.3941]
["bitfinex","SOLUSD",1720247059565,120.3367031,136.39,136.32,1.07468146]
["bitfinex","SOLUSD",1720247060139,0.5367031,136.39,136.33,1.07460263]
["bitfinex","SOLUSD",1720247060468,0.5367031,136.39,136.31,15.3941]
["bitfinex","SOLUSD",1720247061767,0.5367031,136.39,136.32,0.84364967]
["bitfinex","SOLUSD",1720247061953,0.5367031,136.39,136.33,0.84381049]
["bitfinex","SOLUSD",1720247062155,0.5367031,136.39,136.32,1.26188466]
["bitfinex","SOLUSD",1720247062362,0.5367031,136.39,136.33,1.26179209]
["bitfinex","SOLUSD",1720247063169,19.8,136.43,136.35,22.6071]
["bitfinex","SOLUSD",1720247063471,19.8,136.48,136.37,15.9439]
["bitfinex","SOLUSD",1720247063683,7.3288,136.45,136.37,15.9439]
["bitfinex","SOLUSD",1720247063982,7.3282,136.46,136.37,15.9439]
["bitfinex","SOLUSD",1720247064181,19.8,136.48,136.37,15.9439]
["bitfinex","SOLUSD",1720247064350,100.0,136.47,136.39,15.9439]
["bitfinex","SOLUSD",1720247065646,107.3276,136.47,136.39,15.9439]
["bitfinex","SOLUSD",1720247066047,100.0,136.47,136.39,15.9439]
["bitfinex","SOLUSD",1720247066347,19.9,136.49,136.39,15.9439]
["bitfinex","SOLUSD",1720247066348,119.9,136.49,136.39,15.9439]
["bitfinex","SOLUSD",1720247066545,100.1,136.49,136.39,15.9439]
["bitfinex","SOLUSD",1720247067176,0.1,136.49,136.4,6.6632]
["bitfinex","SOLUSD",1720247067968,0.1,136.49,136.41,1.21919733]
["bitfinex","SOLUSD",1720247068474,7.3281,136.47,136.4,6.6632]
["bitfinex","SOLUSD",1720247069172,127.1271,136.48,136.4,6.6632]
["bitfinex","SOLUSD",1720247069873,107.3271,136.48,136.4,6.6632]
["bitfinex","SOLUSD",1720247071967,7.3271,136.48,136.4,6.6632]
["bitfinex","SOLUSD",1720247072353,107.3271,136.48,136.4,6.6632]
["bitfinex","SOLUSD",1720247073464,0.27,136.49,136.4,6.6632]
["bitfinex","SOLUSD",1720247073653,0.1,136.49,136.4,6.6632]
["bitfinex","SOLUSD",1720247074259,0.1,136.49,136.41,15.6607]
["bitfinex","SOLUSD",1720247074966,0.1,136.49,136.42,1.45356292]
["bitfinex","SOLUSD",1720247075166,0.1,136.49,136.43,1.45495422]
["bitfinex","SOLUSD",1720247076696,0.1,136.49,136.41,15.6607]
["bitfinex","SOLUSD",1720247077061,7.4268,136.49,136.41,15.6607]
["bitfinex","SOLUSD",1720247077504,0.1,136.49,136.41,15.6607]
["bitfinex","SOLUSD",1720247080177,0.1,136.49,136.42,0.38051471]
["bitfinex","SOLUSD",1720247080366,0.1,136.49,136.41,15.6607]
["bitfinex","SOLUSD",1720247082263,0.1,136.49,136.43,15.7552]
["bitfinex","SOLUSD",1720247082466,0.1,136.49,136.44,6.6625]
["bitfinex","SOLUSD",1720247082662,0.1,136.49,136.45,15.4912]
["bitfinex","SOLUSD",1720247083484,0.1,136.49,136.46,0.89665118]
["bitfinex","SOLUSD",1720247084655,0.1,136.49,136.45,15.4912]
["bitfinex","SOLUSD",1720247088674,0.1,136.49,136.46,1.46055662]
["bitfinex","SOLUSD",1720247089073,0.1,136.49,136.45,15.4912]
["bitfinex","SOLUSD",1720247096164,0.1,136.49,136.46,0.36705529]
["bitfinex","SOLUSD",1720247096989,0.1,136.49,136.45,15.4912]
["bitfinex","SOLUSD",1720247101190,0.1,136.59,136.47,15.9125]
["bitfinex","SOLUSD",1720247101496,0.1,136.59,136.51,15.9125]
["bitfinex","SOLUSD",1720247101812,0.1,136.59,136.52,20.17]
["bitfinex","SOLUSD",1720247102400,0.1,136.59,136.53,22.2738]
["bitfinex","SOLUSD",1720247102567,0.1,136.59,136.54,0.17]
["bitfinex","SOLUSD",1720247102768,0.1,136.59,136.53,22.2738]
["bitfinex","SOLUSD",1720247103792,100.1,136.59,136.53,22.2738]
["bitfinex","SOLUSD",1720247103988,7.3223,136.57,136.53,22.2738]
["bitfinex","SOLUSD",1720247104568,7.3218,136.58,136.53,15.9125]
["bitfinex","SOLUSD",1720247104767,100.0,136.55,136.5,22.2738]
["bitfinex","SOLUSD",1720247105773,107.3233,136.55,136.5,22.2738]
["bitfinex","SOLUSD",1720247106287,7.3239,136.54,136.5,15.9125]
["bitfinex","SOLUSD",1720247106494,129.8834,136.55,136.5,15.9125]
["bitfinex","SOLUSD",1720247106785,107.3245,136.53,136.47,6.3613]
["bitfinex","SOLUSD",1720247107364,107.3245,136.53,136.46,15.9125]
["bitfinex","SOLUSD",1720247107571,7.3251,136.52,136.46,15.9125]
["bitfinex","SOLUSD",1720247107800,107.3245,136.53,136.46,15.9125]
["bitfinex","SOLUSD",1720247108670,100.0,136.53,136.46,15.9125]
["bitfinex","SOLUSD",1720247108884,7.4939,136.54,136.46,15.9125]
["bitfinex","SOLUSD",1720247109178,0.17,136.54,136.46,15.9125]
["bitfinex","SOLUSD",1720247109899,7.4939,136.54,136.46,15.9125]
["bitfinex","SOLUSD",1720247110081,107.3244,136.53,136.46,15.9125]
["bitfinex","SOLUSD",1720247110283,7.3244,136.53,136.46,15.9125]
["bitfinex","SOLUSD",1720247110490,0.17,136.54,136.46,15.9125]
["bitfinex","SOLUSD",1720247110491,7.4939,136.54,136.46,15.9125]
["bitfinex","SOLUSD",1720247110797,22.56,136.55,136.46,15.9125]
["bitfinex","SOLUSD",1720247111370,7.3229,136.56,136.46,15.9125]
["bitfinex","SOLUSD",1720247111590,9.31299747,136.55,136.46,15.9125]
["bitfinex","SOLUSD",1720247111795,29.8829,136.56,136.46,15.9125]
["bitfinex","SOLUSD",1720247111973,16.63632561,136.55,136.46,15.9125]
["bitfinex","SOLUSD",1720247112174,7.3233,136.55,136.46,15.9125]
["bitfinex","SOLUSD",1720247112989,29.8829,136.56,136.46,15.9125]
["bitfinex","SOLUSD",1720247113396,22.56,136.56,136.46,15.9125]
["bitfinex","SOLUSD",1720247114194,122.66,136.59,136.48,6.2326]
["bitfinex","SOLUSD",1720247114499,9.31177631,136.58,136.49,15.1704]
["bitfinex","SOLUSD",1720247114678,22.66,136.59,136.49,15.1704]
["bitfinex","SOLUSD",1720247115102,9.31153194,136.58,136.49,15.1704]
["bitfinex","SOLUSD",1720247115320,22.66,136.59,136.49,15.1704]
["bitfinex","SOLUSD",1720247117399,22.66,136.59,136.5,0.17]
["bitfinex","SOLUSD",1720247118312,0.1,136.59,136.5,0.17]
["bitfinex","SOLUSD",1720247120006,7.4212,136.59,136.49,15.1704]
["bitfinex","SOLUSD",1720247120891,0.1,136.59,136.49,15.1704]
["bitfinex","SOLUSD",1720247121290,0.1,136.59,136.5,0.17]
["bitfinex","SOLUSD",1720247122284,0.1,136.59,136.51,6.2326]
["bitfinex","SOLUSD",1720247125786,29.9815,136.59,136.51,6.2326]
["bitfinex","SOLUSD",1720247126703,22.66,136.59,136.51,6.2326]
["bitfinex","SOLUSD",1720247131241,122.66,136.59,136.51,6.2326]
["bitfinex","SOLUSD",1720247131724,0.1,136.59,136.53,6.2326]
["bitfinex","SOLUSD",1720247131889,0.1,136.59,136.54,35.1704]
["bitfinex","SOLUSD",1720247132823,23.3967031,136.66,136.54,20.0]
["bitfinex","SOLUSD",1720247133031,23.3967031,136.66,136.55,22.739]
["bitfinex","SOLUSD",1720247133389,0.8367031,136.66,136.57,22.739]
["bitfinex","SOLUSD",1720247134327,30.7142031,136.66,136.57,22.739]
["bitfinex","SOLUSD",1720247134529,116.62638778,136.65,136.57,22.739]
["bitfinex","SOLUSD",1720247134696,107.318,136.65,136.57,22.739]
["bitfinex","SOLUSD",1720247136317,100.0,136.65,136.57,22.739]
["bitfinex","SOLUSD",1720247136522,100.0,136.59,136.54,22.739]
["bitfinex","SOLUSD",1720247136697,122.56,136.57,136.46,22.739]
["bitfinex","SOLUSD",1720247136899,129.8827,136.57,136.46,22.739]
["bitfinex","SOLUSD",1720247137502,7.3228,136.56,136.46,22.739]
["bitfinex","SOLUSD",1720247137800,22.56,136.53,136.46,22.739]
["bitfinex","SOLUSD",1720247140305,100.0,136.51,136.46,22.739]
["bitfinex","SOLUSD",1720247140508,107.3256,136.51,136.46,22.739]
["bitfinex","SOLUSD",1720247141227,100.0,136.49,136.43,6.5456]
["bitfinex","SOLUSD",1720247141604,107.3265,136.49,136.43,6.5456]
["bitfinex","SOLUSD",1720247142032,100.0,136.49,136.43,6.5456]
["bitfinex","SOLUSD",1720247142197,107.3266,136.49,136.43,6.5456]
["bitfinex","SOLUSD",1720247142403,0.17,136.48,136.43,6.5456]
["bitfinex","SOLUSD",1720247142704,100.0,136.49,136.43,6.5456]
["bitfinex","SOLUSD",1720247143207,7.3267,136.49,136.43,6.5456]
["bitfinex","SOLUSD",1720247143406,7.3267,136.49,136.42,16.1934]
["bitfinex","SOLUSD",1720247143407,0.17,136.48,136.42,16.1934]
["bitfinex","SOLUSD",1720247143606,122.56,136.47,136.42,16.1934]
["bitfinex","SOLUSD",1720247144900,22.56,136.47,136.42,16.1934]
["bitfinex","SOLUSD",1720247147010,100.0,136.44,136.37,16.1934]
["bitfinex","SOLUSD",1720247147341,0.17,136.43,136.37,16.1934]
["bitfinex","SOLUSD",1720247148444,7.3304,136.42,136.37,16.1934]
["bitfinex","SOLUSD",1720247148644,0.17,136.41,136.36,6.5456]
["bitfinex","SOLUSD",1720247148849,22.73,136.41,136.36,6.5456]
["bitfinex","SOLUSD",1720247149803,22.73,136.41,136.34,16.1934]
["bitfinex","SOLUSD",1720247150347,30.0609,136.41,136.34,16.1934]
["bitfinex","SOLUSD",1720247150703,30.0609,136.41,136.32,6.5456]
["bitfinex","SOLUSD",1720247150704,100.0,136.4,136.32,6.5456]
["bitfinex","SOLUSD",1720247151041,0.17,136.39,136.32,6.5456]
["bitfinex","SOLUSD",1720247155039,122.56,136.38,136.32,6.5456]
["bitfinex","SOLUSD",1720247155719,122.56,136.38,136.31,0.1]
["bitfinex","SOLUSD",1720247156345,100.0,136.36,136.31,0.1]
["bitfinex","SOLUSD",1720247156556,0.17,136.35,136.31,0.1]
["bitfinex","SOLUSD",1720247156857,22.73,136.35,136.31,0.1]
["bitfinex","SOLUSD",1720247157067,0.17,136.35,136.31,0.1]
["bitfinex","SOLUSD",1720247157350,22.73,136.35,136.31,0.1]
["bitfinex","SOLUSD",1720247158530,30.064,136.35,136.31,0.1]
["bitfinex","SOLUSD",1720247158937,107.3348,136.34,136.31,0.1]
["bitfinex","SOLUSD",1720247159134,0.17,136.33,136.31,0.1]
["bitfinex","SOLUSD",1720247159827,7.5053,136.33,136.31,0.1]
["bitfinex","SOLUSD",1720247160032,0.17,136.33,136.31,0.1]
["bitfinex","SOLUSD",1720247160230,22.56,136.35,136.31,0.1]
["bitfinex","SOLUSD",1720247160630,7.68215398,136.37,136.31,0.1]
["bitfinex","SOLUSD",1720247160848,100.0,136.37,136.31,0.1]
["bitfinex","SOLUSD",1720247161027,107.333,136.37,136.31,0.1]
["bitfinex","SOLUSD",1720247161241,122.56,136.35,136.31,0.1]
["bitfinex","SOLUSD",1720247161533,100.0,136.33,136.31,0.1]
["bitfinex","SOLUSD",1720247161929,22.56,136.35,136.31,0.1]
["bitfinex","SOLUSD",1720247161930,129.8941,136.35,136.31,0.1]
["bitfinex","SOLUSD",1720247162525,0.17,136.34,136.31,0.1]
["bitfinex","SOLUSD",1720247162831,22.56,136.35,136.31,0.1]
["bitfinex","SOLUSD",1720247163158,0.17,136.36,136.31,0.1]
["bitfinex","SOLUSD",1720247163323,7.3355,136.33,136.31,0.1]
["bitfinex","SOLUSD",1720247163958,107.3355,136.33,136.31,0.1]
["bitfinex","SOLUSD",1720247164248,100.0,136.33,136.31,0.1]
["bitfinex","SOLUSD",1720247164553,100.0,136.35,136.31,0.1]
["bitfinex","SOLUSD",1720247164736,7.5039,136.36,136.31,0.1]
["bitfinex","SOLUSD",1720247165056,0.17,136.36,136.31,0.1]
["bitfinex","SOLUSD",1720247165847,115.01363971,136.39,136.31,0.1]
["bitfinex","SOLUSD",1720247166048,27.34499409,136.41,136.32,6.1543]
["bitfinex","SOLUSD",1720247166049,22.56,136.4,136.32,6.1543]
["bitfinex","SOLUSD",1720247166344,100.0,136.39,136.31,0.1]
["bitfinex","SOLUSD",1720247166554,22.56,136.4,136.31,0.1]
["bitfinex","SOLUSD",1720247166555,122.56,136.37,136.31,0.1]
["bitfinex","SOLUSD",1720247166731,100.0,136.35,136.31,0.1]
["bitfinex","SOLUSD",1720247167248,107.3352,136.33,136.31,0.1]
["bitfinex","SOLUSD",1720247167447,100.0,136.33,136.31,0.1]
["bitfinex","SOLUSD",1720247168554,22.73,136.34,136.31,0.1]
["bitfinex","SOLUSD",1720247168722,66.89926513,136.4,136.31,0.1]
["bitfinex","SOLUSD",1720247168723,107.68116513,136.4,136.31,0.1]
["bitfinex","SOLUSD",1720247169241,129.8914,136.4,136.31,0.1]
["bitfinex","SOLUSD",1720247169625,122.56,136.4,136.31,0.1]
["bitfinex","SOLUSD",1720247170339,100.0,136.4,136.32,16.38]
["bitfinex","SOLUSD",1720247170738,107.3309,136.41,136.32,16.38]
["bitfinex","SOLUSD",1720247171056,7.3316,136.4,136.32,16.38]
["bitfinex","SOLUSD",1720247171255,7.3321,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247171635,7.3313,136.41,136.32,16.38]
["bitfinex","SOLUSD",1720247171840,7.3313,136.41,136.33,1.4667602]
["bitfinex","SOLUSD",1720247172445,7.3313,136.4,136.32,16.38]
["bitfinex","SOLUSD",1720247173338,7.332,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247175053,122.56,136.4,136.32,16.38]
["bitfinex","SOLUSD",1720247175251,7.84937512,136.42,136.32,16.38]
["bitfinex","SOLUSD",1720247175536,22.56,136.43,136.33,6.0393]
["bitfinex","SOLUSD",1720247175954,7.3309,136.41,136.33,6.0393]
["bitfinex","SOLUSD",1720247176157,100.0,136.39,136.33,6.0393]
["bitfinex","SOLUSD",1720247176336,107.3319,136.39,136.33,6.0393]
["bitfinex","SOLUSD",1720247177561,0.17,136.4,136.33,6.0393]
["bitfinex","SOLUSD",1720247177562,100.0,136.37,136.33,6.0393]
["bitfinex","SOLUSD",1720247178477,100.0,136.39,136.33,6.0393]
["bitfinex","SOLUSD",1720247178656,0.17,136.38,136.33,6.0393]
["bitfinex","SOLUSD",1720247178857,7.5014,136.4,136.33,6.0393]
["bitfinex","SOLUSD",1720247179268,107.332,136.39,136.33,6.0393]
["bitfinex","SOLUSD",1720247180357,0.17,136.38,136.33,6.0393]
["bitfinex","SOLUSD",1720247180765,7.5025,136.38,136.33,6.0393]
["bitfinex","SOLUSD",1720247180965,7.3337,136.36,136.32,16.38]
["bitfinex","SOLUSD",1720247181159,100.0,136.37,136.32,16.38]
["bitfinex","SOLUSD",1720247182090,22.73,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247182379,7.3314,136.4,136.32,16.38]
["bitfinex","SOLUSD",1720247182581,0.17,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247184687,0.17,136.4,136.32,16.38]
["bitfinex","SOLUSD",1720247184860,100.0,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247185260,7.332,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247185482,100.17,136.4,136.32,16.38]
["bitfinex","SOLUSD",1720247185692,107.5015,136.4,136.32,16.38]
["bitfinex","SOLUSD",1720247186967,7.332,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247187872,7.3325,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247188479,100.0,136.36,136.32,16.38]
["bitfinex","SOLUSD",1720247188667,7.3339,136.36,136.32,16.38]
["bitfinex","SOLUSD",1720247188990,7.5031,136.37,136.32,16.38]
["bitfinex","SOLUSD",1720247189185,7.3336,136.36,136.32,16.38]
["bitfinex","SOLUSD",1720247189372,107.3336,136.36,136.32,16.38]
["bitfinex","SOLUSD",1720247190490,100.0,136.36,136.32,16.38]
["bitfinex","SOLUSD",1720247190879,0.17,136.37,136.32,16.38]
["bitfinex","SOLUSD",1720247191074,122.56,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247191293,100.0,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247191966,7.3317,136.4,136.32,16.38]
["bitfinex","SOLUSD",1720247192170,9.490264,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247192371,0.17,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247192579,122.56,136.41,136.32,16.38]
["bitfinex","SOLUSD",1720247192771,9.32017721,136.4,136.33,0.53050593]
["bitfinex","SOLUSD",1720247192967,22.56,136.41,136.33,0.53050593]
["bitfinex","SOLUSD",1720247193180,9.31937109,136.4,136.33,0.53050593]
["bitfinex","SOLUSD",1720247193385,9.31937109,136.4,136.32,16.38]
["bitfinex","SOLUSD",1720247193386,9.31962124,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247193585,100.0,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247194476,7.333,136.37,136.32,16.38]
["bitfinex","SOLUSD",1720247194902,100.0,136.37,136.32,16.38]
["bitfinex","SOLUSD",1720247195075,100.0,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247195273,9.32021507,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247195591,0.17,136.4,136.32,16.38]
["bitfinex","SOLUSD",1720247195787,9.31990519,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247195970,129.8908,136.41,136.32,16.38]
["bitfinex","SOLUSD",1720247196174,7.332,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247196383,9.32007469,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247196582,7.332,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247196782,9.31999646,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247196982,7.332,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247197195,9.32027884,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247197397,107.332,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247197601,9.32027879,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247197791,107.332,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247197982,9.3202407,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247198183,107.332,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247198381,9.3202407,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247198689,7.3325,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247199089,107.332,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247199274,9.32024188,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247199479,107.332,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247199677,9.32024188,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247199896,7.3325,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247200289,100.0,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247200583,9.32015976,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247200792,100.0,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247201092,9.32015919,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247201382,100.0,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247201589,7.5015,136.4,136.32,16.38]
["bitfinex","SOLUSD",1720247201791,9.31983425,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247201998,129.8909,136.41,136.32,16.38]
["bitfinex","SOLUSD",1720247202210,9.31934302,136.4,136.32,16.38]
["bitfinex","SOLUSD",1720247202412,129.8909,136.41,136.32,16.38]
["bitfinex","SOLUSD",1720247202591,9.31917631,136.4,136.32,16.38]
["bitfinex","SOLUSD",1720247202917,9.31950944,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247203102,7.3314,136.4,136.32,16.38]
["bitfinex","SOLUSD",1720247203415,9.31967748,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247203590,7.3314,136.4,136.32,16.38]
["bitfinex","SOLUSD",1720247203791,9.31967851,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247204000,7.3314,136.4,136.32,16.38]
["bitfinex","SOLUSD",1720247204197,9.3198445,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247204413,7.3319,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247204716,9.31989525,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247205010,7.3325,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247205389,9.32007738,136.37,136.32,16.38]
["bitfinex","SOLUSD",1720247205586,100.0,136.37,136.32,16.38]
["bitfinex","SOLUSD",1720247206108,107.3333,136.37,136.32,16.38]
["bitfinex","SOLUSD",1720247206406,0.17,136.36,136.32,16.38]
["bitfinex","SOLUSD",1720247206994,7.3333,136.37,136.32,16.38]
["bitfinex","SOLUSD",1720247207193,107.3333,136.37,136.32,16.38]
["bitfinex","SOLUSD",1720247207604,7.3333,136.37,136.32,16.38]
["bitfinex","SOLUSD",1720247207794,7.3325,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247207996,9.32046872,136.37,136.32,16.38]
["bitfinex","SOLUSD",1720247208192,7.3325,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247208398,9.32037429,136.37,136.32,16.38]
["bitfinex","SOLUSD",1720247208603,7.3315,136.4,136.32,16.38]
["bitfinex","SOLUSD",1720247208797,9.32037074,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247208999,9.32037074,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247209231,9.32016298,136.37,136.32,16.38]
["bitfinex","SOLUSD",1720247209424,100.0,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247209600,9.32024906,136.37,136.32,16.38]
["bitfinex","SOLUSD",1720247209802,107.3327,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247210001,9.32024881,136.37,136.32,16.38]
["bitfinex","SOLUSD",1720247210219,100.0,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247210419,9.32025279,136.37,136.32,16.38]
["bitfinex","SOLUSD",1720247210735,107.3315,136.4,136.32,16.38]
["bitfinex","SOLUSD",1720247210920,9.48983215,136.39,136.32,16.38]
["bitfinex","SOLUSD",1720247211106,100.0,136.38,136.32,16.38]
["bitfinex","SOLUSD",1720247211315,7.3342,136.35,136.31,0.1]
["bitfinex","SOLUSD",1720247211618,9.32047676,136.34,136.31,0.1]
["bitfinex","SOLUSD",1720247212203,107.3336,136.36,136.31,0.1]
["bitfinex","SOLUSD",1720247212403,9.32154874,136.35,136.31,0.1]
["bitfinex","SOLUSD",1720247212629,9.32154874,136.34,136.31,0.1]
["bitfinex","SOLUSD",1720247212813,9.32154874,136.35,136.31,0.1]
["bitfinex","SOLUSD",1720247213917,9.32154874,136.37,136.31,0.1]
["bitfinex","SOLUSD",1720247214121,9.32106761,136.36,136.31,0.1]
["bitfinex","SOLUSD",1720247214305,9.32106761,136.35,136.31,0.1]
["bitfinex","SOLUSD",1720247214607,7.3324,136.38,136.31,0.1]
["bitfinex","SOLUSD",1720247214812,9.32106761,136.37,136.31,0.1]
["bitfinex","SOLUSD",1720247215011,9.32106761,136.36,136.31,0.1]
["bitfinex","SOLUSD",1720247215220,9.32106761,136.35,136.31,0.1]
["bitfinex","SOLUSD",1720247215419,9.32106761,136.34,136.31,0.1]
["bitfinex","SOLUSD",1720247215628,7.3324,136.38,136.31,0.1]
["bitfinex","SOLUSD",1720247215807,9.32106406,136.37,136.31,0.1]
["bitfinex","SOLUSD",1720247216131,16.65466406,136.36,136.31,0.1]
["bitfinex","SOLUSD",1720247216307,9.32106406,136.35,136.31,0.1]
["bitfinex","SOLUSD",1720247216701,16.65536406,136.35,136.31,0.1]
["bitfinex","SOLUSD",1720247216908,9.32106406,136.34,136.31,0.1]
["bitfinex","SOLUSD",1720247217826,7.3343,136.35,136.31,0.1]
["bitfinex","SOLUSD",1720247217827,9.89,136.32,136.31,0.1]
["bitfinex","SOLUSD",1720247219510,26.54759693,136.32,136.31,0.1]
["bitfinex","SOLUSD",1720247219819,19.21199693,136.32,136.31,0.1]
["bitfinex","SOLUSD",1720247220412,9.32199693,136.32,136.31,0.1]
["bitfinex","SOLUSD",1720247220615,19.21199693,136.32,136.31,0.1]
["bitfinex","SOLUSD",1720247220823,9.89,136.32,136.31,0.1]
["bitfinex","SOLUSD",1720247221003,19.2130844,136.32,136.31,0.1]
["bitfinex","SOLUSD",1720247221714,9.3230844,136.32,136.31,0.1]
["bitfinex","SOLUSD",1720247222715,109.3230844,136.32,136.31,0.1]
["bitfinex","SOLUSD",1720247223119,116.6586844,136.32,136.31,0.1]
["bitfinex","SOLUSD",1720247223330,116.8286844,136.32,136.31,0.1]
["bitfinex","SOLUSD",1720247223528,136.6186844,136.32,136.31,0.1]
["bitfinex","SOLUSD",1720247223906,134.98074263,136.32,136.31,0.1]
["bitfinex","SOLUSD",1720247224108,100.0,136.28,136.24,6.5506]
["bitfinex","SOLUSD",1720247224318,100.0,136.28,136.23,15.6324]
["bitfinex","SOLUSD",1720247225132,7.5073,136.29,136.23,15.6324]
["bitfinex","SOLUSD",1720247225332,0.17,136.28,136.23,15.6324]
["bitfinex","SOLUSD",1720247226705,100.0,136.3,136.23,15.6324]
["bitfinex","SOLUSD",1720247228245,107.3369,136.3,136.23,15.6324]
["bitfinex","SOLUSD",1720247229635,100.0,136.28,136.23,15.6324]
["bitfinex","SOLUSD",1720247229832,107.3379,136.28,136.23,15.6324]
["bitfinex","SOLUSD",1720247230428,100.0,136.26,136.23,15.6324]
["bitfinex","SOLUSD",1720247232035,107.3391,136.26,136.23,15.6324]
["bitfinex","SOLUSD",1720247232744,107.3391,136.26,136.21,6.6506]
["bitfinex","SOLUSD",1720247232929,0.17,136.25,136.21,6.6506]
["bitfinex","SOLUSD",1720247234216,100.0,136.26,136.21,6.6506]
["bitfinex","SOLUSD",1720247235943,100.0,136.28,136.21,6.6506]
["bitfinex","SOLUSD",1720247236341,27.1274,136.29,136.21,6.6506]
["bitfinex","SOLUSD",1720247236524,100.0,136.26,136.21,0.1]
["bitfinex","SOLUSD",1720247237240,100.0,136.28,136.21,0.1]
["bitfinex","SOLUSD",1720247237623,107.3379,136.28,136.21,0.1]
["bitfinex","SOLUSD",1720247238249,107.3372,136.3,136.22,6.1464]
["bitfinex","SOLUSD",1720247238450,100.0,136.3,136.23,16.5753]
["bitfinex","SOLUSD",1720247239350,7.3363,136.31,136.23,16.5753]
["bitfinex","SOLUSD",1720247239549,7.3368,136.3,136.23,16.5753]
["bitfinex","SOLUSD",1720247240634,38.51990349,136.34,136.21,0.1]
["bitfinex","SOLUSD",1720247240635,100.0,136.39,136.28,16.5753]
["bitfinex","SOLUSD",1720247240943,100.0,136.39,136.3,16.5753]
["bitfinex","SOLUSD",1720247241147,107.3321,136.39,136.3,16.5753]
["bitfinex","SOLUSD",1720247242158,107.3321,136.39,136.3,18.03781993]
["bitfinex","SOLUSD",1720247243124,100.0,136.39,136.3,18.03781993]
["bitfinex","SOLUSD",1720247243340,7.3325,136.38,136.3,18.03781993]
["bitfinex","SOLUSD",1720247243553,100.0,136.35,136.3,16.5753]
["bitfinex","SOLUSD",1720247243928,100.0,136.33,136.3,16.5753]
["bitfinex","SOLUSD",1720247245042,107.3352,136.33,136.3,16.5753]
["bitfinex","SOLUSD",1720247245354,100.0,136.33,136.3,16.5753]
["bitfinex","SOLUSD",1720247245742,100.0,136.33,136.27,16.5753]
["bitfinex","SOLUSD",1720247245948,19.79,136.35,136.27,16.5753]
["bitfinex","SOLUSD",1720247245949,100.0,136.31,136.27,16.5753]
["bitfinex","SOLUSD",1720247247237,100.0,136.29,136.26,6.1464]
["bitfinex","SOLUSD",1720247247433,100.0,136.29,136.23,22.7217]
["bitfinex","SOLUSD",1720247248127,100.0,136.31,136.23,22.7217]
["bitfinex","SOLUSD",1720247248553,107.3362,136.31,136.23,22.7217]
["bitfinex","SOLUSD",1720247248959,100.0,136.31,136.23,22.7217]
["bitfinex","SOLUSD",1720247249254,100.0,136.33,136.23,22.7217]
["bitfinex","SOLUSD",1720247250337,107.3351,136.33,136.23,22.7217]
["bitfinex","SOLUSD",1720247251871,7.5061,136.32,136.23,22.7217]
["bitfinex","SOLUSD",1720247252037,100.0,136.3,136.23,22.7217]
["bitfinex","SOLUSD",1720247252239,100.0,136.3,136.24,20.0]
["bitfinex","SOLUSD",1720247253959,100.0,136.27,136.23,22.7217]
["bitfinex","SOLUSD",1720247254539,107.3384,136.27,136.23,22.7217]
["bitfinex","SOLUSD",1720247254754,0.17,136.26,136.23,22.7217]
["bitfinex","SOLUSD",1720247255354,100.0,136.25,136.23,22.7217]
["bitfinex","SOLUSD",1720247258068,100.0,136.25,136.23,16.5753]
["bitfinex","SOLUSD",1720247259361,100.0,136.28,136.23,16.5753]
["bitfinex","SOLUSD",1720247259742,0.17,136.27,136.23,16.5753]
["bitfinex","SOLUSD",1720247259948,100.0,136.28,136.23,16.5753]
["bitfinex","SOLUSD",1720247260553,107.3378,136.28,136.23,16.5753]
["bitfinex","SOLUSD",1720247260954,7.3398,136.25,136.23,16.5753]
["bitfinex","SOLUSD",1720247261260,100.0,136.26,136.21,0.1]
["bitfinex","SOLUSD",1720247261261,107.3389,136.26,136.21,0.1]
["bitfinex","SOLUSD",1720247261469,7.5095,136.25,136.21,0.1]
["bitfinex","SOLUSD",1720247261964,100.0,136.24,136.21,0.1]
["bitfinex","SOLUSD",1720247262348,107.3401,136.24,136.21,0.1]
["bitfinex","SOLUSD",1720247262539,7.5105,136.23,136.21,0.1]
["bitfinex","SOLUSD",1720247263160,107.341,136.22,136.21,0.1]
["bitfinex","SOLUSD",1720247263466,107.511,136.22,136.21,0.1]
["bitfinex","SOLUSD",1720247265067,127.511,136.22,136.21,0.1]
["bitfinex","SOLUSD",1720247265859,107.3421,136.2,136.19,0.8367031]
["bitfinex","SOLUSD",1720247266060,127.5121,136.2,136.19,0.8367031]
["bitfinex","SOLUSD",1720247267563,127.5121,136.2,136.09,15.8968]
["bitfinex","SOLUSD",1720247267564,100.0,136.15,136.09,15.8968]
["bitfinex","SOLUSD",1720247267765,0.17,136.14,136.09,15.8968]
["bitfinex","SOLUSD",1720247268072,119.79,136.17,136.09,15.8968]
["bitfinex","SOLUSD",1720247268371,107.3421,136.21,136.09,15.8968]
["bitfinex","SOLUSD",1720247268874,100.0,136.21,136.12,6.0445]
["bitfinex","SOLUSD",1720247269463,100.0,136.18,136.12,6.0445]
["bitfinex","SOLUSD",1720247270257,107.3422,136.2,136.12,6.0445]
["bitfinex","SOLUSD",1720247270564,0.17,136.21,136.13,15.8968]
["bitfinex","SOLUSD",1720247270868,100.0,136.22,136.13,15.8968]
["bitfinex","SOLUSD",1720247271068,100.0,136.22,136.14,20.0]
["bitfinex","SOLUSD",1720247271473,7.3404,136.24,136.14,20.0]
["bitfinex","SOLUSD",1720247271873,134.78757232,136.25,136.14,20.0]
["bitfinex","SOLUSD",1720247272374,127.44807232,136.25,136.14,20.0]
["bitfinex","SOLUSD",1720247272574,7.3406,136.23,136.14,20.0]
["bitfinex","SOLUSD",1720247272878,107.341,136.22,136.14,20.0]
["bitfinex","SOLUSD",1720247273565,7.3416,136.21,136.14,20.0]
["bitfinex","SOLUSD",1720247275772,100.0,136.22,136.14,20.0]
["bitfinex","SOLUSD",1720247275968,0.17,136.21,136.14,20.0]
["bitfinex","SOLUSD",1720247277068,100.0,136.2,136.14,20.0]
["bitfinex","SOLUSD",1720247277295,0.17,136.19,136.13,15.8968]
["bitfinex","SOLUSD",1720247279163,0.17,136.2,136.13,15.8968]
["bitfinex","SOLUSD",1720247280482,0.17,136.21,136.13,15.8968]
["bitfinex","SOLUSD",1720247281075,7.3423,136.2,136.13,15.8968]
["bitfinex","SOLUSD",1720247281278,100.0,136.18,136.13,15.8968]
["bitfinex","SOLUSD",1720247282568,107.3432,136.18,136.13,15.8968]
["bitfinex","SOLUSD",1720247282881,100.0,136.16,136.13,15.8968]
["bitfinex","SOLUSD",1720247284068,0.17,136.17,136.13,15.8968]
["bitfinex","SOLUSD",1720247284385,100.0,136.17,136.13,15.8968]
["bitfinex","SOLUSD",1720247284586,100.0,136.15,136.11,0.49772818]
["bitfinex","SOLUSD",1720247284889,0.17,136.14,136.11,0.49772818]
["bitfinex","SOLUSD",1720247286181,7.5155,136.14,136.11,0.49772818]
["bitfinex","SOLUSD",1720247286774,0.17,136.14,136.11,0.49772818]
["bitfinex","SOLUSD",1720247287176,100.0,136.18,136.11,0.49772818]
["bitfinex","SOLUSD",1720247287375,0.17,136.17,136.11,0.49772818]
["bitfinex","SOLUSD",1720247287576,107.3424,136.2,136.11,0.49772818]
["bitfinex","SOLUSD",1720247287979,7.3427,136.19,136.11,0.49772818]
["bitfinex","SOLUSD",1720247288781,107.3422,136.2,136.11,0.49772818]
["bitfinex","SOLUSD",1720247289168,7.3428,136.19,136.11,0.49772818]
["bitfinex","SOLUSD",1720247290189,0.17,136.18,136.11,0.49772818]
["bitfinex","SOLUSD",1720247290391,7.3433,136.18,136.11,0.49772818]
["bitfinex","SOLUSD",1720247290691,0.17,136.17,136.11,0.49772818]
["bitfinex","SOLUSD",1720247290894,7.5128,136.19,136.11,0.49772818]
["bitfinex","SOLUSD",1720247291581,7.3433,136.18,136.11,0.49772818]
["bitfinex","SOLUSD",1720247291906,0.17,136.19,136.12,16.0927]
["bitfinex","SOLUSD",1720247292068,0.17,136.19,136.13,6.1234]
["bitfinex","SOLUSD",1720247292268,100.0,136.22,136.13,6.1234]
["bitfinex","SOLUSD",1720247292860,100.0,136.24,136.14,35.5576]
["bitfinex","SOLUSD",1720247293108,107.34,136.24,136.14,35.5576]
["bitfinex","SOLUSD",1720247293408,7.3411,136.22,136.14,35.5576]
["bitfinex","SOLUSD",1720247293605,7.3417,136.21,136.14,35.5576]
["bitfinex","SOLUSD",1720247293782,107.341,136.22,136.14,35.5576]
["bitfinex","SOLUSD",1720247294300,7.5116,136.21,136.14,35.5576]
["bitfinex","SOLUSD",1720247295786,7.5116,136.21,136.14,15.5576]
["bitfinex","SOLUSD",1720247295787,0.17,136.21,136.14,15.5576]
["bitfinex","SOLUSD",1720247295999,100.0,136.2,136.14,15.5576]
["bitfinex","SOLUSD",1720247296177,0.17,136.19,136.14,15.5576]
["bitfinex","SOLUSD",1720247296999,7.5127,136.19,136.14,15.5576]
["bitfinex","SOLUSD",1720247297887,100.0,136.17,136.14,15.5576]
["bitfinex","SOLUSD",1720247298078,100.0,136.15,136.14,15.5576]
["bitfinex","SOLUSD",1720247298477,100.0,136.15,136.13,6.1234]
["bitfinex","SOLUSD",1720247298677,107.3438,136.17,136.13,6.1234]
["bitfinex","SOLUSD",1720247298920,0.17,136.16,136.13,6.1234]
["bitfinex","SOLUSD",1720247299699,100.0,136.17,136.13,6.1234]
["bitfinex","SOLUSD",1720247300218,0.17,136.18,136.13,6.1234]
["bitfinex","SOLUSD",1720247300508,0.17,136.19,136.13,6.1234]
["bitfinex","SOLUSD",1720247300890,107.3424,136.2,136.13,6.1234]
["bitfinex","SOLUSD",1720247301089,7.3416,136.21,136.13,6.1234]
["bitfinex","SOLUSD",1720247301283,107.3411,136.22,136.13,6.1234]
["bitfinex","SOLUSD",1720247301705,100.0,136.22,136.13,6.1234]
["bitfinex","SOLUSD",1720247301905,100.0,136.22,136.14,35.5576]
["bitfinex","SOLUSD",1720247302397,107.3411,136.22,136.14,35.5576]
["bitfinex","SOLUSD",1720247303109,100.0,136.22,136.14,35.5576]
["bitfinex","SOLUSD",1720247303795,0.17,136.21,136.14,35.5576]
["bitfinex","SOLUSD",1720247304322,100.0,136.2,136.14,15.5576]
["bitfinex","SOLUSD",1720247304531,0.17,136.19,136.14,15.5576]
["bitfinex","SOLUSD",1720247310693,0.17,136.2,136.14,15.5576]
["bitfinex","SOLUSD",1720247310892,9.32921823,136.19,136.14,15.5576]
["bitfinex","SOLUSD",1720247311228,7.3426,136.19,136.14,15.5576]
["bitfinex","SOLUSD",1720247311411,9.49979165,136.18,136.14,15.5576]
["bitfinex","SOLUSD",1720247311736,0.17,136.18,136.14,15.5576]
["bitfinex","SOLUSD",1720247312118,0.17,136.19,136.14,15.5576]
["bitfinex","SOLUSD",1720247312511,9.3296062,136.18,136.14,15.5576]
["bitfinex","SOLUSD",1720247312841,9.50039683,136.17,136.14,15.5576]
["bitfinex","SOLUSD",1720247313142,109.33098976,136.16,136.11,0.49772818]
["bitfinex","SOLUSD",1720247313310,9.50098976,136.15,136.11,0.49772818]
["bitfinex","SOLUSD",1720247313516,0.17,136.15,136.11,0.49772818]
["bitfinex","SOLUSD",1720247314437,100.0,136.16,136.11,0.49772818]
["bitfinex","SOLUSD",1720247315250,9.5011665,136.15,136.11,0.49772818]
["bitfinex","SOLUSD",1720247315428,0.17,136.15,136.11,0.49772818]
["bitfinex","SOLUSD",1720247318230,9.3318773,136.14,136.11,0.49772818]
["bitfinex","SOLUSD",1720247318445,7.5149,136.15,136.11,0.49772818]
["bitfinex","SOLUSD",1720247318636,9.33200332,136.14,136.11,0.49772818]
["bitfinex","SOLUSD",1720247318940,7.5149,136.15,136.11,0.49772818]
["bitfinex","SOLUSD",1720247319138,9.33220064,136.14,136.11,0.49772818]
["bitfinex","SOLUSD",1720247319446,9.50220064,136.13,136.11,0.49772818]
["bitfinex","SOLUSD",1720247319616,7.5149,136.15,136.11,0.49772818]
["bitfinex","SOLUSD",1720247319819,9.33206068,136.14,136.11,0.49772818]
["bitfinex","SOLUSD",1720247320154,0.17,136.13,136.11,0.49772818]
["bitfinex","SOLUSD",1720247320320,0.17,136.15,136.11,0.49772818]
["bitfinex","SOLUSD",1720247321243,9.33183569,136.14,136.11,0.49772818]
["bitfinex","SOLUSD",1720247321438,0.17,136.15,136.11,0.49772818]
["bitfinex","SOLUSD",1720247321620,9.33200229,136.14,136.11,0.49772818]
["bitfinex","SOLUSD",1720247321822,0.17,136.15,136.11,0.49772818]
["bitfinex","SOLUSD",1720247322019,9.33216891,136.14,136.11,0.49772818]
["bitfinex","SOLUSD",1720247322216,0.17,136.15,136.11,0.49772818]
["bitfinex","SOLUSD",1720247323021,100.0,136.16,136.11,0.49772818]
["bitfinex","SOLUSD",1720247323539,9.33120425,136.15,136.11,0.49772818]
["bitfinex","SOLUSD",1720247323718,107.3443,136.16,136.11,0.49772818]
["bitfinex","SOLUSD",1720247324050,9.33137304,136.15,136.11,0.49772818]
["bitfinex","SOLUSD",1720247324253,107.3443,136.16,136.11,0.49772818]
["bitfinex","SOLUSD",1720247324550,9.50137185,136.15,136.11,0.49772818]
["bitfinex","SOLUSD",1720247324755,0.17,136.15,136.11,0.49772818]
["bitfinex","SOLUSD",1720247325555,100.0,136.18,136.11,0.49772818]
["bitfinex","SOLUSD",1720247325919,100.0,136.18,136.11,1.38346658]
["bitfinex","SOLUSD",1720247326135,100.0,136.18,136.11,0.49772818]
["bitfinex","SOLUSD",1720247326347,100.0,136.18,136.11,1.90928219]
["bitfinex","SOLUSD",1720247326552,7.3428,136.19,136.11,1.90928219]
["bitfinex","SOLUSD",1720247326765,9.33014746,136.18,136.11,1.90928219]
["bitfinex","SOLUSD",1720247326929,7.3428,136.19,136.11,1.90928219]
["bitfinex","SOLUSD",1720247327146,9.32998095,136.18,136.11,1.90928219]
["bitfinex","SOLUSD",1720247327344,7.3428,136.19,136.11,1.90928219]
["bitfinex","SOLUSD",1720247327547,9.32981563,136.18,136.11,1.90928219]
["bitfinex","SOLUSD",1720247327761,7.3428,136.19,136.11,1.90928219]
["bitfinex","SOLUSD",1720247327961,16.67344746,136.18,136.11,0.49772818]
["bitfinex","SOLUSD",1720247328275,9.50021335,136.17,136.11,0.49772818]
["bitfinex","SOLUSD",1720247328453,0.17,136.17,136.11,0.49772818]
["bitfinex","SOLUSD",1720247329956,0.17,136.18,136.11,1.96479103]
["bitfinex","SOLUSD",1720247331161,0.17,136.18,136.11,0.49772818]
["bitfinex","SOLUSD",1720247331386,9.33021335,136.17,136.11,0.49772818]
["bitfinex","SOLUSD",1720247331674,0.17,136.18,136.11,0.49772818]
["bitfinex","SOLUSD",1720247331849,9.33021335,136.17,136.11,0.49772818]
["bitfinex","SOLUSD",1720247332184,0.17,136.18,136.11,0.49772818]
["bitfinex","SOLUSD",1720247332672,9.33037988,136.17,136.11,0.49772818]
["bitfinex","SOLUSD",1720247332976,0.17,136.18,136.11,0.49772818]
["bitfinex","SOLUSD",1720247333159,9.33037988,136.17,136.11,0.49772818]
["bitfinex","SOLUSD",1720247333369,0.17,136.18,136.11,0.49772818]
["bitfinex","SOLUSD",1720247333566,9.33033943,136.17,136.11,0.49772818]
["bitfinex","SOLUSD",1720247333762,9.91,136.17,136.13,9.91]
["bitfinex","SOLUSD",1720247334460,9.91,136.17,136.12,9.91]
["bitfinex","SOLUSD",1720247335478,117.2539,136.17,136.11,0.49772818]
["bitfinex","SOLUSD",1720247335689,19.24061855,136.16,136.11,10.40772818]
["bitfinex","SOLUSD",1720247335872,9.91,136.16,136.11,10.40772818]
["bitfinex","SOLUSD",1720247336650,107.3439,136.17,136.11,0.49772818]
["bitfinex","SOLUSD",1720247336651,9.91,136.15,136.11,0.49772818]
["bitfinex","SOLUSD",1720247338787,9.91,136.16,136.12,9.91]
["bitfinex","SOLUSD",1720247339159,9.91,136.16,136.11,0.49772818]
["bitfinex","SOLUSD",1720247339363,9.91,136.16,136.12,9.91]
["bitfinex","SOLUSD",1720247339768,9.91,136.17,136.12,9.91]
["bitfinex","SOLUSD",1720247339968,9.3308441,136.16,136.12,9.91]
["bitfinex","SOLUSD",1720247340276,9.91,136.17,136.12,9.91]
["bitfinex","SOLUSD",1720247340468,9.3308441,136.16,136.12,9.91]
["bitfinex","SOLUSD",1720247340681,9.91,136.19,136.11,0.49772818]
["bitfinex","SOLUSD",1720247340991,9.32985533,136.18,136.15,9.91]
["bitfinex","SOLUSD",1720247341291,9.91,136.18,136.15,16.5613]
["bitfinex","SOLUSD",1720247341979,9.91,136.17,136.12,16.5613]
["bitfinex","SOLUSD",1720247342183,9.33039628,136.16,136.12,26.4713]
["bitfinex","SOLUSD",1720247342487,7.342,136.21,136.14,9.91]
["bitfinex","SOLUSD",1720247342670,9.91,136.19,136.14,9.91]
["bitfinex","SOLUSD",1720247342992,9.91,136.2,136.15,9.91]
["bitfinex","SOLUSD",1720247343189,9.32916157,136.19,136.15,9.91]
["bitfinex","SOLUSD",1720247343402,9.91,136.2,136.15,9.91]
["bitfinex","SOLUSD",1720247343573,9.91,136.2,136.16,16.3298]
["bitfinex","SOLUSD",1720247344271,9.32919834,136.19,136.16,16.3298]
["bitfinex","SOLUSD",1720247344599,17.2522,136.2,136.16,6.4198]
["bitfinex","SOLUSD",1720247344775,9.32936559,136.19,136.16,6.4198]
["bitfinex","SOLUSD",1720247344972,7.63512108,136.23,136.18,9.91]
["bitfinex","SOLUSD",1720247345180,100.0,136.25,136.2,9.91]
["bitfinex","SOLUSD",1720247345181,9.32783494,136.22,136.2,9.91]
["bitfinex","SOLUSD",1720247345476,100.0,136.25,136.2,9.91]
["bitfinex","SOLUSD",1720247345687,19.23791533,136.24,136.19,9.91]
["bitfinex","SOLUSD",1720247345877,9.32791533,136.23,136.19,9.91]
["bitfinex","SOLUSD",1720247347095,9.32791533,136.23,136.2,9.91]
["bitfinex","SOLUSD",1720247347282,9.32791533,136.24,136.2,9.91]
["bitfinex","SOLUSD",1720247347481,20.0,136.23,136.2,9.91]
["bitfinex","SOLUSD",1720247347990,20.0,136.23,136.17,16.5613]
["bitfinex","SOLUSD",1720247348161,20.0,136.24,136.17,16.5613]
["bitfinex","SOLUSD",1720247348583,27.3389,136.26,136.17,16.5613]
["bitfinex","SOLUSD",1720247348897,9.49734729,136.25,136.17,16.5613]
["bitfinex","SOLUSD",1720247349065,9.32734729,136.24,136.17,16.5613]
["bitfinex","SOLUSD",1720247349261,5.05834431,136.28,136.16,6.4198]
["bitfinex","SOLUSD",1720247349262,107.3373,136.29,136.2,16.5613]
["bitfinex","SOLUSD",1720247349495,15.25319663,136.3,136.2,16.5613]
["bitfinex","SOLUSD",1720247349496,16.66508092,136.28,136.2,16.5613]
["bitfinex","SOLUSD",1720247349684,9.32718092,136.27,136.2,16.5613]
["bitfinex","SOLUSD",1720247350012,9.32718092,136.26,136.2,16.5613]
["bitfinex","SOLUSD",1720247350292,7.3379,136.28,136.2,16.5613]
["bitfinex","SOLUSD",1720247350493,9.32624372,136.27,136.2,16.5613]
["bitfinex","SOLUSD",1720247350674,7.3379,136.28,136.2,16.5613]
["bitfinex","SOLUSD",1720247350867,9.32624372,136.27,136.2,16.5613]
["bitfinex","SOLUSD",1720247351085,7.3379,136.28,136.2,16.5613]
["bitfinex","SOLUSD",1720247351268,0.17,136.27,136.2,16.5613]
["bitfinex","SOLUSD",1720247351785,7.3379,136.28,136.2,16.5613]
["bitfinex","SOLUSD",1720247352295,7.3371,136.3,136.2,16.5613]
["bitfinex","SOLUSD",1720247352490,29.32595347,136.29,136.21,6.4198]
["bitfinex","SOLUSD",1720247352701,20.0,136.29,136.22,16.5613]
["bitfinex","SOLUSD",1720247353440,107.3363,136.31,136.22,16.5613]
["bitfinex","SOLUSD",1720247353582,9.32588997,136.3,136.23,6.0008]
["bitfinex","SOLUSD",1720247353766,15.19702106,136.33,136.23,6.0008]
["bitfinex","SOLUSD",1720247353971,9.32552658,136.32,136.24,16.37138198]
["bitfinex","SOLUSD",1720247354187,9.32552658,136.31,136.24,17.46232622]
["bitfinex","SOLUSD",1720247354387,7.3359,136.32,136.24,15.9946]
["bitfinex","SOLUSD",1720247354801,7.3352,136.33,136.25,20.0]
["bitfinex","SOLUSD",1720247354968,9.32474426,136.32,136.25,20.0]
["bitfinex","SOLUSD",1720247355310,7.3357,136.32,136.25,20.0]
["bitfinex","SOLUSD",1720247356199,7.5052,136.33,136.25,20.0]
["bitfinex","SOLUSD",1720247356776,107.3346,136.34,136.25,20.0]
["bitfinex","SOLUSD",1720247357392,7.3351,136.33,136.25,20.0]
["bitfinex","SOLUSD",1720247358599,7.5046,136.34,136.25,20.0]
["bitfinex","SOLUSD",1720247358779,112.4457152,136.36,136.27,15.9946]
["bitfinex","SOLUSD",1720247358976,27.5041,136.35,136.27,15.9946]
["bitfinex","SOLUSD",1720247359384,7.3347,136.34,136.27,15.9946]
["bitfinex","SOLUSD",1720247363584,27.5042,136.35,136.27,15.9946]
["bitfinex","SOLUSD",1720247369809,9.89,136.34,136.3,9.89]
["bitfinex","SOLUSD",1720247370395,27.5042,136.35,136.3,9.89]
["bitfinex","SOLUSD",1720247370602,37.3942,136.35,136.3,9.89]
["bitfinex","SOLUSD",1720247370810,27.5042,136.35,136.3,9.89]
["bitfinex","SOLUSD",1720247371003,37.3942,136.35,136.3,9.89]
["bitfinex","SOLUSD",1720247371404,7.3346,136.34,136.3,9.89]
["bitfinex","SOLUSD",1720247374518,37.3941,136.35,136.3,9.89]
["bitfinex","SOLUSD",1720247375722,27.5041,136.35,136.31,9.89]
["bitfinex","SOLUSD",1720247376433,37.3941,136.35,136.3,9.89]
["bitfinex","SOLUSD",1720247376611,9.89,136.34,136.27,15.9946]
["bitfinex","SOLUSD",1720247376803,7.3347,136.34,136.3,9.89]
["bitfinex","SOLUSD",1720247377318,37.3942,136.35,136.3,9.89]
["bitfinex","SOLUSD",1720247377516,37.3942,136.35,136.31,9.89]
["bitfinex","SOLUSD",1720247378122,20.17,136.35,136.31,9.89]
["bitfinex","SOLUSD",1720247378319,20.0,136.35,136.32,9.89]
["bitfinex","SOLUSD",1720247378525,37.223,136.37,136.33,26.4669]
["bitfinex","SOLUSD",1720247378825,0.17,136.36,136.33,26.4669]
["bitfinex","SOLUSD",1720247379321,37.223,136.37,136.33,26.4669]
["bitfinex","SOLUSD",1720247379905,7.3336,136.36,136.33,26.4669]
["bitfinex","SOLUSD",1720247380234,20.0,136.35,136.33,16.5769]
["bitfinex","SOLUSD",1720247381747,20.0,136.35,136.33,26.4669]
["bitfinex","SOLUSD",1720247382423,20.0,136.36,136.33,26.4669]
["bitfinex","SOLUSD",1720247382728,27.3336,136.36,136.33,16.5769]
["bitfinex","SOLUSD",1720247383232,7.3336,136.36,136.33,16.5769]
["bitfinex","SOLUSD",1720247384931,17.2231,136.37,136.33,16.5769]
["bitfinex","SOLUSD",1720247385411,0.17,136.38,136.33,16.5769]
["bitfinex","SOLUSD",1720247385607,9.89,136.39,136.33,16.5769]
["bitfinex","SOLUSD",1720247385811,20.0,136.38,136.33,16.5769]
["bitfinex","SOLUSD",1720247386332,20.0,136.38,136.35,9.89]
["bitfinex","SOLUSD",1720247386629,20.0,136.38,136.33,16.5769]
["bitfinex","SOLUSD",1720247386827,20.0,136.38,136.35,9.89]
["bitfinex","SOLUSD",1720247387625,20.0,136.38,136.34,9.89]
["bitfinex","SOLUSD",1720247390539,29.89,136.38,136.34,9.89]
["bitfinex","SOLUSD",1720247390725,9.89,136.38,136.34,9.89]
["bitfinex","SOLUSD",1720247392340,7.3323,136.39,136.34,9.89]
["bitfinex","SOLUSD",1720247392544,20.0,136.38,136.35,9.89]
["bitfinex","SOLUSD",1720247394444,39.56,136.43,136.29,39.56]
["bitfinex","SOLUSD",1720247394445,100.0,136.47,136.36,22.7308]
["bitfinex","SOLUSD",1720247394743,7.3289,136.45,136.41,9.89]
["bitfinex","SOLUSD",1720247394916,9.31829518,136.46,136.41,9.89]
["bitfinex","SOLUSD",1720247394917,17.2182,136.46,136.41,9.89]
["bitfinex","SOLUSD",1720247395121,9.31824329,136.45,136.41,9.89]
["bitfinex","SOLUSD",1720247395414,9.89,136.45,136.41,9.89]
["bitfinex","SOLUSD",1720247395828,17.2188,136.45,136.36,32.6208]
["bitfinex","SOLUSD",1720247396127,17.2188,136.45,136.36,62.2908]
["bitfinex","SOLUSD",1720247396523,7.3292,136.44,136.36,62.2908]
["bitfinex","SOLUSD",1720247396730,9.89,136.44,136.36,62.2908]
["bitfinex","SOLUSD",1720247396947,7.3288,136.45,136.36,62.2908]
["bitfinex","SOLUSD",1720247397148,9.89,136.44,136.36,62.2908]
["bitfinex","SOLUSD",1720247397330,9.89,136.44,136.36,22.7308]
["bitfinex","SOLUSD",1720247397530,9.89,136.44,136.4,9.89]
["bitfinex","SOLUSD",1720247397930,9.89,136.44,136.36,22.7308]
["bitfinex","SOLUSD",1720247398228,9.89,136.44,136.4,9.89]
["bitfinex","SOLUSD",1720247398835,10.06,136.46,136.41,9.89]
["bitfinex","SOLUSD",1720247399326,17.3881,136.46,136.41,9.89]
["bitfinex","SOLUSD",1720247399650,7.4981,136.46,136.41,9.89]
["bitfinex","SOLUSD",1720247399957,17.3881,136.46,136.41,9.89]
["bitfinex","SOLUSD",1720247400138,5.45460626,136.49,136.42,16.28]
["bitfinex","SOLUSD",1720247400455,0.1,136.49,136.45,9.89]
["bitfinex","SOLUSD",1720247401948,0.1,136.49,136.46,9.89]
["bitfinex","SOLUSD",1720247402539,0.1,136.49,136.45,9.89]
["bitfinex","SOLUSD",1720247403541,9.89,136.48,136.42,16.28]
["bitfinex","SOLUSD",1720247403750,9.89,136.48,136.43,9.89]
["bitfinex","SOLUSD",1720247404059,9.89,136.48,136.42,16.28]
["bitfinex","SOLUSD",1720247404060,9.89,136.46,136.42,16.28]
["bitfinex","SOLUSD",1720247405151,100.0,136.45,136.41,16.3408]
["bitfinex","SOLUSD",1720247405355,9.89,136.43,136.39,16.28]
["bitfinex","SOLUSD",1720247406949,115.00142687,136.47,136.39,16.28]
["bitfinex","SOLUSD",1720247407252,30.06,136.46,136.41,9.89]
["bitfinex","SOLUSD",1720247407460,29.89,136.46,136.42,9.89]
["bitfinex","SOLUSD",1720247407671,100.1,136.49,136.43,9.89]
["bitfinex","SOLUSD",1720247407969,100.1,136.49,136.45,9.89]
["bitfinex","SOLUSD",1720247408444,0.1,136.49,136.45,9.89]
["bitfinex","SOLUSD",1720247408648,0.1,136.49,136.46,9.89]
["bitfinex","SOLUSD",1720247409468,0.1,136.49,136.45,9.89]
["bitfinex","SOLUSD",1720247409667,9.99,136.49,136.45,9.89]
["bitfinex","SOLUSD",1720247409870,0.1,136.49,136.4,29.0008]
["bitfinex","SOLUSD",1720247410071,7.4266,136.49,136.41,20.0]
["bitfinex","SOLUSD",1720247410441,0.1,136.49,136.41,20.0]
["bitfinex","SOLUSD",1720247410647,20.27,136.49,136.41,20.0]
["bitfinex","SOLUSD",1720247411656,20.1,136.49,136.41,20.0]
["bitfinex","SOLUSD",1720247411867,0.1,136.49,136.42,1.28805861]
["bitfinex","SOLUSD",1720247412074,0.1,136.49,136.43,1.46561558]
["bitfinex","SOLUSD",1720247412994,0.1,136.49,136.45,6.0874]
["bitfinex","SOLUSD",1720247413153,0.1,136.49,136.46,24.01529337]
["bitfinex","SOLUSD",1720247415174,0.1,136.49,136.44,15.1875]
["bitfinex","SOLUSD",1720247415388,7.4265,136.49,136.44,15.1875]
["bitfinex","SOLUSD",1720247415563,7.4265,136.49,136.41,26.0874]
["bitfinex","SOLUSD",1720247415564,7.3272,136.48,136.41,41.2749]
["bitfinex","SOLUSD",1720247416563,0.27,136.49,136.41,41.2749]
["bitfinex","SOLUSD",1720247416766,20.27,136.49,136.41,41.2749]
["bitfinex","SOLUSD",1720247417862,7.3271,136.48,136.41,41.2749]
["bitfinex","SOLUSD",1720247418068,27.5966,136.49,136.41,41.2749]
["bitfinex","SOLUSD",1720247418560,20.27,136.49,136.41,41.2749]
["bitfinex","SOLUSD",1720247422986,0.27,136.49,136.41,41.2749]
["bitfinex","SOLUSD",1720247423496,0.1,136.49,136.41,63.8249]
["bitfinex","SOLUSD",1720247424183,0.1,136.49,136.41,21.2749]
["bitfinex","SOLUSD",1720247424379,0.1,136.49,136.38,15.1875]
["bitfinex","SOLUSD",1720247424380,15.1638,136.48,136.38,15.1875]
["bitfinex","SOLUSD",1720247424686,22.4913,136.48,136.38,15.1875]
["bitfinex","SOLUSD",1720247424895,0.17,136.47,136.38,15.1875]
["bitfinex","SOLUSD",1720247425970,0.17,136.47,136.39,20.0]
["bitfinex","SOLUSD",1720247426171,15.1638,136.48,136.39,20.0]
["bitfinex","SOLUSD",1720247426778,0.27,136.49,136.39,20.0]
["bitfinex","SOLUSD",1720247426995,0.1,136.49,136.4,22.55]
["bitfinex","SOLUSD",1720247427574,0.1,136.49,136.41,1.46351728]
["bitfinex","SOLUSD",1720247427868,0.1,136.49,136.43,22.55]
["bitfinex","SOLUSD",1720247428088,0.1,136.49,136.44,21.63319548]
["bitfinex","SOLUSD",1720247428588,0.1,136.49,136.46,22.55]
["bitfinex","SOLUSD",1720247428797,0.1,136.49,136.47,0.17]
["bitfinex","SOLUSD",1720247428977,0.1,136.49,136.46,22.55]
["bitfinex","SOLUSD",1720247429789,0.1,136.49,136.44,20.0]
["bitfinex","SOLUSD",1720247430173,0.1,136.49,136.43,22.55]
["bitfinex","SOLUSD",1720247438798,0.1,136.49,136.44,20.0]
["bitfinex","SOLUSD",1720247439483,0.1,136.49,136.45,0.89726044]
["bitfinex","SOLUSD",1720247439987,0.1,136.49,136.46,23.44719468]
["bitfinex","SOLUSD",1720247440182,0.1,136.49,136.47,20.0]
["bitfinex","SOLUSD",1720247440710,0.1,136.49,136.42,21.2749]
["bitfinex","SOLUSD",1720247440920,0.1,136.49,136.45,22.55]
["bitfinex","SOLUSD",1720247441094,0.1,136.49,136.46,20.0]
["bitfinex","SOLUSD",1720247441786,0.1,136.49,136.48,22.55]
["bitfinex","SOLUSD",1720247442118,0.1,136.49,136.48,42.55]
["bitfinex","SOLUSD",1720247442825,0.1,136.49,136.42,21.2749]
["bitfinex","SOLUSD",1720247442988,0.1,136.49,136.42,43.8249]
["bitfinex","SOLUSD",1720247443545,0.1,136.49,136.43,1.4655065]
["bitfinex","SOLUSD",1720247444289,0.1,136.49,136.43,21.4655065]
["bitfinex","SOLUSD",1720247444496,22.3114,136.48,136.38,1.46531691]
["bitfinex","SOLUSD",1720247444821,29.6389,136.48,136.37,53.3383]
["bitfinex","SOLUSD",1720247445119,107.3276,136.47,136.37,53.3383]
["bitfinex","SOLUSD",1720247445413,107.3276,136.47,136.37,38.1745]
["bitfinex","SOLUSD",1720247445414,120.0,136.47,136.37,38.1745]
["bitfinex","SOLUSD",1720247445615,7.3281,136.46,136.37,38.1745]
["bitfinex","SOLUSD",1720247446101,7.3281,136.46,136.37,22.55]
["bitfinex","SOLUSD",1720247446494,127.3277,136.47,136.37,22.55]
["bitfinex","SOLUSD",1720247446806,7.3281,136.46,136.37,22.55]
["bitfinex","SOLUSD",1720247447007,120.0,136.47,136.37,22.55]
["bitfinex","SOLUSD",1720247447213,20.0,136.47,136.37,22.55]
["bitfinex","SOLUSD",1720247447930,22.3114,136.48,136.38,0.17]
["bitfinex","SOLUSD",1720247448125,20.0,136.47,136.38,0.17]
["bitfinex","SOLUSD",1720247448645,22.3114,136.48,136.38,0.17]
["bitfinex","SOLUSD",1720247448941,0.1,136.49,136.43,22.55]
["bitfinex","SOLUSD",1720247450725,0.1,136.49,136.44,0.6371365]
["bitfinex","SOLUSD",1720247451132,0.1,136.49,136.43,28.7114]
["bitfinex","SOLUSD",1720247451453,0.1,136.49,136.45,1.15256823]
["bitfinex","SOLUSD",1720247451608,0.1,136.49,136.44,0.17]
["bitfinex","SOLUSD",1720247452930,0.1,136.49,136.44,42.72]
["bitfinex","SOLUSD",1720247453099,0.1,136.49,136.44,42.55]
["bitfinex","SOLUSD",1720247453503,0.1,136.49,136.44,20.0]
["bitfinex","SOLUSD",1720247454105,0.1,136.49,136.45,1.46335535]
["bitfinex","SOLUSD",1720247454337,0.1,136.49,136.46,1.46324811]
["bitfinex","SOLUSD",1720247454635,0.1,136.49,136.44,20.0]
["bitfinex","SOLUSD",1720247455331,0.1,136.49,136.41,15.6245]
["bitfinex","SOLUSD",1720247455332,7.4266,136.49,136.41,15.6245]
["bitfinex","SOLUSD",1720247455507,7.4266,136.49,136.4,22.55]
["bitfinex","SOLUSD",1720247456048,7.3271,136.48,136.4,22.55]
["bitfinex","SOLUSD",1720247457035,7.4265,136.49,136.4,22.55]
["bitfinex","SOLUSD",1720247457221,0.1,136.49,136.4,22.55]
["bitfinex","SOLUSD",1720247457635,0.1,136.49,136.41,20.0]
["bitfinex","SOLUSD",1720247458210,100.1,136.49,136.41,20.0]
["bitfinex","SOLUSD",1720247458522,116.2369,136.49,136.4,20.0]
["bitfinex","SOLUSD",1720247458836,123.5635,136.49,136.4,20.0]
["bitfinex","SOLUSD",1720247460530,16.2369,136.49,136.4,20.0]
["bitfinex","SOLUSD",1720247461336,23.5634,136.49,136.4,20.0]
["bitfinex","SOLUSD",1720247461525,9.31514945,136.48,136.4,20.0]
["bitfinex","SOLUSD",1720247461723,100.0,136.47,136.4,20.0]
["bitfinex","SOLUSD",1720247461910,100.0,136.47,136.37,47.34456849]
["bitfinex","SOLUSD",1720247462210,100.0,136.45,136.37,31.86736849]
["bitfinex","SOLUSD",1720247462422,100.0,136.45,136.35,22.55]
["bitfinex","SOLUSD",1720247463452,100.0,136.45,136.36,20.0]
["bitfinex","SOLUSD",1720247463626,107.3277,136.47,136.36,20.0]
["bitfinex","SOLUSD",1720247463826,9.48637488,136.46,136.36,20.0]
["bitfinex","SOLUSD",1720247464137,100.0,136.47,136.36,20.0]
["bitfinex","SOLUSD",1720247464355,107.3276,136.47,136.36,20.0]
["bitfinex","SOLUSD",1720247464529,9.31631746,136.46,136.36,20.0]
["bitfinex","SOLUSD",1720247464738,107.3276,136.47,136.36,20.0]
["bitfinex","SOLUSD",1720247464939,16.81458996,136.46,136.36,20.0]
["bitfinex","SOLUSD",1720247465138,7.4982,136.46,136.36,20.0]
["bitfinex","SOLUSD",1720247465453,0.17,136.46,136.36,20.0]
["bitfinex","SOLUSD",1720247466735,100.0,136.44,136.36,20.0]
["bitfinex","SOLUSD",1720247466951,100.0,136.44,136.34,42.55]
["bitfinex","SOLUSD",1720247467326,7.3298,136.43,136.34,42.55]
["bitfinex","SOLUSD",1720247467731,107.3314,136.4,136.3,15.4772]
["bitfinex","SOLUSD",1720247467950,7.3314,136.4,136.3,38.0272]
["bitfinex","SOLUSD",1720247468168,100.0,136.4,136.3,38.0272]
["bitfinex","SOLUSD",1720247468851,16.1369,136.39,136.3,38.0272]
["bitfinex","SOLUSD",1720247469157,16.1369,136.39,136.31,20.0]
["bitfinex","SOLUSD",1720247470259,100.0,136.38,136.31,20.0]
["bitfinex","SOLUSD",1720247470461,100.0,136.38,136.27,259.9]
["bitfinex","SOLUSD",1720247470632,107.3328,136.38,136.27,282.45]
["bitfinex","SOLUSD",1720247471430,7.333,136.37,136.27,282.45]
["bitfinex","SOLUSD",1720247471626,0.17,136.36,136.27,282.45]
["bitfinex","SOLUSD",1720247471855,0.17,136.36,136.28,20.0]
["bitfinex","SOLUSD",1720247472059,0.17,136.36,136.27,282.45]
["bitfinex","SOLUSD",1720247472261,6.5283,136.35,136.27,282.45]
["bitfinex","SOLUSD",1720247472472,6.5283,136.35,136.27,259.9]
["bitfinex","SOLUSD",1720247472756,6.5283,136.35,136.26,46.97334627]
["bitfinex","SOLUSD",1720247472971,6.5283,136.35,136.26,31.49614627]
["bitfinex","SOLUSD",1720247473266,20.0,136.34,136.26,22.55]
["bitfinex","SOLUSD",1720247473431,120.17,136.34,136.26,22.55]
["bitfinex","SOLUSD",1720247474236,29.6746,136.39,136.26,22.55]
["bitfinex","SOLUSD",1720247474549,120.0,136.38,136.26,22.55]
["bitfinex","SOLUSD",1720247475038,120.0,136.38,136.27,20.0]
["bitfinex","SOLUSD",1720247475540,127.3324,136.38,136.27,20.0]
["bitfinex","SOLUSD",1720247475739,0.17,136.37,136.27,20.0]
["bitfinex","SOLUSD",1720247476268,7.5031,136.37,136.27,20.0]
["bitfinex","SOLUSD",1720247476436,120.0,136.36,136.26,22.55]
["bitfinex","SOLUSD",1720247476749,106.2056,136.34,136.23,38.3746]
["bitfinex","SOLUSD",1720247476946,16.5551,136.32,136.23,38.3746]
["bitfinex","SOLUSD",1720247477739,16.5551,136.32,136.24,20.0]
["bitfinex","SOLUSD",1720247479467,6.2056,136.34,136.26,22.55]
["bitfinex","SOLUSD",1720247479836,16.5551,136.35,136.26,22.55]
["bitfinex","SOLUSD",1720247480051,16.5551,136.35,136.29,22.55]
["bitfinex","SOLUSD",1720247481642,6.2056,136.38,136.29,22.55]
["bitfinex","SOLUSD",1720247481941,20.0,136.37,136.29,22.55]
["bitfinex","SOLUSD",1720247483465,27.333,136.37,136.29,22.55]
["bitfinex","SOLUSD",1720247484666,20.0,136.37,136.29,22.55]
["bitfinex","SOLUSD",1720247485676,20.0,136.37,136.3,15.8328]
["bitfinex","SOLUSD",1720247485973,20.0,136.37,136.31,0.42105805]
["bitfinex","SOLUSD",1720247486149,20.0,136.38,136.31,0.42105805]
["bitfinex","SOLUSD",1720247486956,20.0,136.38,136.31,1.46691355]
["bitfinex","SOLUSD",1720247487474,20.0,136.38,136.3,15.8328]
["bitfinex","SOLUSD",1720247487976,106.4666,136.37,136.26,8.79970748]
["bitfinex","SOLUSD",1720247488279,7.3345,136.35,136.27,22.55]
["bitfinex","SOLUSD",1720247488450,20.17,136.36,136.27,22.55]
["bitfinex","SOLUSD",1720247488451,27.5035,136.36,136.27,22.55]
["bitfinex","SOLUSD",1720247490368,7.3344,136.35,136.27,22.55]
["bitfinex","SOLUSD",1720247490571,7.3346,136.34,136.27,22.55]
["bitfinex","SOLUSD",1720247490985,7.3346,136.34,136.26,8.79970748]
["bitfinex","SOLUSD",1720247491145,7.3352,136.33,136.25,38.3828]
["bitfinex","SOLUSD",1720247491348,6.4666,136.4,136.27,6.0781]
["bitfinex","SOLUSD",1720247491574,15.7947,136.42,136.32,15.8328]
["bitfinex","SOLUSD",1720247491786,111.77639705,136.44,136.34,22.55]
["bitfinex","SOLUSD",1720247491787,13.7958,136.44,136.34,22.55]
["bitfinex","SOLUSD",1720247492076,15.7947,136.45,136.34,22.55]
["bitfinex","SOLUSD",1720247492077,15.7947,136.45,136.37,22.55]
["bitfinex","SOLUSD",1720247492263,6.4666,136.47,136.38,0.59575752]
["bitfinex","SOLUSD",1720247492451,0.59575752,136.46,136.28,30.3028814]
["bitfinex","SOLUSD",1720247492657,0.59575752,136.46,136.38,22.55]
["bitfinex","SOLUSD",1720247493878,0.59575752,136.46,136.33,25.38]
["bitfinex","SOLUSD",1720247494049,0.59575752,136.46,136.34,0.17]
["bitfinex","SOLUSD",1720247494644,0.59575752,136.46,136.34,20.17]
["bitfinex","SOLUSD",1720247495567,0.59575752,136.46,136.35,21.6879]
["bitfinex","SOLUSD",1720247495870,0.59575752,136.46,136.36,20.17]
["bitfinex","SOLUSD",1720247496275,0.59575752,136.48,136.36,20.17]
["bitfinex","SOLUSD",1720247496568,15.0,136.45,136.36,20.17]
["bitfinex","SOLUSD",1720247496783,0.59575752,136.44,136.36,20.0]
["bitfinex","SOLUSD",1720247497078,0.59575752,136.46,136.36,20.0]
["bitfinex","SOLUSD",1720247497380,0.59575752,136.45,136.36,20.0]
["bitfinex","SOLUSD",1720247498259,15.0,136.44,136.36,20.0]
["bitfinex","SOLUSD",1720247498459,0.59575752,136.43,136.36,20.0]
["bitfinex","SOLUSD",1720247498847,15.0,136.42,136.36,20.0]
["bitfinex","SOLUSD",1720247499047,0.59575752,136.41,136.36,20.0]
["bitfinex","SOLUSD",1720247499448,0.59575752,136.43,136.36,20.0]
["bitfinex","SOLUSD",1720247500080,15.0,136.44,136.37,0.17]
["bitfinex","SOLUSD",1720247500255,0.59575752,136.47,136.37,0.17]
["bitfinex","SOLUSD",1720247500884,0.59575752,136.47,136.37,0.76212997]
["bitfinex","SOLUSD",1720247501047,0.59575752,136.48,136.38,22.27998655]
["bitfinex","SOLUSD",1720247501253,0.59575752,136.48,136.39,20.17]
["bitfinex","SOLUSD",1720247501489,0.59575752,136.5,136.4,0.89036733]
["bitfinex","SOLUSD",1720247501652,0.59575752,136.5,136.41,0.17]
["bitfinex","SOLUSD",1720247501851,0.59575752,136.5,136.41,1.63540468]
["bitfinex","SOLUSD",1720247503080,15.0,136.5,136.41,1.63540468]
["bitfinex","SOLUSD",1720247503381,0.59575752,136.51,136.41,1.63540468]
["bitfinex","SOLUSD",1720247503685,0.8367031,136.52,136.43,6.3798]
["bitfinex","SOLUSD",1720247503686,1.43246062,136.52,136.43,6.3798]
["bitfinex","SOLUSD",1720247503856,1.43246062,136.52,136.44,21.6351846]
["bitfinex","SOLUSD",1720247505058,0.8367031,136.52,136.44,21.6351846]
["bitfinex","SOLUSD",1720247505684,0.8367031,136.52,136.44,24.5720686]
["bitfinex","SOLUSD",1720247507090,0.8367031,136.52,136.46,25.38]
["bitfinex","SOLUSD",1720247507294,0.8367031,136.52,136.47,21.63476839]
["bitfinex","SOLUSD",1720247507589,0.8367031,136.52,136.47,29.79894144]
["bitfinex","SOLUSD",1720247507761,0.8367031,136.52,136.47,28.33417305]
["bitfinex","SOLUSD",1720247509066,0.8367031,136.52,136.48,6.3798]
["bitfinex","SOLUSD",1720247509389,0.8367031,136.52,136.49,20.17]
["bitfinex","SOLUSD",1720247510058,0.1,136.59,136.5,14.4309]
["bitfinex","SOLUSD",1720247510265,0.1,136.59,136.51,20.17]
["bitfinex","SOLUSD",1720247511486,0.1,136.59,136.51,28.33417305]
["bitfinex","SOLUSD",1720247512063,0.1,136.59,136.52,1.46335893]
["bitfinex","SOLUSD",1720247512380,0.1,136.59,136.53,0.17]
["bitfinex","SOLUSD",1720247512559,0.1,136.59,136.54,1.46323282]
["bitfinex","SOLUSD",1720247512759,0.1,136.59,136.55,0.17]
["bitfinex","SOLUSD",1720247513289,0.1,136.59,136.51,28.16417305]
["bitfinex","SOLUSD",1720247513492,0.1,136.59,136.52,0.17]
["bitfinex","SOLUSD",1720247515468,0.1,136.59,136.54,25.38]
["bitfinex","SOLUSD",1720247515784,0.1,136.59,136.55,20.17]
["bitfinex","SOLUSD",1720247516159,0.1,136.59,136.56,6.5539]
["bitfinex","SOLUSD",1720247516386,0.1,136.59,136.55,20.17]
["bitfinex","SOLUSD",1720247518095,6.4238,136.65,136.56,23.50337305]
["bitfinex","SOLUSD",1720247518270,16.0350031,136.66,136.58,25.38]
["bitfinex","SOLUSD",1720247518476,16.0350031,136.66,136.59,20.17]
["bitfinex","SOLUSD",1720247519261,0.8367031,136.66,136.59,26.7239]
["bitfinex","SOLUSD",1720247519463,0.14352254,136.69,136.62,25.38]
["bitfinex","SOLUSD",1720247519691,0.14352254,136.69,136.63,35.5092]
["bitfinex","SOLUSD",1720247520384,0.14352254,136.69,136.63,43.67337305]
["bitfinex","SOLUSD",1720247523479,0.14352254,136.69,136.62,25.38]
["bitfinex","SOLUSD",1720247523480,15.14352254,136.69,136.59,39.11138759]
["bitfinex","SOLUSD",1720247523664,15.0,136.67,136.59,41.91525127]
["bitfinex","SOLUSD",1720247523993,0.14352254,136.69,136.59,29.82607305]
["bitfinex","SOLUSD",1720247524177,15.0,136.68,136.57,105.14546557]
["bitfinex","SOLUSD",1720247524360,15.0,136.65,136.57,105.14546557]
["bitfinex","SOLUSD",1720247524564,16.0486,136.66,136.57,105.14546557]
["bitfinex","SOLUSD",1720247524565,15.0,136.63,136.57,105.14546557]
["bitfinex","SOLUSD",1720247524762,0.59575752,136.64,136.57,105.14546557]
["bitfinex","SOLUSD",1720247525074,0.59575752,136.65,136.57,105.14546557]
["bitfinex","SOLUSD",1720247525392,15.59575752,136.64,136.56,2.6923289]
["bitfinex","SOLUSD",1720247525579,15.0,136.62,136.56,2.6923289]
["bitfinex","SOLUSD",1720247525783,15.59575752,136.64,136.55,25.38]
["bitfinex","SOLUSD",1720247526370,15.59575752,136.64,136.51,281.4935]
["bitfinex","SOLUSD",1720247526371,15.0,136.61,136.51,281.4935]
["bitfinex","SOLUSD",1720247526696,15.0,136.61,136.51,21.5935]
["bitfinex","SOLUSD",1720247526989,0.59575752,136.64,136.51,21.5935]
["bitfinex","SOLUSD",1720247527295,15.59575752,136.65,136.51,21.5935]
["bitfinex","SOLUSD",1720247527593,16.0486,136.66,136.51,31.65654364]
["bitfinex","SOLUSD",1720247527594,15.0,136.63,136.51,31.65654364]
["bitfinex","SOLUSD",1720247527892,0.59575752,136.62,136.51,31.65654364]
["bitfinex","SOLUSD",1720247528090,0.59575752,136.64,136.51,31.65654364]
["bitfinex","SOLUSD",1720247528276,15.0,136.63,136.52,20.0]
["bitfinex","SOLUSD",1720247528477,0.59575752,136.62,136.52,20.0]
["bitfinex","SOLUSD",1720247528873,15.0,136.63,136.53,0.17]
["bitfinex","SOLUSD",1720247529075,0.59575752,136.64,136.53,0.17]
["bitfinex","SOLUSD",1720247529862,0.59575752,136.68,136.53,0.17]
["bitfinex","SOLUSD",1720247530068,0.59575752,136.68,136.53,7.53972861]
["bitfinex","SOLUSD",1720247530262,0.59575752,136.68,136.54,27.36972861]
["bitfinex","SOLUSD",1720247530463,0.59575752,136.68,136.55,105.33086586]
["bitfinex","SOLUSD",1720247530770,0.14352254,136.69,136.58,25.38]
["bitfinex","SOLUSD",1720247531266,15.14352254,136.69,136.59,20.17]
["bitfinex","SOLUSD",1720247531488,0.59575752,136.68,136.59,20.0]
["bitfinex","SOLUSD",1720247531797,15.0,136.66,136.59,20.0]
["bitfinex","SOLUSD",1720247532291,15.59575752,136.68,136.59,20.0]
["bitfinex","SOLUSD",1720247532488,0.59575752,136.67,136.58,20.0]
["bitfinex","SOLUSD",1720247532864,0.59575752,136.67,136.59,0.17]
["bitfinex","SOLUSD",1720247534281,0.59575752,136.67,136.58,20.0]
["bitfinex","SOLUSD",1720247534483,0.14352254,136.69,136.58,20.0]
["bitfinex","SOLUSD",1720247534484,0.73928006,136.69,136.58,20.0]
["bitfinex","SOLUSD",1720247534897,15.73928006,136.69,136.58,20.0]
["bitfinex","SOLUSD",1720247535275,15.0,136.67,136.58,20.0]
["bitfinex","SOLUSD",1720247535471,15.0,136.65,136.57,105.14546557]
["bitfinex","SOLUSD",1720247535677,0.59575752,136.64,136.57,105.14546557]
["bitfinex","SOLUSD",1720247535894,15.0,136.61,136.57,105.14546557]
["bitfinex","SOLUSD",1720247536094,15.0,136.61,136.52,7.36972861]
["bitfinex","SOLUSD",1720247536303,0.59575752,136.63,136.52,7.36972861]
["bitfinex","SOLUSD",1720247536480,15.59575752,136.63,136.52,7.36972861]
["bitfinex","SOLUSD",1720247536810,15.0,136.6,136.52,7.36972861]
["bitfinex","SOLUSD",1720247537009,15.0,136.62,136.52,7.36972861]
["bitfinex","SOLUSD",1720247537175,0.59575752,136.61,136.52,7.36972861]
["bitfinex","SOLUSD",1720247537374,0.59575752,136.61,136.53,20.0]
["bitfinex","SOLUSD",1720247537807,0.59575752,136.61,136.52,7.36972861]
["bitfinex","SOLUSD",1720247538015,15.0,136.6,136.52,7.36972861]
["bitfinex","SOLUSD",1720247538313,15.0,136.6,136.51,21.5935]
["bitfinex","SOLUSD",1720247539404,15.59575752,136.63,136.51,21.5935]
["bitfinex","SOLUSD",1720247540183,15.59575752,136.63,136.52,20.17]
["bitfinex","SOLUSD",1720247540513,15.0,136.6,136.52,20.17]
["bitfinex","SOLUSD",1720247540693,15.0,136.62,136.52,20.17]
["bitfinex","SOLUSD",1720247540890,0.59575752,136.63,136.52,20.17]
["bitfinex","SOLUSD",1720247541129,15.0,136.61,136.52,20.17]
["bitfinex","SOLUSD",1720247541280,0.59575752,136.6,136.52,20.17]
["bitfinex","SOLUSD",1720247542403,15.0,136.61,136.52,20.17]
["bitfinex","SOLUSD",1720247543613,0.59575752,136.6,136.52,20.17]
["bitfinex","SOLUSD",1720247543776,15.0,136.59,136.52,20.0]
["bitfinex","SOLUSD",1720247543983,0.59575752,136.58,136.52,20.0]
["bitfinex","SOLUSD",1720247544202,0.59575752,136.58,136.49,15.00011858]
["bitfinex","SOLUSD",1720247544203,15.0,136.57,136.49,7.36972861]
["bitfinex","SOLUSD",1720247544513,15.59575752,136.59,136.49,7.36972861]
["bitfinex","SOLUSD",1720247544684,15.0,136.61,136.49,7.36972861]
["bitfinex","SOLUSD",1720247544881,15.0,136.59,136.49,7.36972861]
["bitfinex","SOLUSD",1720247545086,0.59575752,136.58,136.49,7.36972861]
["bitfinex","SOLUSD",1720247545685,15.0,136.55,136.49,7.36972861]
["bitfinex","SOLUSD",1720247546215,15.59575752,136.57,136.5,20.0]
["bitfinex","SOLUSD",1720247551309,15.0,136.55,136.49,7.36972861]
["bitfinex","SOLUSD",1720247551493,0.59575752,136.54,136.47,6.5584]
["bitfinex","SOLUSD",1720247551897,0.59575752,136.54,136.46,41.0641]
["bitfinex","SOLUSD",1720247552422,15.0,136.55,136.46,41.0641]
["bitfinex","SOLUSD",1720247552423,15.59575752,136.55,136.46,41.0641]
["bitfinex","SOLUSD",1720247553307,15.59575752,136.55,136.47,20.17]
["bitfinex","SOLUSD",1720247553509,15.0,136.55,136.47,20.17]
["bitfinex","SOLUSD",1720247554026,0.59575752,136.54,136.47,20.17]
["bitfinex","SOLUSD",1720247554316,0.59575752,136.54,136.47,20.0]
["bitfinex","SOLUSD",1720247555806,0.59575752,136.54,136.5,22.52]
["bitfinex","SOLUSD",1720247556007,15.0,136.53,136.46,22.52]
["bitfinex","SOLUSD",1720247556213,15.0,136.5,136.46,22.52]
["bitfinex","SOLUSD",1720247556513,15.76575752,136.55,136.46,22.52]
["bitfinex","SOLUSD",1720247556820,15.0,136.5,136.42,16.5861]
["bitfinex","SOLUSD",1720247556999,15.0,136.5,136.41,7.36972861]
["bitfinex","SOLUSD",1720247557000,0.59575752,136.49,136.44,22.52]
["bitfinex","SOLUSD",1720247557203,15.0,136.48,136.44,22.52]
["bitfinex","SOLUSD",1720247557416,0.59575752,136.47,136.44,22.52]
["bitfinex","SOLUSD",1720247557617,0.59575752,136.48,136.44,22.52]
["bitfinex","SOLUSD",1720247557815,0.59575752,136.48,136.41,7.36972861]
["bitfinex","SOLUSD",1720247558018,6.6331,136.53,136.41,7.36972861]
["bitfinex","SOLUSD",1720247558217,0.59575752,136.53,136.43,25.36]
["bitfinex","SOLUSD",1720247558423,0.59575752,136.54,136.44,28.79431217]
["bitfinex","SOLUSD",1720247559111,0.59575752,136.54,136.45,0.17]
["bitfinex","SOLUSD",1720247559315,0.59575752,136.55,136.45,0.17]
["bitfinex","SOLUSD",1720247559824,0.59575752,136.55,136.45,1.63498152]
["bitfinex","SOLUSD",1720247561227,21.6331,136.56,136.45,1.63498152]
["bitfinex","SOLUSD",1720247561228,15.59575752,136.54,136.45,0.17]
["bitfinex","SOLUSD",1720247561401,15.0,136.5,136.44,7.36972861]
["bitfinex","SOLUSD",1720247561612,15.59575752,136.49,136.4,46.6193122]
["bitfinex","SOLUSD",1720247561800,0.59575752,136.48,136.4,38.99932861]
["bitfinex","SOLUSD",1720247563338,0.59575752,136.5,136.41,0.88538297]
["bitfinex","SOLUSD",1720247563498,15.0,136.51,136.4,46.62119103]
["bitfinex","SOLUSD",1720247563698,15.0,136.51,136.41,7.36972861]
["bitfinex","SOLUSD",1720247563938,15.0,136.53,136.42,0.57836004]
["bitfinex","SOLUSD",1720247564105,0.59575752,136.54,136.44,25.36]
["bitfinex","SOLUSD",1720247564398,0.59575752,136.54,136.46,16.5861]
["bitfinex","SOLUSD",1720247564598,0.59575752,136.54,136.47,1.46475528]
["bitfinex","SOLUSD",1720247564794,0.59575752,136.54,136.47,21.46475528]
["bitfinex","SOLUSD",1720247565019,15.59575752,136.55,136.47,21.46475528]
["bitfinex","SOLUSD",1720247565599,0.59575752,136.55,136.47,21.46475528]
["bitfinex","SOLUSD",1720247565807,0.59575752,136.55,136.47,27.73435528]
["bitfinex","SOLUSD",1720247566025,0.59575752,136.56,136.47,26.2696]
["bitfinex","SOLUSD",1720247566206,0.59575752,136.56,136.48,0.64063861]
["bitfinex","SOLUSD",1720247567405,0.59575752,136.56,136.49,1.35544328]
["bitfinex","SOLUSD",1720247568622,15.59575752,136.57,136.47,26.2696]
["bitfinex","SOLUSD",1720247568833,0.59575752,136.58,136.48,25.53]
["bitfinex","SOLUSD",1720247569036,0.59575752,136.58,136.49,21.46355677]
["bitfinex","SOLUSD",1720247569335,0.59575752,136.58,136.5,0.17]
["bitfinex","SOLUSD",1720247569544,0.59575752,136.58,136.5,1.63361926]
["bitfinex","SOLUSD",1720247570715,0.59575752,136.58,136.5,0.17]
["bitfinex","SOLUSD",1720247571163,0.59575752,136.6,136.5,0.17]
["bitfinex","SOLUSD",1720247572448,0.59575752,136.6,136.5,1.1010743]
["bitfinex","SOLUSD",1720247572639,0.59575752,136.6,136.5,0.17]
["bitfinex","SOLUSD",1720247574316,0.59575752,136.6,136.5,7.53972861]
["bitfinex","SOLUSD",1720247574515,0.59575752,136.6,136.51,20.0]
["bitfinex","SOLUSD",1720247574720,0.59575752,136.6,136.52,0.17]
["bitfinex","SOLUSD",1720247575531,0.59575752,136.6,136.53,15.5811]
["bitfinex","SOLUSD",1720247575733,0.59575752,136.61,136.54,26.64831918]
["bitfinex","SOLUSD",1720247576038,0.59575752,136.62,136.55,0.77802053]
["bitfinex","SOLUSD",1720247576225,0.59575752,136.64,136.56,0.81570377]
["bitfinex","SOLUSD",1720247577319,0.59575752,136.64,136.57,1.30196599]
["bitfinex","SOLUSD",1720247577520,6.0401,136.67,136.58,1.37952669]
["bitfinex","SOLUSD",1720247577752,0.59575752,136.66,136.58,1.37952669]
["bitfinex","SOLUSD",1720247577958,0.59575752,136.66,136.59,15.5811]
["bitfinex","SOLUSD",1720247578156,0.59575752,136.66,136.6,21.3793247]
["bitfinex","SOLUSD",1720247578372,0.59575752,136.66,136.61,1.37939298]
["bitfinex","SOLUSD",1720247578690,0.59575752,136.68,136.61,1.37939298]
["bitfinex","SOLUSD",1720247578951,15.59575752,136.68,136.61,1.37939298]
["bitfinex","SOLUSD",1720247579637,15.0,136.66,136.6,20.0]
["bitfinex","SOLUSD",1720247579841,0.59575752,136.65,136.6,20.0]
["bitfinex","SOLUSD",1720247580319,15.0,136.66,136.6,20.0]
["bitfinex","SOLUSD",1720247583865,15.0,136.66,136.62,22.48]
["bitfinex","SOLUSD",1720247587166,0.73928006,136.69,136.62,22.48]
["bitfinex","SOLUSD",1720247587370,0.14352254,136.69,136.62,22.48]
["bitfinex","SOLUSD",1720247587674,0.14352254,136.69,136.61,0.17]
["bitfinex","SOLUSD",1720247587675,0.14352254,136.69,136.65,22.48]
["bitfinex","SOLUSD",1720247590247,15.0,136.66,136.62,22.48]
["bitfinex","SOLUSD",1720247591458,15.0,136.68,136.62,22.48]
["bitfinex","SOLUSD",1720247591659,0.14352254,136.69,136.62,22.48]
["bitfinex","SOLUSD",1720247591856,0.14352254,136.69,136.65,22.48]
["bitfinex","SOLUSD",1720247592565,15.0,136.66,136.62,22.48]
["bitfinex","SOLUSD",1720247594243,15.0,136.62,136.59,22.48]
["bitfinex","SOLUSD",1720247594542,15.0,136.64,136.59,22.48]
["bitfinex","SOLUSD",1720247594748,0.59575752,136.63,136.59,22.48]
["bitfinex","SOLUSD",1720247595068,15.0,136.62,136.57,22.48]
["bitfinex","SOLUSD",1720247595277,0.59575752,136.61,136.57,22.48]
["bitfinex","SOLUSD",1720247595576,0.59575752,136.61,136.54,112.53829631]
["bitfinex","SOLUSD",1720247595775,0.59575752,136.61,136.55,22.48]
["bitfinex","SOLUSD",1720247595776,15.0,136.57,136.55,22.48]
["bitfinex","SOLUSD",1720247596080,0.59575752,136.61,136.52,38.0731]
["bitfinex","SOLUSD",1720247596081,15.0,136.59,136.52,38.0731]
["bitfinex","SOLUSD",1720247596248,0.59575752,136.58,136.52,38.0731]
["bitfinex","SOLUSD",1720247596453,15.0,136.56,136.52,38.0731]
["bitfinex","SOLUSD",1720247597683,15.0,136.58,136.52,38.0731]
["bitfinex","SOLUSD",1720247597874,15.0,136.58,136.52,15.5931]
["bitfinex","SOLUSD",1720247597875,0.59575752,136.57,136.52,15.5931]
["bitfinex","SOLUSD",1720247599297,15.59575752,136.6,136.52,15.5931]
["bitfinex","SOLUSD",1720247600981,15.59575752,136.6,136.53,20.0]
["bitfinex","SOLUSD",1720247601482,15.59575752,136.6,136.54,0.79055199]
["bitfinex","SOLUSD",1720247602901,15.0,136.6,136.54,0.79055199]
["bitfinex","SOLUSD",1720247603795,15.0,136.6,136.53,20.17]
["bitfinex","SOLUSD",1720247603993,15.0,136.6,136.54,0.17]
["bitfinex","SOLUSD",1720247604893,15.0,136.6,136.53,20.0]
["bitfinex","SOLUSD",1720247605298,0.59575752,136.59,136.53,20.0]
["bitfinex","SOLUSD",1720247605492,15.0,136.6,136.53,20.0]
["bitfinex","SOLUSD",1720247605713,15.0,136.62,136.54,0.17]
["bitfinex","SOLUSD",1720247606008,0.59575752,136.61,136.53,20.0]
["bitfinex","SOLUSD",1720247606369,15.59575752,136.62,136.54,0.17]
["bitfinex","SOLUSD",1720247606564,16.5257,136.65,136.55,6.0886]
["bitfinex","SOLUSD",1720247606795,17.12145752,136.65,136.56,20.17]
["bitfinex","SOLUSD",1720247607377,0.59575752,136.64,136.56,20.17]
["bitfinex","SOLUSD",1720247609007,16.5257,136.65,136.56,20.17]
["bitfinex","SOLUSD",1720247609189,17.12145752,136.65,136.56,20.17]
["bitfinex","SOLUSD",1720247611304,0.59575752,136.64,136.56,20.17]
["bitfinex","SOLUSD",1720247612006,15.59575752,136.64,136.56,20.17]
["bitfinex","SOLUSD",1720247613682,15.59575752,136.64,136.56,20.0]
["bitfinex","SOLUSD",1720247614370,15.0,136.62,136.56,20.0]
["bitfinex","SOLUSD",1720247614577,0.59575752,136.61,136.56,20.0]
["bitfinex","SOLUSD",1720247614792,0.59575752,136.61,136.53,20.0]
["bitfinex","SOLUSD",1720247616909,15.0,136.6,136.52,22.0826]
["bitfinex","SOLUSD",1720247617104,0.59575752,136.59,136.52,22.0826]
["bitfinex","SOLUSD",1720247617906,0.59575752,136.59,136.54,22.5]
["bitfinex","SOLUSD",1720247618207,0.59575752,136.59,136.55,20.0]
["bitfinex","SOLUSD",1720247623903,0.59575752,136.59,136.54,22.5]
["bitfinex","SOLUSD",1720247624288,15.0,136.58,136.54,22.5]
["bitfinex","SOLUSD",1720247624487,0.59575752,136.57,136.54,22.5]
["bitfinex","SOLUSD",1720247624888,15.0,136.58,136.54,22.5]
["bitfinex","SOLUSD",1720247625301,15.59575752,136.6,136.54,22.5]
["bitfinex","SOLUSD",1720247625520,15.0,136.6,136.54,22.5]
["bitfinex","SOLUSD",1720247625686,15.59575752,136.6,136.55,20.0]
["bitfinex","SOLUSD",1720247626008,6.6183,136.61,136.55,20.88505227]
["bitfinex","SOLUSD",1720247626215,15.0,136.62,136.57,22.5]
["bitfinex","SOLUSD",1720247627115,15.0,136.62,136.58,20.0]
["bitfinex","SOLUSD",1720247627494,15.59575752,136.64,136.58,21.17437931]
["bitfinex","SOLUSD",1720247627700,15.0,136.64,136.6,22.5]
["bitfinex","SOLUSD",1720247628093,15.0,136.66,136.6,22.5]
["bitfinex","SOLUSD",1720247628319,15.0,136.66,136.61,20.0]
["bitfinex","SOLUSD",1720247630707,15.0,136.66,136.63,22.5]
["bitfinex","SOLUSD",1720247631100,22.5105,136.68,136.63,22.5]
["bitfinex","SOLUSD",1720247631421,15.73928006,136.69,136.63,22.5]
["bitfinex","SOLUSD",1720247631618,0.73928006,136.69,136.64,20.0]
["bitfinex","SOLUSD",1720247631796,15.73928006,136.69,136.64,20.0]
["bitfinex","SOLUSD",1720247633219,15.73928006,136.69,136.63,22.5]
["bitfinex","SOLUSD",1720247633401,15.0,136.67,136.63,22.5]
["bitfinex","SOLUSD",1720247633593,15.0,136.67,136.58,16.1578]
["bitfinex","SOLUSD",1720247633594,15.0,136.65,136.6,22.5]
["bitfinex","SOLUSD",1720247633794,0.59575752,136.64,136.61,20.0]
["bitfinex","SOLUSD",1720247633995,0.59575752,136.64,136.6,22.5]
["bitfinex","SOLUSD",1720247634196,0.59575752,136.64,136.57,22.5]
["bitfinex","SOLUSD",1720247634197,15.0,136.63,136.57,22.5]
["bitfinex","SOLUSD",1720247634397,0.59575752,136.62,136.57,22.5]
["bitfinex","SOLUSD",1720247634614,15.59575752,136.63,136.57,22.5]
["bitfinex","SOLUSD",1720247635926,0.59575752,136.62,136.58,20.0]
["bitfinex","SOLUSD",1720247636525,0.59575752,136.62,136.58,20.99713332]
["bitfinex","SOLUSD",1720247636727,15.0,136.63,136.58,20.99713332]
["bitfinex","SOLUSD",1720247637032,15.0,136.65,136.58,20.0]
["bitfinex","SOLUSD",1720247637216,15.0,136.65,136.61,22.5]
["bitfinex","SOLUSD",1720247637537,15.59575752,136.67,136.61,22.5]
["bitfinex","SOLUSD",1720247639227,15.0,136.65,136.61,22.5]
["bitfinex","SOLUSD",1720247640930,0.59575752,136.64,136.61,22.5]
["bitfinex","SOLUSD",1720247641227,15.0,136.63,136.58,20.0]
["bitfinex","SOLUSD",1720247642199,123.9409,136.68,136.55,7.36972861]
["bitfinex","SOLUSD",1720247642200,15.0,136.61,136.55,7.36972861]
["bitfinex","SOLUSD",1720247642438,15.0,136.59,136.55,22.5]
["bitfinex","SOLUSD",1720247642641,0.59575752,136.58,136.55,22.5]
["bitfinex","SOLUSD",1720247642825,15.0,136.59,136.55,22.5]
["bitfinex","SOLUSD",1720247643144,0.59575752,136.58,136.55,22.5]
["bitfinex","SOLUSD",1720247643442,0.59575752,136.58,136.53,22.5]
["bitfinex","SOLUSD",1720247643639,0.59575752,136.6,136.53,22.5]
["bitfinex","SOLUSD",1720247643838,15.0,136.59,136.53,22.5]
["bitfinex","SOLUSD",1720247644021,0.59575752,136.58,136.53,22.5]
["bitfinex","SOLUSD",1720247644633,0.59575752,136.58,136.54,20.0]
["bitfinex","SOLUSD",1720247646044,15.59575752,136.61,136.54,20.0]
["bitfinex","SOLUSD",1720247646343,17.22005752,136.62,136.56,22.5]
["bitfinex","SOLUSD",1720247646532,17.22005752,136.62,136.57,20.0]
["bitfinex","SOLUSD",1720247648351,16.6243,136.62,136.56,22.5]
["bitfinex","SOLUSD",1720247648646,16.6243,136.62,136.57,20.0]
["bitfinex","SOLUSD",1720247649140,15.0,136.63,136.57,20.0]
["bitfinex","SOLUSD",1720247650038,0.59575752,136.62,136.57,20.0]
["bitfinex","SOLUSD",1720247650241,15.0,136.59,136.54,22.5]
["bitfinex","SOLUSD",1720247650451,0.59575752,136.58,136.54,22.5]
["bitfinex","SOLUSD",1720247650631,0.59575752,136.58,136.53,22.5]
["bitfinex","SOLUSD",1720247650826,15.0,136.57,136.53,22.5]
["bitfinex","SOLUSD",1720247651030,0.59575752,136.56,136.53,22.5]
["bitfinex","SOLUSD",1720247651959,0.59575752,136.56,136.5,22.5]
["bitfinex","SOLUSD",1720247652328,21.9674,136.59,136.5,22.5]
["bitfinex","SOLUSD",1720247652329,0.59575752,136.58,136.5,22.5]
["bitfinex","SOLUSD",1720247652650,0.59575752,136.58,136.53,22.5]
["bitfinex","SOLUSD",1720247653933,22.56315752,136.59,136.53,22.5]
["bitfinex","SOLUSD",1720247654654,0.59575752,136.61,136.56,22.5]
["bitfinex","SOLUSD",1720247654845,0.59575752,136.61,136.57,20.0]
["bitfinex","SOLUSD",1720247655650,0.59575752,136.62,136.57,20.0]
["bitfinex","SOLUSD",1720247656054,22.41395752,136.63,136.59,22.5]
["bitfinex","SOLUSD",1720247656220,37.41395752,136.66,136.59,22.5]
["bitfinex","SOLUSD",1720247656421,0.59575752,136.65,136.59,22.5]
["bitfinex","SOLUSD",1720247657436,0.59575752,136.65,136.58,0.51762839]
["bitfinex","SOLUSD",1720247657634,100.59575752,136.65,136.56,22.5]
["bitfinex","SOLUSD",1720247657836,15.0,136.63,136.56,22.5]
["bitfinex","SOLUSD",1720247658153,15.0,136.63,136.53,29.86972861]
["bitfinex","SOLUSD",1720247658154,21.8182,136.6,136.53,29.86972861]
["bitfinex","SOLUSD",1720247658335,0.59575752,136.59,136.53,22.5]
["bitfinex","SOLUSD",1720247658537,15.59575752,136.59,136.53,22.5]
["bitfinex","SOLUSD",1720247658837,15.0,136.57,136.53,22.5]
["bitfinex","SOLUSD",1720247659031,0.59575752,136.56,136.5,22.5]
["bitfinex","SOLUSD",1720247659424,15.0,136.57,136.5,22.5]
["bitfinex","SOLUSD",1720247659654,15.59575752,136.59,136.5,22.5]
["bitfinex","SOLUSD",1720247660128,15.59575752,136.59,136.51,20.0]
["bitfinex","SOLUSD",1720247661273,15.59575752,136.59,136.53,22.5]
["bitfinex","SOLUSD",1720247661456,15.59575752,136.59,136.54,20.0]
["bitfinex","SOLUSD",1720247661752,0.59575752,136.59,136.54,20.0]
["bitfinex","SOLUSD",1720247664840,22.41395752,136.6,136.54,20.0]
["bitfinex","SOLUSD",1720247665029,0.59575752,136.64,136.56,22.5]
["bitfinex","SOLUSD",1720247665236,0.59575752,136.67,136.62,22.5]
["bitfinex","SOLUSD",1720247667663,0.59575752,136.67,136.6,22.5]
["bitfinex","SOLUSD",1720247667850,0.59575752,136.67,136.61,20.0]
["bitfinex","SOLUSD",1720247668154,0.59575752,136.67,136.57,20.17]
["bitfinex","SOLUSD",1720247668369,15.59575752,136.67,136.57,20.17]
["bitfinex","SOLUSD",1720247670456,0.59575752,136.67,136.57,20.17]
["bitfinex","SOLUSD",1720247671043,0.59575752,136.67,136.57,27.53972861]
["bitfinex","SOLUSD",1720247674351,15.59575752,136.67,136.57,27.53972861]
["bitfinex","SOLUSD",1720247675462,15.0,136.65,136.57,27.36972861]
["bitfinex","SOLUSD",1720247675665,0.59575752,136.64,136.57,20.0]
["bitfinex","SOLUSD",1720247676364,16.2709,136.61,136.54,7.36972861]
["bitfinex","SOLUSD",1720247676555,0.59575752,136.6,136.54,7.36972861]
["bitfinex","SOLUSD",1720247677883,0.59575752,136.6,136.55,20.0]
["bitfinex","SOLUSD",1720247678177,16.2709,136.61,136.55,20.0]
["bitfinex","SOLUSD",1720247678343,6.2646,136.62,136.55,20.0]
["bitfinex","SOLUSD",1720247678540,6.2646,136.62,136.56,0.17]
["bitfinex","SOLUSD",1720247678779,0.59575752,136.61,136.55,20.0]
["bitfinex","SOLUSD",1720247679762,6.86035752,136.62,136.55,20.0]
["bitfinex","SOLUSD",1720247682079,0.59575752,136.64,136.55,27.36972861]
["bitfinex","SOLUSD",1720247682245,22.5355,136.65,136.56,7.53972861]
["bitfinex","SOLUSD",1720247682449,22.5355,136.65,136.57,20.0]
["bitfinex","SOLUSD",1720247684979,22.5355,136.65,136.58,0.17]
["bitfinex","SOLUSD",1720247687486,22.5355,136.65,136.57,20.0]
["bitfinex","SOLUSD",1720247687487,0.59575752,136.64,136.57,20.0]
["bitfinex","SOLUSD",1720247687778,0.59575752,136.64,136.6,22.48]
["bitfinex","SOLUSD",1720247687955,0.59575752,136.64,136.61,20.0]
["bitfinex","SOLUSD",1720247688585,22.5355,136.65,136.61,20.0]
["bitfinex","SOLUSD",1720247689060,22.5355,136.65,136.63,22.48]
["bitfinex","SOLUSD",1720247689560,0.59575752,136.64,136.56,7.36972861]
["bitfinex","SOLUSD",1720247689758,0.59575752,136.64,136.5,9.49125236]
["bitfinex","SOLUSD",1720247689759,15.0,136.63,136.55,22.48]
["bitfinex","SOLUSD",1720247689982,0.59575752,136.62,136.55,22.48]
["bitfinex","SOLUSD",1720247691445,0.59575752,136.62,136.58,22.48]
["bitfinex","SOLUSD",1720247691653,0.59575752,136.62,136.52,7.36972861]
["bitfinex","SOLUSD",1720247691878,0.59575752,136.62,136.56,22.48]
["bitfinex","SOLUSD",1720247692464,0.59575752,136.64,136.59,22.48]
["bitfinex","SOLUSD",1720247692693,0.59575752,136.64,136.62,22.48]
["bitfinex","SOLUSD",1720247693386,22.5355,136.65,136.62,22.48]
["bitfinex","SOLUSD",1720247693764,15.59575752,136.64,136.59,22.48]
["bitfinex","SOLUSD",1720247697059,0.59575752,136.64,136.59,22.48]
["bitfinex","SOLUSD",1720247697446,0.59575752,136.64,136.62,22.48]
["bitfinex","SOLUSD",1720247699165,23.13125752,136.65,136.62,22.48]
["bitfinex","SOLUSD",1720247699662,0.59575752,136.64,136.62,22.48]
["bitfinex","SOLUSD",1720247699850,0.59575752,136.64,136.59,22.48]
["bitfinex","SOLUSD",1720247702360,22.5355,136.65,136.59,22.48]
["bitfinex","SOLUSD",1720247702677,22.5355,136.65,136.62,22.48]
["bitfinex","SOLUSD",1720247703260,0.59575752,136.64,136.59,22.48]
["bitfinex","SOLUSD",1720247703461,15.59575752,136.64,136.59,22.48]
["bitfinex","SOLUSD",1720247704152,15.0,136.62,136.59,22.48]
["bitfinex","SOLUSD",1720247704352,0.59575752,136.61,136.59,22.48]
["bitfinex","SOLUSD",1720247705161,0.59575752,136.64,136.59,22.48]
["bitfinex","SOLUSD",1720247705363,23.13125752,136.65,136.62,22.48]
["bitfinex","SOLUSD",1720247705754,22.5355,136.65,136.62,22.48]
["bitfinex","SOLUSD",1720247706589,0.59575752,136.66,136.62,22.48]
["bitfinex","SOLUSD",1720247710968,15.0,136.64,136.62,22.48]
["bitfinex","SOLUSD",1720247711271,15.59575752,136.68,136.62,22.48]
["bitfinex","SOLUSD",1720247711580,0.59575752,136.67,136.62,22.48]
["bitfinex","SOLUSD",1720247711957,22.88772254,136.69,136.65,22.48]
["bitfinex","SOLUSD",1720247712674,15.0,136.68,136.65,22.48]
["bitfinex","SOLUSD",1720247712859,0.14352254,136.69,136.66,1.46173267]
["bitfinex","SOLUSD",1720247713060,0.14352254,136.69,136.66,21.46173267]
["bitfinex","SOLUSD",1720247713259,0.14352254,136.69,136.68,22.48]
["bitfinex","SOLUSD",1720247714864,0.14352254,136.69,136.66,42.48]
["bitfinex","SOLUSD",1720247715673,15.59575752,136.76,136.67,1.45876221]
["bitfinex","SOLUSD",1720247715869,15.59575752,136.76,136.7,22.48]
["bitfinex","SOLUSD",1720247716570,15.0,136.74,136.7,22.48]
["bitfinex","SOLUSD",1720247716771,15.59575752,136.74,136.7,22.48]
["bitfinex","SOLUSD",1720247717085,15.0,136.74,136.7,22.48]
["bitfinex","SOLUSD",1720247717760,15.0,136.76,136.71,0.54395688]
["bitfinex","SOLUSD",1720247717972,15.0,136.76,136.71,1.46264082]
["bitfinex","SOLUSD",1720247719376,15.0,136.76,136.7,22.48]
["bitfinex","SOLUSD",1720247719576,15.0,136.76,136.73,22.48]
["bitfinex","SOLUSD",1720247720667,0.9367031,136.79,136.73,22.48]
["bitfinex","SOLUSD",1720247720882,0.9367031,136.79,136.76,22.48]
["bitfinex","SOLUSD",1720247726468,15.9367031,136.79,136.76,22.48]
["bitfinex","SOLUSD",1720247726665,0.9367031,136.79,136.76,22.48]
["bitfinex","SOLUSD",1720247728907,15.0,136.78,136.74,42.48]
["bitfinex","SOLUSD",1720247729197,23.63886062,136.79,136.74,42.48]
["bitfinex","SOLUSD",1720247730380,15.0,136.78,136.74,22.48]
["bitfinex","SOLUSD",1720247730692,0.59575752,136.77,136.74,22.48]
["bitfinex","SOLUSD",1720247731577,15.59575752,136.78,136.74,22.48]
["bitfinex","SOLUSD",1720247731778,23.0431031,136.79,136.74,22.48]
["bitfinex","SOLUSD",1720247731779,0.9367031,136.79,136.74,22.48]
["bitfinex","SOLUSD",1720247732308,1.53246062,136.79,136.74,22.48]
["bitfinex","SOLUSD",1720247732589,1.53246062,136.79,136.75,1.46225479]
["bitfinex","SOLUSD",1720247732795,0.9367031,136.79,136.75,1.46225479]
["bitfinex","SOLUSD",1720247732982,0.9367031,136.79,136.77,22.48]
["bitfinex","SOLUSD",1720247734390,15.9367031,136.79,136.77,22.48]
["bitfinex","SOLUSD",1720247736884,0.9367031,136.79,136.77,22.48]
["bitfinex","SOLUSD",1720247737296,0.9367031,136.79,136.78,20.0]
["bitfinex","SOLUSD",1720247737798,0.9367031,136.79,136.78,20.17]
["bitfinex","SOLUSD",1720247737984,6.96755752,136.88,136.78,20.17]
["bitfinex","SOLUSD",1720247738184,6.96755752,136.88,136.83,22.48]
["bitfinex","SOLUSD",1720247738578,30.4267,136.89,136.84,1.4613469]
["bitfinex","SOLUSD",1720247739001,0.59575752,136.88,136.84,1.4613469]
["bitfinex","SOLUSD",1720247739190,30.4267,136.89,136.84,1.4613469]
["bitfinex","SOLUSD",1720247739191,15.0,136.87,136.84,1.4613469]
["bitfinex","SOLUSD",1720247739397,31.02245752,136.89,136.83,22.48]
["bitfinex","SOLUSD",1720247739581,15.0,136.86,136.83,22.48]
["bitfinex","SOLUSD",1720247739781,15.0,136.86,136.8,16.3797]
["bitfinex","SOLUSD",1720247739983,15.0,136.86,136.81,20.17]
["bitfinex","SOLUSD",1720247740306,31.02245752,136.89,136.81,20.17]
["bitfinex","SOLUSD",1720247740604,15.69575752,136.89,136.81,20.17]
["bitfinex","SOLUSD",1720247740817,15.1,136.89,136.81,20.17]
["bitfinex","SOLUSD",1720247742314,15.0,136.87,136.81,20.17]
["bitfinex","SOLUSD",1720247742613,15.1,136.89,136.81,20.17]
["bitfinex","SOLUSD",1720247745280,0.1,136.89,136.82,27.89721265]
["bitfinex","SOLUSD",1720247745491,0.1,136.89,136.83,20.0]
["bitfinex","SOLUSD",1720247745777,0.1,136.89,136.84,16.3797]
["bitfinex","SOLUSD",1720247746121,0.1,136.89,136.86,31.5048]
["bitfinex","SOLUSD",1720247746280,0.1,136.89,136.87,20.0]
["bitfinex","SOLUSD",1720247746780,0.1,136.89,136.88,1.63053034]
["bitfinex","SOLUSD",1720247747178,0.1,136.89,136.87,20.0]
["bitfinex","SOLUSD",1720247747505,0.1,136.89,136.87,21.46086738]
["bitfinex","SOLUSD",1720247747897,0.1,136.89,136.87,1.46086738]
["bitfinex","SOLUSD",1720247748329,0.1,136.89,136.85,20.0]
["bitfinex","SOLUSD",1720247748530,0.1,136.89,136.86,1.46090481]
["bitfinex","SOLUSD",1720247749629,0.1,136.89,136.85,20.0]
["bitfinex","SOLUSD",1720247750730,0.1,136.89,136.84,20.0]
["bitfinex","SOLUSD",1720247751335,0.1,136.89,136.85,1.40429721]
["bitfinex","SOLUSD",1720247751532,15.0,136.88,136.81,16.3797]
["bitfinex","SOLUSD",1720247751839,0.69575752,136.89,136.81,16.3797]
["bitfinex","SOLUSD",1720247751840,0.1,136.89,136.81,16.3797]
["bitfinex","SOLUSD",1720247752248,15.1,136.89,136.81,16.3797]
["bitfinex","SOLUSD",1720247752436,15.1,136.89,136.81,22.02974995]
["bitfinex","SOLUSD",1720247752601,0.1,136.89,136.81,22.02974995]
["bitfinex","SOLUSD",1720247752805,0.1,136.89,136.82,20.0]
["bitfinex","SOLUSD",1720247753329,0.1,136.89,136.83,0.17]
["bitfinex","SOLUSD",1720247753921,15.0,136.88,136.83,0.17]
["bitfinex","SOLUSD",1720247754132,0.1,136.89,136.83,1.47948075]
["bitfinex","SOLUSD",1720247754331,0.1,136.89,136.83,1.53980085]
["bitfinex","SOLUSD",1720247754915,0.1,136.89,136.83,26.74980085]
["bitfinex","SOLUSD",1720247755221,0.1,136.89,136.84,20.0]
["bitfinex","SOLUSD",1720247755425,0.1,136.89,136.85,1.63090217]
["bitfinex","SOLUSD",1720247755622,0.1,136.89,136.85,0.17]
["bitfinex","SOLUSD",1720247755926,0.1,136.89,136.86,22.3286]
["bitfinex","SOLUSD",1720247756236,0.1,136.89,136.87,20.17]
["bitfinex","SOLUSD",1720247756932,0.1,136.89,136.87,20.0]
["bitfinex","SOLUSD",1720247757133,0.1,136.89,136.84,20.0]
["bitfinex","SOLUSD",1720247757316,0.1,136.89,136.85,0.17]
["bitfinex","SOLUSD",1720247757738,0.1,136.89,136.82,127.28194186]
["bitfinex","SOLUSD",1720247758331,15.1,136.89,136.82,127.28194186]
["bitfinex","SOLUSD",1720247758531,15.1,136.89,136.82,121.19684186]
["bitfinex","SOLUSD",1720247758723,15.0,136.87,136.82,104.95334186]
["bitfinex","SOLUSD",1720247758924,0.59575752,136.88,136.82,104.95334186]
["bitfinex","SOLUSD",1720247759117,0.69575752,136.89,136.82,104.95334186]
["bitfinex","SOLUSD",1720247759825,15.0,136.88,136.85,22.4]
["bitfinex","SOLUSD",1720247760229,0.1,136.89,136.85,22.4]
["bitfinex","SOLUSD",1720247760834,15.1,136.89,136.85,22.4]
["bitfinex","SOLUSD",1720247761340,0.1,136.89,136.86,20.0]
["bitfinex","SOLUSD",1720247762137,15.0,136.88,136.85,22.4]
["bitfinex","SOLUSD",1720247762334,0.69575752,136.89,136.85,22.4]
["bitfinex","SOLUSD",1720247762512,0.1,136.89,136.85,22.4]
["bitfinex","SOLUSD",1720247762915,0.69575752,136.89,136.85,22.4]
["bitfinex","SOLUSD",1720247763134,0.1,136.89,136.85,22.4]
["bitfinex","SOLUSD",1720247763319,0.1,136.89,136.88,22.4]
["bitfinex","SOLUSD",1720247763830,0.1,136.89,136.85,22.4]
["bitfinex","SOLUSD",1720247764031,0.1,136.89,136.86,20.0]
["bitfinex","SOLUSD",1720247765223,0.1,136.89,136.85,22.4]
["bitfinex","SOLUSD",1720247769146,0.1,136.89,136.86,20.0]
["bitfinex","SOLUSD",1720247770739,0.69575752,136.89,136.86,20.0]
["bitfinex","SOLUSD",1720247771230,0.1,136.89,136.86,20.0]
["bitfinex","SOLUSD",1720247771430,0.69575752,136.89,136.86,20.0]
["bitfinex","SOLUSD",1720247773634,0.1,136.89,136.86,20.0]
["bitfinex","SOLUSD",1720247776527,0.1,136.89,136.88,22.4]
["bitfinex","SOLUSD",1720247776736,0.1,136.89,136.88,42.57]
["bitfinex","SOLUSD",1720247777944,0.8367031,136.93,136.88,64.97]
["bitfinex","SOLUSD",1720247778147,0.8367031,136.93,136.92,22.4]
["bitfinex","SOLUSD",1720247778325,0.8367031,136.93,136.92,42.4]
["bitfinex","SOLUSD",1720247779034,0.8367031,136.93,136.92,57.6887]
["bitfinex","SOLUSD",1720247779235,14.5,136.97,136.92,57.8587]
["bitfinex","SOLUSD",1720247779436,14.5,136.97,136.93,20.17]
["bitfinex","SOLUSD",1720247779825,14.6,136.99,136.93,20.17]
["bitfinex","SOLUSD",1720247780544,0.1,136.99,136.93,20.17]
["bitfinex","SOLUSD",1720247780750,14.5,136.98,136.93,20.0]
["bitfinex","SOLUSD",1720247780946,14.5,136.96,136.93,20.0]
["bitfinex","SOLUSD",1720247781151,14.5,136.94,136.92,22.4]
["bitfinex","SOLUSD",1720247781533,0.59575752,136.97,136.92,22.4]
["bitfinex","SOLUSD",1720247781728,15.09575752,136.97,136.92,22.4]
["bitfinex","SOLUSD",1720247781929,14.5,136.94,136.92,22.4]
["bitfinex","SOLUSD",1720247782335,14.5,136.96,136.92,22.4]
["bitfinex","SOLUSD",1720247783035,14.5,136.94,136.92,22.4]
["bitfinex","SOLUSD",1720247783949,14.5,136.96,136.92,22.4]
["bitfinex","SOLUSD",1720247784156,14.5,136.94,136.92,22.4]
["bitfinex","SOLUSD",1720247784730,0.59575752,136.93,136.88,22.4]
["bitfinex","SOLUSD",1720247785133,14.5,136.96,136.88,22.4]
["bitfinex","SOLUSD",1720247785358,0.59575752,136.95,136.91,22.4]
["bitfinex","SOLUSD",1720247785766,14.5,136.93,136.91,22.4]
["bitfinex","SOLUSD",1720247786061,15.09575752,136.95,136.91,22.4]
["bitfinex","SOLUSD",1720247786935,14.5,136.95,136.91,22.4]
["bitfinex","SOLUSD",1720247789041,15.09575752,136.97,136.94,22.4]
["bitfinex","SOLUSD",1720247789243,14.5,136.97,136.94,22.4]
["bitfinex","SOLUSD",1720247791364,14.5,136.95,136.94,22.4]
["bitfinex","SOLUSD",1720247792339,14.5,136.97,136.94,22.4]
["bitfinex","SOLUSD",1720247792757,6.85005752,136.96,136.88,22.4]
["bitfinex","SOLUSD",1720247793067,6.85005752,136.96,136.91,22.4]
["bitfinex","SOLUSD",1720247793068,21.35005752,136.96,136.91,22.4]
["bitfinex","SOLUSD",1720247793439,14.5,136.93,136.91,22.4]
["bitfinex","SOLUSD",1720247793743,14.5,136.91,136.88,22.4]
["bitfinex","SOLUSD",1720247794354,14.5,136.88,136.84,15.2887]
["bitfinex","SOLUSD",1720247794567,14.5,136.88,136.86,22.4]
["bitfinex","SOLUSD",1720247794863,14.5,136.91,136.86,22.4]
["bitfinex","SOLUSD",1720247795163,14.5,136.89,136.86,22.4]
["bitfinex","SOLUSD",1720247799144,14.5,136.93,136.86,22.4]
["bitfinex","SOLUSD",1720247799349,14.5,136.93,136.9,22.4]
["bitfinex","SOLUSD",1720247799751,30.3834,136.95,136.9,22.4]
["bitfinex","SOLUSD",1720247799944,14.5,136.95,136.9,22.4]
["bitfinex","SOLUSD",1720247800158,14.5,136.95,136.91,20.0]
["bitfinex","SOLUSD",1720247800473,14.5,136.95,136.93,22.4]
["bitfinex","SOLUSD",1720247806381,14.5,136.98,136.93,22.4]
["bitfinex","SOLUSD",1720247808162,14.5,136.98,136.94,20.0]
["bitfinex","SOLUSD",1720247809767,0.1,136.99,136.94,20.0]
["bitfinex","SOLUSD",1720247810765,0.1,136.99,136.96,22.4]
["bitfinex","SOLUSD",1720247811819,0.1,136.99,136.97,20.0]
["bitfinex","SOLUSD",1720247813074,14.5,136.98,136.97,20.0]
["bitfinex","SOLUSD",1720247813663,14.5,136.95,136.9,22.18508363]
["bitfinex","SOLUSD",1720247813864,16.7567,136.99,136.92,22.4]
["bitfinex","SOLUSD",1720247813865,14.5,136.97,136.92,22.4]
["bitfinex","SOLUSD",1720247814685,14.5,136.95,136.92,22.4]
["bitfinex","SOLUSD",1720247815471,14.5,136.93,136.89,22.4]
["bitfinex","SOLUSD",1720247816772,14.5,136.93,136.9,20.0]
["bitfinex","SOLUSD",1720247817199,14.5,136.96,136.89,22.4]
["bitfinex","SOLUSD",1720247817564,14.5,136.94,136.87,9.79229999]
["bitfinex","SOLUSD",1720247817792,14.5,136.92,136.86,22.7662]
["bitfinex","SOLUSD",1720247817994,14.5,136.92,136.88,22.4]
["bitfinex","SOLUSD",1720247818491,14.5,136.9,136.89,20.0]
["bitfinex","SOLUSD",1720247819196,14.5,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720247820488,14.5,136.91,136.89,20.0]
["bitfinex","SOLUSD",1720247820860,14.5,136.89,136.86,20.0]
["bitfinex","SOLUSD",1720247821060,14.5,136.91,136.86,42.4]
["bitfinex","SOLUSD",1720247821966,14.5,136.89,136.86,42.4]
["bitfinex","SOLUSD",1720247822701,14.5,136.89,136.86,22.4]
["bitfinex","SOLUSD",1720247824603,14.5,136.87,136.83,28.00514869]
["bitfinex","SOLUSD",1720247824801,14.5,136.87,136.84,20.0]
["bitfinex","SOLUSD",1720247825178,14.5,136.89,136.84,20.0]
["bitfinex","SOLUSD",1720247825678,15.09575752,136.91,136.86,22.4]
["bitfinex","SOLUSD",1720247825894,14.5,136.91,136.86,22.4]
["bitfinex","SOLUSD",1720247826098,15.09575752,136.93,136.87,20.75732041]
["bitfinex","SOLUSD",1720247827175,14.5,136.91,136.88,1.46082209]
["bitfinex","SOLUSD",1720247827691,14.5,136.91,136.87,20.0]
["bitfinex","SOLUSD",1720247829209,0.59575752,136.9,136.87,20.0]
["bitfinex","SOLUSD",1720247830311,14.5,136.89,136.87,20.0]
["bitfinex","SOLUSD",1720247830494,14.5,136.91,136.87,20.0]
["bitfinex","SOLUSD",1720247830707,0.59575752,136.9,136.86,22.4]
["bitfinex","SOLUSD",1720247830880,14.5,136.89,136.86,22.4]
["bitfinex","SOLUSD",1720247831282,14.5,136.91,136.86,22.4]
["bitfinex","SOLUSD",1720247831503,14.5,136.89,136.86,22.4]
["bitfinex","SOLUSD",1720247831925,14.5,136.87,136.86,22.4]
["bitfinex","SOLUSD",1720247832222,14.5,136.87,136.86,42.4]
["bitfinex","SOLUSD",1720247833011,14.5,136.87,136.86,20.0]
["bitfinex","SOLUSD",1720247833184,14.5,136.87,136.84,20.0]
["bitfinex","SOLUSD",1720247834406,14.5,136.89,136.84,20.0]
["bitfinex","SOLUSD",1720247834600,0.59575752,136.88,136.84,20.0]
["bitfinex","SOLUSD",1720247835016,14.5,136.89,136.84,20.0]
["bitfinex","SOLUSD",1720247836099,15.054,136.95,136.84,20.0]
["bitfinex","SOLUSD",1720247836100,14.5,136.87,136.84,42.4]
["bitfinex","SOLUSD",1720247836419,14.5,136.89,136.84,42.4]
["bitfinex","SOLUSD",1720247836601,14.5,136.87,136.84,42.4]
["bitfinex","SOLUSD",1720247837512,14.5,136.87,136.8,38.3504]
["bitfinex","SOLUSD",1720247837513,0.59575752,136.86,136.8,38.3504]
["bitfinex","SOLUSD",1720247837717,14.5,136.84,136.8,38.3504]
["bitfinex","SOLUSD",1720247838108,14.5,136.84,136.8,22.4]
["bitfinex","SOLUSD",1720247839101,0.59575752,136.83,136.8,22.4]
["bitfinex","SOLUSD",1720247839807,14.5,136.84,136.8,22.4]
["bitfinex","SOLUSD",1720247840217,0.59575752,136.83,136.8,22.4]
["bitfinex","SOLUSD",1720247840932,14.5,136.82,136.8,22.4]
["bitfinex","SOLUSD",1720247842630,14.5,136.82,136.77,13.04023241]
["bitfinex","SOLUSD",1720247842631,14.5,136.82,136.79,22.4]
["bitfinex","SOLUSD",1720247843206,0.59575752,136.81,136.79,22.4]
["bitfinex","SOLUSD",1720247843419,0.59575752,136.81,136.72,22.4]
["bitfinex","SOLUSD",1720247843420,14.5,136.8,136.73,15.0705]
["bitfinex","SOLUSD",1720247843608,14.5,136.8,136.74,20.0]
["bitfinex","SOLUSD",1720247844015,14.5,136.8,136.75,22.4]
["bitfinex","SOLUSD",1720247844612,22.0516,136.84,136.72,7.36972861]
["bitfinex","SOLUSD",1720247844613,14.5,136.78,136.72,7.36972861]
["bitfinex","SOLUSD",1720247844803,14.5,136.8,136.73,22.4]
["bitfinex","SOLUSD",1720247845119,0.59575752,136.79,136.73,22.4]
["bitfinex","SOLUSD",1720247845328,14.5,136.78,136.73,22.4]
["bitfinex","SOLUSD",1720247845804,14.5,136.76,136.69,22.71176946]
["bitfinex","SOLUSD",1720247845999,0.59575752,136.75,136.7,22.4]
["bitfinex","SOLUSD",1720247846416,15.09575752,136.75,136.7,22.4]
["bitfinex","SOLUSD",1720247847200,15.09575752,136.75,136.71,20.0]
["bitfinex","SOLUSD",1720247847635,36.5516,136.77,136.71,20.0]
["bitfinex","SOLUSD",1720247847838,0.59575752,136.76,136.71,20.0]
["bitfinex","SOLUSD",1720247849733,14.5,136.75,136.71,20.0]
["bitfinex","SOLUSD",1720247849935,0.59575752,136.74,136.71,20.0]
["bitfinex","SOLUSD",1720247850105,0.59575752,136.74,136.66,30.04280867]
["bitfinex","SOLUSD",1720247850302,22.0516,136.77,136.66,22.4]
["bitfinex","SOLUSD",1720247850303,14.5,136.72,136.66,22.4]
["bitfinex","SOLUSD",1720247850506,0.59575752,136.73,136.66,22.4]
["bitfinex","SOLUSD",1720247850807,15.09575752,136.76,136.69,22.4]
["bitfinex","SOLUSD",1720247851507,15.09575752,136.76,136.7,20.0]
["bitfinex","SOLUSD",1720247852321,14.5,136.76,136.7,20.0]
["bitfinex","SOLUSD",1720247852524,22.0516,136.8,136.72,22.4]
["bitfinex","SOLUSD",1720247852525,14.5,136.78,136.72,22.4]
["bitfinex","SOLUSD",1720247852722,0.59575752,136.77,136.73,20.0]
["bitfinex","SOLUSD",1720247853048,14.5,136.76,136.72,22.4]
["bitfinex","SOLUSD",1720247854023,0.59575752,136.75,136.72,22.4]
["bitfinex","SOLUSD",1720247854230,14.5,136.74,136.69,22.4]
["bitfinex","SOLUSD",1720247854413,14.5,136.72,136.69,22.4]
["bitfinex","SOLUSD",1720247856839,0.59575752,136.71,136.66,22.4]
["bitfinex","SOLUSD",1720247857045,0.59575752,136.71,136.67,20.0]
["bitfinex","SOLUSD",1720247857423,0.59575752,136.71,136.66,22.4]
["bitfinex","SOLUSD",1720247857629,14.5,136.7,136.66,22.4]
["bitfinex","SOLUSD",1720247858319,0.59575752,136.69,136.66,22.4]
["bitfinex","SOLUSD",1720247859540,14.5,136.7,136.66,22.4]
["bitfinex","SOLUSD",1720247859847,0.59575752,136.69,136.66,22.4]
["bitfinex","SOLUSD",1720247860036,0.59575752,136.69,136.63,22.4]
["bitfinex","SOLUSD",1720247860037,14.5,136.68,136.63,22.4]
["bitfinex","SOLUSD",1720247860236,0.59575752,136.67,136.64,20.0]
["bitfinex","SOLUSD",1720247861127,14.5,136.66,136.64,20.0]
["bitfinex","SOLUSD",1720247861319,0.59575752,136.65,136.61,0.1]
["bitfinex","SOLUSD",1720247861517,0.59575752,136.65,136.61,20.1]
["bitfinex","SOLUSD",1720247862217,14.5,136.64,136.61,20.1]
["bitfinex","SOLUSD",1720247862721,15.09575752,136.66,136.61,20.1]
["bitfinex","SOLUSD",1720247863731,14.5,136.66,136.61,20.1]
["bitfinex","SOLUSD",1720247863929,14.5,136.68,136.61,20.1]
["bitfinex","SOLUSD",1720247864132,14.5,136.68,136.63,22.4]
["bitfinex","SOLUSD",1720247864336,0.59575752,136.67,136.64,20.0]
["bitfinex","SOLUSD",1720247864526,14.5,136.68,136.64,20.0]
["bitfinex","SOLUSD",1720247864920,14.5,136.73,136.64,20.0]
["bitfinex","SOLUSD",1720247865127,14.5,136.73,136.66,22.4]
["bitfinex","SOLUSD",1720247865128,0.59575752,136.73,136.66,22.4]
["bitfinex","SOLUSD",1720247865430,0.59575752,136.73,136.67,20.17]
["bitfinex","SOLUSD",1720247865841,15.09575752,136.73,136.67,20.17]
["bitfinex","SOLUSD",1720247866033,14.5,136.73,136.67,20.17]
["bitfinex","SOLUSD",1720247867257,0.59575752,136.74,136.69,22.4]
["bitfinex","SOLUSD",1720247867625,0.59575752,136.74,136.7,20.0]
["bitfinex","SOLUSD",1720247867855,14.5,136.73,136.7,20.0]
["bitfinex","SOLUSD",1720247868264,0.59575752,136.74,136.7,20.0]
["bitfinex","SOLUSD",1720247868553,14.5,136.73,136.7,20.0]
["bitfinex","SOLUSD",1720247868931,14.5,136.73,136.65,6.96022861]
["bitfinex","SOLUSD",1720247869137,14.5,136.71,136.67,22.4]
["bitfinex","SOLUSD",1720247869358,15.09575752,136.72,136.68,20.0]
["bitfinex","SOLUSD",1720247869654,14.5,136.72,136.68,20.0]
["bitfinex","SOLUSD",1720247869834,15.09575752,136.74,136.68,20.0]
["bitfinex","SOLUSD",1720247870152,0.59575752,136.73,136.69,1.46291588]
["bitfinex","SOLUSD",1720247870331,15.09575752,136.74,136.69,1.46291588]
["bitfinex","SOLUSD",1720247870729,15.09575752,136.74,136.68,20.0]
["bitfinex","SOLUSD",1720247871047,0.59575752,136.73,136.68,20.0]
["bitfinex","SOLUSD",1720247871258,15.09575752,136.74,136.68,20.0]
["bitfinex","SOLUSD",1720247871632,14.5,136.76,136.7,22.4]
["bitfinex","SOLUSD",1720247871931,14.5,136.74,136.7,22.4]
["bitfinex","SOLUSD",1720247872256,14.5,136.72,136.68,20.0]
["bitfinex","SOLUSD",1720247872655,14.5,136.7,136.67,22.4]
["bitfinex","SOLUSD",1720247872850,14.5,136.7,136.68,20.0]
["bitfinex","SOLUSD",1720247873153,14.5,136.72,136.68,20.0]
["bitfinex","SOLUSD",1720247873455,14.5,136.7,136.68,20.0]
["bitfinex","SOLUSD",1720247873651,14.5,136.72,136.68,20.0]
["bitfinex","SOLUSD",1720247876071,0.59575752,136.77,136.68,20.0]
["bitfinex","SOLUSD",1720247876072,14.5,136.74,136.7,22.4]
["bitfinex","SOLUSD",1720247876238,14.5,136.74,136.71,20.65509292]
["bitfinex","SOLUSD",1720247876437,14.5,136.74,136.71,21.02975256]
["bitfinex","SOLUSD",1720247876662,14.5,136.74,136.72,1.46265071]
["bitfinex","SOLUSD",1720247877174,14.5,136.74,136.71,20.0]
["bitfinex","SOLUSD",1720247878754,14.5,136.74,136.72,0.73409103]
["bitfinex","SOLUSD",1720247878942,14.5,136.74,136.72,1.46265988]
["bitfinex","SOLUSD",1720247879567,14.5,136.76,136.73,22.4]
["bitfinex","SOLUSD",1720247879772,14.5,136.76,136.74,21.46243781]
["bitfinex","SOLUSD",1720247879945,7.90315752,136.85,136.74,21.46243781]
["bitfinex","SOLUSD",1720247879946,14.5,136.78,136.74,21.46243781]
["bitfinex","SOLUSD",1720247882564,14.5,136.78,136.74,20.0]
["bitfinex","SOLUSD",1720247882765,14.5,136.76,136.74,20.0]
["bitfinex","SOLUSD",1720247883640,14.5,136.76,136.74,20.49205934]
["bitfinex","SOLUSD",1720247884180,14.5,136.76,136.74,20.0]
["bitfinex","SOLUSD",1720247884361,0.59575752,136.75,136.74,20.0]
["bitfinex","SOLUSD",1720247884936,0.59575752,136.75,136.73,22.4]
["bitfinex","SOLUSD",1720247886170,14.5,136.76,136.73,22.4]
["bitfinex","SOLUSD",1720247886681,14.5,136.78,136.73,22.4]
["bitfinex","SOLUSD",1720247886981,0.59575752,136.81,136.76,22.4]
["bitfinex","SOLUSD",1720247887142,22.11475752,136.82,136.76,22.4]
["bitfinex","SOLUSD",1720247887350,15.3606,136.82,136.76,22.4]
["bitfinex","SOLUSD",1720247887548,0.59575752,136.84,136.76,22.4]
["bitfinex","SOLUSD",1720247887869,15.09575752,136.84,136.77,20.17]
["bitfinex","SOLUSD",1720247888353,14.5,136.84,136.79,22.4]
["bitfinex","SOLUSD",1720247888565,0.59575752,136.87,136.8,20.0]
["bitfinex","SOLUSD",1720247888747,15.09575752,136.87,136.82,22.4]
["bitfinex","SOLUSD",1720247889075,20.6584,136.91,136.82,28.7706]
["bitfinex","SOLUSD",1720247889286,0.59575752,136.9,136.83,20.17]
["bitfinex","SOLUSD",1720247889466,0.59575752,136.9,136.85,22.4]
["bitfinex","SOLUSD",1720247889650,14.5,136.89,136.85,22.4]
["bitfinex","SOLUSD",1720247889850,14.5,136.89,136.83,20.17]
["bitfinex","SOLUSD",1720247890448,14.5,136.91,136.83,20.17]
["bitfinex","SOLUSD",1720247890975,14.5,136.89,136.83,20.17]
["bitfinex","SOLUSD",1720247891147,14.5,136.87,136.83,20.17]
["bitfinex","SOLUSD",1720247891348,14.5,136.89,136.83,20.0]
["bitfinex","SOLUSD",1720247891857,14.5,136.87,136.83,20.0]
["bitfinex","SOLUSD",1720247892068,0.59575752,136.86,136.83,20.0]
["bitfinex","SOLUSD",1720247892377,15.09575752,136.86,136.77,12.94412917]
["bitfinex","SOLUSD",1720247892556,15.09575752,136.86,136.78,20.17]
["bitfinex","SOLUSD",1720247892557,14.5,136.84,136.78,20.17]
["bitfinex","SOLUSD",1720247892758,14.5,136.84,136.78,20.0]
["bitfinex","SOLUSD",1720247894375,14.5,136.84,136.79,0.17]
["bitfinex","SOLUSD",1720247896678,14.5,136.86,136.79,0.17]
["bitfinex","SOLUSD",1720247898165,14.5,136.83,136.79,0.17]
["bitfinex","SOLUSD",1720247899270,14.5,136.83,136.78,20.0]
["bitfinex","SOLUSD",1720247902201,0.59575752,136.82,136.78,20.0]
["bitfinex","SOLUSD",1720247902369,14.5,136.81,136.78,20.0]
["bitfinex","SOLUSD",1720247903566,14.5,136.81,136.74,6.0358]
["bitfinex","SOLUSD",1720247903567,0.59575752,136.8,136.75,20.0]
["bitfinex","SOLUSD",1720247904167,14.5,136.85,136.75,20.0]
["bitfinex","SOLUSD",1720247904385,14.5,136.85,136.76,0.17]
["bitfinex","SOLUSD",1720247904790,14.5,136.85,136.76,6.74352917]
["bitfinex","SOLUSD",1720247905004,14.5,136.85,136.77,20.0]
["bitfinex","SOLUSD",1720247905311,14.5,136.83,136.77,20.0]
["bitfinex","SOLUSD",1720247906084,0.59575752,136.84,136.77,20.0]
["bitfinex","SOLUSD",1720247906402,15.09575752,136.85,136.78,0.17]
["bitfinex","SOLUSD",1720247907263,14.5,136.83,136.77,20.0]
["bitfinex","SOLUSD",1720247907463,14.5,136.81,136.77,20.0]
["bitfinex","SOLUSD",1720247907772,14.5,136.83,136.77,20.0]
["bitfinex","SOLUSD",1720247907970,0.59575752,136.82,136.77,20.0]
["bitfinex","SOLUSD",1720247908185,22.8389,136.87,136.73,110.64609671]
["bitfinex","SOLUSD",1720247908186,14.5,136.77,136.73,110.64609671]
["bitfinex","SOLUSD",1720247908385,14.5,136.77,136.68,22.3041]
["bitfinex","SOLUSD",1720247908386,0.59575752,136.76,136.68,22.3041]
["bitfinex","SOLUSD",1720247909595,14.5,136.75,136.68,22.3041]
["bitfinex","SOLUSD",1720247909795,14.5,136.75,136.69,20.0]
["bitfinex","SOLUSD",1720247911393,14.5,136.77,136.7,0.17]
["bitfinex","SOLUSD",1720247911579,0.59575752,136.76,136.7,0.17]
["bitfinex","SOLUSD",1720247912395,14.5,136.75,136.7,0.17]
["bitfinex","SOLUSD",1720247913392,0.59575752,136.74,136.69,20.0]
["bitfinex","SOLUSD",1720247913608,0.59575752,136.74,136.64,61.12519701]
["bitfinex","SOLUSD",1720247913609,0.59575752,136.74,136.68,0.17]
["bitfinex","SOLUSD",1720247914377,14.5,136.73,136.68,0.17]
["bitfinex","SOLUSD",1720247914581,14.5,136.75,136.68,0.17]
["bitfinex","SOLUSD",1720247914864,14.5,136.73,136.68,0.17]
["bitfinex","SOLUSD",1720247915491,0.59575752,136.72,136.65,20.0]
["bitfinex","SOLUSD",1720247916473,0.59575752,136.72,136.64,7.64026933]
["bitfinex","SOLUSD",1720247916474,14.5,136.66,136.64,7.64026933]
["bitfinex","SOLUSD",1720247916693,14.5,136.66,136.61,14.6]
["bitfinex","SOLUSD",1720247916994,14.5,136.68,136.61,14.6]
["bitfinex","SOLUSD",1720247917170,14.5,136.68,136.61,0.1]
["bitfinex","SOLUSD",1720247917372,14.5,136.68,136.61,1.46831568]
["bitfinex","SOLUSD",1720247917593,14.5,136.68,136.61,0.1]
["bitfinex","SOLUSD",1720247917977,14.5,136.68,136.61,1.56349604]
["bitfinex","SOLUSD",1720247920396,14.5,136.68,136.62,0.17]
["bitfinex","SOLUSD",1720247920704,0.59575752,136.67,136.61,0.1]
["bitfinex","SOLUSD",1720247921493,14.5,136.66,136.61,0.1]
["bitfinex","SOLUSD",1720247921670,0.59575752,136.65,136.61,0.1]
["bitfinex","SOLUSD",1720247922200,14.5,136.64,136.61,0.1]
["bitfinex","SOLUSD",1720247922582,0.59575752,136.63,136.61,0.1]
["bitfinex","SOLUSD",1720247923298,6.2152,136.62,136.61,0.1]
["bitfinex","SOLUSD",1720247923598,20.7152,136.62,136.61,0.1]
["bitfinex","SOLUSD",1720247924898,6.2152,136.62,136.61,0.1]
["bitfinex","SOLUSD",1720247925084,20.7152,136.62,136.61,0.1]
["bitfinex","SOLUSD",1720247927783,20.8852,136.62,136.61,0.1]
["bitfinex","SOLUSD",1720247928589,14.5,136.6,136.59,0.8367031]
["bitfinex","SOLUSD",1720247928808,15.09575752,136.6,136.59,0.8367031]
["bitfinex","SOLUSD",1720247929028,35.09575752,136.6,136.59,0.8367031]
["bitfinex","SOLUSD",1720247929185,35.26575752,136.6,136.59,0.8367031]
["bitfinex","SOLUSD",1720247929501,35.09575752,136.6,136.59,0.8367031]
["bitfinex","SOLUSD",1720247929704,35.26575752,136.6,136.59,0.8367031]
["bitfinex","SOLUSD",1720247929887,15.09575752,136.6,136.59,0.8367031]
["bitfinex","SOLUSD",1720247934996,15.26575752,136.6,136.59,0.8367031]
["bitfinex","SOLUSD",1720247935194,22.58635752,136.6,136.59,0.8367031]
["bitfinex","SOLUSD",1720247935414,22.58635752,136.6,136.51,0.1]
["bitfinex","SOLUSD",1720247935415,14.5,136.54,136.51,0.1]
["bitfinex","SOLUSD",1720247935607,7.3213,136.59,136.51,0.1]
["bitfinex","SOLUSD",1720247935608,0.59575752,136.53,136.51,0.1]
["bitfinex","SOLUSD",1720247935923,0.59575752,136.55,136.51,0.1]
["bitfinex","SOLUSD",1720247936906,14.5,136.54,136.51,0.1]
["bitfinex","SOLUSD",1720247937108,0.59575752,136.53,136.51,0.1]
["bitfinex","SOLUSD",1720247937522,0.59575752,136.57,136.51,0.1]
["bitfinex","SOLUSD",1720247938018,14.5,136.55,136.51,0.1]
["bitfinex","SOLUSD",1720247938204,0.59575752,136.54,136.51,0.1]
["bitfinex","SOLUSD",1720247938401,0.59575752,136.57,136.51,0.1]
["bitfinex","SOLUSD",1720247938599,14.5,136.56,136.51,0.1]
["bitfinex","SOLUSD",1720247938924,0.59575752,136.55,136.51,0.1]
["bitfinex","SOLUSD",1720247940325,14.5,136.54,136.51,0.1]
["bitfinex","SOLUSD",1720247940529,0.59575752,136.53,136.51,0.1]
["bitfinex","SOLUSD",1720247941010,0.59575752,136.55,136.51,0.1]
["bitfinex","SOLUSD",1720247941720,0.59575752,136.57,136.51,0.1]
["bitfinex","SOLUSD",1720247941912,14.5,136.56,136.51,0.1]
["bitfinex","SOLUSD",1720247942227,15.1399,136.58,136.51,17.26555919]
["bitfinex","SOLUSD",1720247942228,14.5,136.58,136.51,17.26555919]
["bitfinex","SOLUSD",1720247942439,0.59575752,136.57,136.52,20.17]
["bitfinex","SOLUSD",1720247942610,0.59575752,136.57,136.53,1.05881729]
["bitfinex","SOLUSD",1720247943006,14.5,136.58,136.53,1.05881729]
["bitfinex","SOLUSD",1720247943211,14.5,136.58,136.52,21.63459108]
["bitfinex","SOLUSD",1720247943630,0.59575752,136.57,136.52,21.63459108]
["bitfinex","SOLUSD",1720247943816,0.59575752,136.57,136.52,20.17]
["bitfinex","SOLUSD",1720247944236,14.5,136.58,136.52,20.17]
["bitfinex","SOLUSD",1720247944613,14.5,136.6,136.52,20.17]
["bitfinex","SOLUSD",1720247945019,0.59575752,136.59,136.52,20.17]
["bitfinex","SOLUSD",1720247945228,14.5,136.6,136.52,20.17]
["bitfinex","SOLUSD",1720247945229,15.09575752,136.6,136.52,20.17]
["bitfinex","SOLUSD",1720247945426,15.09575752,136.6,136.53,6.653]
["bitfinex","SOLUSD",1720247945427,14.5,136.6,136.53,6.653]
["bitfinex","SOLUSD",1720247945627,14.5,136.64,136.54,0.17]
["bitfinex","SOLUSD",1720247945832,0.59575752,136.63,136.54,20.17]
["bitfinex","SOLUSD",1720247946128,14.5,136.62,136.54,20.17]
["bitfinex","SOLUSD",1720247946306,0.59575752,136.61,136.54,20.17]
["bitfinex","SOLUSD",1720247946508,14.5,136.6,136.54,20.17]
["bitfinex","SOLUSD",1720247946707,0.59575752,136.59,136.54,20.17]
["bitfinex","SOLUSD",1720247947517,14.5,136.6,136.54,20.17]
["bitfinex","SOLUSD",1720247947724,14.5,136.63,136.54,20.17]
["bitfinex","SOLUSD",1720247947925,0.59575752,136.62,136.54,20.17]
["bitfinex","SOLUSD",1720247948439,14.5,136.6,136.54,20.17]
["bitfinex","SOLUSD",1720247948604,0.59575752,136.62,136.54,20.17]
["bitfinex","SOLUSD",1720247948811,0.59575752,136.63,136.56,16.107]
["bitfinex","SOLUSD",1720247949009,0.59575752,136.63,136.57,21.63396193]
["bitfinex","SOLUSD",1720247949228,14.5,136.61,136.57,20.17]
["bitfinex","SOLUSD",1720247949642,0.59575752,136.63,136.57,20.17]
["bitfinex","SOLUSD",1720247949835,14.5,136.65,136.57,20.17]
["bitfinex","SOLUSD",1720247950921,0.59575752,136.64,136.57,20.17]
["bitfinex","SOLUSD",1720247951118,14.5,136.63,136.57,20.17]
["bitfinex","SOLUSD",1720247951325,0.59575752,136.62,136.57,20.17]
["bitfinex","SOLUSD",1720247952627,14.5,136.63,136.57,20.17]
["bitfinex","SOLUSD",1720247953024,14.5,136.61,136.57,20.17]
["bitfinex","SOLUSD",1720247953241,14.5,136.63,136.57,20.17]
["bitfinex","SOLUSD",1720247955847,14.5,136.65,136.57,20.17]
["bitfinex","SOLUSD",1720247956053,14.5,136.63,136.57,20.17]
["bitfinex","SOLUSD",1720247956939,0.59575752,136.62,136.57,20.17]
["bitfinex","SOLUSD",1720247958162,0.59575752,136.62,136.57,20.0]
["bitfinex","SOLUSD",1720247958723,14.5,136.61,136.57,20.0]
["bitfinex","SOLUSD",1720247959017,0.59575752,136.6,136.57,20.0]
["bitfinex","SOLUSD",1720247959435,0.59575752,136.6,136.53,22.5964]
["bitfinex","SOLUSD",1720247959655,14.5,136.61,136.54,20.0]
["bitfinex","SOLUSD",1720247959830,0.59575752,136.6,136.54,20.0]
["bitfinex","SOLUSD",1720247960244,14.5,136.61,136.54,20.0]
["bitfinex","SOLUSD",1720247960450,0.59575752,136.6,136.54,20.0]
["bitfinex","SOLUSD",1720247960832,0.59575752,136.6,136.55,0.17]
["bitfinex","SOLUSD",1720247962054,14.5,136.59,136.55,0.17]
["bitfinex","SOLUSD",1720247964231,0.59575752,136.58,136.54,20.0]
["bitfinex","SOLUSD",1720247964558,0.59575752,136.58,136.53,15.9434]
["bitfinex","SOLUSD",1720247965375,0.59575752,136.58,136.51,22.59]
["bitfinex","SOLUSD",1720247965749,0.59575752,136.58,136.52,20.0]
["bitfinex","SOLUSD",1720247966134,14.5,136.6,136.52,20.0]
["bitfinex","SOLUSD",1720247966336,14.5,136.6,136.53,1.46206289]
["bitfinex","SOLUSD",1720247966534,15.09575752,136.62,136.54,22.49]
["bitfinex","SOLUSD",1720247966754,15.09575752,136.62,136.55,20.17]
["bitfinex","SOLUSD",1720247967135,0.59575752,136.61,136.55,20.17]
["bitfinex","SOLUSD",1720247969164,14.5,136.62,136.56,15.9434]
["bitfinex","SOLUSD",1720247969362,14.5,136.62,136.57,1.59931899]
["bitfinex","SOLUSD",1720247969674,0.59575752,136.63,136.58,1.42921433]
["bitfinex","SOLUSD",1720247969873,20.59575752,136.63,136.58,1.42921433]
["bitfinex","SOLUSD",1720247970342,20.59575752,136.63,136.57,0.17]
["bitfinex","SOLUSD",1720247970546,20.59575752,136.63,136.57,1.59931898]
["bitfinex","SOLUSD",1720247971072,14.5,136.61,136.57,1.59931898]
["bitfinex","SOLUSD",1720247972168,15.09575752,136.63,136.57,6.5161]
["bitfinex","SOLUSD",1720247972367,14.5,136.63,136.57,26.5161]
["bitfinex","SOLUSD",1720247972757,14.5,136.63,136.57,49.0061]
["bitfinex","SOLUSD",1720247973641,14.5,136.65,136.57,49.0061]
["bitfinex","SOLUSD",1720247973962,20.59575752,136.64,136.57,49.0061]
["bitfinex","SOLUSD",1720247974342,0.59575752,136.64,136.57,49.0061]
["bitfinex","SOLUSD",1720247976067,14.5,136.63,136.57,49.0061]
["bitfinex","SOLUSD",1720247976269,0.59575752,136.62,136.57,42.66]
["bitfinex","SOLUSD",1720247976667,0.59575752,136.62,136.57,20.17]
["bitfinex","SOLUSD",1720247978753,14.5,136.65,136.57,20.17]
["bitfinex","SOLUSD",1720247978975,0.59575752,136.64,136.57,42.66]
["bitfinex","SOLUSD",1720247979182,14.5,136.65,136.57,42.66]
["bitfinex","SOLUSD",1720247979591,0.59575752,136.66,136.57,42.66]
["bitfinex","SOLUSD",1720247979592,14.5,136.67,136.57,42.66]
["bitfinex","SOLUSD",1720247979883,14.5,136.65,136.57,42.66]
["bitfinex","SOLUSD",1720247980053,14.5,136.65,136.57,20.17]
["bitfinex","SOLUSD",1720247980252,14.5,136.65,136.59,22.49]
["bitfinex","SOLUSD",1720247980792,14.5,136.65,136.6,20.17]
["bitfinex","SOLUSD",1720247985480,0.59575752,136.69,136.63,22.49]
["bitfinex","SOLUSD",1720247985685,14.5,136.7,136.64,20.17]
["bitfinex","SOLUSD",1720247986484,14.5,136.7,136.66,22.49]
["bitfinex","SOLUSD",1720247986701,14.5,136.7,136.67,20.17]
["bitfinex","SOLUSD",1720247986870,15.09575752,136.77,136.67,36.691]
["bitfinex","SOLUSD",1720247987062,0.59575752,136.76,136.68,1.42229357]
["bitfinex","SOLUSD",1720247987262,0.59575752,136.76,136.69,0.17]
["bitfinex","SOLUSD",1720247987487,14.5,136.72,136.69,0.17]
["bitfinex","SOLUSD",1720247987658,14.5,136.75,136.69,0.17]
["bitfinex","SOLUSD",1720247987862,0.59575752,136.74,136.69,0.17]
["bitfinex","SOLUSD",1720247988071,14.5,136.73,136.68,0.17]
["bitfinex","SOLUSD",1720247988390,14.5,136.71,136.68,0.17]
["bitfinex","SOLUSD",1720247988578,14.5,136.73,136.68,0.17]
["bitfinex","SOLUSD",1720247989687,14.5,136.71,136.68,0.17]
["bitfinex","SOLUSD",1720247991575,14.5,136.73,136.68,0.17]
["bitfinex","SOLUSD",1720247993185,14.5,136.77,136.69,22.49]
["bitfinex","SOLUSD",1720247993506,15.09575752,136.79,136.72,22.49]
["bitfinex","SOLUSD",1720247993665,0.59575752,136.79,136.73,20.88602052]
["bitfinex","SOLUSD",1720247994171,15.09575752,136.79,136.73,20.0]
["bitfinex","SOLUSD",1720247995292,15.09575752,136.79,136.72,20.0]
["bitfinex","SOLUSD",1720247995966,14.5,136.77,136.72,20.0]
["bitfinex","SOLUSD",1720247996372,14.5,136.81,136.73,0.17]
["bitfinex","SOLUSD",1720247996689,0.59575752,136.8,136.73,22.66]
["bitfinex","SOLUSD",1720247996881,0.59575752,136.8,136.74,20.0]
["bitfinex","SOLUSD",1720247997905,0.59575752,136.8,136.75,0.17]
["bitfinex","SOLUSD",1720248001705,14.5,136.81,136.75,0.17]
["bitfinex","SOLUSD",1720248002199,14.5,136.81,136.76,22.49]
["bitfinex","SOLUSD",1720248002369,14.5,136.81,136.77,20.0]
["bitfinex","SOLUSD",1720248002575,14.5,136.83,136.77,20.0]
["bitfinex","SOLUSD",1720248002786,0.59575752,136.82,136.77,20.0]
["bitfinex","SOLUSD",1720248003204,15.09575752,136.83,136.78,22.6248]
["bitfinex","SOLUSD",1720248003505,0.59575752,136.86,136.79,1.4619101]
["bitfinex","SOLUSD",1720248003675,0.59575752,136.86,136.8,1.46173092]
["bitfinex","SOLUSD",1720248003990,14.5,136.85,136.8,1.46173092]
["bitfinex","SOLUSD",1720248004500,14.5,136.87,136.8,1.46173092]
["bitfinex","SOLUSD",1720248004675,0.59575752,136.86,136.81,1.46159799]
["bitfinex","SOLUSD",1720248005596,14.5,136.85,136.81,1.46159799]
["bitfinex","SOLUSD",1720248005801,14.5,136.85,136.8,1.63149543]
["bitfinex","SOLUSD",1720248008925,0.59575752,136.84,136.79,42.49]
["bitfinex","SOLUSD",1720248009077,14.5,136.81,136.79,20.0]
["bitfinex","SOLUSD",1720248010779,138.6144,136.89,136.75,6.6137]
["bitfinex","SOLUSD",1720248010780,14.5,136.79,136.75,6.6137]
["bitfinex","SOLUSD",1720248011096,14.5,136.79,136.74,22.71423053]
["bitfinex","SOLUSD",1720248011405,14.5,136.76,136.74,22.71423053]
["bitfinex","SOLUSD",1720248011621,14.5,136.78,136.74,22.71423053]
["bitfinex","SOLUSD",1720248011810,14.5,136.78,136.74,16.0111]
["bitfinex","SOLUSD",1720248012284,14.5,136.78,136.75,20.0]
["bitfinex","SOLUSD",1720248012909,14.5,136.8,136.75,20.0]
["bitfinex","SOLUSD",1720248013079,14.5,136.8,136.75,42.49]
["bitfinex","SOLUSD",1720248013779,14.5,136.78,136.75,42.49]
["bitfinex","SOLUSD",1720248015309,14.5,136.78,136.76,0.17]
["bitfinex","SOLUSD",1720248016495,14.5,136.78,136.75,42.49]
["bitfinex","SOLUSD",1720248016696,14.5,136.78,136.75,20.0]
["bitfinex","SOLUSD",1720248019515,0.59575752,136.77,136.75,20.0]
["bitfinex","SOLUSD",1720248019721,14.5,136.76,136.73,20.0]
["bitfinex","SOLUSD",1720248020015,14.5,136.76,136.72,20.0]
["bitfinex","SOLUSD",1720248020226,14.5,136.73,136.67,22.49]
["bitfinex","SOLUSD",1720248021396,14.5,136.77,136.72,15.019]
["bitfinex","SOLUSD",1720248021598,0.59575752,136.8,136.72,15.019]
["bitfinex","SOLUSD",1720248021801,0.59575752,136.8,136.73,0.17]
["bitfinex","SOLUSD",1720248022009,14.5,136.78,136.73,20.17]
["bitfinex","SOLUSD",1720248022286,15.09575752,136.8,136.73,20.17]
["bitfinex","SOLUSD",1720248022491,0.59575752,136.79,136.74,1.4623007]
["bitfinex","SOLUSD",1720248022691,14.5,136.78,136.74,1.4623007]
["bitfinex","SOLUSD",1720248023427,14.5,136.8,136.75,0.17]
["bitfinex","SOLUSD",1720248023826,14.5,136.8,136.75,26.7623]
["bitfinex","SOLUSD",1720248024200,14.5,136.8,136.77,22.49]
["bitfinex","SOLUSD",1720248024613,14.5,136.8,136.75,26.7623]
["bitfinex","SOLUSD",1720248025493,14.5,136.8,136.75,20.17]
["bitfinex","SOLUSD",1720248026707,14.5,136.78,136.75,20.17]
["bitfinex","SOLUSD",1720248026906,14.5,136.78,136.75,20.0]
["bitfinex","SOLUSD",1720248028794,14.5,136.8,136.75,20.0]
["bitfinex","SOLUSD",1720248029630,14.5,136.78,136.75,20.0]
["bitfinex","SOLUSD",1720248030120,0.59575752,136.77,136.75,20.0]
["bitfinex","SOLUSD",1720248030631,0.59575752,136.77,136.73,20.0]
["bitfinex","SOLUSD",1720248030919,0.59575752,136.77,136.72,20.0]
["bitfinex","SOLUSD",1720248031319,14.5,136.78,136.73,1.46021038]
["bitfinex","SOLUSD",1720248031496,14.5,136.78,136.74,1.4623363]
["bitfinex","SOLUSD",1720248031698,14.5,136.78,136.72,20.0]
["bitfinex","SOLUSD",1720248031894,14.5,136.76,136.72,20.0]
["bitfinex","SOLUSD",1720248032117,14.5,136.78,136.72,20.0]
["bitfinex","SOLUSD",1720248032398,14.5,136.78,136.74,22.49]
["bitfinex","SOLUSD",1720248032611,14.5,136.78,136.75,20.0]
["bitfinex","SOLUSD",1720248032801,15.09575752,136.8,136.75,20.0]
["bitfinex","SOLUSD",1720248033015,14.5,136.77,136.75,20.0]
["bitfinex","SOLUSD",1720248033215,0.59575752,136.76,136.75,20.0]
["bitfinex","SOLUSD",1720248033536,14.5,136.74,136.72,20.0]
["bitfinex","SOLUSD",1720248034314,14.5,136.76,136.72,20.0]
["bitfinex","SOLUSD",1720248035709,14.5,136.74,136.72,20.0]
["bitfinex","SOLUSD",1720248036524,14.5,136.76,136.72,20.0]
["bitfinex","SOLUSD",1720248039609,14.5,136.78,136.73,0.17]
["bitfinex","SOLUSD",1720248040006,14.5,136.76,136.73,0.17]
["bitfinex","SOLUSD",1720248040829,14.5,136.76,136.72,20.0]
["bitfinex","SOLUSD",1720248041130,0.59575752,136.8,136.72,20.0]
["bitfinex","SOLUSD",1720248041131,14.5,136.73,136.72,20.0]
["bitfinex","SOLUSD",1720248041308,14.5,136.73,136.71,0.17]
["bitfinex","SOLUSD",1720248041648,14.5,136.73,136.7,42.66]
["bitfinex","SOLUSD",1720248042436,14.5,136.75,136.7,42.66]
["bitfinex","SOLUSD",1720248043805,14.5,136.77,136.7,42.66]
["bitfinex","SOLUSD",1720248044234,14.5,136.79,136.73,22.49]
["bitfinex","SOLUSD",1720248044529,14.5,136.79,136.74,20.17]
["bitfinex","SOLUSD",1720248044716,14.5,136.79,136.75,0.73854447]
["bitfinex","SOLUSD",1720248045605,14.5,136.77,136.74,20.17]
["bitfinex","SOLUSD",1720248046528,14.5,136.79,136.74,20.17]
["bitfinex","SOLUSD",1720248047610,14.5,136.79,136.76,22.49]
["bitfinex","SOLUSD",1720248047814,14.5,136.79,136.77,20.17]
["bitfinex","SOLUSD",1720248048222,14.5,136.79,136.77,20.0]
["bitfinex","SOLUSD",1720248048951,14.5,136.77,136.74,20.0]
["bitfinex","SOLUSD",1720248049447,14.5,136.79,136.75,0.17]
["bitfinex","SOLUSD",1720248049817,14.5,136.77,136.75,0.17]
["bitfinex","SOLUSD",1720248050450,14.5,136.77,136.74,20.0]
["bitfinex","SOLUSD",1720248050619,14.5,136.79,136.75,0.17]
["bitfinex","SOLUSD",1720248051229,0.59575752,136.81,136.75,0.17]
["bitfinex","SOLUSD",1720248051230,14.5,136.77,136.75,0.17]
["bitfinex","SOLUSD",1720248051445,14.5,136.79,136.75,0.17]
["bitfinex","SOLUSD",1720248051622,14.5,136.79,136.74,20.0]
["bitfinex","SOLUSD",1720248051820,14.5,136.76,136.74,20.0]
["bitfinex","SOLUSD",1720248052024,14.5,136.78,136.74,20.0]
["bitfinex","SOLUSD",1720248052352,14.5,136.78,136.75,0.17]
["bitfinex","SOLUSD",1720248054159,14.5,136.8,136.75,0.17]
["bitfinex","SOLUSD",1720248054324,14.5,136.82,136.75,0.17]
["bitfinex","SOLUSD",1720248054527,14.5,136.84,136.78,22.49]
["bitfinex","SOLUSD",1720248054723,14.5,136.84,136.79,20.17]
["bitfinex","SOLUSD",1720248054924,14.5,136.82,136.79,20.17]
["bitfinex","SOLUSD",1720248055326,7.21605752,136.85,136.79,20.17]
["bitfinex","SOLUSD",1720248055327,14.5,136.84,136.79,20.17]
["bitfinex","SOLUSD",1720248056923,14.5,136.84,136.79,36.71]
["bitfinex","SOLUSD",1720248057137,14.5,136.84,136.8,0.91092831]
["bitfinex","SOLUSD",1720248057341,15.09575752,136.86,136.81,0.17]
["bitfinex","SOLUSD",1720248057737,14.5,136.84,136.81,0.17]
["bitfinex","SOLUSD",1720248058338,14.5,136.84,136.8,0.17]
["bitfinex","SOLUSD",1720248058556,14.5,136.84,136.8,1.63154901]
["bitfinex","SOLUSD",1720248058759,14.5,136.84,136.8,0.17]
["bitfinex","SOLUSD",1720248058933,14.5,136.82,136.8,0.17]
["bitfinex","SOLUSD",1720248060554,14.5,136.84,136.8,0.17]
["bitfinex","SOLUSD",1720248063240,14.5,136.84,136.79,36.54]
["bitfinex","SOLUSD",1720248064260,14.5,136.82,136.8,1.46166056]
["bitfinex","SOLUSD",1720248064443,14.5,136.82,136.79,36.54]
["bitfinex","SOLUSD",1720248064630,14.5,136.82,136.8,0.17]
["bitfinex","SOLUSD",1720248066842,14.5,136.84,136.8,0.17]
["bitfinex","SOLUSD",1720248068256,14.5,136.86,136.8,0.17]
["bitfinex","SOLUSD",1720248068557,14.5,136.88,136.81,22.49]
["bitfinex","SOLUSD",1720248068747,14.5,136.88,136.82,20.17]
["bitfinex","SOLUSD",1720248069559,14.5,136.85,136.82,20.17]
["bitfinex","SOLUSD",1720248069763,14.5,136.88,136.84,11.21]
["bitfinex","SOLUSD",1720248069953,14.5,136.88,136.87,11.21]
["bitfinex","SOLUSD",1720248071265,14.5,136.88,136.82,20.17]
["bitfinex","SOLUSD",1720248071472,14.5,136.83,136.8,20.0]
["bitfinex","SOLUSD",1720248071761,14.5,136.83,136.79,16.54]
["bitfinex","SOLUSD",1720248071954,14.5,136.81,136.8,44.84]
["bitfinex","SOLUSD",1720248072268,14.5,136.81,136.8,56.05]
["bitfinex","SOLUSD",1720248072437,14.5,136.81,136.79,16.54]
["bitfinex","SOLUSD",1720248072761,14.5,136.81,136.8,31.21]
["bitfinex","SOLUSD",1720248072936,14.5,136.81,136.8,42.42]
["bitfinex","SOLUSD",1720248073442,14.5,136.83,136.8,42.42]
["bitfinex","SOLUSD",1720248073644,14.5,136.83,136.82,11.21]
["bitfinex","SOLUSD",1720248073961,14.5,136.85,136.82,20.0]
["bitfinex","SOLUSD",1720248074194,14.5,136.88,136.83,20.0]
["bitfinex","SOLUSD",1720248074396,0.69575752,136.89,136.86,22.42]
["bitfinex","SOLUSD",1720248074397,0.1,136.89,136.86,22.42]
["bitfinex","SOLUSD",1720248074669,0.1,136.89,136.87,21.4609471]
["bitfinex","SOLUSD",1720248074838,0.1,136.89,136.88,0.17]
["bitfinex","SOLUSD",1720248076960,0.1,136.89,136.87,20.0]
["bitfinex","SOLUSD",1720248077975,0.1,136.89,136.88,0.17]
["bitfinex","SOLUSD",1720248084582,0.8367031,136.93,136.88,0.17]
["bitfinex","SOLUSD",1720248084971,0.8367031,136.93,136.91,22.42]
["bitfinex","SOLUSD",1720248085276,0.8367031,136.93,136.92,20.0]
["bitfinex","SOLUSD",1720248086263,14.5,136.9,136.88,22.42]
["bitfinex","SOLUSD",1720248086570,14.5,136.9,136.89,20.0]
["bitfinex","SOLUSD",1720248087087,14.5,136.92,136.89,20.0]
["bitfinex","SOLUSD",1720248087587,0.8367031,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720248087588,14.5,136.9,136.89,20.0]
["bitfinex","SOLUSD",1720248087963,14.5,136.92,136.89,20.0]
["bitfinex","SOLUSD",1720248088162,14.5,136.9,136.89,20.0]
["bitfinex","SOLUSD",1720248089387,14.5,136.88,136.84,6.73767108]
["bitfinex","SOLUSD",1720248089572,14.5,136.88,136.84,22.42]
["bitfinex","SOLUSD",1720248090468,14.5,136.86,136.83,104.94567152]
["bitfinex","SOLUSD",1720248091275,14.5,136.88,136.83,104.94567152]
["bitfinex","SOLUSD",1720248091679,14.5,136.88,136.84,20.0]
["bitfinex","SOLUSD",1720248092360,14.5,136.88,136.85,22.59]
["bitfinex","SOLUSD",1720248092565,14.5,136.88,136.86,20.0]
["bitfinex","SOLUSD",1720248092880,14.5,136.9,136.87,0.17]
["bitfinex","SOLUSD",1720248095288,14.5,136.88,136.86,20.0]
["bitfinex","SOLUSD",1720248095476,14.5,136.88,136.87,0.17]
["bitfinex","SOLUSD",1720248095790,14.5,136.9,136.87,0.17]
["bitfinex","SOLUSD",1720248096092,14.5,136.9,136.88,22.42]
["bitfinex","SOLUSD",1720248096276,14.5,136.9,136.89,20.0]
["bitfinex","SOLUSD",1720248096473,14.5,136.87,136.83,104.94567152]
["bitfinex","SOLUSD",1720248096701,14.5,136.87,136.84,22.42]
["bitfinex","SOLUSD",1720248097917,14.5,136.85,136.84,22.42]
["bitfinex","SOLUSD",1720248098386,14.5,136.85,136.84,42.42]
["bitfinex","SOLUSD",1720248099378,14.5,136.85,136.84,20.0]
["bitfinex","SOLUSD",1720248099700,14.5,136.87,136.84,20.0]
["bitfinex","SOLUSD",1720248099868,14.5,136.87,136.85,20.0]
["bitfinex","SOLUSD",1720248100585,14.5,136.89,136.85,22.42]
["bitfinex","SOLUSD",1720248100778,14.5,136.89,136.86,20.17]
["bitfinex","SOLUSD",1720248101878,14.5,136.89,136.87,1.45849311]
["bitfinex","SOLUSD",1720248102278,14.5,136.89,136.88,0.17]
["bitfinex","SOLUSD",1720248102791,14.5,136.87,136.86,20.0]
["bitfinex","SOLUSD",1720248106099,14.5,136.89,136.86,20.17]
["bitfinex","SOLUSD",1720248106272,14.5,136.89,136.87,0.17]
["bitfinex","SOLUSD",1720248107077,14.5,136.89,136.87,0.53563915]
["bitfinex","SOLUSD",1720248107673,14.5,136.89,136.87,1.63094899]
["bitfinex","SOLUSD",1720248108374,14.5,136.89,136.87,0.17]
["bitfinex","SOLUSD",1720248108778,14.5,136.89,136.87,1.39343073]
["bitfinex","SOLUSD",1720248110108,15.3367031,136.93,136.88,22.42]
["bitfinex","SOLUSD",1720248110280,0.8367031,136.93,136.91,22.42]
["bitfinex","SOLUSD",1720248110478,0.8367031,136.93,136.92,21.34837206]
["bitfinex","SOLUSD",1720248111479,0.8367031,136.93,136.92,20.0]
["bitfinex","SOLUSD",1720248111680,0.8367031,136.93,136.89,22.59]
["bitfinex","SOLUSD",1720248111891,14.5,136.92,136.9,20.0]
["bitfinex","SOLUSD",1720248112088,14.5,136.92,136.91,0.17]
["bitfinex","SOLUSD",1720248112814,14.5,136.92,136.9,20.0]
["bitfinex","SOLUSD",1720248112973,14.5,136.92,136.9,20.55884316]
["bitfinex","SOLUSD",1720248113513,14.5,136.92,136.9,20.0]
["bitfinex","SOLUSD",1720248114097,14.5,136.89,136.87,20.0]
["bitfinex","SOLUSD",1720248115804,14.5,136.89,136.88,0.17]
["bitfinex","SOLUSD",1720248117981,14.5,136.89,136.87,20.17]
["bitfinex","SOLUSD",1720248119881,0.8367031,136.93,136.87,20.17]
["bitfinex","SOLUSD",1720248119882,14.5,136.91,136.87,20.17]
["bitfinex","SOLUSD",1720248122409,15.3367031,136.93,136.87,20.17]
["bitfinex","SOLUSD",1720248122703,15.3367031,136.93,136.89,22.42]
["bitfinex","SOLUSD",1720248123015,15.3367031,136.93,136.9,20.17]
["bitfinex","SOLUSD",1720248123224,14.5,136.91,136.9,20.17]
["bitfinex","SOLUSD",1720248123416,15.3367031,136.93,136.9,20.17]
["bitfinex","SOLUSD",1720248124229,14.5,136.91,136.9,20.17]
["bitfinex","SOLUSD",1720248124519,14.5,136.91,136.9,20.0]
["bitfinex","SOLUSD",1720248124702,14.5,136.87,136.84,22.42]
["bitfinex","SOLUSD",1720248125019,14.5,136.85,136.83,104.94567152]
["bitfinex","SOLUSD",1720248125206,14.5,136.85,136.81,22.42]
["bitfinex","SOLUSD",1720248127722,14.5,136.85,136.82,20.0]
["bitfinex","SOLUSD",1720248128607,14.5,136.87,136.82,20.0]
["bitfinex","SOLUSD",1720248128806,14.5,136.87,136.83,0.17]
["bitfinex","SOLUSD",1720248129248,14.5,136.89,136.84,22.42]
["bitfinex","SOLUSD",1720248129418,14.5,136.89,136.85,20.17]
["bitfinex","SOLUSD",1720248130125,14.5,136.89,136.86,1.38133257]
["bitfinex","SOLUSD",1720248130303,30.9283,136.91,136.87,0.17]
["bitfinex","SOLUSD",1720248130505,14.5,136.91,136.87,22.59]
["bitfinex","SOLUSD",1720248130708,15.3367031,136.93,136.88,21.46075611]
["bitfinex","SOLUSD",1720248130907,15.3367031,136.93,136.89,0.17]
["bitfinex","SOLUSD",1720248131325,14.5,136.91,136.89,0.17]
["bitfinex","SOLUSD",1720248132726,14.5,136.91,136.89,1.43315519]
["bitfinex","SOLUSD",1720248133032,14.5,136.91,136.89,0.17]
["bitfinex","SOLUSD",1720248133423,14.5,136.91,136.88,20.0]
["bitfinex","SOLUSD",1720248133996,14.5,136.89,136.88,20.0]
["bitfinex","SOLUSD",1720248135402,14.5,136.91,136.88,20.0]
["bitfinex","SOLUSD",1720248135806,14.5,136.91,136.88,20.78649403]
["bitfinex","SOLUSD",1720248136013,15.3367031,136.93,136.88,20.78649403]
["bitfinex","SOLUSD",1720248136212,14.5,136.91,136.88,20.0]
["bitfinex","SOLUSD",1720248137307,14.5,136.89,136.86,22.42]
["bitfinex","SOLUSD",1720248137510,14.5,136.89,136.87,20.0]
["bitfinex","SOLUSD",1720248138239,14.5,136.91,136.87,20.0]
["bitfinex","SOLUSD",1720248138802,14.5,136.91,136.88,0.17]
["bitfinex","SOLUSD",1720248139310,15.3367031,136.93,136.88,0.17]
["bitfinex","SOLUSD",1720248140332,14.5,136.91,136.88,0.17]
["bitfinex","SOLUSD",1720248141627,15.3367031,136.93,136.88,0.17]
["bitfinex","SOLUSD",1720248142320,14.5,136.91,136.88,0.17]
["bitfinex","SOLUSD",1720248143415,14.5,136.91,136.89,22.42]
["bitfinex","SOLUSD",1720248143817,14.5,136.91,136.9,20.0]
["bitfinex","SOLUSD",1720248144416,14.5,136.91,136.89,20.0]
["bitfinex","SOLUSD",1720248145039,15.3367031,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720248145739,15.3367031,136.93,136.92,11.19]
["bitfinex","SOLUSD",1720248145944,15.3367031,136.93,136.92,31.19]
["bitfinex","SOLUSD",1720248153916,0.8367031,136.93,136.92,20.0]
["bitfinex","SOLUSD",1720248154121,0.8367031,136.93,136.92,11.36]
["bitfinex","SOLUSD",1720248154122,15.3367031,136.93,136.92,11.36]
["bitfinex","SOLUSD",1720248154434,15.3367031,136.93,136.92,31.36]
["bitfinex","SOLUSD",1720248154631,15.3367031,136.93,136.92,20.17]
["bitfinex","SOLUSD",1720248154818,15.3367031,136.93,136.92,11.36]
["bitfinex","SOLUSD",1720248155019,15.3367031,136.93,136.92,31.36]
["bitfinex","SOLUSD",1720248155842,15.3367031,136.93,136.92,31.19]
["bitfinex","SOLUSD",1720248158762,0.8367031,136.93,136.92,31.19]
["bitfinex","SOLUSD",1720248158935,14.5,136.98,136.92,31.36]
["bitfinex","SOLUSD",1720248159136,14.5,136.98,136.97,11.19]
["bitfinex","SOLUSD",1720248162137,14.5,136.98,136.97,31.19]
["bitfinex","SOLUSD",1720248162340,14.5,136.98,136.97,11.19]
["bitfinex","SOLUSD",1720248163039,0.1,136.99,136.97,11.19]
["bitfinex","SOLUSD",1720248163250,0.1,136.99,136.98,32.81960473]
["bitfinex","SOLUSD",1720248164968,14.5,137.02,136.98,32.81960473]
["bitfinex","SOLUSD",1720248165129,14.5,137.02,137.01,11.19]
["bitfinex","SOLUSD",1720248165329,14.5,137.02,137.01,31.19]
["bitfinex","SOLUSD",1720248166568,14.5,137.02,136.96,44.76]
["bitfinex","SOLUSD",1720248166755,14.5,136.99,136.97,20.0]
["bitfinex","SOLUSD",1720248167063,14.5,136.99,136.98,11.19]
["bitfinex","SOLUSD",1720248167233,14.5,137.01,136.98,31.19]
["bitfinex","SOLUSD",1720248167434,14.5,137.01,137.0,11.19]
["bitfinex","SOLUSD",1720248167660,14.5,137.01,137.0,31.19]
["bitfinex","SOLUSD",1720248169767,14.5,137.01,137.0,31.36]
["bitfinex","SOLUSD",1720248171134,14.5,137.04,137.0,31.36]
["bitfinex","SOLUSD",1720248171334,14.5,137.04,137.03,11.19]
["bitfinex","SOLUSD",1720248172769,14.5,137.04,137.03,31.19]
["bitfinex","SOLUSD",1720248173967,15.3367031,137.06,137.03,31.19]
["bitfinex","SOLUSD",1720248174167,14.5,137.04,137.03,20.0]
["bitfinex","SOLUSD",1720248174551,14.5,137.04,137.01,0.17]
["bitfinex","SOLUSD",1720248174871,15.3367031,137.06,137.03,11.19]
["bitfinex","SOLUSD",1720248175059,15.3367031,137.06,137.05,11.19]
["bitfinex","SOLUSD",1720248176264,0.8367031,137.06,137.05,11.19]
["bitfinex","SOLUSD",1720248176476,15.3367031,137.06,137.05,11.36]
["bitfinex","SOLUSD",1720248176665,15.3367031,137.06,137.05,31.36]
["bitfinex","SOLUSD",1720248176977,15.3367031,137.06,137.05,31.19]
["bitfinex","SOLUSD",1720248178281,15.3367031,137.06,137.05,20.0]
["bitfinex","SOLUSD",1720248178449,15.3367031,137.06,137.05,11.19]
["bitfinex","SOLUSD",1720248178649,14.5,137.03,137.02,20.0]
["bitfinex","SOLUSD",1720248179051,14.5,137.03,137.02,31.19]
["bitfinex","SOLUSD",1720248181864,14.5,137.01,136.99,104.82309828]
["bitfinex","SOLUSD",1720248182072,13.5,137.01,137.0,11.19]
["bitfinex","SOLUSD",1720248182463,13.5,137.01,136.99,11.19]
["bitfinex","SOLUSD",1720248182657,14.09575752,137.04,137.0,11.19]
["bitfinex","SOLUSD",1720248182976,13.5,137.04,137.03,11.19]
["bitfinex","SOLUSD",1720248183783,13.5,137.01,136.95,15.2906]
["bitfinex","SOLUSD",1720248183971,13.5,137.01,137.0,11.19]
["bitfinex","SOLUSD",1720248184171,13.5,137.01,137.0,31.19]
["bitfinex","SOLUSD",1720248186483,13.5,136.98,136.95,15.2906]
["bitfinex","SOLUSD",1720248186686,13.5,137.0,136.97,11.19]
["bitfinex","SOLUSD",1720248186985,13.5,137.0,136.99,11.19]
["bitfinex","SOLUSD",1720248187557,6.5534,137.05,136.99,11.19]
["bitfinex","SOLUSD",1720248187558,13.5,137.02,136.99,11.19]
["bitfinex","SOLUSD",1720248187758,13.5,137.02,137.01,11.19]
["bitfinex","SOLUSD",1720248188071,14.09575752,137.04,137.01,11.19]
["bitfinex","SOLUSD",1720248188283,13.5,137.02,136.96,44.76]
["bitfinex","SOLUSD",1720248188585,13.5,137.02,137.01,11.19]
["bitfinex","SOLUSD",1720248189666,14.09575752,137.04,137.01,11.19]
["bitfinex","SOLUSD",1720248189863,13.5,137.02,136.97,0.17]
["bitfinex","SOLUSD",1720248190170,13.5,137.02,137.01,11.19]
["bitfinex","SOLUSD",1720248190587,13.5,137.02,136.97,20.0]
["bitfinex","SOLUSD",1720248190797,13.5,137.0,136.97,20.0]
["bitfinex","SOLUSD",1720248190994,13.5,137.0,136.99,11.19]
["bitfinex","SOLUSD",1720248191322,13.5,137.0,136.99,31.19]
["bitfinex","SOLUSD",1720248191821,13.5,136.97,136.95,15.2906]
["bitfinex","SOLUSD",1720248192011,11.19,137.03,136.96,11.19]
["bitfinex","SOLUSD",1720248192221,13.5,137.04,137.02,11.19]
["bitfinex","SOLUSD",1720248192386,13.5,137.04,136.96,66.1593]
["bitfinex","SOLUSD",1720248192701,13.5,137.04,137.03,11.19]
["bitfinex","SOLUSD",1720248193206,14.09575752,137.04,137.03,11.19]
["bitfinex","SOLUSD",1720248193507,14.09575752,137.04,137.02,11.19]
["bitfinex","SOLUSD",1720248194196,13.5,137.04,137.03,11.19]
["bitfinex","SOLUSD",1720248196598,13.5,137.04,136.97,7.73947997]
["bitfinex","SOLUSD",1720248196804,13.5,137.04,137.03,11.19]
["bitfinex","SOLUSD",1720248198896,14.3367031,137.06,137.03,31.36]
["bitfinex","SOLUSD",1720248199096,14.3367031,137.06,137.05,11.19]
["bitfinex","SOLUSD",1720248203833,14.3367031,137.06,137.05,31.19]
["bitfinex","SOLUSD",1720248205437,0.8367031,137.06,137.05,32.6491009]
["bitfinex","SOLUSD",1720248205611,0.1,137.09,137.05,31.67579968]
["bitfinex","SOLUSD",1720248205810,0.1,137.09,137.08,11.19]
["bitfinex","SOLUSD",1720248210335,0.1,137.09,137.06,20.17]
["bitfinex","SOLUSD",1720248210634,13.5,137.08,137.06,0.17]
["bitfinex","SOLUSD",1720248210811,13.5,137.08,137.07,31.19]
["bitfinex","SOLUSD",1720248211002,0.1,137.09,137.07,11.19]
["bitfinex","SOLUSD",1720248211201,0.1,137.09,137.08,20.0]
["bitfinex","SOLUSD",1720248211932,0.1,137.09,137.08,31.19]
["bitfinex","SOLUSD",1720248212700,0.1,137.09,137.08,20.0]
["bitfinex","SOLUSD",1720248213028,0.1,137.09,136.96,14.336703]
["bitfinex","SOLUSD",1720248213227,13.5,137.07,137.03,20.0]
["bitfinex","SOLUSD",1720248213432,13.5,137.07,137.06,11.19]
["bitfinex","SOLUSD",1720248213638,13.5,137.07,137.06,31.19]
["bitfinex","SOLUSD",1720248214421,13.5,137.07,137.06,20.0]
["bitfinex","SOLUSD",1720248214620,13.5,137.07,137.06,11.19]
["bitfinex","SOLUSD",1720248214918,13.5,137.07,137.06,31.19]
["bitfinex","SOLUSD",1720248215716,13.5,137.07,137.06,20.0]
["bitfinex","SOLUSD",1720248215927,13.5,137.07,137.06,11.19]
["bitfinex","SOLUSD",1720248216135,13.5,137.07,137.06,31.19]
["bitfinex","SOLUSD",1720248216502,13.5,137.07,137.02,8.07174552]
["bitfinex","SOLUSD",1720248216710,13.5,137.04,137.03,20.0]
["bitfinex","SOLUSD",1720248216937,13.5,137.04,137.03,31.19]
["bitfinex","SOLUSD",1720248217935,13.5,137.06,137.03,31.36]
["bitfinex","SOLUSD",1720248218119,13.5,137.06,137.05,11.19]
["bitfinex","SOLUSD",1720248218445,13.5,137.06,137.05,31.19]
["bitfinex","SOLUSD",1720248219611,13.5,137.03,136.98,21.552]
["bitfinex","SOLUSD",1720248219815,13.5,137.03,137.02,11.19]
["bitfinex","SOLUSD",1720248221117,13.5,137.05,137.02,11.19]
["bitfinex","SOLUSD",1720248221332,13.5,137.05,137.04,11.19]
["bitfinex","SOLUSD",1720248223017,13.5,137.05,137.03,20.0]
["bitfinex","SOLUSD",1720248223345,13.5,137.03,136.99,20.0]
["bitfinex","SOLUSD",1720248223643,13.5,137.03,137.02,11.19]
["bitfinex","SOLUSD",1720248223813,13.5,137.03,137.02,31.19]
["bitfinex","SOLUSD",1720248225838,13.5,137.03,137.02,20.0]
["bitfinex","SOLUSD",1720248226142,13.5,137.03,137.02,11.19]
["bitfinex","SOLUSD",1720248226322,13.5,137.03,137.02,31.19]
["bitfinex","SOLUSD",1720248228030,13.5,137.05,137.02,31.19]
["bitfinex","SOLUSD",1720248228237,13.5,137.05,137.04,11.19]
["bitfinex","SOLUSD",1720248231215,13.5,137.05,137.03,31.19]
["bitfinex","SOLUSD",1720248231527,0.59575752,137.04,137.03,11.19]
["bitfinex","SOLUSD",1720248231831,0.59575752,137.04,136.98,8.07174552]
["bitfinex","SOLUSD",1720248231832,13.5,137.01,136.98,8.07174552]
["bitfinex","SOLUSD",1720248232160,13.5,137.01,136.99,20.0]
["bitfinex","SOLUSD",1720248232447,13.5,137.01,137.0,11.19]
["bitfinex","SOLUSD",1720248232652,13.5,137.01,137.0,31.19]
["bitfinex","SOLUSD",1720248234027,13.5,137.01,137.0,20.0]
["bitfinex","SOLUSD",1720248234223,13.5,137.01,137.0,11.19]
["bitfinex","SOLUSD",1720248234462,13.5,137.01,137.0,31.19]
["bitfinex","SOLUSD",1720248235867,13.5,137.03,137.0,31.19]
["bitfinex","SOLUSD",1720248236038,13.5,137.03,137.02,11.19]
["bitfinex","SOLUSD",1720248236242,13.5,137.03,137.02,31.19]
["bitfinex","SOLUSD",1720248238139,13.5,137.03,137.02,20.0]
["bitfinex","SOLUSD",1720248238347,13.5,137.03,137.02,11.19]
["bitfinex","SOLUSD",1720248238656,13.5,137.03,137.02,31.19]
["bitfinex","SOLUSD",1720248242440,13.5,137.03,136.98,8.07174552]
["bitfinex","SOLUSD",1720248242636,0.59575752,137.02,137.01,11.19]
["bitfinex","SOLUSD",1720248242837,0.59575752,137.02,137.0,11.19]
["bitfinex","SOLUSD",1720248242838,13.5,137.01,137.0,11.19]
["bitfinex","SOLUSD",1720248243038,13.5,137.01,137.0,31.19]
["bitfinex","SOLUSD",1720248243339,13.5,137.01,137.0,11.19]
["bitfinex","SOLUSD",1720248243659,13.5,137.01,137.0,20.0]
["bitfinex","SOLUSD",1720248243961,13.5,136.97,136.95,15.0007]
["bitfinex","SOLUSD",1720248244156,13.5,136.97,136.96,11.19]
["bitfinex","SOLUSD",1720248244467,13.5,136.99,136.96,22.38]
["bitfinex","SOLUSD",1720248244665,13.5,136.99,136.98,11.19]
["bitfinex","SOLUSD",1720248244862,13.5,136.96,136.93,16.20783751]
["bitfinex","SOLUSD",1720248245051,13.5,136.96,136.95,11.19]
["bitfinex","SOLUSD",1720248245558,13.5,136.96,136.95,31.19]
["bitfinex","SOLUSD",1720248246358,11.78575752,137.01,136.91,21.6479]
["bitfinex","SOLUSD",1720248246359,13.5,136.94,136.91,21.6479]
["bitfinex","SOLUSD",1720248246563,13.5,136.94,136.93,11.19]
["bitfinex","SOLUSD",1720248246746,13.5,136.94,136.9,10.55115793]
["bitfinex","SOLUSD",1720248246950,13.5,136.94,136.93,11.19]
["bitfinex","SOLUSD",1720248248164,13.5,136.94,136.93,31.19]
["bitfinex","SOLUSD",1720248250666,13.5,136.94,136.93,20.0]
["bitfinex","SOLUSD",1720248250845,13.5,136.92,136.9,20.0]
["bitfinex","SOLUSD",1720248251048,13.5,136.92,136.89,7.26430108]
["bitfinex","SOLUSD",1720248251049,13.5,136.92,136.91,11.19]
["bitfinex","SOLUSD",1720248252247,13.5,136.92,136.91,31.19]
["bitfinex","SOLUSD",1720248253038,13.5,136.92,136.91,20.0]
["bitfinex","SOLUSD",1720248253269,13.5,136.92,136.91,11.19]
["bitfinex","SOLUSD",1720248253574,13.5,136.92,136.91,31.19]
["bitfinex","SOLUSD",1720248254142,13.5,136.92,136.91,20.0]
["bitfinex","SOLUSD",1720248254458,13.5,136.92,136.91,31.19]
["bitfinex","SOLUSD",1720248254754,13.5,136.9,136.87,7.64508518]
["bitfinex","SOLUSD",1720248254949,13.5,136.88,136.85,6.90318997]
["bitfinex","SOLUSD",1720248255168,13.5,136.86,136.8,25.88998015]
["bitfinex","SOLUSD",1720248255379,13.5,136.86,136.85,11.19]
["bitfinex","SOLUSD",1720248256562,13.5,136.86,136.81,6.90318997]
["bitfinex","SOLUSD",1720248256870,13.5,136.86,136.85,11.19]
["bitfinex","SOLUSD",1720248257849,13.5,136.86,136.85,31.19]
["bitfinex","SOLUSD",1720248258246,13.5,136.86,136.85,20.0]
["bitfinex","SOLUSD",1720248258451,13.5,136.86,136.85,11.19]
["bitfinex","SOLUSD",1720248258671,13.5,136.86,136.85,31.19]
["bitfinex","SOLUSD",1720248259042,0.59575752,136.89,136.85,31.19]
["bitfinex","SOLUSD",1720248259268,0.59575752,136.89,136.81,6.90318997]
["bitfinex","SOLUSD",1720248259269,13.5,136.88,136.86,20.0]
["bitfinex","SOLUSD",1720248259542,0.59575752,136.87,136.86,31.19]
["bitfinex","SOLUSD",1720248261475,0.59575752,136.87,136.81,6.90318997]
["bitfinex","SOLUSD",1720248261476,13.5,136.83,136.81,6.90318997]
["bitfinex","SOLUSD",1720248261696,13.5,136.86,136.82,11.60200466]
["bitfinex","SOLUSD",1720248261975,13.5,136.88,136.85,11.19]
["bitfinex","SOLUSD",1720248262182,13.5,136.92,136.87,22.38]
["bitfinex","SOLUSD",1720248262478,13.5,136.92,136.88,11.64013933]
["bitfinex","SOLUSD",1720248262657,13.5,136.92,136.88,45.21013933]
["bitfinex","SOLUSD",1720248262985,13.5,136.92,136.89,20.0]
["bitfinex","SOLUSD",1720248263752,13.5,136.92,136.91,11.19]
["bitfinex","SOLUSD",1720248264057,14.09575752,136.95,136.91,11.36]
["bitfinex","SOLUSD",1720248264365,13.5,136.95,136.92,20.17]
["bitfinex","SOLUSD",1720248264569,13.5,136.95,136.94,11.19]
["bitfinex","SOLUSD",1720248264778,13.5,136.95,136.94,31.19]
["bitfinex","SOLUSD",1720248266472,13.5,136.95,136.94,31.36]
["bitfinex","SOLUSD",1720248267058,13.5,136.95,136.94,31.19]
["bitfinex","SOLUSD",1720248267660,13.5,136.95,136.94,20.0]
["bitfinex","SOLUSD",1720248267870,13.5,136.95,136.94,11.19]
["bitfinex","SOLUSD",1720248268064,13.5,136.95,136.94,31.19]
["bitfinex","SOLUSD",1720248268251,13.5,136.95,136.94,20.0]
["bitfinex","SOLUSD",1720248268455,13.5,136.95,136.94,31.19]
["bitfinex","SOLUSD",1720248268969,13.5,136.95,136.94,20.0]
["bitfinex","SOLUSD",1720248269372,13.5,136.91,136.87,6.90318997]
["bitfinex","SOLUSD",1720248269573,13.5,136.89,136.87,6.90318997]
["bitfinex","SOLUSD",1720248269791,13.5,136.89,136.88,11.19]
["bitfinex","SOLUSD",1720248270695,11.19,136.96,136.88,11.19]
["bitfinex","SOLUSD",1720248270696,13.5,136.91,136.88,11.19]
["bitfinex","SOLUSD",1720248270985,13.5,136.91,136.9,11.19]
["bitfinex","SOLUSD",1720248271187,13.5,136.91,136.9,31.19]
["bitfinex","SOLUSD",1720248271483,11.19,136.98,136.9,31.19]
["bitfinex","SOLUSD",1720248271484,13.5,136.93,136.9,31.19]
["bitfinex","SOLUSD",1720248271778,13.5,136.93,136.91,20.0]
["bitfinex","SOLUSD",1720248272356,13.5,136.93,136.89,20.17]
["bitfinex","SOLUSD",1720248272555,13.5,136.91,136.89,20.17]
["bitfinex","SOLUSD",1720248272757,13.5,136.91,136.89,20.0]
["bitfinex","SOLUSD",1720248273172,13.5,136.91,136.86,20.0]
["bitfinex","SOLUSD",1720248273370,13.5,136.91,136.87,0.17]
["bitfinex","SOLUSD",1720248273798,7.89625752,136.98,136.87,0.17]
["bitfinex","SOLUSD",1720248273799,13.5,136.89,136.87,0.17]
["bitfinex","SOLUSD",1720248274172,13.5,136.91,136.87,0.17]
["bitfinex","SOLUSD",1720248277513,13.5,136.94,136.88,22.39]
["bitfinex","SOLUSD",1720248277806,13.5,136.94,136.89,21.63052699]
["bitfinex","SOLUSD",1720248277981,13.5,136.94,136.9,1.4604203]
["bitfinex","SOLUSD",1720248278184,13.5,136.92,136.89,20.17]
["bitfinex","SOLUSD",1720248278381,13.5,136.94,136.89,20.17]
["bitfinex","SOLUSD",1720248278999,13.5,136.92,136.89,20.17]
["bitfinex","SOLUSD",1720248279592,13.5,136.92,136.89,20.0]
["bitfinex","SOLUSD",1720248279795,13.5,136.9,136.88,20.0]
["bitfinex","SOLUSD",1720248280099,13.5,136.92,136.88,20.0]
["bitfinex","SOLUSD",1720248280305,13.5,136.9,136.88,20.0]
["bitfinex","SOLUSD",1720248280688,13.5,136.92,136.88,20.0]
["bitfinex","SOLUSD",1720248281008,13.5,136.9,136.85,20.0]
["bitfinex","SOLUSD",1720248281607,13.5,136.88,136.85,20.0]
["bitfinex","SOLUSD",1720248281794,13.5,136.88,136.86,0.17]
["bitfinex","SOLUSD",1720248282299,13.5,136.88,136.84,29.29318997]
["bitfinex","SOLUSD",1720248282502,13.5,136.88,136.85,0.17]
["bitfinex","SOLUSD",1720248282693,13.5,136.86,136.85,0.17]
["bitfinex","SOLUSD",1720248282887,13.5,136.86,136.84,29.29318997]
["bitfinex","SOLUSD",1720248283202,0.59575752,136.91,136.84,22.39]
["bitfinex","SOLUSD",1720248283608,0.59575752,136.91,136.83,91.44271164]
["bitfinex","SOLUSD",1720248283909,0.59575752,136.91,136.81,29.29318997]
["bitfinex","SOLUSD",1720248284417,0.59575752,136.91,136.81,6.90318997]
["bitfinex","SOLUSD",1720248285198,0.59575752,136.91,136.82,20.0]
["bitfinex","SOLUSD",1720248286503,0.59575752,136.91,136.81,6.90318997]
["bitfinex","SOLUSD",1720248286504,100.59575752,136.91,136.81,6.90318997]
["bitfinex","SOLUSD",1720248286894,107.89995752,136.91,136.8,22.39]
["bitfinex","SOLUSD",1720248287382,107.89995752,136.91,136.78,14.55330953]
["bitfinex","SOLUSD",1720248287383,122.2359,136.89,136.78,14.55330953]
["bitfinex","SOLUSD",1720248287608,0.59575752,136.88,136.78,14.55330953]
["bitfinex","SOLUSD",1720248288601,0.59575752,136.88,136.79,20.0]
["bitfinex","SOLUSD",1720248290297,0.17,136.87,136.79,20.0]
["bitfinex","SOLUSD",1720248290499,0.59575752,136.86,136.79,20.0]
["bitfinex","SOLUSD",1720248291511,22.2359,136.89,136.75,39.26657012]
["bitfinex","SOLUSD",1720248291512,0.59575752,136.85,136.76,20.0]
["bitfinex","SOLUSD",1720248291705,0.59575752,136.88,136.77,0.17]
["bitfinex","SOLUSD",1720248292018,15.9978,136.87,136.77,0.17]
["bitfinex","SOLUSD",1720248292222,0.59575752,136.86,136.77,0.17]
["bitfinex","SOLUSD",1720248292520,0.59575752,136.85,136.77,0.17]
["bitfinex","SOLUSD",1720248295717,11.81575752,136.85,136.8,11.22]
["bitfinex","SOLUSD",1720248295928,11.81575752,136.85,136.81,20.0]
["bitfinex","SOLUSD",1720248297105,0.59575752,136.85,136.81,20.0]
["bitfinex","SOLUSD",1720248297424,6.2386,136.84,136.81,20.0]
["bitfinex","SOLUSD",1720248297595,15.9058,136.82,136.75,6.90318997]
["bitfinex","SOLUSD",1720248297800,0.59575752,136.81,136.78,11.22]
["bitfinex","SOLUSD",1720248298631,15.0,136.86,136.73,16.0126031]
["bitfinex","SOLUSD",1720248298632,6.2386,136.96,136.8,6.1353]
["bitfinex","SOLUSD",1720248298807,22.1444,137.01,136.93,11.22]
["bitfinex","SOLUSD",1720248299008,22.1444,137.01,136.97,11.22]
["bitfinex","SOLUSD",1720248299438,22.1444,137.01,136.94,20.0]
["bitfinex","SOLUSD",1720248299756,6.2386,137.05,136.94,68.86717123]
["bitfinex","SOLUSD",1720248299939,6.2386,137.05,136.95,26.66717123]
["bitfinex","SOLUSD",1720248300135,6.2386,137.05,136.96,20.0]
["bitfinex","SOLUSD",1720248300330,6.2386,137.05,136.96,46.49717123]
["bitfinex","SOLUSD",1720248300642,7.2974,137.04,136.96,20.0]
["bitfinex","SOLUSD",1720248300843,21.2386,137.05,136.88,28.5053]
["bitfinex","SOLUSD",1720248301048,7.299,137.01,136.89,22.54]
["bitfinex","SOLUSD",1720248301236,7.2997,137.0,136.9,20.0]
["bitfinex","SOLUSD",1720248301441,7.2987,137.01,136.89,0.17]
["bitfinex","SOLUSD",1720248301647,7.2987,137.01,136.88,20.17]
["bitfinex","SOLUSD",1720248302160,0.17,137.0,136.88,20.17]
["bitfinex","SOLUSD",1720248302355,7.4695,137.0,136.88,20.17]
["bitfinex","SOLUSD",1720248302742,6.2386,136.98,136.88,20.17]
["bitfinex","SOLUSD",1720248302949,6.2386,136.98,136.83,6.1353]
["bitfinex","SOLUSD",1720248302950,15.9058,136.97,136.83,6.1353]
["bitfinex","SOLUSD",1720248303186,15.9058,136.97,136.82,39.92177718]
["bitfinex","SOLUSD",1720248303187,100.17,136.96,136.82,24.02127718]
["bitfinex","SOLUSD",1720248303340,100.17,136.96,136.82,22.37]
["bitfinex","SOLUSD",1720248303538,7.3024,136.94,136.82,22.37]
["bitfinex","SOLUSD",1720248303740,0.17,136.93,136.82,22.37]
["bitfinex","SOLUSD",1720248304450,27.473,136.93,136.82,22.37]
["bitfinex","SOLUSD",1720248304843,20.17,136.93,136.82,22.37]
["bitfinex","SOLUSD",1720248306144,107.3018,136.96,136.82,22.37]
["bitfinex","SOLUSD",1720248306341,27.472,136.95,136.82,22.37]
["bitfinex","SOLUSD",1720248306558,6.2386,136.92,136.83,20.0]
["bitfinex","SOLUSD",1720248307969,15.9058,136.91,136.83,20.0]
["bitfinex","SOLUSD",1720248308269,16.0758,136.91,136.8,20.0]
["bitfinex","SOLUSD",1720248308465,107.3046,136.9,136.8,20.0]
["bitfinex","SOLUSD",1720248308769,0.17,136.89,136.79,109.23562179]
["bitfinex","SOLUSD",1720248310068,7.4751,136.89,136.79,109.23562179]
["bitfinex","SOLUSD",1720248310272,7.4751,136.89,136.8,20.0]
["bitfinex","SOLUSD",1720248311766,0.17,136.89,136.8,20.0]
["bitfinex","SOLUSD",1720248314551,7.4751,136.89,136.8,20.0]
["bitfinex","SOLUSD",1720248314869,0.17,136.89,136.8,20.0]
["bitfinex","SOLUSD",1720248317058,6.5004,136.85,136.8,20.0]
["bitfinex","SOLUSD",1720248317673,15.4004,136.84,136.76,22.37]
["bitfinex","SOLUSD",1720248317885,15.5704,136.84,136.73,126.02075978]
["bitfinex","SOLUSD",1720248318075,115.5704,136.84,136.73,110.12025978]
["bitfinex","SOLUSD",1720248318248,107.3089,136.82,136.73,0.8367031]
["bitfinex","SOLUSD",1720248318456,0.17,136.81,136.73,0.8367031]
["bitfinex","SOLUSD",1720248318872,6.5004,136.8,136.73,0.8367031]
["bitfinex","SOLUSD",1720248319051,0.17,136.79,136.73,0.8367031]
["bitfinex","SOLUSD",1720248319759,15.4004,136.78,136.73,0.8367031]
["bitfinex","SOLUSD",1720248320285,0.17,136.77,136.73,0.8367031]
["bitfinex","SOLUSD",1720248321362,115.4004,136.78,136.73,0.8367031]
["bitfinex","SOLUSD",1720248321978,15.4004,136.78,136.73,0.8367031]
["bitfinex","SOLUSD",1720248326375,6.5004,136.8,136.73,0.8367031]
["bitfinex","SOLUSD",1720248326575,6.5004,136.8,136.73,20.8367031]
["bitfinex","SOLUSD",1720248327090,6.5004,136.84,136.75,22.37]
["bitfinex","SOLUSD",1720248327265,6.5004,136.84,136.76,20.17]
["bitfinex","SOLUSD",1720248328083,6.5004,136.84,136.78,22.37]
["bitfinex","SOLUSD",1720248328295,6.5004,136.84,136.79,20.0]
["bitfinex","SOLUSD",1720248329471,6.5004,136.84,136.77,20.0]
["bitfinex","SOLUSD",1720248330188,6.5004,136.84,136.76,0.17]
["bitfinex","SOLUSD",1720248332580,6.5004,136.84,136.75,0.17]
["bitfinex","SOLUSD",1720248334173,6.5004,136.84,136.74,0.17]
["bitfinex","SOLUSD",1720248334372,13.8083,136.84,136.73,0.8367031]
["bitfinex","SOLUSD",1720248334682,107.4783,136.83,136.73,0.8367031]
["bitfinex","SOLUSD",1720248335086,7.3089,136.82,136.73,0.8367031]
["bitfinex","SOLUSD",1720248335272,15.3479,136.8,136.73,0.8367031]
["bitfinex","SOLUSD",1720248339397,6.3277,136.98,136.79,25.23]
["bitfinex","SOLUSD",1720248339579,9.29539578,136.97,136.84,25.23]
["bitfinex","SOLUSD",1720248339916,6.3277,136.98,136.85,20.17]
["bitfinex","SOLUSD",1720248340074,6.3277,136.98,136.85,42.20319385]
["bitfinex","SOLUSD",1720248340888,6.3277,136.98,136.85,72.20319385]
["bitfinex","SOLUSD",1720248342001,6.3277,136.98,136.86,1.46106873]
["bitfinex","SOLUSD",1720248342307,6.3277,136.98,136.86,52.03319385]
["bitfinex","SOLUSD",1720248342491,13.6282,136.98,136.87,20.0]
["bitfinex","SOLUSD",1720248342696,107.3009,136.97,136.87,20.0]
["bitfinex","SOLUSD",1720248343005,6.3277,136.98,136.87,20.0]
["bitfinex","SOLUSD",1720248343187,20.0,136.97,136.85,20.17]
["bitfinex","SOLUSD",1720248343381,0.17,136.96,136.85,20.17]
["bitfinex","SOLUSD",1720248344978,0.17,136.96,136.85,0.17]
["bitfinex","SOLUSD",1720248345707,0.17,136.96,136.84,20.0]
["bitfinex","SOLUSD",1720248345913,7.4714,136.96,136.83,6.5438]
["bitfinex","SOLUSD",1720248346122,127.302,136.95,136.8,25.23]
["bitfinex","SOLUSD",1720248346411,0.17,136.94,136.8,25.23]
["bitfinex","SOLUSD",1720248346591,100.0,136.93,136.8,25.23]
["bitfinex","SOLUSD",1720248346902,0.17,136.92,136.78,6.5438]
["bitfinex","SOLUSD",1720248347114,20.17,136.92,136.78,6.5438]
["bitfinex","SOLUSD",1720248349012,100.0,136.91,136.83,20.0]
["bitfinex","SOLUSD",1720248349316,0.17,136.9,136.83,20.0]
["bitfinex","SOLUSD",1720248349692,6.3277,136.89,136.83,20.0]
["bitfinex","SOLUSD",1720248351609,0.17,136.9,136.83,20.0]
["bitfinex","SOLUSD",1720248352204,20.0,136.92,136.83,20.0]
["bitfinex","SOLUSD",1720248352587,120.0,136.92,136.83,20.0]
["bitfinex","SOLUSD",1720248352786,7.3043,136.91,136.79,20.0]
["bitfinex","SOLUSD",1720248352989,100.0,136.9,136.79,20.0]
["bitfinex","SOLUSD",1720248353809,0.17,136.89,136.79,20.0]
["bitfinex","SOLUSD",1720248353993,27.3035,136.92,136.79,20.0]
["bitfinex","SOLUSD",1720248353994,20.0,136.92,136.79,20.0]
["bitfinex","SOLUSD",1720248354323,20.0,136.92,136.8,0.17]
["bitfinex","SOLUSD",1720248354613,20.0,136.92,136.8,0.99083113]
["bitfinex","SOLUSD",1720248354795,20.0,136.92,136.8,0.17]
["bitfinex","SOLUSD",1720248355190,6.3277,136.93,136.8,0.17]
["bitfinex","SOLUSD",1720248355919,15.3479,136.96,136.81,16.2895]
["bitfinex","SOLUSD",1720248356083,15.3479,136.96,136.82,20.17]
["bitfinex","SOLUSD",1720248356285,6.1682,136.97,136.84,6.3411]
["bitfinex","SOLUSD",1720248356513,6.1682,136.97,136.85,1.46121935]
["bitfinex","SOLUSD",1720248356717,6.1682,136.97,136.86,1.46111448]
["bitfinex","SOLUSD",1720248357481,100.0,136.96,136.85,20.0]
["bitfinex","SOLUSD",1720248358314,0.17,136.95,136.85,20.0]
["bitfinex","SOLUSD",1720248358487,7.4722,136.95,136.85,20.0]
["bitfinex","SOLUSD",1720248359106,0.17,136.95,136.85,20.0]
["bitfinex","SOLUSD",1720248360623,20.0,136.96,136.85,20.0]
["bitfinex","SOLUSD",1720248361913,0.17,136.95,136.85,20.0]
["bitfinex","SOLUSD",1720248362336,6.1682,136.97,136.86,0.17]
["bitfinex","SOLUSD",1720248362501,20.0,136.96,136.86,0.17]
["bitfinex","SOLUSD",1720248362826,20.0,136.96,136.87,16.2895]
["bitfinex","SOLUSD",1720248363125,20.0,136.98,136.88,20.67798768]
["bitfinex","SOLUSD",1720248363514,20.0,136.99,136.88,20.94971133]
["bitfinex","SOLUSD",1720248363905,20.0,136.99,136.88,21.46092897]
["bitfinex","SOLUSD",1720248364109,7.2993,137.0,136.88,20.0]
["bitfinex","SOLUSD",1720248364327,7.2999,136.99,136.88,20.0]
["bitfinex","SOLUSD",1720248365202,20.0,136.98,136.88,20.0]
["bitfinex","SOLUSD",1720248365403,0.17,136.97,136.88,20.0]
["bitfinex","SOLUSD",1720248366425,0.17,136.97,136.88,21.46096255]
["bitfinex","SOLUSD",1720248366930,0.17,136.97,136.88,20.0]
["bitfinex","SOLUSD",1720248367131,100.17,136.97,136.88,20.0]
["bitfinex","SOLUSD",1720248368047,0.17,136.97,136.88,20.0]
["bitfinex","SOLUSD",1720248369705,0.17,136.98,136.88,20.0]
["bitfinex","SOLUSD",1720248372448,107.301,136.97,136.88,20.0]
["bitfinex","SOLUSD",1720248372626,20.17,136.96,136.88,20.0]
["bitfinex","SOLUSD",1720248373734,100.0,136.95,136.88,20.0]
["bitfinex","SOLUSD",1720248373940,0.17,136.94,136.88,20.0]
["bitfinex","SOLUSD",1720248374741,0.17,136.95,136.88,20.0]
["bitfinex","SOLUSD",1720248375224,20.0,136.97,136.87,16.2895]
["bitfinex","SOLUSD",1720248375225,100.17,136.96,136.87,16.2895]
["bitfinex","SOLUSD",1720248375422,100.0,136.94,136.84,6.3411]
["bitfinex","SOLUSD",1720248375737,100.0,136.92,136.84,6.3411]
["bitfinex","SOLUSD",1720248375949,0.17,136.91,136.84,6.3411]
["bitfinex","SOLUSD",1720248376516,100.0,136.9,136.83,16.2494]
["bitfinex","SOLUSD",1720248376723,20.17,136.89,136.83,16.2494]
["bitfinex","SOLUSD",1720248376945,20.0,136.89,136.83,16.2494]
["bitfinex","SOLUSD",1720248377314,0.17,136.88,136.83,16.2494]
["bitfinex","SOLUSD",1720248378040,19.89444506,136.9,136.83,16.2494]
["bitfinex","SOLUSD",1720248378236,7.3036,136.92,136.83,16.2494]
["bitfinex","SOLUSD",1720248378539,100.0,136.9,136.83,16.2494]
["bitfinex","SOLUSD",1720248379241,100.0,136.9,136.81,6.3232]
["bitfinex","SOLUSD",1720248379543,7.3052,136.89,136.81,6.3232]
["bitfinex","SOLUSD",1720248379946,100.0,136.88,136.81,6.3232]
["bitfinex","SOLUSD",1720248380241,20.0,136.87,136.81,6.3232]
["bitfinex","SOLUSD",1720248380448,20.17,136.87,136.81,6.3232]
["bitfinex","SOLUSD",1720248380750,20.17,136.87,136.79,16.2494]
["bitfinex","SOLUSD",1720248381647,21.2798,136.86,136.77,109.25159541]
["bitfinex","SOLUSD",1720248381952,20.17,136.85,136.74,22.5726]
["bitfinex","SOLUSD",1720248383236,27.4773,136.85,136.75,20.0]
["bitfinex","SOLUSD",1720248383557,20.17,136.85,136.75,20.0]
["bitfinex","SOLUSD",1720248383760,20.0,136.84,136.75,20.0]
["bitfinex","SOLUSD",1720248383943,27.3064,136.87,136.75,20.0]
["bitfinex","SOLUSD",1720248384423,27.3064,136.87,136.76,0.17]
["bitfinex","SOLUSD",1720248384626,20.0,136.87,136.75,20.0]
["bitfinex","SOLUSD",1720248384856,100.0,136.86,136.75,20.0]
["bitfinex","SOLUSD",1720248385152,27.3073,136.85,136.75,20.0]
["bitfinex","SOLUSD",1720248385324,0.17,136.84,136.75,20.0]
["bitfinex","SOLUSD",1720248385965,20.0,136.85,136.75,20.0]
["bitfinex","SOLUSD",1720248386258,20.17,136.86,136.76,0.17]
["bitfinex","SOLUSD",1720248386638,7.3056,136.88,136.76,0.17]
["bitfinex","SOLUSD",1720248386936,7.3062,136.87,136.76,0.17]
["bitfinex","SOLUSD",1720248387344,7.3051,136.89,136.77,22.5726]
["bitfinex","SOLUSD",1720248387527,7.3051,136.89,136.78,20.0]
["bitfinex","SOLUSD",1720248388232,20.0,136.88,136.78,20.0]
["bitfinex","SOLUSD",1720248388955,20.0,136.89,136.78,20.0]
["bitfinex","SOLUSD",1720248389155,7.3062,136.87,136.78,20.0]
["bitfinex","SOLUSD",1720248389579,20.0,136.86,136.78,20.0]
["bitfinex","SOLUSD",1720248390960,20.0,136.87,136.78,20.0]
["bitfinex","SOLUSD",1720248392478,27.3062,136.87,136.78,20.0]
["bitfinex","SOLUSD",1720248392681,7.3093,136.82,136.77,22.5726]
["bitfinex","SOLUSD",1720248392887,135.0,136.87,136.77,22.5726]
["bitfinex","SOLUSD",1720248393053,0.17,136.86,136.77,22.5726]
["bitfinex","SOLUSD",1720248393682,7.4769,136.86,136.77,22.5726]
["bitfinex","SOLUSD",1720248394051,20.0,136.85,136.77,22.5726]
["bitfinex","SOLUSD",1720248394265,0.17,136.84,136.77,22.5726]
["bitfinex","SOLUSD",1720248394589,7.4778,136.84,136.77,22.5726]
["bitfinex","SOLUSD",1720248394949,20.0,136.83,136.77,22.5726]
["bitfinex","SOLUSD",1720248395371,0.17,136.82,136.77,22.5726]
["bitfinex","SOLUSD",1720248397282,7.3101,136.8,136.77,22.5726]
["bitfinex","SOLUSD",1720248397485,0.17,136.82,136.77,22.5726]
["bitfinex","SOLUSD",1720248397866,20.0,136.83,136.77,22.5726]
["bitfinex","SOLUSD",1720248398754,20.17,136.84,136.77,22.5726]
["bitfinex","SOLUSD",1720248399056,0.17,136.83,136.77,22.5726]
["bitfinex","SOLUSD",1720248401488,7.4784,136.83,136.77,16.2494]
["bitfinex","SOLUSD",1720248401657,20.0,136.82,136.77,16.2494]
["bitfinex","SOLUSD",1720248402063,7.4784,136.83,136.77,16.2494]
["bitfinex","SOLUSD",1720248402758,7.3089,136.82,136.77,16.2494]
["bitfinex","SOLUSD",1720248402968,0.17,136.81,136.77,16.2494]
["bitfinex","SOLUSD",1720248403664,0.17,136.82,136.77,16.2494]
["bitfinex","SOLUSD",1720248405078,0.17,136.82,136.74,6.3995]
["bitfinex","SOLUSD",1720248405288,107.4789,136.82,136.74,6.3995]
["bitfinex","SOLUSD",1720248407096,7.3094,136.81,136.74,6.3995]
["bitfinex","SOLUSD",1720248408569,107.4789,136.82,136.74,6.3995]
["bitfinex","SOLUSD",1720248410801,7.3095,136.81,136.74,6.3995]
["bitfinex","SOLUSD",1720248410987,0.17,136.8,136.74,6.3995]
["bitfinex","SOLUSD",1720248411194,7.48,136.8,136.74,6.3995]
["bitfinex","SOLUSD",1720248411395,107.48,136.8,136.74,6.3995]
["bitfinex","SOLUSD",1720248411700,100.17,136.8,136.74,6.3995]
["bitfinex","SOLUSD",1720248412597,107.4799,136.8,136.73,16.8702031]
["bitfinex","SOLUSD",1720248413900,0.17,136.8,136.73,16.8702031]
["bitfinex","SOLUSD",1720248414106,20.17,136.81,136.73,16.8702031]
["bitfinex","SOLUSD",1720248414910,100.0,136.82,136.73,16.8702031]
["bitfinex","SOLUSD",1720248415090,20.0,136.81,136.73,16.8702031]
["bitfinex","SOLUSD",1720248415602,7.31,136.8,136.73,16.8702031]
["bitfinex","SOLUSD",1720248415981,7.3094,136.81,136.73,16.8702031]
["bitfinex","SOLUSD",1720248416184,7.4801,136.8,136.73,16.8702031]
["bitfinex","SOLUSD",1720248417999,100.17,136.8,136.73,16.8702031]
["bitfinex","SOLUSD",1720248418312,7.3116,136.77,136.73,0.8367031]
["bitfinex","SOLUSD",1720248418806,0.17,136.76,136.73,0.8367031]
["bitfinex","SOLUSD",1720248419008,100.17,136.76,136.73,0.8367031]
["bitfinex","SOLUSD",1720248419193,7.3131,136.74,136.73,0.8367031]
["bitfinex","SOLUSD",1720248419377,7.4831,136.74,136.73,0.8367031]
["bitfinex","SOLUSD",1720248420727,20.17,136.74,136.73,0.8367031]
["bitfinex","SOLUSD",1720248421112,27.4831,136.74,136.73,0.8367031]
["bitfinex","SOLUSD",1720248422109,100.0,136.78,136.73,0.8367031]
["bitfinex","SOLUSD",1720248422306,9.30245233,136.77,136.73,0.8367031]
["bitfinex","SOLUSD",1720248422617,100.0,136.78,136.73,0.8367031]
["bitfinex","SOLUSD",1720248422935,7.3126,136.75,136.73,0.8367031]
["bitfinex","SOLUSD",1720248423229,100.0,136.78,136.73,0.8367031]
["bitfinex","SOLUSD",1720248423601,20.0,136.77,136.73,0.8367031]
["bitfinex","SOLUSD",1720248423802,27.312,136.77,136.73,0.8367031]
["bitfinex","SOLUSD",1720248424011,20.0,136.77,136.73,0.8367031]
["bitfinex","SOLUSD",1720248424310,27.3115,136.77,136.73,0.8367031]
["bitfinex","SOLUSD",1720248426319,0.17,136.76,136.73,0.8367031]
["bitfinex","SOLUSD",1720248426738,7.4821,136.76,136.73,0.8367031]
["bitfinex","SOLUSD",1720248426911,7.3126,136.75,136.73,0.8367031]
["bitfinex","SOLUSD",1720248427110,0.17,136.74,136.73,0.8367031]
["bitfinex","SOLUSD",1720248427816,7.3121,136.76,136.73,0.8367031]
["bitfinex","SOLUSD",1720248428014,100.0,136.78,136.73,0.8367031]
["bitfinex","SOLUSD",1720248428211,20.17,136.77,136.73,0.8367031]
["bitfinex","SOLUSD",1720248428415,100.0,136.76,136.73,0.8367031]
["bitfinex","SOLUSD",1720248428616,7.4826,136.75,136.73,0.8367031]
["bitfinex","SOLUSD",1720248428834,0.17,136.75,136.73,0.8367031]
["bitfinex","SOLUSD",1720248429407,7.4826,136.75,136.73,0.8367031]
["bitfinex","SOLUSD",1720248429734,7.3131,136.74,136.73,0.8367031]
["bitfinex","SOLUSD",1720248430044,7.4831,136.74,136.73,0.8367031]
["bitfinex","SOLUSD",1720248430620,0.17,136.74,136.73,0.8367031]
["bitfinex","SOLUSD",1720248430822,7.3108,136.79,136.73,0.8367031]
["bitfinex","SOLUSD",1720248431027,20.0,136.78,136.73,0.8367031]
["bitfinex","SOLUSD",1720248431438,27.311,136.78,136.73,0.8367031]
["bitfinex","SOLUSD",1720248432322,7.3116,136.77,136.73,0.8367031]
["bitfinex","SOLUSD",1720248432528,7.3121,136.76,136.73,0.8367031]
["bitfinex","SOLUSD",1720248433740,7.4826,136.75,136.73,0.8367031]
["bitfinex","SOLUSD",1720248435725,7.3131,136.74,136.73,0.8367031]
["bitfinex","SOLUSD",1720248435921,7.4831,136.74,136.73,0.8367031]
["bitfinex","SOLUSD",1720248436154,27.4831,136.74,136.73,0.8367031]
["bitfinex","SOLUSD",1720248437139,20.17,136.74,136.73,0.8367031]
["bitfinex","SOLUSD",1720248437540,27.4831,136.74,136.73,0.8367031]
["bitfinex","SOLUSD",1720248438929,127.4831,136.74,136.73,0.8367031]
["bitfinex","SOLUSD",1720248440355,151.78773528,136.74,136.73,0.8367031]
["bitfinex","SOLUSD",1720248440541,160.17791207,136.74,136.73,0.8367031]
["bitfinex","SOLUSD",1720248440854,145.17791207,136.74,136.73,0.8367031]
["bitfinex","SOLUSD",1720248441357,135.87327679,136.74,136.73,0.8367031]
["bitfinex","SOLUSD",1720248441654,145.17867705,136.74,136.73,0.8367031]
["bitfinex","SOLUSD",1720248442471,145.00867705,136.74,136.73,0.8367031]
["bitfinex","SOLUSD",1720248443347,135.70327679,136.74,136.73,0.8367031]
["bitfinex","SOLUSD",1720248443549,145.00784716,136.74,136.73,0.8367031]
["bitfinex","SOLUSD",1720248443871,20.0,136.74,136.73,0.8367031]
["bitfinex","SOLUSD",1720248444055,107.3116,136.77,136.73,0.8367031]
["bitfinex","SOLUSD",1720248444365,7.3121,136.76,136.73,0.8367031]
["bitfinex","SOLUSD",1720248445377,7.4827,136.75,136.73,0.8367031]
["bitfinex","SOLUSD",1720248445677,107.4827,136.75,136.73,0.8367031]
["bitfinex","SOLUSD",1720248446545,7.4827,136.75,136.73,0.8367031]
["bitfinex","SOLUSD",1720248446875,7.3122,136.76,136.73,0.8367031]
["bitfinex","SOLUSD",1720248447078,7.3121,136.76,136.73,0.8367031]
["bitfinex","SOLUSD",1720248447239,7.3126,136.75,136.73,0.8367031]
["bitfinex","SOLUSD",1720248447445,7.3131,136.74,136.73,0.8367031]
["bitfinex","SOLUSD",1720248447855,107.3131,136.74,136.73,0.8367031]
["bitfinex","SOLUSD",1720248448072,127.3131,136.74,136.73,0.8367031]
["bitfinex","SOLUSD",1720248448389,100.0,136.7,136.65,6.4072]
["bitfinex","SOLUSD",1720248448560,0.17,136.69,136.65,6.4072]
["bitfinex","SOLUSD",1720248450481,22.44,136.68,136.61,6.5072]
["bitfinex","SOLUSD",1720248450790,120.17,136.67,136.61,6.5072]
["bitfinex","SOLUSD",1720248451776,20.17,136.67,136.61,6.5072]
["bitfinex","SOLUSD",1720248451978,7.3177,136.66,136.61,0.1]
["bitfinex","SOLUSD",1720248452298,7.4879,136.65,136.61,0.1]
["bitfinex","SOLUSD",1720248452994,6.14253089,136.7,136.61,0.1]
["bitfinex","SOLUSD",1720248453175,20.0,136.69,136.61,0.1]
["bitfinex","SOLUSD",1720248453795,120.0,136.69,136.61,0.1]
["bitfinex","SOLUSD",1720248454194,7.3169,136.67,136.61,0.1]
["bitfinex","SOLUSD",1720248454397,7.4876,136.66,136.61,0.1]
["bitfinex","SOLUSD",1720248454773,0.17,136.66,136.61,0.1]
["bitfinex","SOLUSD",1720248455371,7.4875,136.66,136.61,0.1]
["bitfinex","SOLUSD",1720248455577,0.17,136.66,136.61,0.1]
["bitfinex","SOLUSD",1720248456178,107.3179,136.65,136.61,0.1]
["bitfinex","SOLUSD",1720248456379,0.17,136.64,136.61,0.1]
["bitfinex","SOLUSD",1720248456577,7.3218,136.58,136.51,21.9133]
["bitfinex","SOLUSD",1720248456890,0.3402969,136.59,136.51,15.3013]
["bitfinex","SOLUSD",1720248456891,100.0,136.56,136.51,15.3013]
["bitfinex","SOLUSD",1720248457082,100.0,136.54,136.51,0.1]
["bitfinex","SOLUSD",1720248457274,0.17,136.53,136.51,0.1]
["bitfinex","SOLUSD",1720248457480,100.0,136.58,136.51,0.1]
["bitfinex","SOLUSD",1720248457681,20.17,136.57,136.51,0.1]
["bitfinex","SOLUSD",1720248457985,100.0,136.58,136.51,0.1]
["bitfinex","SOLUSD",1720248458184,0.17,136.57,136.51,0.1]
["bitfinex","SOLUSD",1720248458983,100.0,136.58,136.51,0.1]
["bitfinex","SOLUSD",1720248462310,100.0,136.56,136.51,0.1]
["bitfinex","SOLUSD",1720248462486,7.3244,136.53,136.51,0.1]
["bitfinex","SOLUSD",1720248462687,107.3239,136.54,136.51,0.1]
["bitfinex","SOLUSD",1720248463005,0.17,136.53,136.51,0.1]
["bitfinex","SOLUSD",1720248464314,107.3249,136.52,136.51,0.1]
["bitfinex","SOLUSD",1720248464483,127.4949,136.52,136.51,0.1]
["bitfinex","SOLUSD",1720248467095,127.4949,136.52,136.51,0.0001]
["bitfinex","SOLUSD",1720248467292,107.3276,136.47,136.41,0.1]
["bitfinex","SOLUSD",1720248467490,127.4976,136.47,136.41,0.1]
["bitfinex","SOLUSD",1720248468807,107.4976,136.47,136.41,0.1]
["bitfinex","SOLUSD",1720248469014,22.44,136.48,136.41,0.1]
["bitfinex","SOLUSD",1720248469194,100.0,136.51,136.43,15.2013]
["bitfinex","SOLUSD",1720248469602,107.3254,136.51,136.43,15.2013]
["bitfinex","SOLUSD",1720248469802,100.0,136.51,136.43,15.2013]
["bitfinex","SOLUSD",1720248470096,7.3271,136.48,136.43,15.2013]
["bitfinex","SOLUSD",1720248470685,107.3265,136.49,136.43,15.2013]
["bitfinex","SOLUSD",1720248470914,100.0,136.49,136.46,8.1647031]
["bitfinex","SOLUSD",1720248472214,107.3258,136.51,136.46,8.1647031]
["bitfinex","SOLUSD",1720248472623,7.3238,136.54,136.46,7.4487031]
["bitfinex","SOLUSD",1720248473029,7.3245,136.53,136.46,7.4487031]
["bitfinex","SOLUSD",1720248473323,107.3254,136.51,136.46,7.4487031]
["bitfinex","SOLUSD",1720248473810,100.0,136.51,136.46,7.4487031]
["bitfinex","SOLUSD",1720248473993,7.3255,136.51,136.46,7.4487031]
["bitfinex","SOLUSD",1720248474323,0.17,136.52,136.46,7.4487031]
["bitfinex","SOLUSD",1720248475316,100.0,136.51,136.46,7.4487031]
["bitfinex","SOLUSD",1720248475822,0.17,136.52,136.46,7.4487031]
["bitfinex","SOLUSD",1720248477219,22.44,136.55,136.46,7.4487031]
["bitfinex","SOLUSD",1720248477421,100.0,136.56,136.46,7.4487031]
["bitfinex","SOLUSD",1720248477603,107.3227,136.56,136.46,7.4487031]
["bitfinex","SOLUSD",1720248478324,7.3233,136.55,136.46,7.4487031]
["bitfinex","SOLUSD",1720248480032,107.4928,136.56,136.46,7.4487031]
["bitfinex","SOLUSD",1720248480248,0.17,136.55,136.46,7.4487031]
["bitfinex","SOLUSD",1720248480417,100.0,136.56,136.47,16.6549]
["bitfinex","SOLUSD",1720248480738,100.0,136.56,136.48,20.0]
["bitfinex","SOLUSD",1720248480913,100.0,136.56,136.48,20.17]
["bitfinex","SOLUSD",1720248481228,107.3229,136.56,136.48,20.0]
["bitfinex","SOLUSD",1720248481612,100.0,136.56,136.48,20.0]
["bitfinex","SOLUSD",1720248482408,107.3228,136.56,136.48,20.0]
["bitfinex","SOLUSD",1720248483222,100.0,136.56,136.47,16.6549]
["bitfinex","SOLUSD",1720248483437,7.4934,136.55,136.47,16.6549]
["bitfinex","SOLUSD",1720248483632,0.17,136.55,136.47,16.6549]
["bitfinex","SOLUSD",1720248483831,100.0,136.56,136.47,16.6549]
["bitfinex","SOLUSD",1720248484226,7.3249,136.53,136.47,16.6549]
["bitfinex","SOLUSD",1720248484414,20.17,136.55,136.47,16.6549]
["bitfinex","SOLUSD",1720248484415,100.0,136.52,136.47,16.6549]
["bitfinex","SOLUSD",1720248484814,107.3239,136.54,136.47,16.6549]
["bitfinex","SOLUSD",1720248485122,0.17,136.53,136.47,16.6549]
["bitfinex","SOLUSD",1720248485440,100.0,136.57,136.47,16.6549]
["bitfinex","SOLUSD",1720248485818,100.0,136.59,136.49,23.0147]
["bitfinex","SOLUSD",1720248486014,100.0,136.62,136.49,23.0147]
["bitfinex","SOLUSD",1720248486238,7.3191,136.63,136.5,21.63141994]
["bitfinex","SOLUSD",1720248486443,7.3191,136.63,136.46,15.8367031]
["bitfinex","SOLUSD",1720248486444,7.3254,136.51,136.47,16.6549]
["bitfinex","SOLUSD",1720248486658,7.3243,136.54,136.47,16.6549]
["bitfinex","SOLUSD",1720248486813,7.3244,136.53,136.47,16.6549]
["bitfinex","SOLUSD",1720248487013,100.0,136.57,136.48,6.3598]
["bitfinex","SOLUSD",1720248487014,7.3226,136.57,136.48,6.3598]
["bitfinex","SOLUSD",1720248487223,7.3228,136.56,136.48,6.3598]
["bitfinex","SOLUSD",1720248488647,7.3234,136.55,136.48,6.3598]
["bitfinex","SOLUSD",1720248488825,0.17,136.54,136.48,6.3598]
["bitfinex","SOLUSD",1720248489035,7.4939,136.54,136.48,6.3598]
["bitfinex","SOLUSD",1720248489418,0.17,136.54,136.48,6.3598]
["bitfinex","SOLUSD",1720248489744,0.17,136.55,136.48,6.3598]
["bitfinex","SOLUSD",1720248491242,7.4934,136.55,136.48,6.3598]
["bitfinex","SOLUSD",1720248491641,107.3243,136.54,136.48,6.3598]
["bitfinex","SOLUSD",1720248491830,0.17,136.53,136.48,6.3598]
["bitfinex","SOLUSD",1720248492033,7.4944,136.53,136.48,6.3598]
["bitfinex","SOLUSD",1720248494227,0.17,136.53,136.48,6.3598]
["bitfinex","SOLUSD",1720248494826,7.4945,136.53,136.48,6.3598]
["bitfinex","SOLUSD",1720248495651,7.4945,136.53,136.46,0.8367031]
["bitfinex","SOLUSD",1720248495652,100.0,136.52,136.46,0.8367031]
["bitfinex","SOLUSD",1720248495947,7.3267,136.49,136.46,0.8367031]
["bitfinex","SOLUSD",1720248496127,127.3242,136.54,136.46,0.8367031]
["bitfinex","SOLUSD",1720248496332,0.17,136.53,136.46,0.8367031]
["bitfinex","SOLUSD",1720248496831,7.3252,136.52,136.46,0.8367031]
["bitfinex","SOLUSD",1720248498232,100.0,136.48,136.46,0.8367031]
["bitfinex","SOLUSD",1720248498475,27.4976,136.47,136.46,0.8367031]
["bitfinex","SOLUSD",1720248501957,107.3303,136.42,136.41,0.1]
["bitfinex","SOLUSD",1720248502131,107.5003,136.42,136.41,0.1]
["bitfinex","SOLUSD",1720248502339,127.5003,136.42,136.41,0.1]
["bitfinex","SOLUSD",1720248503249,136.81967895,136.42,136.41,0.1]
["bitfinex","SOLUSD",1720248503470,120.17,136.42,136.41,0.1]
["bitfinex","SOLUSD",1720248503770,127.5003,136.42,136.41,0.1]
["bitfinex","SOLUSD",1720248508150,149.9403,136.42,136.41,0.1]
["bitfinex","SOLUSD",1720248508475,159.26110188,136.42,136.41,0.0001]
["bitfinex","SOLUSD",1720248508650,149.9403,136.42,136.41,0.0001]
["bitfinex","SOLUSD",1720248510292,100.0,136.36,136.32,15.8729031]
["bitfinex","SOLUSD",1720248510502,7.3341,136.35,136.32,15.8729031]
["bitfinex","SOLUSD",1720248510665,107.3335,136.36,136.32,15.8729031]
["bitfinex","SOLUSD",1720248510860,107.3335,136.36,136.32,23.2085031]
["bitfinex","SOLUSD",1720248511795,22.61,136.37,136.33,7.335]
["bitfinex","SOLUSD",1720248512002,20.0,136.36,136.33,7.335]
["bitfinex","SOLUSD",1720248512293,22.44,136.4,136.32,15.8729031]
["bitfinex","SOLUSD",1720248512865,7.3313,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720248513070,7.3313,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1720248513586,7.3314,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1720248514005,7.3314,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1720248515100,120.0,136.39,136.32,15.8729031]
["bitfinex","SOLUSD",1720248515278,120.0,136.39,136.32,23.2085031]
["bitfinex","SOLUSD",1720248515279,7.333,136.37,136.32,23.2085031]
["bitfinex","SOLUSD",1720248515484,7.3336,136.36,136.32,15.8729031]
["bitfinex","SOLUSD",1720248515881,7.334,136.35,136.32,15.8729031]
["bitfinex","SOLUSD",1720248516395,100.0,136.37,136.32,15.8729031]
["bitfinex","SOLUSD",1720248516576,0.17,136.38,136.32,15.8729031]
["bitfinex","SOLUSD",1720248516775,7.5029,136.38,136.33,7.3347]
["bitfinex","SOLUSD",1720248517094,27.333,136.37,136.33,7.3347]
["bitfinex","SOLUSD",1720248517292,7.333,136.37,136.33,7.3347]
["bitfinex","SOLUSD",1720248517476,7.333,136.37,136.32,15.8729031]
["bitfinex","SOLUSD",1720248518508,0.17,136.38,136.32,15.8729031]
["bitfinex","SOLUSD",1720248518805,100.0,136.37,136.32,15.8729031]
["bitfinex","SOLUSD",1720248519021,0.17,136.36,136.32,15.8729031]
["bitfinex","SOLUSD",1720248519373,7.334,136.35,136.32,15.8729031]
["bitfinex","SOLUSD",1720248519579,7.3346,136.34,136.32,15.8729031]
["bitfinex","SOLUSD",1720248519800,7.3341,136.35,136.32,15.8729031]
["bitfinex","SOLUSD",1720248519985,100.0,136.37,136.32,15.8729031]
["bitfinex","SOLUSD",1720248520309,7.5036,136.36,136.32,15.8729031]
["bitfinex","SOLUSD",1720248520815,100.0,136.37,136.32,23.2081031]
["bitfinex","SOLUSD",1720248521411,7.3334,136.37,136.32,23.2081031]
["bitfinex","SOLUSD",1720248521789,7.3336,136.36,136.32,23.2081031]
["bitfinex","SOLUSD",1720248521989,7.3336,136.36,136.32,15.8729031]
["bitfinex","SOLUSD",1720248522805,20.0,136.39,136.32,15.8729031]
["bitfinex","SOLUSD",1720248522998,108.545242,136.42,136.32,15.8729031]
["bitfinex","SOLUSD",1720248523198,22.44,136.43,136.35,6.311]
["bitfinex","SOLUSD",1720248523398,110.19082227,136.44,136.36,15.0006]
["bitfinex","SOLUSD",1720248523399,100.0,136.44,136.36,15.0006]
["bitfinex","SOLUSD",1720248523793,7.3298,136.43,136.36,15.0006]
["bitfinex","SOLUSD",1720248524289,100.0,136.46,136.39,7.3318]
["bitfinex","SOLUSD",1720248524485,7.3304,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1720248524833,100.0,136.44,136.36,15.0006]
["bitfinex","SOLUSD",1720248524834,7.3312,136.41,136.36,15.0006]
["bitfinex","SOLUSD",1720248525511,7.3312,136.41,136.36,22.334]
["bitfinex","SOLUSD",1720248526829,7.3313,136.4,136.36,15.0006]
["bitfinex","SOLUSD",1720248527029,100.17,136.42,136.36,15.0006]
["bitfinex","SOLUSD",1720248527328,7.3319,136.39,136.36,15.0006]
["bitfinex","SOLUSD",1720248527798,20.17,136.41,136.35,6.311]
["bitfinex","SOLUSD",1720248527799,100.17,136.38,136.35,6.311]
["bitfinex","SOLUSD",1720248528130,100.17,136.38,136.33,15.0006]
["bitfinex","SOLUSD",1720248528131,100.0,136.38,136.33,15.0006]
["bitfinex","SOLUSD",1720248529528,7.3329,136.37,136.33,15.0006]
["bitfinex","SOLUSD",1720248529925,7.3325,136.38,136.33,15.0006]
["bitfinex","SOLUSD",1720248530235,0.17,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720248530407,20.0,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1720248530732,0.17,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720248530909,20.0,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1720248531309,7.3314,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720248531905,27.3309,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1720248532926,7.3309,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1720248533932,7.3315,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1720248535919,7.3309,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1720248541521,7.3313,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720248541832,7.3326,136.38,136.33,22.3353]
["bitfinex","SOLUSD",1720248542036,7.5019,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1720248542336,7.5019,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720248542530,7.3319,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720248542731,7.3319,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1720248542919,7.3319,136.39,136.33,15.0006]
["bitfinex","SOLUSD",1720248543110,7.5018,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1720248543308,107.3308,136.42,136.33,15.0006]
["bitfinex","SOLUSD",1720248543554,107.3308,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1720248543555,9.48947911,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720248543707,0.17,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720248543907,7.5009,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720248544312,100.0,136.4,136.34,7.3341]
["bitfinex","SOLUSD",1720248544513,7.3329,136.37,136.33,22.3356]
["bitfinex","SOLUSD",1720248544943,7.3329,136.37,136.33,15.0006]
["bitfinex","SOLUSD",1720248546021,7.3325,136.38,136.33,22.3356]
["bitfinex","SOLUSD",1720248546429,9.32057719,136.37,136.33,22.3356]
["bitfinex","SOLUSD",1720248546633,7.3325,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1720248546923,9.32057735,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1720248547123,7.502,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1720248547325,16.6529323,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1720248547536,9.3205323,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1720248548354,9.3205323,136.37,136.33,22.3356]
["bitfinex","SOLUSD",1720248549228,107.3324,136.38,136.33,22.3356]
["bitfinex","SOLUSD",1720248549425,9.32069228,136.37,136.33,22.3356]
["bitfinex","SOLUSD",1720248549625,7.3331,136.37,136.33,15.0006]
["bitfinex","SOLUSD",1720248549957,100.0,136.38,136.33,15.0006]
["bitfinex","SOLUSD",1720248550257,9.32051691,136.37,136.33,15.0006]
["bitfinex","SOLUSD",1720248550423,22.44,136.42,136.33,15.0006]
["bitfinex","SOLUSD",1720248550624,9.32035576,136.41,136.33,15.0006]
["bitfinex","SOLUSD",1720248550841,129.54903754,136.46,136.33,15.0006]
["bitfinex","SOLUSD",1720248550842,7.329,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720248551074,9.31783611,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720248551220,9.31783611,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1720248551424,9.31783611,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720248551636,9.31783611,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1720248551826,122.44,136.48,136.41,7.3307]
["bitfinex","SOLUSD",1720248552033,16.64494046,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720248552236,9.31724046,136.46,136.43,15.5628]
["bitfinex","SOLUSD",1720248552455,7.3265,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1720248552643,109.31565186,136.48,136.39,15.5628]
["bitfinex","SOLUSD",1720248552834,100.0,136.46,136.39,15.5628]
["bitfinex","SOLUSD",1720248553147,16.64651368,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1720248553347,7.3281,136.46,136.39,15.5628]
["bitfinex","SOLUSD",1720248553539,9.3169848,136.45,136.39,15.5628]
["bitfinex","SOLUSD",1720248553718,140.756,136.5,136.39,15.5628]
["bitfinex","SOLUSD",1720248553915,7.3282,136.46,136.39,15.5628]
["bitfinex","SOLUSD",1720248554142,9.31725221,136.45,136.39,15.5628]
["bitfinex","SOLUSD",1720248554342,7.3282,136.46,136.39,15.5628]
["bitfinex","SOLUSD",1720248554547,9.31711044,136.45,136.39,15.5628]
["bitfinex","SOLUSD",1720248554750,7.3282,136.46,136.39,15.5628]
["bitfinex","SOLUSD",1720248554969,9.31696183,136.45,136.39,15.5628]
["bitfinex","SOLUSD",1720248555144,100.0,136.46,136.39,15.5628]
["bitfinex","SOLUSD",1720248555351,7.3292,136.44,136.39,15.5628]
["bitfinex","SOLUSD",1720248555859,7.3277,136.47,136.39,15.5628]
["bitfinex","SOLUSD",1720248556263,9.31694841,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1720248556465,7.3266,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1720248556760,9.31688048,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1720248556943,7.326,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1720248557145,9.31546807,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1720248557363,7.326,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1720248557576,9.31537585,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1720248557745,7.326,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1720248558068,7.3265,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1720248558782,100.0,136.48,136.39,38.0028]
["bitfinex","SOLUSD",1720248558945,100.0,136.48,136.39,15.5628]
["bitfinex","SOLUSD",1720248559145,7.3283,136.46,136.39,15.5628]
["bitfinex","SOLUSD",1720248559346,100.0,136.46,136.39,15.5628]
["bitfinex","SOLUSD",1720248560169,7.3288,136.45,136.4,7.3308]
["bitfinex","SOLUSD",1720248560347,107.3282,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1720248560860,7.3293,136.44,136.39,22.8945]
["bitfinex","SOLUSD",1720248561056,100.0,136.44,136.39,15.5628]
["bitfinex","SOLUSD",1720248561253,7.3304,136.42,136.39,15.5628]
["bitfinex","SOLUSD",1720248561864,7.3298,136.43,136.39,15.5628]
["bitfinex","SOLUSD",1720248562376,107.3292,136.44,136.39,22.8946]
["bitfinex","SOLUSD",1720248562953,7.3297,136.43,136.39,15.5628]
["bitfinex","SOLUSD",1720248563149,100.0,136.44,136.39,15.5628]
["bitfinex","SOLUSD",1720248563374,100.0,136.44,136.37,7.3329]
["bitfinex","SOLUSD",1720248563375,100.0,136.42,136.36,7.3332]
["bitfinex","SOLUSD",1720248563554,7.3309,136.41,136.36,7.3332]
["bitfinex","SOLUSD",1720248563750,7.3315,136.4,136.35,29.3884]
["bitfinex","SOLUSD",1720248564147,107.3315,136.4,136.35,29.3884]
["bitfinex","SOLUSD",1720248564359,7.3319,136.39,136.35,29.3884]
["bitfinex","SOLUSD",1720248565252,100.0,136.4,136.35,29.3884]
["bitfinex","SOLUSD",1720248566174,7.3313,136.41,136.35,29.3884]
["bitfinex","SOLUSD",1720248566390,20.0,136.4,136.35,29.3884]
["bitfinex","SOLUSD",1720248566567,20.0,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720248566960,7.3302,136.43,136.35,22.0545]
["bitfinex","SOLUSD",1720248567156,9.31911113,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1720248567371,107.3293,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1720248567567,0.17,136.45,136.39,7.3317]
["bitfinex","SOLUSD",1720248567767,16.64753423,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1720248567975,100.0,136.46,136.35,44.4945]
["bitfinex","SOLUSD",1720248568158,7.3271,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1720248568353,7.3285,136.46,136.41,15.9147]
["bitfinex","SOLUSD",1720248568656,7.3287,136.45,136.41,23.2453]
["bitfinex","SOLUSD",1720248568861,100.0,136.5,136.41,15.9147]
["bitfinex","SOLUSD",1720248569060,16.64312347,136.49,136.41,22.0545]
["bitfinex","SOLUSD",1720248569282,7.3266,136.49,136.41,22.0545]
["bitfinex","SOLUSD",1720248570874,7.3271,136.48,136.41,22.0545]
["bitfinex","SOLUSD",1720248571088,100.0,136.5,136.41,22.0545]
["bitfinex","SOLUSD",1720248571089,7.3282,136.46,136.41,22.0545]
["bitfinex","SOLUSD",1720248571666,7.3288,136.45,136.41,22.0545]
["bitfinex","SOLUSD",1720248571863,7.3281,136.46,136.41,22.0545]
["bitfinex","SOLUSD",1720248572075,100.0,136.5,136.41,22.0545]
["bitfinex","SOLUSD",1720248572400,29.31631672,136.49,136.41,22.0545]
["bitfinex","SOLUSD",1720248572576,7.327,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1720248572775,7.327,136.48,136.42,7.3297]
["bitfinex","SOLUSD",1720248572992,7.3276,136.47,136.41,22.0545]
["bitfinex","SOLUSD",1720248573177,20.0,136.49,136.41,22.0545]
["bitfinex","SOLUSD",1720248573373,27.3269,136.49,136.41,22.0545]
["bitfinex","SOLUSD",1720248574591,7.3269,136.49,136.41,22.0545]
["bitfinex","SOLUSD",1720248576300,7.3269,136.49,136.42,0.17]
["bitfinex","SOLUSD",1720248579573,100.0,136.52,136.42,0.17]
["bitfinex","SOLUSD",1720248579795,29.31541041,136.51,136.42,0.17]
["bitfinex","SOLUSD",1720248580007,27.3259,136.51,136.42,0.17]
["bitfinex","SOLUSD",1720248580197,20.0,136.51,136.42,0.17]
["bitfinex","SOLUSD",1720248581398,7.3269,136.49,136.42,0.17]
["bitfinex","SOLUSD",1720248586707,7.3261,136.5,136.42,0.17]
["bitfinex","SOLUSD",1720248588302,7.3266,136.49,136.42,0.17]
["bitfinex","SOLUSD",1720248589707,7.3271,136.48,136.41,22.0545]
["bitfinex","SOLUSD",1720248590509,100.0,136.47,136.41,15.9147]
["bitfinex","SOLUSD",1720248590811,7.329,136.45,136.4,6.5062]
["bitfinex","SOLUSD",1720248590988,7.3294,136.44,136.4,6.5062]
["bitfinex","SOLUSD",1720248591195,7.3293,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1720248592292,7.3293,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1720248592893,7.3293,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1720248593317,7.3287,136.45,136.4,7.331]
["bitfinex","SOLUSD",1720248593831,7.3293,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1720248595223,7.3293,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1720248595413,7.3288,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1720248596516,7.3293,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1720248598491,20.0,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1720248598720,16.64606778,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1720248599017,7.3287,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1720248599421,27.3281,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1720248599718,16.6462326,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1720248599891,7.3287,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1720248600301,7.3281,136.47,136.38,16.3579]
["bitfinex","SOLUSD",1720248601121,7.327,136.48,136.39,0.17]
["bitfinex","SOLUSD",1720248601907,7.3276,136.47,136.39,0.17]
["bitfinex","SOLUSD",1720248602423,100.0,136.47,136.38,16.3579]
["bitfinex","SOLUSD",1720248602632,7.3302,136.43,136.38,16.3579]
["bitfinex","SOLUSD",1720248603000,7.3302,136.43,136.38,23.6898]
["bitfinex","SOLUSD",1720248604529,7.3308,136.41,136.37,6.5062]
["bitfinex","SOLUSD",1720248604699,7.3308,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1720248605698,7.3315,136.4,136.35,23.3379]
["bitfinex","SOLUSD",1720248605919,100.0,136.41,136.35,23.3379]
["bitfinex","SOLUSD",1720248605920,7.3319,136.39,136.35,7.334]
["bitfinex","SOLUSD",1720248606120,7.3329,136.38,136.32,8.1719031]
["bitfinex","SOLUSD",1720248606326,7.3329,136.38,136.32,0.8367031]
["bitfinex","SOLUSD",1720248607038,107.3331,136.37,136.32,0.8367031]
["bitfinex","SOLUSD",1720248607204,100.0,136.37,136.32,0.8367031]
["bitfinex","SOLUSD",1720248608011,107.3334,136.37,136.32,0.8367031]
["bitfinex","SOLUSD",1720248609624,107.3334,136.37,136.29,10.6605031]
["bitfinex","SOLUSD",1720248610129,0.17,136.38,136.24,22.56]
["bitfinex","SOLUSD",1720248610130,7.3351,136.33,136.24,22.56]
["bitfinex","SOLUSD",1720248610837,7.3351,136.33,136.21,22.66]
["bitfinex","SOLUSD",1720248611314,107.5046,136.34,136.21,22.66]
["bitfinex","SOLUSD",1720248611509,7.3351,136.33,136.22,20.0]
["bitfinex","SOLUSD",1720248611911,7.3357,136.32,136.21,22.66]
["bitfinex","SOLUSD",1720248612644,7.3357,136.32,136.22,22.2238]
["bitfinex","SOLUSD",1720248613427,100.17,136.34,136.23,0.17]
["bitfinex","SOLUSD",1720248613635,20.17,136.33,136.23,0.17]
["bitfinex","SOLUSD",1720248614138,15.6251,136.32,136.21,22.66]
["bitfinex","SOLUSD",1720248614317,107.3377,136.29,136.21,0.1]
["bitfinex","SOLUSD",1720248615025,7.3379,136.28,136.21,0.1]
["bitfinex","SOLUSD",1720248615431,7.5084,136.27,136.21,0.1]
["bitfinex","SOLUSD",1720248616327,7.339,136.26,136.21,0.1]
["bitfinex","SOLUSD",1720248616641,7.341,136.22,136.21,0.1]
["bitfinex","SOLUSD",1720248616850,7.511,136.22,136.21,0.1]
["bitfinex","SOLUSD",1720248617413,6.4985,136.23,136.21,0.1]
["bitfinex","SOLUSD",1720248617844,13.8391,136.23,136.21,0.1]
["bitfinex","SOLUSD",1720248618433,6.4985,136.23,136.21,0.1]
["bitfinex","SOLUSD",1720248619447,100.17,136.22,136.21,0.1]
["bitfinex","SOLUSD",1720248619639,6.4985,136.23,136.21,0.1]
["bitfinex","SOLUSD",1720248620134,30.91980685,136.26,136.21,0.1]
["bitfinex","SOLUSD",1720248620135,8.35980685,136.26,136.21,0.1]
["bitfinex","SOLUSD",1720248620330,6.4985,136.27,136.21,0.1]
["bitfinex","SOLUSD",1720248620529,100.0,136.29,136.21,0.1]
["bitfinex","SOLUSD",1720248620937,14.85830685,136.31,136.21,0.27]
["bitfinex","SOLUSD",1720248621332,14.85830685,136.31,136.21,20.27]
["bitfinex","SOLUSD",1720248621633,8.35980685,136.31,136.21,20.27]
["bitfinex","SOLUSD",1720248621821,122.9603,136.33,136.21,20.27]
["bitfinex","SOLUSD",1720248622017,15.6251,136.33,136.21,20.27]
["bitfinex","SOLUSD",1720248622251,115.6251,136.33,136.21,20.27]
["bitfinex","SOLUSD",1720248622424,123.98490685,136.33,136.21,20.27]
["bitfinex","SOLUSD",1720248622626,7.3369,136.3,136.21,20.27]
["bitfinex","SOLUSD",1720248623152,8.35980685,136.32,136.21,20.27]
["bitfinex","SOLUSD",1720248623339,15.69550685,136.32,136.21,20.27]
["bitfinex","SOLUSD",1720248626433,8.35980685,136.32,136.21,20.27]
["bitfinex","SOLUSD",1720248627053,15.69560685,136.32,136.21,20.27]
["bitfinex","SOLUSD",1720248628859,115.7951,136.33,136.23,22.56]
["bitfinex","SOLUSD",1720248628860,0.17,136.33,136.23,22.56]
["bitfinex","SOLUSD",1720248629052,20.17,136.33,136.23,22.56]
["bitfinex","SOLUSD",1720248630067,20.0,136.33,136.24,0.17]
["bitfinex","SOLUSD",1720248630251,8.0676865,136.34,136.25,21.7443]
["bitfinex","SOLUSD",1720248630575,108.35980685,136.35,136.25,21.7443]
["bitfinex","SOLUSD",1720248630576,8.35980685,136.35,136.25,21.7443]
["bitfinex","SOLUSD",1720248630865,8.35980685,136.35,136.26,0.17]
["bitfinex","SOLUSD",1720248631037,7.3335,136.36,136.26,0.17]
["bitfinex","SOLUSD",1720248631438,7.3335,136.36,136.26,22.73]
["bitfinex","SOLUSD",1720248631859,7.3341,136.35,136.26,22.73]
["bitfinex","SOLUSD",1720248632064,7.3346,136.34,136.26,22.73]
["bitfinex","SOLUSD",1720248632567,7.3341,136.35,136.26,22.73]
["bitfinex","SOLUSD",1720248633073,15.69340685,136.36,136.26,0.17]
["bitfinex","SOLUSD",1720248633374,22.0691865,136.37,136.26,0.17]
["bitfinex","SOLUSD",1720248633565,27.3335,136.36,136.26,0.17]
["bitfinex","SOLUSD",1720248634771,20.0,136.36,136.26,0.17]
["bitfinex","SOLUSD",1720248635165,0.17,136.37,136.26,0.17]
["bitfinex","SOLUSD",1720248635469,7.3325,136.38,136.29,15.1623]
["bitfinex","SOLUSD",1720248635673,115.69180685,136.39,136.29,15.1623]
["bitfinex","SOLUSD",1720248635846,8.35980685,136.39,136.3,6.1052]
["bitfinex","SOLUSD",1720248636258,15.69180685,136.39,136.31,0.17]
["bitfinex","SOLUSD",1720248636469,15.69180685,136.39,136.3,6.1052]
["bitfinex","SOLUSD",1720248636671,7.3325,136.38,136.3,6.1052]
["bitfinex","SOLUSD",1720248636858,15.69180685,136.39,136.3,6.1052]
["bitfinex","SOLUSD",1720248637043,8.35980685,136.39,136.3,6.1052]
["bitfinex","SOLUSD",1720248637243,7.3314,136.4,136.3,6.1052]
["bitfinex","SOLUSD",1720248637446,27.332,136.39,136.3,6.1052]
["bitfinex","SOLUSD",1720248638455,100.0,136.38,136.3,6.1052]
["bitfinex","SOLUSD",1720248638654,7.3334,136.37,136.3,6.1052]
["bitfinex","SOLUSD",1720248639668,7.3337,136.36,136.3,6.1052]
["bitfinex","SOLUSD",1720248639977,0.17,136.37,136.3,6.1052]
["bitfinex","SOLUSD",1720248640155,100.0,136.38,136.3,6.1052]
["bitfinex","SOLUSD",1720248640357,20.0,136.39,136.3,6.1052]
["bitfinex","SOLUSD",1720248640870,27.3319,136.39,136.3,6.1052]
["bitfinex","SOLUSD",1720248641279,7.3329,136.38,136.3,6.1052]
["bitfinex","SOLUSD",1720248641484,7.3331,136.37,136.3,6.1052]
["bitfinex","SOLUSD",1720248642062,120.0,136.39,136.3,6.1052]
["bitfinex","SOLUSD",1720248642263,7.3344,136.35,136.29,15.1623]
["bitfinex","SOLUSD",1720248642467,7.333,136.37,136.29,15.1623]
["bitfinex","SOLUSD",1720248643567,7.3343,136.35,136.29,15.1623]
["bitfinex","SOLUSD",1720248643771,8.52980685,136.38,136.29,15.1623]
["bitfinex","SOLUSD",1720248644083,7.3339,136.36,136.29,15.1623]
["bitfinex","SOLUSD",1720248645264,7.333,136.37,136.29,15.1623]
["bitfinex","SOLUSD",1720248645459,0.17,136.38,136.29,15.1623]
["bitfinex","SOLUSD",1720248645661,7.3331,136.37,136.29,15.1623]
["bitfinex","SOLUSD",1720248646483,7.3324,136.38,136.29,15.1623]
["bitfinex","SOLUSD",1720248646978,20.0,136.37,136.29,15.1623]
["bitfinex","SOLUSD",1720248647173,27.3331,136.37,136.29,15.1623]
["bitfinex","SOLUSD",1720248647679,7.3335,136.36,136.29,15.1623]
["bitfinex","SOLUSD",1720248647974,20.17,136.37,136.29,15.1623]
["bitfinex","SOLUSD",1720248648184,20.0,136.37,136.29,15.1623]
["bitfinex","SOLUSD",1720248648367,20.0,136.38,136.29,15.1623]
["bitfinex","SOLUSD",1720248648703,7.333,136.37,136.29,15.1623]
["bitfinex","SOLUSD",1720248649275,27.3325,136.38,136.29,15.1623]
["bitfinex","SOLUSD",1720248650178,7.3315,136.4,136.29,37.7223]
["bitfinex","SOLUSD",1720248650365,7.3315,136.4,136.31,6.332]
["bitfinex","SOLUSD",1720248654089,100.0,136.41,136.31,6.332]
["bitfinex","SOLUSD",1720248654385,7.3326,136.38,136.31,6.332]
["bitfinex","SOLUSD",1720248654572,100.0,136.39,136.31,6.332]
["bitfinex","SOLUSD",1720248654573,7.3332,136.37,136.31,6.332]
["bitfinex","SOLUSD",1720248655768,7.3325,136.38,136.31,6.332]
["bitfinex","SOLUSD",1720248655987,7.333,136.37,136.31,6.332]
["bitfinex","SOLUSD",1720248656287,7.333,136.37,136.29,15.1623]
["bitfinex","SOLUSD",1720248656288,7.3341,136.35,136.29,15.1623]
["bitfinex","SOLUSD",1720248657582,0.17,136.36,136.29,15.1623]
["bitfinex","SOLUSD",1720248657889,7.5036,136.36,136.29,15.1623]
["bitfinex","SOLUSD",1720248658182,100.0,136.35,136.29,15.1623]
["bitfinex","SOLUSD",1720248658388,0.17,136.34,136.29,15.1623]
["bitfinex","SOLUSD",1720248658685,0.17,136.34,136.24,22.995]
["bitfinex","SOLUSD",1720248659065,7.505,136.34,136.24,22.995]
["bitfinex","SOLUSD",1720248659265,20.0,136.33,136.24,22.995]
["bitfinex","SOLUSD",1720248659658,7.3336,136.36,136.24,22.995]
["bitfinex","SOLUSD",1720248659989,0.17,136.35,136.24,22.995]
["bitfinex","SOLUSD",1720248660296,0.17,136.35,136.25,0.17]
["bitfinex","SOLUSD",1720248660685,20.17,136.35,136.25,0.17]
["bitfinex","SOLUSD",1720248661089,20.0,136.35,136.25,0.17]
["bitfinex","SOLUSD",1720248661296,7.3336,136.36,136.25,20.17]
["bitfinex","SOLUSD",1720248662573,100.17,136.37,136.25,20.0]
["bitfinex","SOLUSD",1720248662783,100.17,136.37,136.24,22.995]
["bitfinex","SOLUSD",1720248662784,7.335,136.34,136.24,22.995]
["bitfinex","SOLUSD",1720248663096,100.0,136.35,136.24,22.995]
["bitfinex","SOLUSD",1720248663097,7.5052,136.33,136.24,22.995]
["bitfinex","SOLUSD",1720248663293,0.17,136.33,136.24,22.995]
["bitfinex","SOLUSD",1720248664195,7.3358,136.32,136.24,22.995]
["bitfinex","SOLUSD",1720248664699,107.5052,136.33,136.24,22.995]
["bitfinex","SOLUSD",1720248665401,0.17,136.33,136.24,22.995]
["bitfinex","SOLUSD",1720248665768,27.5052,136.33,136.24,22.995]
["bitfinex","SOLUSD",1720248665974,120.17,136.33,136.24,22.995]
["bitfinex","SOLUSD",1720248666189,7.3357,136.32,136.24,22.995]
["bitfinex","SOLUSD",1720248666714,120.17,136.33,136.24,22.995]
["bitfinex","SOLUSD",1720248666878,20.17,136.33,136.24,22.995]
["bitfinex","SOLUSD",1720248667078,27.5053,136.33,136.24,22.995]
["bitfinex","SOLUSD",1720248668110,20.17,136.33,136.24,22.995]
["bitfinex","SOLUSD",1720248669101,27.5052,136.33,136.24,22.995]
["bitfinex","SOLUSD",1720248669890,8.35980685,136.36,136.24,45.555]
["bitfinex","SOLUSD",1720248670210,9.32242304,136.35,136.25,0.17]
["bitfinex","SOLUSD",1720248670505,0.17,136.34,136.25,0.17]
["bitfinex","SOLUSD",1720248670876,7.504,136.35,136.25,0.17]
["bitfinex","SOLUSD",1720248671076,107.63289354,136.37,136.26,16.6241]
["bitfinex","SOLUSD",1720248671077,7.63289354,136.37,136.26,16.6241]
["bitfinex","SOLUSD",1720248671307,108.35980685,136.39,136.28,16.6241]
["bitfinex","SOLUSD",1720248671505,7.3319,136.39,136.3,16.6241]
["bitfinex","SOLUSD",1720248672004,7.3319,136.39,136.31,1.46489225]
["bitfinex","SOLUSD",1720248673280,0.17,136.4,136.3,16.6241]
["bitfinex","SOLUSD",1720248673281,7.3325,136.38,136.3,16.6241]
["bitfinex","SOLUSD",1720248674604,7.332,136.39,136.3,16.6241]
["bitfinex","SOLUSD",1720248674806,9.32038409,136.38,136.31,6.332]
["bitfinex","SOLUSD",1720248674992,7.3312,136.41,136.31,6.332]
["bitfinex","SOLUSD",1720248675196,29.31971739,136.4,136.31,6.332]
["bitfinex","SOLUSD",1720248675393,20.0,136.4,136.31,6.332]
["bitfinex","SOLUSD",1720248677484,27.3314,136.4,136.31,6.332]
["bitfinex","SOLUSD",1720248677805,7.3319,136.39,136.31,6.332]
["bitfinex","SOLUSD",1720248678306,0.17,136.38,136.31,6.162]
["bitfinex","SOLUSD",1720248678510,9.49043297,136.39,136.31,6.162]
["bitfinex","SOLUSD",1720248678684,7.3335,136.36,136.31,6.162]
["bitfinex","SOLUSD",1720248679006,7.3342,136.35,136.31,6.162]
["bitfinex","SOLUSD",1720248679192,7.3342,136.35,136.3,16.6241]
["bitfinex","SOLUSD",1720248679388,7.3335,136.37,136.3,16.6241]
["bitfinex","SOLUSD",1720248679578,107.5024,136.39,136.3,16.6241]
["bitfinex","SOLUSD",1720248679781,29.32134273,136.38,136.3,16.6241]
["bitfinex","SOLUSD",1720248680003,20.0,136.38,136.3,16.6241]
["bitfinex","SOLUSD",1720248680203,9.32094705,136.37,136.3,16.6241]
["bitfinex","SOLUSD",1720248680411,20.0,136.38,136.3,16.6241]
["bitfinex","SOLUSD",1720248680584,9.32102765,136.37,136.3,16.6241]
["bitfinex","SOLUSD",1720248680790,16.65519361,136.36,136.3,16.6241]
["bitfinex","SOLUSD",1720248680991,7.3335,136.36,136.3,16.6241]
["bitfinex","SOLUSD",1720248681207,100.17,136.37,136.3,16.6241]
["bitfinex","SOLUSD",1720248681403,9.32164026,136.36,136.3,16.6241]
["bitfinex","SOLUSD",1720248681600,9.32164026,136.35,136.3,16.6241]
["bitfinex","SOLUSD",1720248682294,16.65574026,136.35,136.3,16.6241]
["bitfinex","SOLUSD",1720248682615,7.3341,136.35,136.3,16.6241]
["bitfinex","SOLUSD",1720248682807,7.5046,136.34,136.3,16.6241]
["bitfinex","SOLUSD",1720248683006,7.3346,136.34,136.28,6.162]
["bitfinex","SOLUSD",1720248683205,107.5053,136.33,136.28,6.162]
["bitfinex","SOLUSD",1720248683383,107.5053,136.33,136.27,16.1958]
["bitfinex","SOLUSD",1720248683582,100.17,136.33,136.27,16.1958]
["bitfinex","SOLUSD",1720248683786,0.17,136.33,136.27,16.1958]
["bitfinex","SOLUSD",1720248684219,20.17,136.34,136.27,16.1958]
["bitfinex","SOLUSD",1720248685999,27.5046,136.34,136.27,16.1958]
["bitfinex","SOLUSD",1720248687296,20.17,136.34,136.27,16.1958]
["bitfinex","SOLUSD",1720248687501,27.5046,136.34,136.27,16.1958]
["bitfinex","SOLUSD",1720248687821,20.17,136.34,136.27,16.1958]
["bitfinex","SOLUSD",1720248688016,7.5046,136.34,136.27,16.1958]
["bitfinex","SOLUSD",1720248689302,111.94846095,136.37,136.27,16.1958]
["bitfinex","SOLUSD",1720248689303,119.28186095,136.37,136.27,16.1958]
["bitfinex","SOLUSD",1720248689507,9.32171179,136.36,136.27,16.1958]
["bitfinex","SOLUSD",1720248689811,15.69230685,136.38,136.27,16.1958]
["bitfinex","SOLUSD",1720248690018,9.32119563,136.37,136.27,16.1958]
["bitfinex","SOLUSD",1720248690231,15.69230685,136.38,136.27,16.1958]
["bitfinex","SOLUSD",1720248690552,7.3336,136.36,136.27,16.1958]
["bitfinex","SOLUSD",1720248691508,8.35980685,136.38,136.27,16.1958]
["bitfinex","SOLUSD",1720248691509,7.333,136.37,136.27,16.1958]
["bitfinex","SOLUSD",1720248692925,7.333,136.37,136.28,1.46614619]
["bitfinex","SOLUSD",1720248693326,8.52980685,136.38,136.27,16.1958]
["bitfinex","SOLUSD",1720248693525,29.49101025,136.37,136.27,16.1958]
["bitfinex","SOLUSD",1720248693712,9.32114038,136.36,136.27,16.1958]
["bitfinex","SOLUSD",1720248693913,20.17,136.37,136.27,16.1958]
["bitfinex","SOLUSD",1720248693914,7.3346,136.34,136.27,16.1958]
["bitfinex","SOLUSD",1720248694113,7.3341,136.35,136.27,16.1958]
["bitfinex","SOLUSD",1720248695026,7.3346,136.34,136.27,16.1958]
["bitfinex","SOLUSD",1720248695334,100.0,136.35,136.27,16.1958]
["bitfinex","SOLUSD",1720248695335,16.82822978,136.33,136.27,16.1958]
["bitfinex","SOLUSD",1720248695516,107.5052,136.33,136.27,16.1958]
["bitfinex","SOLUSD",1720248697211,7.5052,136.33,136.27,16.1958]
["bitfinex","SOLUSD",1720248697411,0.17,136.33,136.27,16.1958]
["bitfinex","SOLUSD",1720248698246,7.334,136.35,136.27,16.1958]
["bitfinex","SOLUSD",1720248698541,9.32260149,136.34,136.27,16.1958]
["bitfinex","SOLUSD",1720248698707,127.3331,136.37,136.27,16.1958]
["bitfinex","SOLUSD",1720248698912,9.32149858,136.36,136.27,16.1958]
["bitfinex","SOLUSD",1720248699111,20.0,136.35,136.27,16.1958]
["bitfinex","SOLUSD",1720248699312,27.3331,136.37,136.27,16.1958]
["bitfinex","SOLUSD",1720248699611,9.32149858,136.36,136.28,6.5209]
["bitfinex","SOLUSD",1720248699829,7.3325,136.38,136.28,6.5209]
["bitfinex","SOLUSD",1720248700137,7.332,136.39,136.28,6.5209]
["bitfinex","SOLUSD",1720248700336,139.1092204,136.41,136.28,6.5209]
["bitfinex","SOLUSD",1720248700337,16.65310416,136.38,136.28,6.5209]
["bitfinex","SOLUSD",1720248700525,7.3325,136.38,136.28,6.5209]
["bitfinex","SOLUSD",1720248701437,9.32067794,136.37,136.28,6.5209]
["bitfinex","SOLUSD",1720248701637,7.3325,136.38,136.28,6.5209]
["bitfinex","SOLUSD",1720248701942,7.333,136.37,136.29,16.5039]
["bitfinex","SOLUSD",1720248702816,7.3336,136.36,136.29,16.5039]
["bitfinex","SOLUSD",1720248703019,100.0,136.37,136.29,16.5039]
["bitfinex","SOLUSD",1720248703020,7.334,136.35,136.29,16.5039]
["bitfinex","SOLUSD",1720248704647,7.3347,136.34,136.29,16.5039]
["bitfinex","SOLUSD",1720248705659,100.17,136.35,136.29,16.5039]
["bitfinex","SOLUSD",1720248705956,7.3358,136.32,136.29,16.5039]
["bitfinex","SOLUSD",1720248706138,27.3352,136.33,136.29,16.5039]
["bitfinex","SOLUSD",1720248709370,20.0,136.33,136.29,16.5039]
["bitfinex","SOLUSD",1720248709551,20.0,136.34,136.29,16.5039]
["bitfinex","SOLUSD",1720248709731,108.35980685,136.37,136.3,6.5209]
["bitfinex","SOLUSD",1720248709934,25.85909931,136.41,136.3,6.5209]
["bitfinex","SOLUSD",1720248709935,128.2834204,136.41,136.3,6.5209]
["bitfinex","SOLUSD",1720248710150,150.8434204,136.41,136.3,6.5209]
["bitfinex","SOLUSD",1720248710378,8.35980685,136.4,136.3,6.5209]
["bitfinex","SOLUSD",1720248711167,7.333,136.37,136.3,6.5209]
["bitfinex","SOLUSD",1720248711359,20.0,136.36,136.3,6.5209]
["bitfinex","SOLUSD",1720248712862,7.5042,136.35,136.3,6.5209]
["bitfinex","SOLUSD",1720248713076,20.0,136.37,136.3,6.5209]
["bitfinex","SOLUSD",1720248713282,7.5035,136.36,136.3,6.5209]
["bitfinex","SOLUSD",1720248713650,0.17,136.36,136.3,6.5209]
["bitfinex","SOLUSD",1720248714680,7.5036,136.36,136.3,6.5209]
["bitfinex","SOLUSD",1720248715769,7.3341,136.35,136.3,6.5209]
["bitfinex","SOLUSD",1720248717681,7.3341,136.35,136.29,16.5039]
["bitfinex","SOLUSD",1720248717682,7.3358,136.32,136.29,16.5039]
["bitfinex","SOLUSD",1720248717887,7.3352,136.33,136.29,16.5039]
["bitfinex","SOLUSD",1720248719267,107.3344,136.35,136.29,16.5039]
["bitfinex","SOLUSD",1720248719586,20.0,136.34,136.29,16.5039]
["bitfinex","SOLUSD",1720248720288,27.3347,136.34,136.29,16.5039]
["bitfinex","SOLUSD",1720248720865,20.0,136.34,136.29,16.5039]
["bitfinex","SOLUSD",1720248721078,7.3341,136.35,136.29,16.5039]
["bitfinex","SOLUSD",1720248721268,0.17,136.34,136.29,16.5039]
["bitfinex","SOLUSD",1720248721886,7.3341,136.35,136.29,16.5039]
["bitfinex","SOLUSD",1720248722288,6.2133,136.4,136.29,16.5039]
["bitfinex","SOLUSD",1720248722468,6.2133,136.4,136.29,39.0639]
["bitfinex","SOLUSD",1720248722786,7.44721507,136.41,136.3,6.7878]
["bitfinex","SOLUSD",1720248722787,5.85130152,136.41,136.3,6.7878]
["bitfinex","SOLUSD",1720248723190,124.59490685,136.42,136.3,6.7878]
["bitfinex","SOLUSD",1720248723379,108.35980685,136.42,136.31,38.7317]
["bitfinex","SOLUSD",1720248723574,108.35980685,136.42,136.32,0.17]
["bitfinex","SOLUSD",1720248723886,8.35980685,136.42,136.32,0.17]
["bitfinex","SOLUSD",1720248724086,100.0,136.41,136.31,16.1717]
["bitfinex","SOLUSD",1720248724790,0.17,136.4,136.31,16.1717]
["bitfinex","SOLUSD",1720248725793,20.17,136.4,136.31,16.1717]
["bitfinex","SOLUSD",1720248728205,14.25231742,136.42,136.31,16.1717]
["bitfinex","SOLUSD",1720248728369,8.69582227,136.45,136.34,6.6178]
["bitfinex","SOLUSD",1720248728800,115.2931,136.46,136.34,6.6178]
["bitfinex","SOLUSD",1720248729512,123.65290685,136.46,136.35,1.02019822]
["bitfinex","SOLUSD",1720248729798,20.17,136.45,136.34,6.6178]
["bitfinex","SOLUSD",1720248730185,0.17,136.45,136.34,6.6178]
["bitfinex","SOLUSD",1720248730378,100.0,136.43,136.34,6.6178]
["bitfinex","SOLUSD",1720248730577,0.17,136.42,136.34,6.6178]
["bitfinex","SOLUSD",1720248731481,100.0,136.41,136.34,6.6178]
["bitfinex","SOLUSD",1720248731788,0.17,136.4,136.33,16.1717]
["bitfinex","SOLUSD",1720248732091,19.491947,136.42,136.33,16.1717]
["bitfinex","SOLUSD",1720248734388,0.17,136.41,136.33,16.1717]
["bitfinex","SOLUSD",1720248736701,100.0,136.38,136.33,16.1717]
["bitfinex","SOLUSD",1720248736901,0.17,136.37,136.33,16.1717]
["bitfinex","SOLUSD",1720248738218,100.0,136.38,136.33,16.1717]
["bitfinex","SOLUSD",1720248738422,0.17,136.37,136.33,16.1717]
["bitfinex","SOLUSD",1720248741115,100.0,136.38,136.33,16.1717]
["bitfinex","SOLUSD",1720248741294,130.91980685,136.4,136.33,16.1717]
["bitfinex","SOLUSD",1720248741496,20.0,136.39,136.33,16.1717]
["bitfinex","SOLUSD",1720248742393,0.17,136.38,136.33,16.1717]
["bitfinex","SOLUSD",1720248742596,8.35980685,136.4,136.33,16.1717]
["bitfinex","SOLUSD",1720248742807,0.17,136.41,136.33,16.1717]
["bitfinex","SOLUSD",1720248743215,14.3152283,136.43,136.33,16.1717]
["bitfinex","SOLUSD",1720248743532,107.09990872,136.48,136.35,37.7833]
["bitfinex","SOLUSD",1720248743711,100.0,136.48,136.36,0.17]
["bitfinex","SOLUSD",1720248743894,108.35980685,136.48,136.36,0.17]
["bitfinex","SOLUSD",1720248744815,20.17,136.47,136.36,0.17]
["bitfinex","SOLUSD",1720248745991,20.17,136.47,136.37,15.2233]
["bitfinex","SOLUSD",1720248748218,100.0,136.46,136.37,15.2233]
["bitfinex","SOLUSD",1720248748416,0.17,136.45,136.37,15.2233]
["bitfinex","SOLUSD",1720248749222,20.0,136.47,136.37,15.2233]
["bitfinex","SOLUSD",1720248749530,100.0,136.48,136.39,15.2233]
["bitfinex","SOLUSD",1720248749902,12.42478117,136.5,136.39,15.2233]
["bitfinex","SOLUSD",1720248750706,20.78458802,136.5,136.39,15.2233]
["bitfinex","SOLUSD",1720248751012,20.0,136.49,136.39,15.2233]
["bitfinex","SOLUSD",1720248751604,0.17,136.48,136.39,15.2233]
["bitfinex","SOLUSD",1720248754026,100.0,136.47,136.39,15.2233]
["bitfinex","SOLUSD",1720248754226,20.0,136.46,136.39,15.2233]
["bitfinex","SOLUSD",1720248754805,100.17,136.45,136.39,15.2233]
["bitfinex","SOLUSD",1720248755737,107.4988,136.45,136.39,15.2233]
["bitfinex","SOLUSD",1720248757128,100.0,136.49,136.39,15.2233]
["bitfinex","SOLUSD",1720248757436,20.0,136.48,136.39,15.2233]
["bitfinex","SOLUSD",1720248758009,27.3272,136.48,136.39,15.2233]
["bitfinex","SOLUSD",1720248758620,0.17,136.47,136.39,15.2233]
["bitfinex","SOLUSD",1720248758822,7.3272,136.48,136.39,15.2233]
["bitfinex","SOLUSD",1720248759118,15.68590685,136.5,136.39,15.2233]
["bitfinex","SOLUSD",1720248759641,15.68590685,136.5,136.4,0.17]
["bitfinex","SOLUSD",1720248760032,7.3261,136.5,136.4,0.17]
["bitfinex","SOLUSD",1720248760219,20.0,136.49,136.4,0.17]
["bitfinex","SOLUSD",1720248761141,27.3266,136.49,136.4,0.17]
["bitfinex","SOLUSD",1720248761835,7.3272,136.48,136.39,15.2233]
["bitfinex","SOLUSD",1720248762225,7.3277,136.47,136.39,15.2233]
["bitfinex","SOLUSD",1720248763151,107.3277,136.47,136.39,15.2233]
["bitfinex","SOLUSD",1720248764041,7.3284,136.46,136.39,15.2233]
["bitfinex","SOLUSD",1720248764244,107.4976,136.47,136.39,15.2233]
["bitfinex","SOLUSD",1720248765249,7.3296,136.44,136.39,15.2233]
["bitfinex","SOLUSD",1720248765445,0.17,136.43,136.39,15.2233]
["bitfinex","SOLUSD",1720248765647,7.3313,136.4,136.39,15.2233]
["bitfinex","SOLUSD",1720248765829,7.3313,136.4,136.35,15.9669]
["bitfinex","SOLUSD",1720248766031,100.0,136.42,136.35,15.9669]
["bitfinex","SOLUSD",1720248766032,7.3319,136.39,136.35,15.9669]
["bitfinex","SOLUSD",1720248766331,100.0,136.42,136.32,6.3845]
["bitfinex","SOLUSD",1720248766332,0.17,136.38,136.32,6.3845]
["bitfinex","SOLUSD",1720248766644,7.5024,136.38,136.32,6.3845]
["bitfinex","SOLUSD",1720248767020,107.3331,136.37,136.32,6.3845]
["bitfinex","SOLUSD",1720248767221,0.17,136.36,136.32,6.3845]
["bitfinex","SOLUSD",1720248770751,0.17,136.36,136.27,22.56]
["bitfinex","SOLUSD",1720248770752,27.5038,136.36,136.28,15.9669]
["bitfinex","SOLUSD",1720248773352,100.0,136.34,136.28,15.9669]
["bitfinex","SOLUSD",1720248773656,0.17,136.33,136.28,15.9669]
["bitfinex","SOLUSD",1720248774963,100.0,136.32,136.28,15.9669]
["bitfinex","SOLUSD",1720248775431,100.0,136.32,136.25,16.2067]
["bitfinex","SOLUSD",1720248776130,0.17,136.33,136.25,16.2067]
["bitfinex","SOLUSD",1720248780365,20.0,136.34,136.25,16.2067]
["bitfinex","SOLUSD",1720248780572,0.17,136.35,136.25,16.2067]
["bitfinex","SOLUSD",1720248780747,7.5041,136.35,136.25,16.2067]
["bitfinex","SOLUSD",1720248780946,100.0,136.33,136.25,16.2067]
["bitfinex","SOLUSD",1720248781166,0.17,136.32,136.25,16.2067]
["bitfinex","SOLUSD",1720248782145,0.17,136.33,136.25,16.2067]
["bitfinex","SOLUSD",1720248782346,20.17,136.34,136.25,16.2067]
["bitfinex","SOLUSD",1720248783737,0.17,136.34,136.25,16.2067]
["bitfinex","SOLUSD",1720248783952,0.17,136.34,136.25,38.7667]
["bitfinex","SOLUSD",1720248784166,20.0,136.36,136.25,38.7667]
["bitfinex","SOLUSD",1720248784358,0.17,136.35,136.25,38.7667]
["bitfinex","SOLUSD",1720248784543,107.5044,136.35,136.25,38.7667]
["bitfinex","SOLUSD",1720248785972,7.3346,136.34,136.25,38.7667]
["bitfinex","SOLUSD",1720248786157,107.5055,136.33,136.25,16.2067]
["bitfinex","SOLUSD",1720248786357,0.17,136.32,136.25,16.2067]
["bitfinex","SOLUSD",1720248787771,120.0,136.36,136.25,16.2067]
["bitfinex","SOLUSD",1720248788069,127.3339,136.36,136.25,38.7667]
["bitfinex","SOLUSD",1720248788273,100.0,136.34,136.25,38.7667]
["bitfinex","SOLUSD",1720248788776,7.3344,136.35,136.25,38.7667]
["bitfinex","SOLUSD",1720248788960,20.0,136.34,136.25,38.7667]
["bitfinex","SOLUSD",1720248789146,0.17,136.33,136.25,38.7667]
["bitfinex","SOLUSD",1720248789858,100.17,136.33,136.25,38.7667]
["bitfinex","SOLUSD",1720248790679,100.0,136.31,136.25,16.2067]
["bitfinex","SOLUSD",1720248790974,7.5068,136.3,136.25,16.2067]
["bitfinex","SOLUSD",1720248791470,100.0,136.29,136.25,16.2067]
["bitfinex","SOLUSD",1720248791781,7.5068,136.3,136.25,16.2067]
["bitfinex","SOLUSD",1720248791782,0.17,136.3,136.25,16.2067]
["bitfinex","SOLUSD",1720248792273,20.0,136.34,136.25,16.2067]
["bitfinex","SOLUSD",1720248792575,0.17,136.33,136.25,16.2067]
["bitfinex","SOLUSD",1720248792778,7.5052,136.33,136.25,16.2067]
["bitfinex","SOLUSD",1720248792951,20.0,136.32,136.25,16.2067]
["bitfinex","SOLUSD",1720248793351,7.3343,136.35,136.25,16.2067]
["bitfinex","SOLUSD",1720248793546,100.0,136.37,136.25,16.2067]
["bitfinex","SOLUSD",1720248793547,100.0,136.37,136.26,16.2067]
["bitfinex","SOLUSD",1720248793744,107.333,136.37,136.26,16.2067]
["bitfinex","SOLUSD",1720248794356,7.3335,136.36,136.26,16.2067]
["bitfinex","SOLUSD",1720248794574,7.333,136.37,136.26,16.2067]
["bitfinex","SOLUSD",1720248794783,7.3325,136.38,136.29,16.3834]
["bitfinex","SOLUSD",1720248795152,107.332,136.39,136.29,16.3834]
["bitfinex","SOLUSD",1720248795456,8.35980685,136.44,136.34,22.56]
["bitfinex","SOLUSD",1720248795654,100.0,136.44,136.35,0.17]
["bitfinex","SOLUSD",1720248795961,107.3297,136.44,136.34,22.56]
["bitfinex","SOLUSD",1720248796271,100.0,136.44,136.34,22.56]
["bitfinex","SOLUSD",1720248796955,7.3298,136.43,136.34,22.56]
["bitfinex","SOLUSD",1720248797887,100.0,136.42,136.34,22.56]
["bitfinex","SOLUSD",1720248798058,107.3305,136.42,136.34,22.56]
["bitfinex","SOLUSD",1720248798579,22.56,136.47,136.32,16.3834]
["bitfinex","SOLUSD",1720248798580,100.0,136.4,136.32,16.3834]
["bitfinex","SOLUSD",1720248799576,107.3316,136.4,136.32,16.3834]
["bitfinex","SOLUSD",1720248800350,0.17,136.39,136.32,16.3834]
["bitfinex","SOLUSD",1720248800776,107.3319,136.4,136.32,16.3834]
["bitfinex","SOLUSD",1720248801388,0.17,136.41,136.33,0.94729029]
["bitfinex","SOLUSD",1720248801681,107.3306,136.42,136.32,38.9434]
["bitfinex","SOLUSD",1720248801877,7.3308,136.41,136.32,38.9434]
["bitfinex","SOLUSD",1720248802383,8.35980685,136.44,136.33,0.17]
["bitfinex","SOLUSD",1720248802584,15.68900685,136.44,136.33,0.17]
["bitfinex","SOLUSD",1720248802996,7.3297,136.43,136.33,0.17]
["bitfinex","SOLUSD",1720248803298,7.3303,136.42,136.33,0.17]
["bitfinex","SOLUSD",1720248804797,100.17,136.43,136.32,38.9434]
["bitfinex","SOLUSD",1720248805298,7.3307,136.42,136.33,0.17]
["bitfinex","SOLUSD",1720248805600,7.3314,136.4,136.32,16.3834]
["bitfinex","SOLUSD",1720248806700,7.3325,136.38,136.32,16.3834]
["bitfinex","SOLUSD",1720248808003,7.3325,136.38,136.25,22.56]
["bitfinex","SOLUSD",1720248808004,100.0,136.37,136.25,22.5127]
["bitfinex","SOLUSD",1720248808171,100.0,136.29,136.25,15.8633]
["bitfinex","SOLUSD",1720248808372,107.3373,136.29,136.22,6.6494]
["bitfinex","SOLUSD",1720248808597,100.0,136.29,136.22,6.6494]
["bitfinex","SOLUSD",1720248808902,107.3374,136.29,136.22,6.6494]
["bitfinex","SOLUSD",1720248809372,0.17,136.28,136.22,6.6494]
["bitfinex","SOLUSD",1720248809573,107.3374,136.29,136.22,6.6494]
["bitfinex","SOLUSD",1720248810485,7.3378,136.28,136.22,6.6494]
["bitfinex","SOLUSD",1720248810680,7.3378,136.28,136.21,15.9633]
["bitfinex","SOLUSD",1720248810882,100.0,136.27,136.21,15.9633]
["bitfinex","SOLUSD",1720248811114,107.3385,136.27,136.21,15.9633]
["bitfinex","SOLUSD",1720248811486,7.3401,136.24,136.21,0.1]
["bitfinex","SOLUSD",1720248812311,107.3395,136.25,136.21,0.1]
["bitfinex","SOLUSD",1720248812512,7.3389,136.26,136.21,0.1]
["bitfinex","SOLUSD",1720248814011,116.26759574,136.27,136.21,0.1]
["bitfinex","SOLUSD",1720248814217,20.17,136.26,136.21,0.1]
["bitfinex","SOLUSD",1720248814418,27.5091,136.26,136.21,0.1]
["bitfinex","SOLUSD",1720248815789,7.3394,136.25,136.21,0.1]
["bitfinex","SOLUSD",1720248816817,100.0,136.25,136.21,0.1]
["bitfinex","SOLUSD",1720248817019,7.3401,136.24,136.21,0.1]
["bitfinex","SOLUSD",1720248818310,100.17,136.23,136.21,0.1]
["bitfinex","SOLUSD",1720248819202,107.5105,136.23,136.21,0.1]
["bitfinex","SOLUSD",1720248819413,100.17,136.23,136.21,0.1]
["bitfinex","SOLUSD",1720248819815,127.3394,136.26,136.21,0.1]
["bitfinex","SOLUSD",1720248820030,100.0,136.24,136.21,0.1]
["bitfinex","SOLUSD",1720248822328,107.34,136.24,136.21,0.1]
["bitfinex","SOLUSD",1720248822709,7.3406,136.23,136.21,0.1]
["bitfinex","SOLUSD",1720248823109,107.511,136.22,136.21,0.1]
["bitfinex","SOLUSD",1720248825026,100.17,136.22,136.21,0.1]
["bitfinex","SOLUSD",1720248827517,120.0,136.26,136.21,0.1]
["bitfinex","SOLUSD",1720248827724,7.3382,136.28,136.21,0.1]
["bitfinex","SOLUSD",1720248827932,100.0,136.29,136.21,0.1]
["bitfinex","SOLUSD",1720248827933,20.0,136.27,136.21,0.1]
["bitfinex","SOLUSD",1720248828335,5.86942256,136.3,136.23,15.1149]
["bitfinex","SOLUSD",1720248828531,6.4762,136.35,136.23,15.1149]
["bitfinex","SOLUSD",1720248828532,7.3355,136.33,136.23,15.1149]
["bitfinex","SOLUSD",1720248828722,7.3357,136.32,136.23,15.1149]
["bitfinex","SOLUSD",1720248828953,100.0,136.3,136.23,15.1149]
["bitfinex","SOLUSD",1720248830553,107.3368,136.3,136.23,15.1149]
["bitfinex","SOLUSD",1720248831259,7.3373,136.29,136.23,15.1149]
["bitfinex","SOLUSD",1720248831550,7.5073,136.29,136.23,15.1149]
["bitfinex","SOLUSD",1720248832053,107.3378,136.28,136.23,15.1149]
["bitfinex","SOLUSD",1720248833442,100.0,136.28,136.23,15.1149]
["bitfinex","SOLUSD",1720248834546,107.3378,136.28,136.23,15.1149]
["bitfinex","SOLUSD",1720248834929,100.0,136.28,136.23,15.1149]
["bitfinex","SOLUSD",1720248836056,0.17,136.29,136.23,15.1149]
["bitfinex","SOLUSD",1720248836550,7.5074,136.29,136.23,15.1149]
["bitfinex","SOLUSD",1720248837457,110.97214057,136.3,136.23,15.1149]
["bitfinex","SOLUSD",1720248837661,100.0,136.31,136.23,15.1149]
["bitfinex","SOLUSD",1720248837961,7.3367,136.3,136.23,15.1149]
["bitfinex","SOLUSD",1720248838851,7.3368,136.3,136.23,15.1149]
["bitfinex","SOLUSD",1720248840267,107.3362,136.31,136.23,15.1149]
["bitfinex","SOLUSD",1720248840445,7.3368,136.3,136.23,15.1149]
["bitfinex","SOLUSD",1720248841965,7.3362,136.31,136.23,15.1149]
["bitfinex","SOLUSD",1720248842166,0.17,136.32,136.23,15.1149]
["bitfinex","SOLUSD",1720248842377,11.14214057,136.32,136.23,15.1149]
["bitfinex","SOLUSD",1720248842669,18.47814057,136.32,136.23,15.1149]
["bitfinex","SOLUSD",1720248842880,11.14214057,136.32,136.23,15.1149]
["bitfinex","SOLUSD",1720248843039,7.3363,136.31,136.23,15.1149]
["bitfinex","SOLUSD",1720248844253,107.3369,136.3,136.23,15.1149]
["bitfinex","SOLUSD",1720248844568,100.0,136.3,136.23,15.1149]
["bitfinex","SOLUSD",1720248844774,107.3368,136.3,136.23,15.1149]
["bitfinex","SOLUSD",1720248845069,100.0,136.3,136.23,15.1149]
["bitfinex","SOLUSD",1720248845483,7.3374,136.29,136.23,15.1149]
["bitfinex","SOLUSD",1720248846943,107.3369,136.3,136.23,15.1149]
["bitfinex","SOLUSD",1720248847371,100.0,136.3,136.23,15.1149]
["bitfinex","SOLUSD",1720248847558,107.3368,136.3,136.23,15.1149]
["bitfinex","SOLUSD",1720248848272,7.3368,136.3,136.23,15.1149]
["bitfinex","SOLUSD",1720248849161,7.3362,136.31,136.23,15.1149]
["bitfinex","SOLUSD",1720248851563,7.3369,136.3,136.23,15.1149]
["bitfinex","SOLUSD",1720248852772,111.14214057,136.32,136.23,15.1149]
["bitfinex","SOLUSD",1720248852973,118.47794057,136.32,136.23,15.1149]
["bitfinex","SOLUSD",1720248853851,100.0,136.29,136.23,15.1149]
["bitfinex","SOLUSD",1720248854753,118.30834057,136.31,136.23,15.1149]
["bitfinex","SOLUSD",1720248855063,10.97214057,136.31,136.23,15.1149]
["bitfinex","SOLUSD",1720248855485,18.30844057,136.31,136.23,15.1149]
["bitfinex","SOLUSD",1720248855691,118.30844057,136.31,136.23,15.1149]
["bitfinex","SOLUSD",1720248856899,118.30854057,136.31,136.23,15.1149]
["bitfinex","SOLUSD",1720248857280,18.30854057,136.31,136.23,15.1149]
["bitfinex","SOLUSD",1720248857484,10.97214057,136.31,136.23,15.1149]
["bitfinex","SOLUSD",1720248858483,110.97214057,136.31,136.23,15.1149]
["bitfinex","SOLUSD",1720248858682,118.30834057,136.31,136.23,15.1149]
["bitfinex","SOLUSD",1720248859091,7.3369,136.3,136.23,15.1149]
["bitfinex","SOLUSD",1720248859413,18.30844057,136.31,136.23,15.1149]
["bitfinex","SOLUSD",1720248859698,118.30844057,136.31,136.23,15.1149]
["bitfinex","SOLUSD",1720248859900,7.3369,136.3,136.23,15.1149]
["bitfinex","SOLUSD",1720248860992,118.30844057,136.31,136.23,15.1149]
["bitfinex","SOLUSD",1720248862410,110.97214057,136.31,136.23,15.1149]
["bitfinex","SOLUSD",1720248862720,118.30854057,136.31,136.23,15.1149]
["bitfinex","SOLUSD",1720248863913,7.3371,136.3,136.23,15.1149]
["bitfinex","SOLUSD",1720248864115,18.30924057,136.3,136.23,15.1149]
["bitfinex","SOLUSD",1720248865314,10.97214057,136.3,136.23,15.1149]
["bitfinex","SOLUSD",1720248866124,100.0,136.29,136.23,15.1149]
["bitfinex","SOLUSD",1720248867316,100.0,136.27,136.23,15.1149]
["bitfinex","SOLUSD",1720248867685,9.9,136.26,136.23,15.1149]
["bitfinex","SOLUSD",1720248870215,110.28160298,136.31,136.24,9.9]
["bitfinex","SOLUSD",1720248870418,110.28160298,136.31,136.23,15.1149]
["bitfinex","SOLUSD",1720248870419,9.32451361,136.3,136.25,9.9]
["bitfinex","SOLUSD",1720248870625,9.32451361,136.29,136.25,9.9]
["bitfinex","SOLUSD",1720248870788,9.9,136.29,136.25,9.9]
["bitfinex","SOLUSD",1720248870992,9.9,136.3,136.25,9.9]
["bitfinex","SOLUSD",1720248871195,9.32450071,136.29,136.25,9.9]
["bitfinex","SOLUSD",1720248871388,9.32479887,136.28,136.25,9.9]
["bitfinex","SOLUSD",1720248871694,7.3368,136.3,136.23,15.1149]
["bitfinex","SOLUSD",1720248872020,116.8319505,136.29,136.23,15.1149]
["bitfinex","SOLUSD",1720248872226,9.32499259,136.28,136.23,15.1149]
["bitfinex","SOLUSD",1720248872405,9.32499259,136.27,136.23,15.1149]
["bitfinex","SOLUSD",1720248872606,9.32499259,136.28,136.23,15.1149]
["bitfinex","SOLUSD",1720248873119,100.0,136.27,136.23,15.1149]
["bitfinex","SOLUSD",1720248873328,9.32499259,136.26,136.23,15.1149]
["bitfinex","SOLUSD",1720248874005,16.66429259,136.26,136.23,15.1149]
["bitfinex","SOLUSD",1720248874320,9.32499259,136.25,136.23,15.1149]
["bitfinex","SOLUSD",1720248874505,107.3384,136.27,136.23,15.1149]
["bitfinex","SOLUSD",1720248874506,9.32499259,136.26,136.23,15.1149]
["bitfinex","SOLUSD",1720248874709,100.0,136.27,136.23,15.1149]
["bitfinex","SOLUSD",1720248874710,9.32499259,136.25,136.23,15.1149]
["bitfinex","SOLUSD",1720248874913,9.32499259,136.26,136.23,15.1149]
["bitfinex","SOLUSD",1720248875125,9.32499259,136.25,136.23,15.1149]
["bitfinex","SOLUSD",1720248875326,9.32499259,136.26,136.23,15.1149]
["bitfinex","SOLUSD",1720248875629,9.3259157,136.25,136.23,15.1149]
["bitfinex","SOLUSD",1720248876125,100.0,136.27,136.23,15.1149]
["bitfinex","SOLUSD",1720248876327,9.32575045,136.26,136.23,15.1149]
["bitfinex","SOLUSD",1720248876520,9.32575045,136.25,136.23,15.1149]
["bitfinex","SOLUSD",1720248876716,100.0,136.25,136.21,0.1]
["bitfinex","SOLUSD",1720248877026,9.32607749,136.24,136.21,0.1]
["bitfinex","SOLUSD",1720248877229,100.0,136.25,136.21,0.1]
["bitfinex","SOLUSD",1720248877525,9.32607866,136.24,136.21,0.1]
["bitfinex","SOLUSD",1720248877735,100.0,136.25,136.21,0.1]
["bitfinex","SOLUSD",1720248877920,9.32610289,136.24,136.21,0.1]
["bitfinex","SOLUSD",1720248878224,100.0,136.25,136.21,0.1]
["bitfinex","SOLUSD",1720248878402,9.32610171,136.24,136.21,0.1]
["bitfinex","SOLUSD",1720248878605,100.0,136.25,136.21,0.1]
["bitfinex","SOLUSD",1720248878821,9.32610171,136.24,136.21,0.1]
["bitfinex","SOLUSD",1720248879125,100.0,136.25,136.21,0.1]
["bitfinex","SOLUSD",1720248879426,9.32613401,136.24,136.21,0.1]
["bitfinex","SOLUSD",1720248879727,100.0,136.25,136.21,0.1]
["bitfinex","SOLUSD",1720248879944,9.32613519,136.24,136.21,0.1]
["bitfinex","SOLUSD",1720248880103,100.0,136.25,136.21,0.1]
["bitfinex","SOLUSD",1720248882913,100.0,136.23,136.21,0.1]
["bitfinex","SOLUSD",1720248883113,9.32625509,136.22,136.21,0.1]
["bitfinex","SOLUSD",1720248884210,100.0,136.23,136.21,0.1]
["bitfinex","SOLUSD",1720248884918,9.32773209,136.22,136.21,0.1]
["bitfinex","SOLUSD",1720248885337,107.3405,136.23,136.21,0.1]
["bitfinex","SOLUSD",1720248886044,7.341,136.22,136.21,0.1]
["bitfinex","SOLUSD",1720248886552,107.3417,136.21,136.19,0.8367031]
["bitfinex","SOLUSD",1720248886906,0.17,136.22,136.14,16.1194]
["bitfinex","SOLUSD",1720248886907,7.3437,136.18,136.14,16.1194]
["bitfinex","SOLUSD",1720248887838,107.3427,136.19,136.14,16.1194]
["bitfinex","SOLUSD",1720248888335,7.5122,136.2,136.14,16.1194]
["bitfinex","SOLUSD",1720248888511,7.3422,136.2,136.14,16.1194]
["bitfinex","SOLUSD",1720248889922,107.3417,136.21,136.14,16.1194]
["bitfinex","SOLUSD",1720248890230,0.17,136.22,136.14,16.1194]
["bitfinex","SOLUSD",1720248890437,20.17,136.22,136.14,16.1194]
["bitfinex","SOLUSD",1720248890647,7.3416,136.21,136.14,16.1194]
["bitfinex","SOLUSD",1720248890938,18.48384288,136.22,136.14,16.1194]
["bitfinex","SOLUSD",1720248891140,18.31384288,136.22,136.15,6.2861]
["bitfinex","SOLUSD",1720248893455,7.3417,136.21,136.15,6.2861]
["bitfinex","SOLUSD",1720248895050,7.3422,136.2,136.15,6.2861]
["bitfinex","SOLUSD",1720248895424,100.0,136.19,136.14,16.1194]
["bitfinex","SOLUSD",1720248896149,107.3427,136.19,136.14,16.1194]
["bitfinex","SOLUSD",1720248897649,100.0,136.19,136.14,16.1194]
["bitfinex","SOLUSD",1720248897851,109.91,136.19,136.14,26.0294]
["bitfinex","SOLUSD",1720248898154,109.91,136.19,136.15,9.91]
["bitfinex","SOLUSD",1720248898155,100.0,136.19,136.15,9.91]
["bitfinex","SOLUSD",1720248898450,18.31424288,136.22,136.16,9.91]
["bitfinex","SOLUSD",1720248898654,28.22424288,136.22,136.17,9.91]
["bitfinex","SOLUSD",1720248898951,9.91,136.21,136.17,9.91]
["bitfinex","SOLUSD",1720248899653,28.22384288,136.22,136.17,9.91]
["bitfinex","SOLUSD",1720248899830,18.31384288,136.22,136.14,16.1194]
["bitfinex","SOLUSD",1720248900431,10.97274288,136.22,136.14,16.1194]
["bitfinex","SOLUSD",1720248900633,10.97274288,136.22,136.15,0.17]
["bitfinex","SOLUSD",1720248900844,10.97274288,136.22,136.14,16.1194]
["bitfinex","SOLUSD",1720248901260,10.97274288,136.22,136.15,0.17]
["bitfinex","SOLUSD",1720248902035,7.3401,136.24,136.16,6.0573]
["bitfinex","SOLUSD",1720248902330,100.0,136.25,136.16,6.0573]
["bitfinex","SOLUSD",1720248902331,7.3395,136.25,136.16,6.0573]
["bitfinex","SOLUSD",1720248902657,7.3395,136.25,136.18,15.7015]
["bitfinex","SOLUSD",1720248903342,18.19818788,136.26,136.18,15.7015]
["bitfinex","SOLUSD",1720248904158,7.3396,136.25,136.18,15.7015]
["bitfinex","SOLUSD",1720248904333,108.10972281,136.25,136.18,15.7015]
["bitfinex","SOLUSD",1720248904538,7.3409,136.23,136.18,15.7015]
["bitfinex","SOLUSD",1720248905032,7.3401,136.24,136.18,15.7015]
["bitfinex","SOLUSD",1720248905229,108.10972281,136.25,136.18,15.7015]
["bitfinex","SOLUSD",1720248905458,100.0,136.23,136.18,15.7015]
["bitfinex","SOLUSD",1720248906359,7.3416,136.21,136.18,15.7015]
["bitfinex","SOLUSD",1720248906850,0.17,136.2,136.15,15.7015]
["bitfinex","SOLUSD",1720248907163,7.3432,136.18,136.15,15.7015]
["bitfinex","SOLUSD",1720248907747,107.3416,136.21,136.15,15.7015]
["bitfinex","SOLUSD",1720248907950,7.3411,136.22,136.15,15.7015]
["bitfinex","SOLUSD",1720248908152,107.3406,136.23,136.15,15.7015]
["bitfinex","SOLUSD",1720248908944,7.3411,136.22,136.15,15.7015]
["bitfinex","SOLUSD",1720248910771,18.18334361,136.24,136.15,15.7015]
["bitfinex","SOLUSD",1720248911266,5.74930795,136.28,136.17,15.7015]
["bitfinex","SOLUSD",1720248911615,100.0,136.3,136.18,0.17]
["bitfinex","SOLUSD",1720248911866,7.3379,136.28,136.18,0.17]
["bitfinex","SOLUSD",1720248913275,7.3373,136.29,136.19,21.7588]
["bitfinex","SOLUSD",1720248913450,100.0,136.3,136.19,21.7588]
["bitfinex","SOLUSD",1720248913451,7.3379,136.28,136.19,21.7588]
["bitfinex","SOLUSD",1720248913655,7.3385,136.27,136.19,21.7588]
["bitfinex","SOLUSD",1720248914351,100.0,136.26,136.19,21.7588]
["bitfinex","SOLUSD",1720248915075,7.3399,136.25,136.19,21.7588]
["bitfinex","SOLUSD",1720248915263,7.3399,136.25,136.19,15.7015]
["bitfinex","SOLUSD",1720248915264,107.3401,136.24,136.19,15.7015]
["bitfinex","SOLUSD",1720248916164,107.3401,136.24,136.16,21.7275]
["bitfinex","SOLUSD",1720248917376,100.0,136.24,136.16,21.7275]
["bitfinex","SOLUSD",1720248917584,100.0,136.28,136.17,15.6647]
["bitfinex","SOLUSD",1720248917784,16.83596888,136.27,136.17,15.6647]
["bitfinex","SOLUSD",1720248917978,9.32756888,136.26,136.17,15.6647]
["bitfinex","SOLUSD",1720248918181,7.5084,136.27,136.17,15.6647]
["bitfinex","SOLUSD",1720248918487,9.32651569,136.26,136.17,15.6647]
["bitfinex","SOLUSD",1720248918690,7.5084,136.27,136.17,15.6647]
["bitfinex","SOLUSD",1720248918895,9.32613432,136.26,136.17,15.6647]
["bitfinex","SOLUSD",1720248919074,7.5084,136.27,136.17,15.6647]
["bitfinex","SOLUSD",1720248919275,9.32625915,136.26,136.17,15.6647]
["bitfinex","SOLUSD",1720248919492,0.17,136.28,136.17,15.6647]
["bitfinex","SOLUSD",1720248919788,9.32572202,136.27,136.18,0.17]
["bitfinex","SOLUSD",1720248919974,7.3379,136.28,136.18,0.17]
["bitfinex","SOLUSD",1720248920176,9.32563998,136.27,136.18,0.17]
["bitfinex","SOLUSD",1720248920377,7.3379,136.28,136.18,0.17]
["bitfinex","SOLUSD",1720248920577,9.32580522,136.27,136.18,0.17]
["bitfinex","SOLUSD",1720248920783,7.3379,136.28,136.18,0.17]
["bitfinex","SOLUSD",1720248920992,9.32593935,136.27,136.19,15.6647]
["bitfinex","SOLUSD",1720248921211,100.0,136.3,136.21,6.0628]
["bitfinex","SOLUSD",1720248921487,9.32483821,136.29,136.21,6.0628]
["bitfinex","SOLUSD",1720248921661,7.3373,136.29,136.21,6.0628]
["bitfinex","SOLUSD",1720248921864,107.3369,136.3,136.22,15.6647]
["bitfinex","SOLUSD",1720248922097,9.32516979,136.29,136.22,15.6647]
["bitfinex","SOLUSD",1720248922385,107.3369,136.3,136.22,15.6647]
["bitfinex","SOLUSD",1720248922591,9.32523554,136.29,136.22,15.6647]
["bitfinex","SOLUSD",1720248922779,107.3369,136.3,136.22,15.6647]
["bitfinex","SOLUSD",1720248923080,9.32523437,136.29,136.22,15.6647]
["bitfinex","SOLUSD",1720248923279,107.3369,136.3,136.22,15.6647]
["bitfinex","SOLUSD",1720248923482,16.66263554,136.29,136.22,15.6647]
["bitfinex","SOLUSD",1720248923684,100.0,136.3,136.22,15.6647]
["bitfinex","SOLUSD",1720248923864,21.87667453,136.33,136.22,15.6647]
["bitfinex","SOLUSD",1720248923865,107.3379,136.28,136.22,15.6647]
["bitfinex","SOLUSD",1720248924195,100.0,136.28,136.22,15.6647]
["bitfinex","SOLUSD",1720248924486,7.3374,136.29,136.22,15.6647]
["bitfinex","SOLUSD",1720248924996,107.3369,136.3,136.22,15.6647]
["bitfinex","SOLUSD",1720248925899,7.3369,136.3,136.22,15.6647]
["bitfinex","SOLUSD",1720248926093,9.32523437,136.29,136.22,15.6647]
["bitfinex","SOLUSD",1720248926273,107.3369,136.3,136.22,15.6647]
["bitfinex","SOLUSD",1720248926474,9.32512937,136.29,136.22,15.6647]
["bitfinex","SOLUSD",1720248926685,7.3369,136.3,136.22,15.6647]
["bitfinex","SOLUSD",1720248926899,9.32517096,136.29,136.22,15.6647]
["bitfinex","SOLUSD",1720248927076,107.3369,136.3,136.22,15.6647]
["bitfinex","SOLUSD",1720248927373,9.32516979,136.29,136.22,15.6647]
["bitfinex","SOLUSD",1720248927574,7.3373,136.29,136.22,15.6647]
["bitfinex","SOLUSD",1720248928901,7.3379,136.28,136.22,15.6647]
["bitfinex","SOLUSD",1720248929283,107.3379,136.28,136.22,15.6647]
["bitfinex","SOLUSD",1720248930277,7.3384,136.27,136.22,15.6647]
["bitfinex","SOLUSD",1720248931416,100.0,136.26,136.22,15.6647]
["bitfinex","SOLUSD",1720248932735,7.3384,136.27,136.22,15.6647]
["bitfinex","SOLUSD",1720248933018,15.5856,136.3,136.22,15.6647]
["bitfinex","SOLUSD",1720248933019,100.0,136.25,136.22,15.6647]
["bitfinex","SOLUSD",1720248933238,100.0,136.27,136.22,15.6647]
["bitfinex","SOLUSD",1720248933437,9.32653929,136.26,136.22,15.6647]
["bitfinex","SOLUSD",1720248933715,100.0,136.27,136.22,15.6647]
["bitfinex","SOLUSD",1720248933920,9.32647134,136.26,136.22,15.6647]
["bitfinex","SOLUSD",1720248934141,100.0,136.27,136.22,15.6647]
["bitfinex","SOLUSD",1720248934325,107.3383,136.27,136.22,15.6647]
["bitfinex","SOLUSD",1720248936721,16.66516371,136.26,136.22,15.6647]
["bitfinex","SOLUSD",1720248937027,7.3389,136.26,136.22,15.6647]
["bitfinex","SOLUSD",1720248938015,100.0,136.27,136.22,15.6647]
["bitfinex","SOLUSD",1720248938220,100.0,136.25,136.22,15.6647]
["bitfinex","SOLUSD",1720248938403,100.0,136.25,136.19,16.2792]
["bitfinex","SOLUSD",1720248939341,9.32723114,136.24,136.19,16.2792]
["bitfinex","SOLUSD",1720248939626,100.0,136.25,136.19,16.2792]
["bitfinex","SOLUSD",1720248939795,9.32722424,136.24,136.19,16.2792]
["bitfinex","SOLUSD",1720248939996,100.0,136.25,136.19,16.2792]
["bitfinex","SOLUSD",1720248940230,9.32722424,136.24,136.19,16.2792]
["bitfinex","SOLUSD",1720248940435,107.3395,136.25,136.19,16.2792]
["bitfinex","SOLUSD",1720248940610,9.32723231,136.24,136.19,16.2792]
["bitfinex","SOLUSD",1720248940934,107.3395,136.25,136.19,16.2792]
["bitfinex","SOLUSD",1720248941102,9.32723114,136.24,136.19,16.2792]
["bitfinex","SOLUSD",1720248941304,107.3395,136.25,136.19,16.2792]
["bitfinex","SOLUSD",1720248941527,9.32723231,136.24,136.19,16.2792]
["bitfinex","SOLUSD",1720248941726,107.3395,136.25,136.19,16.2792]
["bitfinex","SOLUSD",1720248941932,9.32723114,136.24,136.19,16.2792]
["bitfinex","SOLUSD",1720248942132,100.0,136.23,136.19,16.2792]
["bitfinex","SOLUSD",1720248942803,7.3412,136.22,136.19,16.2792]
["bitfinex","SOLUSD",1720248943025,16.66933216,136.22,136.19,16.2792]
["bitfinex","SOLUSD",1720248943229,7.3412,136.22,136.19,16.2792]
["bitfinex","SOLUSD",1720248944411,7.3412,136.22,136.16,16.2792]
["bitfinex","SOLUSD",1720248946438,107.3406,136.23,136.16,16.2792]
["bitfinex","SOLUSD",1720248946630,9.32796968,136.22,136.16,16.2792]
["bitfinex","SOLUSD",1720248946830,7.34,136.24,136.16,16.2792]
["bitfinex","SOLUSD",1720248947016,7.3395,136.25,136.16,16.2792]
["bitfinex","SOLUSD",1720248947332,9.32704471,136.24,136.17,0.17]
["bitfinex","SOLUSD",1720248947532,7.34,136.24,136.17,0.17]
["bitfinex","SOLUSD",1720248947737,7.34,136.24,136.16,16.2792]
["bitfinex","SOLUSD",1720248948234,107.3395,136.25,136.16,16.2792]
["bitfinex","SOLUSD",1720248951715,16.66677756,136.24,136.2,9.9]
["bitfinex","SOLUSD",1720248952017,7.3401,136.24,136.2,9.9]
["bitfinex","SOLUSD",1720248955949,7.3401,136.24,136.16,16.2792]
["bitfinex","SOLUSD",1720248956140,17.2401,136.24,136.19,9.9]
["bitfinex","SOLUSD",1720248957356,7.3401,136.24,136.19,9.9]
["bitfinex","SOLUSD",1720248957528,17.2401,136.24,136.19,9.9]
["bitfinex","SOLUSD",1720248958462,107.3406,136.23,136.2,9.9]
["bitfinex","SOLUSD",1720248958669,100.0,136.23,136.2,9.9]
["bitfinex","SOLUSD",1720248958963,100.0,136.23,136.19,9.9]
["bitfinex","SOLUSD",1720248959253,117.2405,136.23,136.18,9.9]
["bitfinex","SOLUSD",1720248959437,7.3412,136.22,136.18,9.9]
["bitfinex","SOLUSD",1720248959855,17.2412,136.22,136.17,9.9]
["bitfinex","SOLUSD",1720248960859,117.2406,136.23,136.18,9.9]
["bitfinex","SOLUSD",1720248961057,117.2406,136.23,136.16,16.2792]
["bitfinex","SOLUSD",1720248961058,9.32766659,136.22,136.2,9.9]
["bitfinex","SOLUSD",1720248961229,100.0,136.28,136.16,16.2792]
["bitfinex","SOLUSD",1720248961431,26.56477031,136.27,136.22,26.3485]
["bitfinex","SOLUSD",1720248961631,9.32647031,136.26,136.22,26.3485]
["bitfinex","SOLUSD",1720248961860,9.32647031,136.25,136.22,26.3485]
["bitfinex","SOLUSD",1720248962034,7.3383,136.27,136.22,26.3485]
["bitfinex","SOLUSD",1720248962235,9.3260753,136.26,136.24,9.9]
["bitfinex","SOLUSD",1720248962433,17.2373,136.29,136.24,9.9]
["bitfinex","SOLUSD",1720248962649,9.32574849,136.28,136.25,9.9]
["bitfinex","SOLUSD",1720248962852,9.32574849,136.27,136.25,9.9]
["bitfinex","SOLUSD",1720248963043,364.4,136.3,136.25,9.9]
["bitfinex","SOLUSD",1720248963044,261.8368,136.3,136.25,9.9]
["bitfinex","SOLUSD",1720248963238,9.3245957,136.29,136.26,9.9]
["bitfinex","SOLUSD",1720248963451,261.8368,136.3,136.26,9.9]
["bitfinex","SOLUSD",1720248963642,9.32456804,136.29,136.26,9.9]
["bitfinex","SOLUSD",1720248963842,254.5,136.3,136.22,56.0485]
["bitfinex","SOLUSD",1720248963843,254.5,136.3,136.22,16.4485]
["bitfinex","SOLUSD",1720248964240,254.5,136.3,136.23,20.17]
["bitfinex","SOLUSD",1720248964650,254.5,136.3,136.22,16.4485]
["bitfinex","SOLUSD",1720248965143,7.3378,136.28,136.22,16.4485]
["bitfinex","SOLUSD",1720248965764,7.3374,136.29,136.22,16.4485]
["bitfinex","SOLUSD",1720248966772,107.3381,136.28,136.22,16.4485]
["bitfinex","SOLUSD",1720248967261,7.3384,136.27,136.22,16.4485]
["bitfinex","SOLUSD",1720248968638,100.0,136.26,136.22,16.4485]
["bitfinex","SOLUSD",1720248970044,107.3378,136.28,136.22,16.4485]
["bitfinex","SOLUSD",1720248970243,100.0,136.28,136.22,16.4485]
["bitfinex","SOLUSD",1720248971467,261.8368,136.3,136.22,16.4485]
["bitfinex","SOLUSD",1720248971768,254.5,136.3,136.22,16.4485]
["bitfinex","SOLUSD",1720248972146,100.0,136.29,136.22,16.4485]
["bitfinex","SOLUSD",1720248973062,107.3373,136.29,136.22,16.4485]
["bitfinex","SOLUSD",1720248974774,100.0,136.31,136.22,16.4485]
["bitfinex","SOLUSD",1720248975078,100.0,136.31,136.23,0.17]
["bitfinex","SOLUSD",1720248975242,107.3363,136.31,136.23,0.17]
["bitfinex","SOLUSD",1720248979871,7.3367,136.3,136.22,16.4485]
["bitfinex","SOLUSD",1720248980659,7.3373,136.29,136.22,16.4485]
["bitfinex","SOLUSD",1720248980864,107.3373,136.29,136.22,16.4485]
["bitfinex","SOLUSD",1720248982880,100.0,136.29,136.22,16.4485]
["bitfinex","SOLUSD",1720248985780,100.0,136.29,136.25,9.89]
["bitfinex","SOLUSD",1720248986701,9.89,136.27,136.22,16.4485]
["bitfinex","SOLUSD",1720248986882,117.2285,136.27,136.22,26.3385]
["bitfinex","SOLUSD",1720248987191,9.89,136.26,136.22,16.4485]
["bitfinex","SOLUSD",1720248987564,100.0,136.25,136.22,16.4485]
["bitfinex","SOLUSD",1720248987884,9.89,136.24,136.19,9.89]
["bitfinex","SOLUSD",1720248988085,17.2299,136.24,136.19,9.89]
["bitfinex","SOLUSD",1720248988464,17.2299,136.24,136.18,16.5862]
["bitfinex","SOLUSD",1720248988663,17.2299,136.24,136.19,9.89]
["bitfinex","SOLUSD",1720248989482,17.2299,136.24,136.18,16.5862]
["bitfinex","SOLUSD",1720248989691,17.2299,136.24,136.19,9.89]
["bitfinex","SOLUSD",1720248990804,9.89,136.24,136.19,9.89]
["bitfinex","SOLUSD",1720248993701,107.3396,136.25,136.19,9.89]
["bitfinex","SOLUSD",1720248993880,9.89,136.24,136.19,9.89]
["bitfinex","SOLUSD",1720248994280,100.0,136.25,136.21,9.89]
["bitfinex","SOLUSD",1720248995015,17.229,136.26,136.21,9.89]
["bitfinex","SOLUSD",1720248996003,7.3395,136.25,136.18,16.5862]
["bitfinex","SOLUSD",1720248996205,17.2295,136.25,136.2,9.89]
["bitfinex","SOLUSD",1720248996789,7.3395,136.25,136.21,9.89]
["bitfinex","SOLUSD",1720248996974,17.2295,136.25,136.2,9.89]
["bitfinex","SOLUSD",1720248997398,9.89,136.25,136.2,9.89]
["bitfinex","SOLUSD",1720248997609,100.0,136.26,136.2,9.89]
["bitfinex","SOLUSD",1720248997906,17.2296,136.25,136.18,16.5862]
["bitfinex","SOLUSD",1720248998205,9.89,136.24,136.19,9.89]
["bitfinex","SOLUSD",1720248998983,117.23,136.24,136.18,16.5862]
["bitfinex","SOLUSD",1720248999190,117.23,136.24,136.19,9.89]
["bitfinex","SOLUSD",1720248999910,117.23,136.24,136.18,16.5862]
["bitfinex","SOLUSD",1720248999911,9.89,136.23,136.18,16.5862]
["bitfinex","SOLUSD",1720249000100,9.89,136.23,136.18,26.4762]
["bitfinex","SOLUSD",1720249000615,9.89,136.22,136.18,16.5862]
["bitfinex","SOLUSD",1720249001626,9.89,136.21,136.17,9.89]
["bitfinex","SOLUSD",1720249002891,109.89,136.22,136.17,9.89]
["bitfinex","SOLUSD",1720249004012,109.89,136.22,136.18,9.89]
["bitfinex","SOLUSD",1720249004213,9.89,136.22,136.18,9.89]
["bitfinex","SOLUSD",1720249004684,107.3401,136.24,136.18,9.89]
["bitfinex","SOLUSD",1720249004880,9.89,136.22,136.18,9.89]
["bitfinex","SOLUSD",1720249005082,9.89,136.23,136.18,9.89]
["bitfinex","SOLUSD",1720249005304,7.5095,136.25,136.19,9.89]
["bitfinex","SOLUSD",1720249005530,9.89,136.24,136.19,9.89]
["bitfinex","SOLUSD",1720249005729,7.5095,136.25,136.19,9.89]
["bitfinex","SOLUSD",1720249005905,117.2299,136.24,136.19,9.89]
["bitfinex","SOLUSD",1720249006112,9.89,136.23,136.18,9.89]
["bitfinex","SOLUSD",1720249006301,9.89,136.23,136.17,16.581]
["bitfinex","SOLUSD",1720249006302,17.2306,136.23,136.17,16.581]
["bitfinex","SOLUSD",1720249006504,17.2306,136.23,136.18,9.89]
["bitfinex","SOLUSD",1720249006931,9.89,136.22,136.17,26.471]
["bitfinex","SOLUSD",1720249007535,7.3417,136.21,136.17,16.581]
["bitfinex","SOLUSD",1720249007700,9.89,136.21,136.17,16.581]
["bitfinex","SOLUSD",1720249008115,9.89,136.2,136.15,9.89]
["bitfinex","SOLUSD",1720249008314,9.89,136.2,136.13,16.581]
["bitfinex","SOLUSD",1720249008510,9.89,136.2,136.15,9.89]
["bitfinex","SOLUSD",1720249009007,9.89,136.2,136.13,16.581]
["bitfinex","SOLUSD",1720249009535,9.89,136.2,136.15,9.89]
["bitfinex","SOLUSD",1720249011306,9.89,136.2,136.13,16.581]
["bitfinex","SOLUSD",1720249011506,9.89,136.2,136.15,9.89]
["bitfinex","SOLUSD",1720249011827,107.3411,136.22,136.16,9.89]
["bitfinex","SOLUSD",1720249011828,9.89,136.21,136.16,9.89]
["bitfinex","SOLUSD",1720249012327,100.0,136.22,136.16,9.89]
["bitfinex","SOLUSD",1720249012635,9.89,136.23,136.18,9.89]
["bitfinex","SOLUSD",1720249015236,9.89,136.23,136.15,39.56]
["bitfinex","SOLUSD",1720249015237,122.0526,136.28,136.2,9.89]
["bitfinex","SOLUSD",1720249015538,9.89,136.25,136.21,9.89]
["bitfinex","SOLUSD",1720249015733,7.3385,136.27,136.21,9.89]
["bitfinex","SOLUSD",1720249015934,9.89,136.27,136.22,9.89]
["bitfinex","SOLUSD",1720249016512,9.89,136.26,136.16,22.7388]
["bitfinex","SOLUSD",1720249016822,9.89,136.26,136.21,9.89]
["bitfinex","SOLUSD",1720249016823,17.2294,136.25,136.21,9.89]
["bitfinex","SOLUSD",1720249017010,17.2294,136.25,136.2,9.89]
["bitfinex","SOLUSD",1720249017606,17.2294,136.25,136.17,20.17]
["bitfinex","SOLUSD",1720249017836,17.2294,136.25,136.2,9.89]
["bitfinex","SOLUSD",1720249018023,22.0526,136.28,136.16,22.7388]
["bitfinex","SOLUSD",1720249018024,109.89,136.23,136.16,22.7388]
["bitfinex","SOLUSD",1720249018227,117.2306,136.23,136.16,22.7388]
["bitfinex","SOLUSD",1720249018444,117.2306,136.23,136.18,9.89]
["bitfinex","SOLUSD",1720249019133,9.89,136.22,136.17,9.89]
["bitfinex","SOLUSD",1720249019621,100.0,136.25,136.2,9.89]
["bitfinex","SOLUSD",1720249019622,9.89,136.25,136.2,9.89]
["bitfinex","SOLUSD",1720249020132,109.89,136.25,136.2,9.89]
["bitfinex","SOLUSD",1720249020535,9.89,136.25,136.2,9.89]
["bitfinex","SOLUSD",1720249020714,7.3389,136.26,136.2,9.89]
["bitfinex","SOLUSD",1720249020915,9.89,136.26,136.21,9.89]
["bitfinex","SOLUSD",1720249021417,107.5085,136.27,136.23,9.89]
["bitfinex","SOLUSD",1720249021418,100.0,136.27,136.23,9.89]
["bitfinex","SOLUSD",1720249021638,21.9749,136.31,136.25,9.89]
["bitfinex","SOLUSD",1720249021937,21.9749,136.31,136.22,22.7388]
["bitfinex","SOLUSD",1720249021938,9.89,136.3,136.26,9.89]
["bitfinex","SOLUSD",1720249022119,9.89,136.3,136.25,9.89]
["bitfinex","SOLUSD",1720249022922,9.89,136.29,136.24,9.89]
["bitfinex","SOLUSD",1720249023625,9.89,136.28,136.23,9.89]
["bitfinex","SOLUSD",1720249023817,7.3373,136.29,136.22,16.4355]
["bitfinex","SOLUSD",1720249024018,107.3368,136.3,136.22,16.4355]
["bitfinex","SOLUSD",1720249024545,7.3372,136.29,136.22,16.4355]
["bitfinex","SOLUSD",1720249026736,100.0,136.28,136.22,16.4355]
["bitfinex","SOLUSD",1720249027220,107.3367,136.3,136.22,16.4355]
["bitfinex","SOLUSD",1720249032150,7.3367,136.3,136.22,16.4355]
["bitfinex","SOLUSD",1720249032556,7.3395,136.25,136.17,16.4355]
["bitfinex","SOLUSD",1720249032853,100.0,136.24,136.17,16.4355]
["bitfinex","SOLUSD",1720249033252,7.3405,136.23,136.17,16.4355]
["bitfinex","SOLUSD",1720249034557,5.74924695,136.32,136.2,16.3321]
["bitfinex","SOLUSD",1720249034727,5.74924695,136.32,136.23,6.1818]
["bitfinex","SOLUSD",1720249034937,6.0986,136.33,136.23,6.1818]
["bitfinex","SOLUSD",1720249035223,6.0986,136.33,136.24,16.3321]
["bitfinex","SOLUSD",1720249035435,12.07795785,136.33,136.24,16.3321]
["bitfinex","SOLUSD",1720249037867,100.0,136.35,136.25,19.79]
["bitfinex","SOLUSD",1720249038157,100.0,136.35,136.26,0.17]
["bitfinex","SOLUSD",1720249039563,100.0,136.34,136.25,19.79]
["bitfinex","SOLUSD",1720249039767,0.17,136.33,136.24,16.3321]
["bitfinex","SOLUSD",1720249040747,107.3347,136.34,136.24,16.3321]
["bitfinex","SOLUSD",1720249041253,100.0,136.36,136.25,20.0]
["bitfinex","SOLUSD",1720249041564,20.0,136.35,136.25,20.17]
["bitfinex","SOLUSD",1720249042068,100.0,136.36,136.26,16.3321]
["bitfinex","SOLUSD",1720249042236,254.5,136.37,136.26,16.3321]
["bitfinex","SOLUSD",1720249042441,254.5,136.37,136.27,20.17]
["bitfinex","SOLUSD",1720249043387,261.833,136.37,136.27,20.17]
["bitfinex","SOLUSD",1720249044587,254.5,136.37,136.28,6.1818]
["bitfinex","SOLUSD",1720249045688,354.5,136.37,136.28,6.1818]
["bitfinex","SOLUSD",1720249045985,100.0,136.35,136.28,6.1818]
["bitfinex","SOLUSD",1720249048691,361.8331,136.37,136.28,6.1818]
["bitfinex","SOLUSD",1720249048874,20.0,136.36,136.28,6.1818]
["bitfinex","SOLUSD",1720249049262,354.5,136.37,136.28,6.1818]
["bitfinex","SOLUSD",1720249049792,361.8329,136.37,136.28,6.1818]
["bitfinex","SOLUSD",1720249051769,361.8329,136.37,136.29,16.3321]
["bitfinex","SOLUSD",1720249052994,354.5,136.37,136.29,16.3321]
["bitfinex","SOLUSD",1720249053295,254.5,136.37,136.3,19.96]
["bitfinex","SOLUSD",1720249053675,5.83503015,136.39,136.31,20.0]
["bitfinex","SOLUSD",1720249053983,277.0824,136.44,136.33,25.9718]
["bitfinex","SOLUSD",1720249054311,107.3287,136.45,136.35,16.2395]
["bitfinex","SOLUSD",1720249054501,107.3287,136.45,136.36,20.0]
["bitfinex","SOLUSD",1720249055596,7.3287,136.45,136.36,20.0]
["bitfinex","SOLUSD",1720249056283,113.286843,136.45,136.36,20.0]
["bitfinex","SOLUSD",1720249056608,6.2686,136.46,136.36,20.0]
["bitfinex","SOLUSD",1720249056799,0.17,136.45,136.36,20.0]
["bitfinex","SOLUSD",1720249057680,20.17,136.46,136.36,20.0]
["bitfinex","SOLUSD",1720249058285,27.4982,136.46,136.36,20.0]
["bitfinex","SOLUSD",1720249058500,20.17,136.46,136.37,22.399]
["bitfinex","SOLUSD",1720249061397,27.4982,136.46,136.37,22.399]
["bitfinex","SOLUSD",1720249063204,20.17,136.46,136.37,22.399]
["bitfinex","SOLUSD",1720249063416,107.4269,136.49,136.39,19.79]
["bitfinex","SOLUSD",1720249063585,107.4269,136.49,136.4,16.2395]
["bitfinex","SOLUSD",1720249063784,100.1,136.49,136.4,16.2395]
["bitfinex","SOLUSD",1720249064595,100.1,136.49,136.41,6.1595]
["bitfinex","SOLUSD",1720249064986,20.0,136.48,136.41,6.1595]
["bitfinex","SOLUSD",1720249065413,0.1,136.49,136.42,0.17]
["bitfinex","SOLUSD",1720249065633,0.1,136.49,136.43,16.2395]
["bitfinex","SOLUSD",1720249065921,0.1,136.49,136.44,0.8840613]
["bitfinex","SOLUSD",1720249066090,0.1,136.49,136.43,16.2395]
["bitfinex","SOLUSD",1720249066289,0.1,136.49,136.44,0.17]
["bitfinex","SOLUSD",1720249066485,0.1,136.49,136.43,16.2395]
["bitfinex","SOLUSD",1720249068114,0.1,136.49,136.44,0.17]
["bitfinex","SOLUSD",1720249068485,0.1,136.49,136.43,16.2395]
["bitfinex","SOLUSD",1720249074902,0.1,136.49,136.44,0.17]
["bitfinex","SOLUSD",1720249077015,0.1,136.49,136.43,16.2395]
["bitfinex","SOLUSD",1720249080829,100.0,136.48,136.43,16.2395]
["bitfinex","SOLUSD",1720249081027,20.0,136.47,136.43,16.2395]
["bitfinex","SOLUSD",1720249082156,20.0,136.47,136.4,16.5034]
["bitfinex","SOLUSD",1720249082348,27.3281,136.47,136.4,16.5034]
["bitfinex","SOLUSD",1720249082524,7.4981,136.46,136.4,16.5034]
["bitfinex","SOLUSD",1720249082732,20.0,136.45,136.4,16.5034]
["bitfinex","SOLUSD",1720249083246,20.0,136.46,136.4,16.5034]
["bitfinex","SOLUSD",1720249084126,20.1,136.49,136.4,16.5034]
["bitfinex","SOLUSD",1720249085761,27.4267,136.49,136.4,16.5034]
["bitfinex","SOLUSD",1720249087250,100.0,136.47,136.4,16.5034]
["bitfinex","SOLUSD",1720249087457,20.0,136.46,136.4,16.5034]
["bitfinex","SOLUSD",1720249088326,27.3285,136.46,136.4,16.5034]
["bitfinex","SOLUSD",1720249091936,20.0,136.46,136.4,16.5034]
["bitfinex","SOLUSD",1720249093864,20.17,136.48,136.4,16.5034]
["bitfinex","SOLUSD",1720249094862,0.17,136.48,136.4,16.5034]
["bitfinex","SOLUSD",1720249095034,107.4266,136.49,136.4,16.5034]
["bitfinex","SOLUSD",1720249096367,20.0,136.48,136.4,16.5034]
["bitfinex","SOLUSD",1720249096749,27.327,136.48,136.4,16.5034]
["bitfinex","SOLUSD",1720249097063,100.1,136.49,136.4,16.5034]
["bitfinex","SOLUSD",1720249097460,0.1,136.49,136.4,16.5034]
["bitfinex","SOLUSD",1720249097666,0.1,136.49,136.42,22.7588]
["bitfinex","SOLUSD",1720249102470,9.31526332,136.48,136.42,22.7588]
["bitfinex","SOLUSD",1720249102655,0.1,136.49,136.42,22.7588]
["bitfinex","SOLUSD",1720249102857,0.1,136.49,136.43,39.96]
["bitfinex","SOLUSD",1720249106051,0.1,136.49,136.43,20.0]
["bitfinex","SOLUSD",1720249106249,0.1,136.49,136.42,22.7588]
["bitfinex","SOLUSD",1720249107246,0.1,136.49,136.43,0.17]
["bitfinex","SOLUSD",1720249107669,0.1,136.49,136.44,16.1005]
["bitfinex","SOLUSD",1720249111769,0.1,136.49,136.46,11.27]
["bitfinex","SOLUSD",1720249112281,0.1,136.49,136.44,16.1005]
["bitfinex","SOLUSD",1720249112587,9.31519761,136.48,136.44,27.3705]
["bitfinex","SOLUSD",1720249112761,11.37,136.49,136.44,27.3705]
["bitfinex","SOLUSD",1720249112956,16.642563,136.48,136.41,16.1005]
["bitfinex","SOLUSD",1720249113155,27.912863,136.47,136.41,16.1005]
["bitfinex","SOLUSD",1720249113356,9.315263,136.46,136.42,11.27]
["bitfinex","SOLUSD",1720249113557,9.315263,136.46,136.41,16.1005]
["bitfinex","SOLUSD",1720249113755,11.27,136.45,136.41,16.1005]
["bitfinex","SOLUSD",1720249113977,20.585263,136.44,136.41,16.1005]
["bitfinex","SOLUSD",1720249114181,11.27,136.44,136.41,16.1005]
["bitfinex","SOLUSD",1720249114586,11.27,136.44,136.39,11.27]
["bitfinex","SOLUSD",1720249115295,11.27,136.44,136.37,16.1977]
["bitfinex","SOLUSD",1720249115456,11.27,136.44,136.39,11.27]
["bitfinex","SOLUSD",1720249115984,100.0,136.45,136.37,16.1977]
["bitfinex","SOLUSD",1720249116355,107.3288,136.45,136.37,16.1977]
["bitfinex","SOLUSD",1720249116559,7.4993,136.44,136.37,16.1977]
["bitfinex","SOLUSD",1720249116862,0.17,136.44,136.37,16.1977]
["bitfinex","SOLUSD",1720249119678,100.0,136.43,136.37,16.1977]
["bitfinex","SOLUSD",1720249120317,0.17,136.44,136.37,16.1977]
["bitfinex","SOLUSD",1720249120473,20.17,136.44,136.37,16.1977]
["bitfinex","SOLUSD",1720249123885,7.33,136.43,136.37,16.1977]
["bitfinex","SOLUSD",1720249124085,7.3303,136.42,136.37,16.1977]
["bitfinex","SOLUSD",1720249124287,107.3299,136.43,136.37,16.1977]
["bitfinex","SOLUSD",1720249124876,100.0,136.43,136.37,16.1977]
["bitfinex","SOLUSD",1720249126790,107.33,136.43,136.37,16.1977]
["bitfinex","SOLUSD",1720249128512,0.17,136.42,136.37,16.1977]
["bitfinex","SOLUSD",1720249129006,100.0,136.41,136.34,16.1977]
["bitfinex","SOLUSD",1720249129204,107.331,136.41,136.34,16.1977]
["bitfinex","SOLUSD",1720249129425,0.17,136.4,136.34,16.1977]
["bitfinex","SOLUSD",1720249129795,100.0,136.39,136.34,16.1977]
["bitfinex","SOLUSD",1720249131522,0.17,136.4,136.34,16.1977]
["bitfinex","SOLUSD",1720249131909,7.5014,136.4,136.34,16.1977]
["bitfinex","SOLUSD",1720249133306,0.17,136.4,136.34,16.1977]
["bitfinex","SOLUSD",1720249136029,100.0,136.48,136.38,16.5614]
["bitfinex","SOLUSD",1720249136241,9.31848549,136.47,136.39,20.0]
["bitfinex","SOLUSD",1720249136394,5.90175267,136.49,136.39,20.17]
["bitfinex","SOLUSD",1720249136395,0.1,136.49,136.39,20.17]
["bitfinex","SOLUSD",1720249136598,107.3271,136.48,136.38,16.5614]
["bitfinex","SOLUSD",1720249137227,0.1,136.49,136.38,16.5614]
["bitfinex","SOLUSD",1720249138201,0.1,136.49,136.39,42.57]
["bitfinex","SOLUSD",1720249138512,0.1,136.49,136.4,16.7314]
["bitfinex","SOLUSD",1720249139611,100.0,136.48,136.4,16.5614]
["bitfinex","SOLUSD",1720249139811,107.3275,136.48,136.4,16.5614]
["bitfinex","SOLUSD",1720249140116,100.0,136.48,136.4,16.5614]
["bitfinex","SOLUSD",1720249140298,0.1,136.49,136.4,16.5614]
["bitfinex","SOLUSD",1720249140299,100.0,136.46,136.4,16.5614]
["bitfinex","SOLUSD",1720249140499,100.0,136.44,136.37,23.1401]
["bitfinex","SOLUSD",1720249140709,107.3292,136.44,136.37,16.5614]
["bitfinex","SOLUSD",1720249140913,100.0,136.41,136.37,16.5614]
["bitfinex","SOLUSD",1720249141310,0.17,136.43,136.37,16.5614]
["bitfinex","SOLUSD",1720249141734,0.17,136.44,136.37,16.5614]
["bitfinex","SOLUSD",1720249142934,100.0,136.43,136.37,16.5614]
["bitfinex","SOLUSD",1720249152146,0.17,136.44,136.37,16.5614]
["bitfinex","SOLUSD",1720249152324,20.0,136.44,136.37,16.5614]
["bitfinex","SOLUSD",1720249152526,27.3293,136.44,136.37,16.5614]
["bitfinex","SOLUSD",1720249152829,100.0,136.43,136.37,16.5614]
["bitfinex","SOLUSD",1720249155782,11.29,136.42,136.37,27.8514]
["bitfinex","SOLUSD",1720249156982,100.0,136.43,136.38,11.29]
["bitfinex","SOLUSD",1720249156983,111.29,136.43,136.38,11.29]
["bitfinex","SOLUSD",1720249158085,9.31793656,136.42,136.38,11.29]
["bitfinex","SOLUSD",1720249158284,111.29,136.43,136.38,11.29]
["bitfinex","SOLUSD",1720249158492,9.31793774,136.42,136.38,11.29]
["bitfinex","SOLUSD",1720249158678,111.29,136.43,136.38,11.29]
["bitfinex","SOLUSD",1720249158988,9.31793774,136.42,136.38,11.29]
["bitfinex","SOLUSD",1720249159294,111.29,136.43,136.38,11.29]
["bitfinex","SOLUSD",1720249159469,9.31788994,136.42,136.38,11.29]
["bitfinex","SOLUSD",1720249159669,111.29,136.43,136.38,11.29]
["bitfinex","SOLUSD",1720249159873,9.31788979,136.42,136.38,11.29]
["bitfinex","SOLUSD",1720249160168,111.29,136.43,136.38,11.29]
["bitfinex","SOLUSD",1720249160367,9.31793774,136.42,136.38,11.29]
["bitfinex","SOLUSD",1720249160681,11.29,136.43,136.38,11.29]
["bitfinex","SOLUSD",1720249160989,9.31793774,136.42,136.38,11.29]
["bitfinex","SOLUSD",1720249161193,11.29,136.43,136.38,11.29]
["bitfinex","SOLUSD",1720249161375,9.31793774,136.42,136.38,11.29]
["bitfinex","SOLUSD",1720249161576,11.29,136.43,136.38,11.29]
["bitfinex","SOLUSD",1720249161788,9.31793656,136.42,136.38,11.29]
["bitfinex","SOLUSD",1720249162095,11.29,136.43,136.38,11.29]
["bitfinex","SOLUSD",1720249162390,9.31796874,136.42,136.38,11.29]
["bitfinex","SOLUSD",1720249162592,11.29,136.43,136.38,11.29]
["bitfinex","SOLUSD",1720249162773,9.31796992,136.42,136.38,11.29]
["bitfinex","SOLUSD",1720249163094,27.3293,136.44,136.33,15.2367]
["bitfinex","SOLUSD",1720249163095,100.0,136.43,136.33,15.2367]
["bitfinex","SOLUSD",1720249163279,7.3335,136.36,136.33,15.2367]
["bitfinex","SOLUSD",1720249163476,7.3335,136.36,136.3,6.3916]
["bitfinex","SOLUSD",1720249163477,107.3335,136.36,136.3,21.6283]
["bitfinex","SOLUSD",1720249163685,7.3342,136.35,136.3,26.5267]
["bitfinex","SOLUSD",1720249164168,11.29,136.35,136.3,26.5267]
["bitfinex","SOLUSD",1720249165187,11.29,136.34,136.3,15.2367]
["bitfinex","SOLUSD",1720249165399,11.29,136.33,136.3,15.2367]
["bitfinex","SOLUSD",1720249166081,11.29,136.33,136.28,11.29]
["bitfinex","SOLUSD",1720249166588,100.0,136.34,136.26,21.6283]
["bitfinex","SOLUSD",1720249166778,100.0,136.34,136.28,11.29]
["bitfinex","SOLUSD",1720249166779,11.29,136.33,136.28,11.29]
["bitfinex","SOLUSD",1720249167018,100.17,136.36,136.26,21.6283]
["bitfinex","SOLUSD",1720249167291,20.0,136.35,136.31,11.29]
["bitfinex","SOLUSD",1720249167803,100.0,136.36,136.33,11.29]
["bitfinex","SOLUSD",1720249167982,11.29,136.39,136.34,11.29]
["bitfinex","SOLUSD",1720249168308,11.29,136.39,136.28,15.2367]
["bitfinex","SOLUSD",1720249168479,107.3314,136.4,136.34,11.29]
["bitfinex","SOLUSD",1720249168676,27.94200975,136.39,136.34,11.29]
["bitfinex","SOLUSD",1720249168880,11.29,136.38,136.33,11.29]
["bitfinex","SOLUSD",1720249169107,11.29,136.37,136.32,11.29]
["bitfinex","SOLUSD",1720249169783,7.332,136.39,136.28,35.0067]
["bitfinex","SOLUSD",1720249170106,7.332,136.39,136.29,20.17]
["bitfinex","SOLUSD",1720249171084,100.0,136.38,136.29,20.17]
["bitfinex","SOLUSD",1720249171604,7.3323,136.39,136.29,20.17]
["bitfinex","SOLUSD",1720249171987,100.17,136.4,136.29,20.17]
["bitfinex","SOLUSD",1720249172195,7.333,136.37,136.29,20.17]
["bitfinex","SOLUSD",1720249172502,100.0,136.38,136.29,20.17]
["bitfinex","SOLUSD",1720249173088,7.3319,136.39,136.3,6.3916]
["bitfinex","SOLUSD",1720249173289,107.5014,136.4,136.3,6.3916]
["bitfinex","SOLUSD",1720249173492,20.0,136.39,136.3,6.3916]
["bitfinex","SOLUSD",1720249174184,27.3321,136.39,136.3,6.3916]
["bitfinex","SOLUSD",1720249175783,100.0,136.37,136.3,6.3916]
["bitfinex","SOLUSD",1720249176401,107.3331,136.37,136.3,6.3916]
["bitfinex","SOLUSD",1720249177808,100.0,136.35,136.3,6.3916]
["bitfinex","SOLUSD",1720249179820,100.0,136.35,136.28,15.2367]
["bitfinex","SOLUSD",1720249180004,107.3342,136.35,136.28,15.2367]
["bitfinex","SOLUSD",1720249181220,100.0,136.35,136.28,15.2367]
["bitfinex","SOLUSD",1720249190620,100.0,136.32,136.28,15.2367]
["bitfinex","SOLUSD",1720249191626,100.0,136.32,136.25,6.3386]
["bitfinex","SOLUSD",1720249191627,100.0,136.32,136.25,21.3417]
["bitfinex","SOLUSD",1720249191810,100.0,136.32,136.25,31.2317]
["bitfinex","SOLUSD",1720249191811,9.89,136.3,136.25,31.2317]
["bitfinex","SOLUSD",1720249192008,9.89,136.3,136.25,21.3417]
["bitfinex","SOLUSD",1720249192808,9.89,136.3,136.25,31.2317]
["bitfinex","SOLUSD",1720249193626,100.0,136.28,136.25,15.0031]
["bitfinex","SOLUSD",1720249193839,9.89,136.27,136.25,15.0031]
["bitfinex","SOLUSD",1720249195628,9.89,136.27,136.22,31.9457]
["bitfinex","SOLUSD",1720249195937,9.89,136.26,136.22,22.0557]
["bitfinex","SOLUSD",1720249196507,9.89,136.24,136.22,15.7171]
["bitfinex","SOLUSD",1720249197214,9.89,136.25,136.22,15.7171]
["bitfinex","SOLUSD",1720249199030,109.89,136.26,136.22,15.7171]
["bitfinex","SOLUSD",1720249199544,9.89,136.26,136.22,15.7171]
["bitfinex","SOLUSD",1720249199715,9.89,136.27,136.22,25.6071]
["bitfinex","SOLUSD",1720249200435,9.89,136.27,136.22,15.7171]
["bitfinex","SOLUSD",1720249200619,9.89,136.26,136.22,15.7171]
["bitfinex","SOLUSD",1720249200824,9.89,136.25,136.19,15.7171]
["bitfinex","SOLUSD",1720249201026,109.89,136.25,136.19,15.7171]
["bitfinex","SOLUSD",1720249201231,9.89,136.23,136.19,15.7171]
["bitfinex","SOLUSD",1720249201523,9.89,136.22,136.19,15.7171]
["bitfinex","SOLUSD",1720249201730,100.0,136.23,136.11,6.31222246]
["bitfinex","SOLUSD",1720249201731,9.89,136.21,136.15,15.7171]
["bitfinex","SOLUSD",1720249201934,9.89,136.21,136.16,9.89]
["bitfinex","SOLUSD",1720249202324,9.89,136.21,136.15,15.7171]
["bitfinex","SOLUSD",1720249202325,100.0,136.21,136.15,15.7171]
["bitfinex","SOLUSD",1720249202553,9.89,136.19,136.15,15.7171]
["bitfinex","SOLUSD",1720249203437,9.89,136.2,136.15,25.6071]
["bitfinex","SOLUSD",1720249203631,9.89,136.2,136.15,15.7171]
["bitfinex","SOLUSD",1720249203834,9.89,136.19,136.15,15.7171]
["bitfinex","SOLUSD",1720249204150,9.89,136.2,136.15,25.6071]
["bitfinex","SOLUSD",1720249204654,9.89,136.2,136.15,15.7171]
["bitfinex","SOLUSD",1720249204852,9.89,136.2,136.15,25.6071]
["bitfinex","SOLUSD",1720249205552,109.89,136.19,136.15,15.7171]
["bitfinex","SOLUSD",1720249206251,100.0,136.21,136.15,25.6071]
["bitfinex","SOLUSD",1720249206548,109.89,136.21,136.16,9.89]
["bitfinex","SOLUSD",1720249206750,100.0,136.19,136.15,15.7171]
["bitfinex","SOLUSD",1720249207428,109.89,136.19,136.15,15.7171]
["bitfinex","SOLUSD",1720249207627,9.89,136.19,136.15,15.7171]
["bitfinex","SOLUSD",1720249207823,100.0,136.21,136.15,25.6071]
["bitfinex","SOLUSD",1720249208050,9.89,136.2,136.15,25.6071]
["bitfinex","SOLUSD",1720249208648,100.0,136.21,136.15,25.6071]
["bitfinex","SOLUSD",1720249208826,9.89,136.2,136.15,25.6071]
["bitfinex","SOLUSD",1720249209033,9.89,136.19,136.15,15.7171]
["bitfinex","SOLUSD",1720249210058,109.89,136.19,136.15,15.7171]
["bitfinex","SOLUSD",1720249210262,109.89,136.19,136.14,9.89]
["bitfinex","SOLUSD",1720249210765,9.89,136.18,136.13,9.89]
["bitfinex","SOLUSD",1720249211253,9.89,136.18,136.12,15.7171]
["bitfinex","SOLUSD",1720249211556,109.89,136.19,136.14,9.89]
["bitfinex","SOLUSD",1720249212139,100.0,136.19,136.14,9.89]
["bitfinex","SOLUSD",1720249212441,100.0,136.19,136.15,9.89]
["bitfinex","SOLUSD",1720249213062,109.89,136.19,136.14,9.89]
["bitfinex","SOLUSD",1720249214044,109.89,136.19,136.12,15.7171]
["bitfinex","SOLUSD",1720249214342,109.89,136.19,136.12,25.6071]
["bitfinex","SOLUSD",1720249214343,9.89,136.17,136.12,25.6071]
["bitfinex","SOLUSD",1720249214932,9.89,136.17,136.12,15.7171]
["bitfinex","SOLUSD",1720249215133,9.89,136.17,136.12,25.6071]
["bitfinex","SOLUSD",1720249216261,109.89,136.17,136.12,25.6071]
["bitfinex","SOLUSD",1720249217169,109.89,136.17,136.12,15.7171]
["bitfinex","SOLUSD",1720249217456,109.89,136.17,136.12,25.6071]
["bitfinex","SOLUSD",1720249217663,100.0,136.17,136.11,0.49772818]
["bitfinex","SOLUSD",1720249217965,9.89,136.16,136.11,0.49772818]
["bitfinex","SOLUSD",1720249218258,9.89,136.16,136.11,10.38772818]
["bitfinex","SOLUSD",1720249218456,109.89,136.17,136.12,9.89]
["bitfinex","SOLUSD",1720249218774,107.3415,136.22,136.14,9.89]
["bitfinex","SOLUSD",1720249218940,107.3415,136.22,136.11,0.49772818]
["bitfinex","SOLUSD",1720249218941,9.89,136.2,136.15,9.89]
["bitfinex","SOLUSD",1720249220638,100.0,136.22,136.15,9.89]
["bitfinex","SOLUSD",1720249220956,100.0,136.22,136.16,9.89]
["bitfinex","SOLUSD",1720249220957,9.89,136.22,136.16,9.89]
["bitfinex","SOLUSD",1720249222157,109.89,136.22,136.16,9.89]
["bitfinex","SOLUSD",1720249222743,100.0,136.2,136.16,9.89]
["bitfinex","SOLUSD",1720249223349,9.89,136.21,136.16,9.89]
["bitfinex","SOLUSD",1720249225558,15.4808,136.24,136.16,9.89]
["bitfinex","SOLUSD",1720249225772,16.15517595,136.25,136.19,9.89]
["bitfinex","SOLUSD",1720249225960,8.81567595,136.25,136.2,9.89]
["bitfinex","SOLUSD",1720249226160,9.89,136.25,136.15,45.7388]
["bitfinex","SOLUSD",1720249226352,109.89,136.24,136.19,9.89]
["bitfinex","SOLUSD",1720249226554,9.89,136.23,136.18,9.89]
["bitfinex","SOLUSD",1720249226957,107.3404,136.24,136.18,9.89]
["bitfinex","SOLUSD",1720249227269,9.89,136.23,136.18,9.89]
["bitfinex","SOLUSD",1720249227655,109.89,136.22,136.15,6.1788]
["bitfinex","SOLUSD",1720249227855,9.89,136.21,136.14,16.2483]
["bitfinex","SOLUSD",1720249228163,107.3411,136.22,136.14,16.2483]
["bitfinex","SOLUSD",1720249228164,109.89,136.2,136.15,9.89]
["bitfinex","SOLUSD",1720249231774,7.3413,136.22,136.16,9.89]
["bitfinex","SOLUSD",1720249231775,9.89,136.21,136.16,9.89]
["bitfinex","SOLUSD",1720249231978,100.0,136.22,136.17,9.89]
["bitfinex","SOLUSD",1720249232178,109.89,136.22,136.17,9.89]
["bitfinex","SOLUSD",1720249232475,9.89,136.19,136.11,22.75482818]
["bitfinex","SOLUSD",1720249232651,9.89,136.19,136.14,9.89]
["bitfinex","SOLUSD",1720249233776,109.89,136.2,136.15,9.89]
["bitfinex","SOLUSD",1720249234077,16.0786,136.21,136.16,9.89]
["bitfinex","SOLUSD",1720249236183,23.4203,136.21,136.12,0.17]
["bitfinex","SOLUSD",1720249236363,117.2323,136.2,136.12,0.17]
["bitfinex","SOLUSD",1720249236681,117.2323,136.2,136.15,9.89]
["bitfinex","SOLUSD",1720249236975,9.89,136.19,136.14,9.89]
["bitfinex","SOLUSD",1720249237574,9.89,136.19,136.12,0.17]
["bitfinex","SOLUSD",1720249237772,9.89,136.19,136.14,9.89]
["bitfinex","SOLUSD",1720249238152,17.2327,136.19,136.14,9.89]
["bitfinex","SOLUSD",1720249238352,109.89,136.18,136.13,9.89]
["bitfinex","SOLUSD",1720249238775,109.89,136.18,136.11,16.74602818]
["bitfinex","SOLUSD",1720249238977,109.89,136.18,136.13,9.89]
["bitfinex","SOLUSD",1720249239486,9.89,136.17,136.11,0.49772818]
["bitfinex","SOLUSD",1720249239654,9.89,136.17,136.12,9.89]
["bitfinex","SOLUSD",1720249240663,117.2347,136.16,136.11,0.49772818]
["bitfinex","SOLUSD",1720249240876,109.89,136.16,136.11,10.38772818]
["bitfinex","SOLUSD",1720249241075,100.0,136.16,136.12,9.89]
["bitfinex","SOLUSD",1720249243580,100.0,136.16,136.11,0.49772818]
["bitfinex","SOLUSD",1720249243770,100.0,136.16,136.11,10.38772818]
["bitfinex","SOLUSD",1720249244981,109.89,136.16,136.11,10.38772818]
["bitfinex","SOLUSD",1720249245976,100.0,136.16,136.11,10.38772818]
["bitfinex","SOLUSD",1720249246182,9.89,136.17,136.12,9.89]
["bitfinex","SOLUSD",1720249246390,100.0,136.18,136.12,9.89]
["bitfinex","SOLUSD",1720249246563,109.89,136.18,136.12,9.89]
["bitfinex","SOLUSD",1720249247192,117.2336,136.18,136.12,9.89]
["bitfinex","SOLUSD",1720249247487,107.3436,136.18,136.12,9.89]
["bitfinex","SOLUSD",1720249247786,7.3437,136.17,136.12,9.89]
["bitfinex","SOLUSD",1720249248469,100.0,136.18,136.13,9.89]
["bitfinex","SOLUSD",1720249248661,6.1886,136.21,136.13,9.89]
["bitfinex","SOLUSD",1720249248662,100.0,136.2,136.13,9.89]
["bitfinex","SOLUSD",1720249248862,7.3437,136.18,136.13,9.89]
["bitfinex","SOLUSD",1720249249080,17.2328,136.19,136.14,9.89]
["bitfinex","SOLUSD",1720249251659,107.3422,136.2,136.14,9.89]
["bitfinex","SOLUSD",1720249251866,16.0786,136.21,136.16,9.89]
["bitfinex","SOLUSD",1720249252598,23.4202,136.21,136.16,9.89]
["bitfinex","SOLUSD",1720249252966,100.0,136.06,136.05,3.1e-06]
["bitfinex","SOLUSD",1720249253298,100.0,136.06,135.92,7.3761031]
["bitfinex","SOLUSD",1720249253299,6.2975,136.02,135.92,0.8367031]
["bitfinex","SOLUSD",1720249253465,6.2975,136.02,135.95,9.89]
["bitfinex","SOLUSD",1720249253794,126.125336,136.06,135.92,0.8367031]
["bitfinex","SOLUSD",1720249253795,7.3512,136.04,135.92,0.8367031]
["bitfinex","SOLUSD",1720249253996,106.4675,136.06,135.93,19.87]
["bitfinex","SOLUSD",1720249254168,20.0,136.05,135.93,19.87]
["bitfinex","SOLUSD",1720249254371,100.0,136.04,135.93,19.87]
["bitfinex","SOLUSD",1720249254675,100.17,136.04,135.93,19.87]
["bitfinex","SOLUSD",1720249254984,27.3505,136.05,135.93,19.87]
["bitfinex","SOLUSD",1720249255791,100.17,136.04,135.92,20.7067031]
["bitfinex","SOLUSD",1720249255965,100.0,136.02,135.92,0.8367031]
["bitfinex","SOLUSD",1720249256166,27.3528,136.01,135.92,0.8367031]
["bitfinex","SOLUSD",1720249256371,7.3529,136.0,135.92,0.8367031]
["bitfinex","SOLUSD",1720249256567,107.3529,136.0,135.92,0.8367031]
["bitfinex","SOLUSD",1720249256981,100.0,136.0,135.92,0.8367031]
["bitfinex","SOLUSD",1720249258194,20.0,135.99,135.92,0.8367031]
["bitfinex","SOLUSD",1720249259296,107.3522,136.02,135.92,0.8367031]
["bitfinex","SOLUSD",1720249259593,107.3501,136.06,135.95,19.87]
["bitfinex","SOLUSD",1720249259769,7.3486,136.08,135.97,6.0802]
["bitfinex","SOLUSD",1720249259965,106.0838,136.1,135.98,0.17]
["bitfinex","SOLUSD",1720249260166,113.4313,136.1,135.98,20.17]
["bitfinex","SOLUSD",1720249260393,100.0,136.1,135.98,40.04]
["bitfinex","SOLUSD",1720249260984,7.3496,136.06,135.98,20.17]
["bitfinex","SOLUSD",1720249261419,7.3492,136.07,135.98,20.17]
["bitfinex","SOLUSD",1720249262386,107.3492,136.07,135.98,20.17]
["bitfinex","SOLUSD",1720249263096,7.3492,136.07,135.98,20.17]
["bitfinex","SOLUSD",1720249263305,100.0,136.09,135.98,20.17]
["bitfinex","SOLUSD",1720249263608,20.0,136.08,135.99,19.87]
["bitfinex","SOLUSD",1720249263913,20.0,136.08,136.0,0.17]
["bitfinex","SOLUSD",1720249265328,100.0,136.11,135.98,20.0]
["bitfinex","SOLUSD",1720249265793,7.3486,136.08,135.98,20.0]
["bitfinex","SOLUSD",1720249266911,27.3492,136.07,135.99,0.17]
["bitfinex","SOLUSD",1720249267804,7.3499,136.06,135.99,0.17]
["bitfinex","SOLUSD",1720249267985,120.0,136.07,135.96,15.3824]
["bitfinex","SOLUSD",1720249267986,100.0,136.05,135.96,15.3824]
["bitfinex","SOLUSD",1720249268189,27.3496,136.07,135.96,15.3824]
["bitfinex","SOLUSD",1720249268384,20.0,136.07,135.96,15.3824]
["bitfinex","SOLUSD",1720249268581,20.0,136.07,135.97,19.87]
["bitfinex","SOLUSD",1720249268788,20.0,136.08,135.97,19.87]
["bitfinex","SOLUSD",1720249269199,20.0,136.08,135.98,20.0]
["bitfinex","SOLUSD",1720249269403,100.0,136.1,135.99,0.17]
["bitfinex","SOLUSD",1720249269714,107.3476,136.1,135.99,0.17]
["bitfinex","SOLUSD",1720249270084,107.3476,136.1,136.0,19.87]
["bitfinex","SOLUSD",1720249270412,107.3476,136.1,136.01,0.17]
["bitfinex","SOLUSD",1720249270988,7.347,136.11,136.01,0.6446515]
["bitfinex","SOLUSD",1720249271209,27.3476,136.1,136.01,0.17]
["bitfinex","SOLUSD",1720249271512,42.77443031,136.18,136.03,6.0802]
["bitfinex","SOLUSD",1720249271715,15.5358,136.22,136.04,20.17]
["bitfinex","SOLUSD",1720249271884,7.3423,136.2,136.09,19.87]
["bitfinex","SOLUSD",1720249272085,7.3416,136.21,136.09,19.87]
["bitfinex","SOLUSD",1720249272286,15.5358,136.22,136.09,19.87]
["bitfinex","SOLUSD",1720249272287,15.5358,136.22,136.1,0.17]
["bitfinex","SOLUSD",1720249272490,7.3416,136.21,136.1,0.17]
["bitfinex","SOLUSD",1720249273427,100.0,136.19,136.1,0.17]
["bitfinex","SOLUSD",1720249273588,7.3421,136.2,136.1,0.17]
["bitfinex","SOLUSD",1720249274511,7.3421,136.2,136.11,22.2745]
["bitfinex","SOLUSD",1720249274704,7.3413,136.22,136.12,20.43313365]
["bitfinex","SOLUSD",1720249275107,7.3405,136.23,136.12,20.43313365]
["bitfinex","SOLUSD",1720249275412,7.3405,136.23,136.12,20.04]
["bitfinex","SOLUSD",1720249276194,7.3415,136.22,136.12,20.04]
["bitfinex","SOLUSD",1720249276696,7.3404,136.24,136.13,20.0]
["bitfinex","SOLUSD",1720249276899,7.3404,136.24,136.14,0.17]
["bitfinex","SOLUSD",1720249277725,7.3404,136.24,136.15,19.87]
["bitfinex","SOLUSD",1720249277893,7.3395,136.25,136.16,0.17]
["bitfinex","SOLUSD",1720249278088,7.339,136.26,136.16,0.17]
["bitfinex","SOLUSD",1720249279220,7.339,136.26,136.16,20.17]
["bitfinex","SOLUSD",1720249280402,7.339,136.26,136.17,1.46840852]
["bitfinex","SOLUSD",1720249280601,7.339,136.26,136.18,1.46840848]
["bitfinex","SOLUSD",1720249281921,7.339,136.26,136.17,1.46840817]
["bitfinex","SOLUSD",1720249283922,107.339,136.26,136.17,1.46840817]
["bitfinex","SOLUSD",1720249284330,7.3396,136.25,136.16,0.17]
["bitfinex","SOLUSD",1720249285119,7.339,136.26,136.16,0.17]
["bitfinex","SOLUSD",1720249289025,7.5084,136.27,136.16,0.17]
["bitfinex","SOLUSD",1720249289529,7.5084,136.27,136.18,15.6096]
["bitfinex","SOLUSD",1720249289914,7.3379,136.28,136.19,0.17]
["bitfinex","SOLUSD",1720249290305,7.4374,136.29,136.19,0.17]
["bitfinex","SOLUSD",1720249290506,7.338,136.28,136.19,0.17]
["bitfinex","SOLUSD",1720249293647,7.4374,136.29,136.19,0.17]
["bitfinex","SOLUSD",1720249294338,0.1,136.29,136.21,19.87]
["bitfinex","SOLUSD",1720249294658,0.1,136.29,136.22,1.637893]
["bitfinex","SOLUSD",1720249295048,0.1,136.29,136.23,6.4316]
["bitfinex","SOLUSD",1720249296021,0.1,136.29,136.24,1.46785531]
["bitfinex","SOLUSD",1720249297951,0.1,136.29,136.25,16.7681]
["bitfinex","SOLUSD",1720249298164,0.1,136.29,136.25,16.5981]
["bitfinex","SOLUSD",1720249303061,7.338,136.28,136.23,6.4316]
["bitfinex","SOLUSD",1720249303836,7.4374,136.29,136.23,6.4316]
["bitfinex","SOLUSD",1720249305952,107.4374,136.29,136.23,6.4316]
["bitfinex","SOLUSD",1720249306658,107.4374,136.29,136.21,16.5981]
["bitfinex","SOLUSD",1720249306659,100.1,136.29,136.21,16.5981]
["bitfinex","SOLUSD",1720249307565,7.3382,136.28,136.21,16.5981]
["bitfinex","SOLUSD",1720249307771,100.0,136.27,136.21,16.5981]
["bitfinex","SOLUSD",1720249307985,107.3384,136.27,136.21,16.5981]
["bitfinex","SOLUSD",1720249308452,7.4377,136.29,136.21,16.5981]
["bitfinex","SOLUSD",1720249308651,0.1,136.29,136.21,16.5981]
["bitfinex","SOLUSD",1720249308854,7.4372,136.29,136.21,16.5981]
["bitfinex","SOLUSD",1720249309757,0.1,136.29,136.21,16.5981]
["bitfinex","SOLUSD",1720249310759,7.4374,136.29,136.21,16.5981]
["bitfinex","SOLUSD",1720249310956,0.1,136.29,136.21,16.5981]
["bitfinex","SOLUSD",1720249311583,0.1,136.29,136.22,0.17]
["bitfinex","SOLUSD",1720249317682,13.24308488,136.28,136.22,0.17]
["bitfinex","SOLUSD",1720249317865,7.4373,136.29,136.22,0.17]
["bitfinex","SOLUSD",1720249318177,13.24379591,136.28,136.22,0.17]
["bitfinex","SOLUSD",1720249318386,0.1,136.29,136.22,0.17]
["bitfinex","SOLUSD",1720249319254,13.24275221,136.28,136.22,0.17]
["bitfinex","SOLUSD",1720249319478,0.1,136.29,136.22,0.17]
["bitfinex","SOLUSD",1720249320377,0.1,136.29,136.24,6.3446]
["bitfinex","SOLUSD",1720249320672,0.1,136.29,136.26,16.1492]
["bitfinex","SOLUSD",1720249322500,0.1,136.29,136.27,0.17]
["bitfinex","SOLUSD",1720249323609,0.1,136.29,136.27,1.63725327]
["bitfinex","SOLUSD",1720249323772,108.2690031,136.39,136.28,6.3446]
["bitfinex","SOLUSD",1720249323971,13.23764966,136.38,136.29,20.04]
["bitfinex","SOLUSD",1720249324273,13.23764966,136.37,136.3,16.1492]
["bitfinex","SOLUSD",1720249324495,0.9367031,136.39,136.3,16.1492]
["bitfinex","SOLUSD",1720249324496,13.23764966,136.36,136.3,16.1492]
["bitfinex","SOLUSD",1720249324679,13.23764966,136.35,136.31,0.17]
["bitfinex","SOLUSD",1720249325001,0.9367031,136.39,136.31,0.17]
["bitfinex","SOLUSD",1720249325299,13.23611819,136.38,136.31,0.17]
["bitfinex","SOLUSD",1720249325499,13.23612055,136.37,136.31,0.17]
["bitfinex","SOLUSD",1720249325674,13.23612055,136.36,136.31,0.17]
["bitfinex","SOLUSD",1720249325878,0.9367031,136.39,136.32,19.87]
["bitfinex","SOLUSD",1720249326090,13.23475629,136.38,136.33,0.17]
["bitfinex","SOLUSD",1720249326290,0.9367031,136.39,136.33,0.17]
["bitfinex","SOLUSD",1720249326502,13.23449769,136.38,136.33,0.17]
["bitfinex","SOLUSD",1720249326818,0.9367031,136.39,136.33,1.63436679]
["bitfinex","SOLUSD",1720249326979,13.23473483,136.38,136.33,1.63436679]
["bitfinex","SOLUSD",1720249327299,0.9367031,136.39,136.34,22.4938]
["bitfinex","SOLUSD",1720249327475,13.23473483,136.38,136.34,22.4938]
["bitfinex","SOLUSD",1720249327671,0.9367031,136.39,136.34,22.4938]
["bitfinex","SOLUSD",1720249327903,13.23473215,136.38,136.34,22.4938]
["bitfinex","SOLUSD",1720249328106,0.9367031,136.39,136.34,22.4938]
["bitfinex","SOLUSD",1720249328402,13.23531565,136.38,136.34,22.4938]
["bitfinex","SOLUSD",1720249328606,8.56361561,136.43,136.24,13.17841476]
["bitfinex","SOLUSD",1720249328607,15.42666295,136.49,136.35,22.4938]
["bitfinex","SOLUSD",1720249328896,7.328,136.47,136.36,40.04]
["bitfinex","SOLUSD",1720249329087,7.3271,136.48,136.36,40.04]
["bitfinex","SOLUSD",1720249329405,7.3271,136.48,136.37,1.33030706]
["bitfinex","SOLUSD",1720249329590,7.3271,136.48,136.38,0.17]
["bitfinex","SOLUSD",1720249329784,7.3271,136.48,136.38,1.59001433]
["bitfinex","SOLUSD",1720249330195,0.1,136.49,136.38,0.17]
["bitfinex","SOLUSD",1720249330400,0.1,136.49,136.36,39.87]
["bitfinex","SOLUSD",1720249330401,7.4268,136.49,136.37,0.17]
["bitfinex","SOLUSD",1720249330702,7.3271,136.48,136.37,0.17]
["bitfinex","SOLUSD",1720249330994,7.4265,136.49,136.37,0.17]
["bitfinex","SOLUSD",1720249332280,0.1,136.49,136.39,19.87]
["bitfinex","SOLUSD",1720249332499,0.1,136.49,136.4,0.17]
["bitfinex","SOLUSD",1720249333712,7.4267,136.49,136.4,0.17]
["bitfinex","SOLUSD",1720249334903,0.1,136.49,136.4,0.17]
["bitfinex","SOLUSD",1720249336413,0.1,136.49,136.39,19.87]
["bitfinex","SOLUSD",1720249336620,0.1,136.49,136.38,22.6638]
["bitfinex","SOLUSD",1720249336817,0.1,136.49,136.39,20.17]
["bitfinex","SOLUSD",1720249337314,7.3272,136.48,136.39,20.17]
["bitfinex","SOLUSD",1720249337808,107.3272,136.48,136.39,20.0]
["bitfinex","SOLUSD",1720249338016,7.3281,136.46,136.38,22.4938]
["bitfinex","SOLUSD",1720249339380,107.3281,136.46,136.38,22.4938]
["bitfinex","SOLUSD",1720249339584,7.3292,136.44,136.38,22.4938]
["bitfinex","SOLUSD",1720249339889,7.5169188,136.44,136.38,22.4938]
["bitfinex","SOLUSD",1720249340288,0.1877188,136.44,136.38,22.4938]
["bitfinex","SOLUSD",1720249340893,0.1877188,136.44,136.39,0.17]
["bitfinex","SOLUSD",1720249341486,0.1877188,136.44,136.39,20.17]
["bitfinex","SOLUSD",1720249343794,0.1877188,136.44,136.41,19.87]
["bitfinex","SOLUSD",1720249350290,0.1877188,136.44,136.42,0.17]
["bitfinex","SOLUSD",1720249351838,0.1877188,136.44,136.43,22.5255]
["bitfinex","SOLUSD",1720249352038,0.1877188,136.44,136.43,22.6955]
["bitfinex","SOLUSD",1720249353107,0.1877188,136.44,136.42,39.87]
["bitfinex","SOLUSD",1720249353410,0.1877188,136.44,136.39,22.5255]
["bitfinex","SOLUSD",1720249353734,0.1877188,136.44,136.4,20.0]
["bitfinex","SOLUSD",1720249354241,0.1877188,136.44,136.42,19.87]
["bitfinex","SOLUSD",1720249354406,0.1877188,136.44,136.43,0.17]
["bitfinex","SOLUSD",1720249357552,0.1877188,136.44,136.43,1.43312452]
["bitfinex","SOLUSD",1720249359525,0.1,136.49,136.44,6.6042]
["bitfinex","SOLUSD",1720249359744,0.1,136.49,136.45,20.04]
["bitfinex","SOLUSD",1720249363127,0.1,136.49,136.45,19.87]
["bitfinex","SOLUSD",1720249364350,0.1,136.49,136.46,0.17]
["bitfinex","SOLUSD",1720249366663,0.1,136.49,136.48,19.87]
["bitfinex","SOLUSD",1720249366853,0.1,136.49,136.48,20.04]
["bitfinex","SOLUSD",1720249367437,0.1,136.49,136.48,40.04]
["bitfinex","SOLUSD",1720249368533,0.1,136.49,136.48,56.4499]
["bitfinex","SOLUSD",1720249369266,0.1,136.49,136.48,56.2799]
["bitfinex","SOLUSD",1720249369560,0.1,136.49,136.48,36.2799]
["bitfinex","SOLUSD",1720249369735,0.1,136.49,136.45,19.87]
["bitfinex","SOLUSD",1720249369940,0.1,136.49,136.46,20.0]
["bitfinex","SOLUSD",1720249371155,0.1,136.49,136.47,0.17]
["bitfinex","SOLUSD",1720249376259,0.1,136.49,136.48,19.87]
["bitfinex","SOLUSD",1720249376463,0.1,136.49,136.48,40.04]
["bitfinex","SOLUSD",1720249376876,0.1,136.49,136.48,40.61767135]
["bitfinex","SOLUSD",1720249377164,0.1,136.49,136.48,40.04]
["bitfinex","SOLUSD",1720249378845,0.8434533,136.56,136.48,62.2057]
["bitfinex","SOLUSD",1720249379044,0.8434533,136.56,136.49,20.17]
["bitfinex","SOLUSD",1720249384366,0.8434533,136.56,136.52,19.87]
["bitfinex","SOLUSD",1720249384574,0.8434533,136.56,136.53,20.17]
["bitfinex","SOLUSD",1720249385376,0.8434533,136.56,136.54,0.57842727]
["bitfinex","SOLUSD",1720249385699,0.8434533,136.56,136.53,20.17]
["bitfinex","SOLUSD",1720249387363,0.8434533,136.56,136.54,0.63900497]
["bitfinex","SOLUSD",1720249387583,0.8434533,136.56,136.53,20.17]
["bitfinex","SOLUSD",1720249388509,0.8434533,136.56,136.55,19.87]
["bitfinex","SOLUSD",1720249388801,0.8434533,136.56,136.55,40.04]
["bitfinex","SOLUSD",1720249389597,0.8434533,136.56,136.55,41.24999754]
["bitfinex","SOLUSD",1720249390875,0.8434533,136.56,136.55,41.50406794]
["bitfinex","SOLUSD",1720249391069,0.8434533,136.56,136.55,40.04]
["bitfinex","SOLUSD",1720249393393,0.8434533,136.56,136.55,39.87]
["bitfinex","SOLUSD",1720249393992,0.8434533,136.56,136.52,10.6337648]
["bitfinex","SOLUSD",1720249394192,0.8434533,136.56,136.51,19.87]
["bitfinex","SOLUSD",1720249394535,0.8434533,136.56,136.46,20.82140808]
["bitfinex","SOLUSD",1720249394796,0.8434533,136.56,136.48,19.87]
["bitfinex","SOLUSD",1720249395005,0.8434533,136.56,136.51,19.87]
["bitfinex","SOLUSD",1720249396792,0.8434533,136.56,136.52,0.17]
["bitfinex","SOLUSD",1720249397591,0.8434533,136.56,136.52,20.17]
["bitfinex","SOLUSD",1720249399298,0.8434533,136.56,136.54,19.87]
["bitfinex","SOLUSD",1720249399500,0.8434533,136.56,136.55,0.17]
["bitfinex","SOLUSD",1720249399723,0.8434533,136.56,136.55,20.17]
["bitfinex","SOLUSD",1720249400223,0.1,136.59,136.55,20.17]
["bitfinex","SOLUSD",1720249400518,0.1,136.59,136.57,19.87]
["bitfinex","SOLUSD",1720249400694,0.1,136.59,136.58,20.17]
["bitfinex","SOLUSD",1720249402128,0.1,136.59,136.58,21.6211563]
["bitfinex","SOLUSD",1720249403820,0.1,136.59,136.58,20.17]
["bitfinex","SOLUSD",1720249406425,0.1,136.59,136.58,0.17]
["bitfinex","SOLUSD",1720249406630,0.1,136.59,136.57,20.17]
["bitfinex","SOLUSD",1720249407337,0.1,136.59,136.58,20.0]
["bitfinex","SOLUSD",1720249407628,0.1,136.59,136.57,0.17]
["bitfinex","SOLUSD",1720249410801,5.8915,136.63,136.57,0.17]
["bitfinex","SOLUSD",1720249412630,5.8915,136.63,136.58,19.87]
["bitfinex","SOLUSD",1720249412806,15.4271,136.64,136.59,20.17]
["bitfinex","SOLUSD",1720249416504,6.2915,136.66,136.59,20.17]
["bitfinex","SOLUSD",1720249419731,6.2915,136.66,136.58,19.87]
["bitfinex","SOLUSD",1720249419927,13.6089,136.66,136.58,19.87]
["bitfinex","SOLUSD",1720249420608,6.2915,136.66,136.58,19.87]
["bitfinex","SOLUSD",1720249421120,6.2915,136.66,136.59,20.17]
["bitfinex","SOLUSD",1720249423516,6.2915,136.66,136.59,0.17]
["bitfinex","SOLUSD",1720249423823,6.2915,136.66,136.58,20.17]
["bitfinex","SOLUSD",1720249425115,5.7915,136.66,136.58,20.17]
["bitfinex","SOLUSD",1720249427727,5.7915,136.66,136.63,11.24]
["bitfinex","SOLUSD",1720249427927,16.1978,136.67,136.64,11.24]
["bitfinex","SOLUSD",1720249428242,16.1978,136.67,136.65,11.24]
["bitfinex","SOLUSD",1720249429731,16.1978,136.67,136.58,41.9593]
["bitfinex","SOLUSD",1720249430035,16.1978,136.67,136.6,22.48]
["bitfinex","SOLUSD",1720249430210,16.1978,136.67,136.61,20.17]
["bitfinex","SOLUSD",1720249431022,0.98697584,136.69,136.61,20.17]
["bitfinex","SOLUSD",1720249431412,0.98697584,136.69,136.63,22.48]
["bitfinex","SOLUSD",1720249431614,0.98697584,136.69,136.64,20.17]
["bitfinex","SOLUSD",1720249439942,0.98697584,136.69,136.64,20.0]
["bitfinex","SOLUSD",1720249440143,0.98697584,136.69,136.61,22.48]
["bitfinex","SOLUSD",1720249440331,15.3806,136.68,136.62,20.17]
["bitfinex","SOLUSD",1720249440636,15.3806,136.68,136.62,20.0]
["bitfinex","SOLUSD",1720249441456,15.3806,136.68,136.61,22.48]
["bitfinex","SOLUSD",1720249442750,21.9814,136.68,136.61,22.48]
["bitfinex","SOLUSD",1720249444647,15.3806,136.68,136.62,20.17]
["bitfinex","SOLUSD",1720249446139,0.98697584,136.69,136.64,22.48]
["bitfinex","SOLUSD",1720249446345,0.98697584,136.69,136.65,0.17]
["bitfinex","SOLUSD",1720249446566,0.98697584,136.69,136.65,20.17]
["bitfinex","SOLUSD",1720249449741,0.98697584,136.69,136.61,22.48]
["bitfinex","SOLUSD",1720249450647,0.98697584,136.69,136.64,22.48]
["bitfinex","SOLUSD",1720249451135,0.98697584,136.69,136.65,20.17]
["bitfinex","SOLUSD",1720249451758,0.98697584,136.69,136.68,11.23]
["bitfinex","SOLUSD",1720249456477,0.98697584,136.69,136.65,20.17]
["bitfinex","SOLUSD",1720249456679,0.98697584,136.69,136.68,11.23]
["bitfinex","SOLUSD",1720249457545,0.98697584,136.69,136.67,11.23]
["bitfinex","SOLUSD",1720249457749,0.98697584,136.69,136.68,11.23]
["bitfinex","SOLUSD",1720249459975,0.98697584,136.69,136.68,31.4]
["bitfinex","SOLUSD",1720249460281,16.6586,136.77,136.68,31.4]
["bitfinex","SOLUSD",1720249460486,16.6586,136.77,136.75,11.23]
["bitfinex","SOLUSD",1720249461076,16.6586,136.77,136.69,0.17]
["bitfinex","SOLUSD",1720249461263,6.1669,136.79,136.76,11.23]
["bitfinex","SOLUSD",1720249461461,6.1669,136.79,136.78,11.23]
["bitfinex","SOLUSD",1720249461887,6.1669,136.79,136.77,11.23]
["bitfinex","SOLUSD",1720249462254,6.1669,136.79,136.72,44.92]
["bitfinex","SOLUSD",1720249462457,6.1669,136.79,136.76,11.23]
["bitfinex","SOLUSD",1720249462887,0.1,136.79,136.77,11.23]
["bitfinex","SOLUSD",1720249463063,0.1,136.79,136.78,11.23]
["bitfinex","SOLUSD",1720249463258,0.1,136.79,136.73,0.17]
["bitfinex","SOLUSD",1720249463571,0.1,136.79,136.78,11.23]
["bitfinex","SOLUSD",1720249464391,0.1,136.79,136.78,11.4]
["bitfinex","SOLUSD",1720249464598,0.1,136.79,136.78,31.78224697]
["bitfinex","SOLUSD",1720249465469,0.1,136.79,136.78,32.04799138]
["bitfinex","SOLUSD",1720249465673,0.8434533,136.83,136.78,77.78155038]
["bitfinex","SOLUSD",1720249465872,0.8434533,136.83,136.79,20.17]
["bitfinex","SOLUSD",1720249466079,0.8434533,136.83,136.8,1.4613367]
["bitfinex","SOLUSD",1720249466280,0.8434533,136.83,136.81,0.17]
["bitfinex","SOLUSD",1720249466488,0.8434533,136.83,136.81,1.63112308]
["bitfinex","SOLUSD",1720249467465,0.8434533,136.83,136.81,1.62984148]
["bitfinex","SOLUSD",1720249468474,0.8434533,136.83,136.81,0.17]
["bitfinex","SOLUSD",1720249468678,0.8434533,136.83,136.8,0.17]
["bitfinex","SOLUSD",1720249468883,0.8434533,136.83,136.81,22.42]
["bitfinex","SOLUSD",1720249469183,0.8434533,136.83,136.82,0.17]
["bitfinex","SOLUSD",1720249470204,0.8434533,136.83,136.82,20.17]
["bitfinex","SOLUSD",1720249470882,0.8434533,136.83,136.82,21.63073349]
["bitfinex","SOLUSD",1720249471307,0.8434533,136.83,136.82,21.63073348]
["bitfinex","SOLUSD",1720249471615,0.1,136.89,136.82,44.58863348]
["bitfinex","SOLUSD",1720249471815,0.1,136.89,136.86,22.42]
["bitfinex","SOLUSD",1720249472111,0.1,136.89,136.87,1.63090281]
["bitfinex","SOLUSD",1720249472317,0.1,136.89,136.87,20.17]
["bitfinex","SOLUSD",1720249475102,0.1,136.89,136.82,32.95066673]
["bitfinex","SOLUSD",1720249475103,0.1,136.89,136.83,22.42]
["bitfinex","SOLUSD",1720249476901,0.1,136.89,136.87,22.42]
["bitfinex","SOLUSD",1720249477702,0.1,136.89,136.88,20.17]
["bitfinex","SOLUSD",1720249478418,0.8434533,136.96,136.88,20.17]
["bitfinex","SOLUSD",1720249478419,0.8434533,136.96,136.89,12.5505]
["bitfinex","SOLUSD",1720249478620,0.8434533,136.96,136.93,22.42]
["bitfinex","SOLUSD",1720249478811,0.8434533,136.96,136.94,20.17]
["bitfinex","SOLUSD",1720249480422,0.8434533,136.96,136.87,6.1791]
["bitfinex","SOLUSD",1720249480591,0.8434533,136.96,136.88,20.0]
["bitfinex","SOLUSD",1720249480918,0.8434533,136.96,136.88,42.42]
["bitfinex","SOLUSD",1720249481090,0.8434533,136.96,136.88,22.42]
["bitfinex","SOLUSD",1720249482021,22.4479,136.95,136.88,22.42]
["bitfinex","SOLUSD",1720249483121,22.4479,136.95,136.88,15.62827703]
["bitfinex","SOLUSD",1720249484001,22.4479,136.95,136.89,20.0]
["bitfinex","SOLUSD",1720249485217,22.4479,136.95,136.9,0.17]
["bitfinex","SOLUSD",1720249487295,22.4479,136.95,136.89,20.0]
["bitfinex","SOLUSD",1720249487497,22.4479,136.95,136.88,0.17]
["bitfinex","SOLUSD",1720249487919,22.4479,136.95,136.87,20.0]
["bitfinex","SOLUSD",1720249489324,16.1561,136.95,136.89,22.42]
["bitfinex","SOLUSD",1720249489619,16.1561,136.95,136.9,20.17]
["bitfinex","SOLUSD",1720249490414,0.8434533,136.96,136.9,20.17]
["bitfinex","SOLUSD",1720249491326,0.8434533,136.96,136.92,22.42]
["bitfinex","SOLUSD",1720249491498,0.8434533,136.96,136.93,20.17]
["bitfinex","SOLUSD",1720249492325,0.8434533,136.96,136.93,0.17]
["bitfinex","SOLUSD",1720249494625,0.8434533,136.96,136.92,0.17]
["bitfinex","SOLUSD",1720249495420,0.8434533,136.96,136.91,0.17]
["bitfinex","SOLUSD",1720249495826,0.1,136.99,136.92,25.17]
["bitfinex","SOLUSD",1720249496029,0.1,136.99,136.93,20.17]
["bitfinex","SOLUSD",1720249496532,0.1,136.99,136.93,20.0]
["bitfinex","SOLUSD",1720249497932,0.1,136.99,136.94,0.17]
["bitfinex","SOLUSD",1720249500842,0.1,136.99,136.95,0.39346503]
["bitfinex","SOLUSD",1720249501025,0.1,136.99,136.96,0.3934363]
["bitfinex","SOLUSD",1720249501236,0.1,136.99,136.97,0.17]
["bitfinex","SOLUSD",1720249501439,0.1,136.99,136.97,0.56347619]
["bitfinex","SOLUSD",1720249501827,0.1,136.99,136.97,0.17]
["bitfinex","SOLUSD",1720249502140,0.1,136.99,136.96,0.17]
["bitfinex","SOLUSD",1720249504657,0.1,136.99,136.95,50.17]
["bitfinex","SOLUSD",1720249504976,0.1,136.99,136.95,50.06814817]
["bitfinex","SOLUSD",1720249505161,0.1,136.99,136.96,25.17]
["bitfinex","SOLUSD",1720249505454,21.6659,137.06,136.97,10.16276673]
["bitfinex","SOLUSD",1720249506644,21.6659,137.04,136.95,2.68466181]
["bitfinex","SOLUSD",1720249506848,106.398,137.04,136.95,2.68466181]
["bitfinex","SOLUSD",1720249507075,15.2679,137.03,136.95,2.68466181]
["bitfinex","SOLUSD",1720249507263,15.2679,137.02,136.89,30.97888465]
["bitfinex","SOLUSD",1720249507471,15.2679,137.02,136.89,40.02176177]
["bitfinex","SOLUSD",1720249508576,122.5664,137.02,136.89,34.21287712]
["bitfinex","SOLUSD",1720249508816,115.2679,137.0,136.84,15.38197712]
["bitfinex","SOLUSD",1720249509084,21.6659,136.98,136.84,15.38197712]
["bitfinex","SOLUSD",1720249509655,21.6659,136.98,136.85,8.99321117]
["bitfinex","SOLUSD",1720249509859,21.6659,136.98,136.85,43.20608829]
["bitfinex","SOLUSD",1720249510374,21.6659,136.98,136.86,29.21287712]
["bitfinex","SOLUSD",1720249510747,21.6659,136.98,136.86,38.20608829]
["bitfinex","SOLUSD",1720249511364,21.6659,136.98,136.87,2.68623099]
["bitfinex","SOLUSD",1720249511669,21.6659,136.98,136.89,25.17]
["bitfinex","SOLUSD",1720249511874,21.6659,136.98,136.9,20.17]
["bitfinex","SOLUSD",1720249514866,15.2679,136.98,136.9,20.17]
["bitfinex","SOLUSD",1720249515186,6.4439,137.01,136.91,6.5872]
["bitfinex","SOLUSD",1720249515488,6.4439,137.01,136.92,20.57284751]
["bitfinex","SOLUSD",1720249515667,6.4439,137.01,136.93,0.40281809]
["bitfinex","SOLUSD",1720249515864,6.4439,137.01,136.94,0.17]
["bitfinex","SOLUSD",1720249516397,15.6377,137.02,136.94,0.17]
["bitfinex","SOLUSD",1720249516897,6.4439,137.05,136.94,20.17]
["bitfinex","SOLUSD",1720249518191,6.4439,137.05,136.94,35.17]
["bitfinex","SOLUSD",1720249519392,6.4439,137.05,136.94,20.17]
["bitfinex","SOLUSD",1720249521282,6.4439,137.05,136.94,35.17]
["bitfinex","SOLUSD",1720249521684,15.6377,137.06,136.97,25.17]
["bitfinex","SOLUSD",1720249521880,6.4439,137.08,137.02,22.34]
["bitfinex","SOLUSD",1720249522083,6.4439,137.08,137.03,20.17]
["bitfinex","SOLUSD",1720249522283,0.1,137.09,137.03,20.17]
["bitfinex","SOLUSD",1720249522284,0.1,137.09,137.05,22.34]
["bitfinex","SOLUSD",1720249522498,0.1,137.09,137.06,20.17]
["bitfinex","SOLUSD",1720249523388,0.1,137.09,137.08,22.34]
["bitfinex","SOLUSD",1720249523709,0.1,137.09,137.08,42.51]
["bitfinex","SOLUSD",1720249523910,0.1,137.09,137.08,20.17]
["bitfinex","SOLUSD",1720249524219,0.1,137.09,137.08,0.17]
["bitfinex","SOLUSD",1720249524573,0.1,137.09,137.07,20.17]
["bitfinex","SOLUSD",1720249525210,0.1,137.09,137.08,1.4571035]
["bitfinex","SOLUSD",1720249525515,0.88684505,137.1,137.08,1.4571035]
["bitfinex","SOLUSD",1720249525516,0.88684505,137.1,137.08,26.7371035]
["bitfinex","SOLUSD",1720249525709,0.88684505,137.1,137.09,20.17]
["bitfinex","SOLUSD",1720249526205,0.88684505,137.1,137.09,0.17]
["bitfinex","SOLUSD",1720249526400,0.88684505,137.1,137.08,0.17]
["bitfinex","SOLUSD",1720249526607,15.6377,137.18,137.08,0.17]
["bitfinex","SOLUSD",1720249527315,6.5439,137.19,137.08,0.17]
["bitfinex","SOLUSD",1720249527316,0.1,137.19,137.11,25.11]
["bitfinex","SOLUSD",1720249527609,0.1,137.19,137.13,6.5872]
["bitfinex","SOLUSD",1720249527925,0.1,137.19,137.15,25.11]
["bitfinex","SOLUSD",1720249528213,0.1,137.19,137.16,20.17]
["bitfinex","SOLUSD",1720249529784,0.1,137.19,137.17,2.68035602]
["bitfinex","SOLUSD",1720249530094,0.8434533,137.23,137.18,0.17]
["bitfinex","SOLUSD",1720249530415,0.8434533,137.23,137.19,2.67996527]
["bitfinex","SOLUSD",1720249530611,0.8434533,137.23,137.2,0.17]
["bitfinex","SOLUSD",1720249531725,0.8434533,137.23,137.19,2.67996527]
["bitfinex","SOLUSD",1720249531897,0.8434533,137.23,137.13,6.5872]
["bitfinex","SOLUSD",1720249532104,0.8434533,137.23,137.14,4.13765498]
["bitfinex","SOLUSD",1720249532595,0.8434533,137.23,137.17,15.0]
["bitfinex","SOLUSD",1720249533015,0.8434533,137.23,137.18,2.68016063]
["bitfinex","SOLUSD",1720249533326,0.8434533,137.23,137.19,0.17]
["bitfinex","SOLUSD",1720249533827,0.8434533,137.23,137.2,2.67976994]
["bitfinex","SOLUSD",1720249534130,0.8434533,137.23,137.21,0.17]
["bitfinex","SOLUSD",1720249534329,0.8434533,137.23,137.22,2.67937936]
["bitfinex","SOLUSD",1720249534498,0.8434533,137.23,137.22,2.84937936]
["bitfinex","SOLUSD",1720249535131,0.8434533,137.23,137.22,2.67937936]
["bitfinex","SOLUSD",1720249535132,0.6634533,137.23,137.22,2.67937936]
["bitfinex","SOLUSD",1720249535325,0.6634533,137.23,137.14,6.4422]
["bitfinex","SOLUSD",1720249535522,0.6634533,137.23,137.14,9.12314236]
["bitfinex","SOLUSD",1720249535702,0.6634533,137.23,137.15,2.68074688]
["bitfinex","SOLUSD",1720249536324,0.6634533,137.23,137.16,15.0]
["bitfinex","SOLUSD",1720249536524,0.6634533,137.23,137.17,22.68035602]
["bitfinex","SOLUSD",1720249537631,0.6634533,137.23,137.18,2.68016063]
["bitfinex","SOLUSD",1720249537821,0.6634533,137.23,137.14,6.4422]
["bitfinex","SOLUSD",1720249538135,0.6634533,137.23,137.14,2.68094236]
["bitfinex","SOLUSD",1720249538814,0.6634533,137.23,137.14,18.20284236]
["bitfinex","SOLUSD",1720249539746,0.6634533,137.23,137.15,20.17]
["bitfinex","SOLUSD",1720249540236,0.6634533,137.23,137.16,0.89933177]
["bitfinex","SOLUSD",1720249540415,0.6634533,137.23,137.17,0.17]
["bitfinex","SOLUSD",1720249540611,0.6634533,137.23,137.15,20.17]
["bitfinex","SOLUSD",1720249541022,0.6634533,137.23,137.17,15.0]
["bitfinex","SOLUSD",1720249541334,0.6634533,137.23,137.19,15.0]
["bitfinex","SOLUSD",1720249541543,0.6634533,137.23,137.2,22.84976994]
["bitfinex","SOLUSD",1720249541834,0.6634533,137.23,137.21,22.84957463]
["bitfinex","SOLUSD",1720249542007,0.6634533,137.23,137.22,2.67937936]
["bitfinex","SOLUSD",1720249542212,0.6634533,137.23,137.22,2.84937936]
["bitfinex","SOLUSD",1720249542638,0.6634533,137.23,137.22,2.67937936]
["bitfinex","SOLUSD",1720249543541,0.4834533,137.23,137.22,2.67937936]
["bitfinex","SOLUSD",1720249545313,0.3034533,137.23,137.22,2.67937936]
["bitfinex","SOLUSD",1720249545514,0.3034533,137.23,137.22,24.49611102]
["bitfinex","SOLUSD",1720249545728,0.3034533,137.23,137.22,44.49611102]
["bitfinex","SOLUSD",1720249546354,0.1,137.29,137.22,44.49611102]
["bitfinex","SOLUSD",1720249546522,0.1,137.29,137.23,21.81673166]
["bitfinex","SOLUSD",1720249547352,0.1,137.29,137.24,0.17]
["bitfinex","SOLUSD",1720249547526,0.1,137.29,137.25,11.00189026]
["bitfinex","SOLUSD",1720249547743,0.1,137.29,137.26,20.17]
["bitfinex","SOLUSD",1720249548433,0.1,137.29,137.27,2.6784034]
["bitfinex","SOLUSD",1720249548630,0.1,137.29,137.28,0.17]
["bitfinex","SOLUSD",1720249549150,0.1,137.39,137.28,68.60617258]
["bitfinex","SOLUSD",1720249549358,0.1,137.39,137.3,22.09]
["bitfinex","SOLUSD",1720249549658,0.1,137.39,137.31,41.81673166]
["bitfinex","SOLUSD",1720249549843,0.1,137.39,137.32,2.67742816]
["bitfinex","SOLUSD",1720249550079,0.1,137.39,137.32,24.49415982]
["bitfinex","SOLUSD",1720249550354,0.1,137.39,137.34,6.4675]
["bitfinex","SOLUSD",1720249550725,0.1,137.39,137.32,2.67742816]
["bitfinex","SOLUSD",1720249550726,0.1,137.39,137.35,20.0]
["bitfinex","SOLUSD",1720249551154,0.1,137.39,137.36,0.17]
["bitfinex","SOLUSD",1720249552060,0.1,137.39,137.37,1.45490526]
["bitfinex","SOLUSD",1720249552354,0.1,137.39,137.38,0.17]
["bitfinex","SOLUSD",1720249552533,0.1,137.49,137.38,52.65634189]
["bitfinex","SOLUSD",1720249552854,0.1,137.49,137.39,42.09]
["bitfinex","SOLUSD",1720249553061,0.1,137.49,137.4,11.17189026]
["bitfinex","SOLUSD",1720249553266,0.1,137.49,137.41,20.0]
["bitfinex","SOLUSD",1720249553439,0.1,137.49,137.42,0.17]
["bitfinex","SOLUSD",1720249553766,6.5738,137.47,137.36,11.00189026]
["bitfinex","SOLUSD",1720249553969,6.5738,137.47,137.34,6.4675]
["bitfinex","SOLUSD",1720249554271,6.5738,137.47,137.34,28.94145388]
["bitfinex","SOLUSD",1720249554563,6.5738,137.47,137.35,22.47395388]
["bitfinex","SOLUSD",1720249554764,15.2182,137.48,137.34,6.4675]
["bitfinex","SOLUSD",1720249554943,15.2182,137.48,137.34,46.5775]
["bitfinex","SOLUSD",1720249555128,15.2182,137.48,137.35,20.0]
["bitfinex","SOLUSD",1720249555981,16.10460163,137.48,137.34,16.15639695]
["bitfinex","SOLUSD",1720249556259,16.10460163,137.48,137.32,2.67742816]
["bitfinex","SOLUSD",1720249556260,16.1642,137.44,137.32,2.67742816]
["bitfinex","SOLUSD",1720249556469,0.88640163,137.43,137.32,2.67742816]
["bitfinex","SOLUSD",1720249556654,6.0589,137.41,137.32,2.67742816]
["bitfinex","SOLUSD",1720249556844,0.88640163,137.4,137.32,2.67742816]
["bitfinex","SOLUSD",1720249557045,6.0589,137.41,137.32,2.67742816]
["bitfinex","SOLUSD",1720249557598,0.88640163,137.43,137.32,2.67742816]
["bitfinex","SOLUSD",1720249557599,0.88640163,137.43,137.32,18.90352816]
["bitfinex","SOLUSD",1720249557744,16.1642,137.44,137.33,20.0]
["bitfinex","SOLUSD",1720249557941,16.1642,137.44,137.33,29.68889695]
["bitfinex","SOLUSD",1720249558145,6.0589,137.47,137.34,15.19971249]
["bitfinex","SOLUSD",1720249558340,6.0589,137.47,137.35,20.0]
["bitfinex","SOLUSD",1720249558863,6.0589,137.47,137.36,0.17]
["bitfinex","SOLUSD",1720249559037,16.1642,137.48,137.36,0.17]
["bitfinex","SOLUSD",1720249559237,16.1642,137.48,137.36,11.31282696]
["bitfinex","SOLUSD",1720249559441,16.1642,137.48,137.37,20.0]
["bitfinex","SOLUSD",1720249559663,0.1,137.49,137.38,1.62371834]
["bitfinex","SOLUSD",1720249559841,0.1,137.49,137.38,8.98861249]
["bitfinex","SOLUSD",1720249560047,0.1,137.49,137.39,41.18357346]
["bitfinex","SOLUSD",1720249560235,0.1,137.49,137.4,2.84586925]
["bitfinex","SOLUSD",1720249560439,0.1,137.49,137.41,2.67567452]
["bitfinex","SOLUSD",1720249560842,0.98640163,137.49,137.41,2.67567452]
["bitfinex","SOLUSD",1720249561061,0.98640163,137.49,137.37,16.1642]
["bitfinex","SOLUSD",1720249561265,0.98640163,137.49,137.38,1.45277945]
["bitfinex","SOLUSD",1720249561480,0.98640163,137.49,137.37,16.1642]
["bitfinex","SOLUSD",1720249561678,0.98640163,137.49,137.31,8.81861249]
["bitfinex","SOLUSD",1720249561880,8.25970163,137.49,137.31,8.81861249]
["bitfinex","SOLUSD",1720249562077,0.98640163,137.49,137.34,16.1642]
["bitfinex","SOLUSD",1720249562281,0.98640163,137.49,137.32,2.67742816]
["bitfinex","SOLUSD",1720249562475,8.25990163,137.49,137.32,2.67742816]
["bitfinex","SOLUSD",1720249562667,0.98640163,137.49,137.32,18.84162816]
["bitfinex","SOLUSD",1720249562863,0.98640163,137.49,137.32,16.1642]
["bitfinex","SOLUSD",1720249562864,16.1642,137.45,137.32,16.1642]
["bitfinex","SOLUSD",1720249563070,0.88640163,137.44,137.33,1.45567511]
["bitfinex","SOLUSD",1720249563269,0.88640163,137.44,137.29,17.61983348]
["bitfinex","SOLUSD",1720249563466,0.88640163,137.44,137.3,2.67781817]
["bitfinex","SOLUSD",1720249564672,31.44640163,137.44,137.29,16.1642]
["bitfinex","SOLUSD",1720249564873,0.88640163,137.44,137.24,46.97860944]
["bitfinex","SOLUSD",1720249565120,0.88640163,137.44,137.29,2.67801322]
["bitfinex","SOLUSD",1720249566779,8.16240163,137.44,137.29,2.67801322]
["bitfinex","SOLUSD",1720249566990,7.2772,137.42,137.29,2.67801322]
["bitfinex","SOLUSD",1720249567174,22.2231,137.4,137.23,7.62093795]
["bitfinex","SOLUSD",1720249567497,0.88640163,137.39,137.23,10.30012206]
["bitfinex","SOLUSD",1720249567668,0.88640163,137.39,137.24,2.67898889]
["bitfinex","SOLUSD",1720249567868,8.16500163,137.39,137.24,2.67898889]
["bitfinex","SOLUSD",1720249568075,8.16490163,137.39,137.24,2.67898889]
["bitfinex","SOLUSD",1720249568403,30.56,137.37,137.2,29.187586]
["bitfinex","SOLUSD",1720249568701,0.88640163,137.37,137.23,7.62439535]
["bitfinex","SOLUSD",1720249568913,22.2231,137.4,137.23,7.62439535]
["bitfinex","SOLUSD",1720249568914,0.88640163,137.39,137.24,2.67898889]
["bitfinex","SOLUSD",1720249569680,23.10950163,137.4,137.24,47.36788584]
["bitfinex","SOLUSD",1720249570008,22.2231,137.4,137.24,32.36788584]
["bitfinex","SOLUSD",1720249570316,22.2231,137.4,137.25,0.17]
["bitfinex","SOLUSD",1720249570809,0.88640163,137.39,137.26,2.67859854]
["bitfinex","SOLUSD",1720249571408,7.2796,137.37,137.26,2.67859854]
["bitfinex","SOLUSD",1720249571583,7.2809,137.35,137.26,2.67859854]
["bitfinex","SOLUSD",1720249571782,7.2818,137.33,137.19,6.3811]
["bitfinex","SOLUSD",1720249571989,22.2231,137.31,137.2,7.62550302]
["bitfinex","SOLUSD",1720249572187,22.2231,137.31,137.17,29.19863]
["bitfinex","SOLUSD",1720249572188,0.88640163,137.3,137.17,29.19863]
["bitfinex","SOLUSD",1720249572383,0.88640163,137.3,137.15,25.91499695]
["bitfinex","SOLUSD",1720249572580,0.88640163,137.29,137.19,7.62659953]
["bitfinex","SOLUSD",1720249572804,0.88640163,137.29,137.17,2.68035602]
["bitfinex","SOLUSD",1720249573214,0.88640163,137.29,137.19,7.62738381]
["bitfinex","SOLUSD",1720249573815,0.88640163,137.28,137.19,7.62738381]
["bitfinex","SOLUSD",1720249574021,22.2231,137.31,137.19,7.62738381]
["bitfinex","SOLUSD",1720249574181,29.5063,137.31,137.17,2.68035602]
["bitfinex","SOLUSD",1720249574599,22.2231,137.31,137.17,2.68035602]
["bitfinex","SOLUSD",1720249575104,0.88640163,137.3,137.17,2.68035602]
["bitfinex","SOLUSD",1720249575297,0.88640163,137.3,137.18,2.68016063]
["bitfinex","SOLUSD",1720249575906,0.88640163,137.3,137.19,0.17]
["bitfinex","SOLUSD",1720249576423,130.56,137.36,137.2,6.5018]
["bitfinex","SOLUSD",1720249576424,0.88640163,137.35,137.2,6.5018]
["bitfinex","SOLUSD",1720249576595,23.1694,137.36,137.21,50.9863]
["bitfinex","SOLUSD",1720249576891,23.1694,137.36,137.23,15.0]
["bitfinex","SOLUSD",1720249577092,0.88640163,137.35,137.24,20.17]
["bitfinex","SOLUSD",1720249577300,23.1694,137.36,137.25,20.0]
["bitfinex","SOLUSD",1720249577509,23.1694,137.36,137.24,0.17]
["bitfinex","SOLUSD",1720249577510,23.1694,137.36,137.26,0.17]
["bitfinex","SOLUSD",1720249577718,23.1694,137.36,137.24,0.17]
["bitfinex","SOLUSD",1720249578086,23.1694,137.36,137.23,0.17]
["bitfinex","SOLUSD",1720249578485,0.88640163,137.35,137.23,0.17]
["bitfinex","SOLUSD",1720249578702,23.1694,137.36,137.23,0.17]
["bitfinex","SOLUSD",1720249578905,0.88640163,137.35,137.23,0.17]
["bitfinex","SOLUSD",1720249580518,0.88640163,137.35,137.22,2.67937936]
["bitfinex","SOLUSD",1720249580911,23.1694,137.36,137.22,2.67937936]
["bitfinex","SOLUSD",1720249581224,0.88640163,137.39,137.25,15.0]
["bitfinex","SOLUSD",1720249581387,0.88640163,137.4,137.26,20.0]
["bitfinex","SOLUSD",1720249581584,0.88640163,137.39,137.26,20.0]
["bitfinex","SOLUSD",1720249581886,0.88640163,137.39,137.27,0.17]
["bitfinex","SOLUSD",1720249582525,0.88640163,137.4,137.26,20.17]
["bitfinex","SOLUSD",1720249582819,0.88640163,137.39,137.26,20.17]
["bitfinex","SOLUSD",1720249583592,0.88640163,137.4,137.26,20.17]
["bitfinex","SOLUSD",1720249583805,0.88640163,137.39,137.26,20.17]
["bitfinex","SOLUSD",1720249585527,0.88640163,137.39,137.26,0.17]
["bitfinex","SOLUSD",1720249585694,0.88640163,137.39,137.23,2.67918411]
["bitfinex","SOLUSD",1720249586402,31.44640163,137.39,137.23,2.67918411]
["bitfinex","SOLUSD",1720249586715,7.2797,137.37,137.23,2.67918411]
["bitfinex","SOLUSD",1720249586913,0.88640163,137.36,137.23,2.67918411]
["bitfinex","SOLUSD",1720249587096,21.8721,137.34,137.23,2.67918411]
["bitfinex","SOLUSD",1720249587297,0.88640163,137.33,137.23,2.67918411]
["bitfinex","SOLUSD",1720249587518,0.88640163,137.32,137.23,2.67918411]
["bitfinex","SOLUSD",1720249589013,8.16880163,137.32,137.23,2.67918411]
["bitfinex","SOLUSD",1720249589523,30.56,137.31,137.23,2.67918411]
["bitfinex","SOLUSD",1720249589702,0.88640163,137.3,137.23,2.67918411]
["bitfinex","SOLUSD",1720249590023,0.88640163,137.29,137.23,2.67918411]
["bitfinex","SOLUSD",1720249590221,0.88640163,137.3,137.18,7.621728]
["bitfinex","SOLUSD",1720249590394,0.88640163,137.3,137.18,10.30188863]
["bitfinex","SOLUSD",1720249590806,0.88640163,137.3,137.19,20.17]
["bitfinex","SOLUSD",1720249591021,0.88640163,137.33,137.19,20.17]
["bitfinex","SOLUSD",1720249591214,0.88640163,137.32,137.19,20.17]
["bitfinex","SOLUSD",1720249591998,21.8721,137.34,137.21,6.3422]
["bitfinex","SOLUSD",1720249591999,0.88640163,137.33,137.21,6.3422]
["bitfinex","SOLUSD",1720249592232,0.88640163,137.33,137.22,20.17]
["bitfinex","SOLUSD",1720249593393,0.88640163,137.32,137.22,20.17]
["bitfinex","SOLUSD",1720249594422,0.88640163,137.31,137.22,20.17]
["bitfinex","SOLUSD",1720249594721,0.88640163,137.33,137.22,20.17]
["bitfinex","SOLUSD",1720249594930,0.88640163,137.32,137.22,20.17]
["bitfinex","SOLUSD",1720249595907,0.88640163,137.33,137.23,1.45397286]
["bitfinex","SOLUSD",1720249596105,0.88640163,137.33,137.24,0.17]
["bitfinex","SOLUSD",1720249596302,0.88640163,137.32,137.24,0.17]
["bitfinex","SOLUSD",1720249596503,21.8721,137.34,137.24,0.17]
["bitfinex","SOLUSD",1720249596694,0.88640163,137.33,137.23,0.17]
["bitfinex","SOLUSD",1720249596897,0.88640163,137.32,137.23,0.17]
["bitfinex","SOLUSD",1720249597300,0.88640163,137.32,137.22,20.0]
["bitfinex","SOLUSD",1720249597529,0.88640163,137.32,137.21,6.3422]
["bitfinex","SOLUSD",1720249598610,8.16880163,137.32,137.21,6.3422]
["bitfinex","SOLUSD",1720249599121,7.283,137.31,137.21,6.3422]
["bitfinex","SOLUSD",1720249599433,0.88640163,137.3,137.21,6.3422]
["bitfinex","SOLUSD",1720249599609,0.88640163,137.29,137.21,6.3422]
["bitfinex","SOLUSD",1720249600144,8.16820163,137.33,137.21,6.3422]
["bitfinex","SOLUSD",1720249600305,8.16860163,137.32,137.21,6.3422]
["bitfinex","SOLUSD",1720249600505,0.88640163,137.32,137.21,6.3422]
["bitfinex","SOLUSD",1720249600708,0.88640163,137.32,137.22,20.17]
["bitfinex","SOLUSD",1720249601211,0.88640163,137.33,137.22,20.17]
["bitfinex","SOLUSD",1720249601409,36.9823,137.38,137.22,20.17]
["bitfinex","SOLUSD",1720249601625,0.88640163,137.37,137.22,20.17]
["bitfinex","SOLUSD",1720249601932,0.88640163,137.37,137.23,6.5217]
["bitfinex","SOLUSD",1720249602124,0.88640163,137.37,137.24,20.17]
["bitfinex","SOLUSD",1720249603024,0.88640163,137.37,137.25,16.566]
["bitfinex","SOLUSD",1720249603236,0.88640163,137.37,137.26,20.17]
["bitfinex","SOLUSD",1720249604611,0.88640163,137.37,137.25,16.566]
["bitfinex","SOLUSD",1720249605219,119.08540163,137.37,137.23,6.5217]
["bitfinex","SOLUSD",1720249605416,30.56,137.34,137.23,6.5217]
["bitfinex","SOLUSD",1720249605609,0.88640163,137.33,137.23,6.5217]
["bitfinex","SOLUSD",1720249606039,0.88640163,137.37,137.23,6.5217]
["bitfinex","SOLUSD",1720249606657,0.88640163,137.37,137.24,20.0]
["bitfinex","SOLUSD",1720249606959,0.88640163,137.37,137.25,0.17]
["bitfinex","SOLUSD",1720249608141,0.88640163,137.37,137.27,6.5217]
["bitfinex","SOLUSD",1720249608350,0.88640163,137.41,137.28,20.17]
["bitfinex","SOLUSD",1720249608654,8.16390163,137.41,137.28,20.17]
["bitfinex","SOLUSD",1720249608833,7.278,137.4,137.28,20.17]
["bitfinex","SOLUSD",1720249609034,0.88640163,137.39,137.28,20.17]
["bitfinex","SOLUSD",1720249610128,0.88640163,137.39,137.27,6.5217]
["bitfinex","SOLUSD",1720249610340,15.0323,137.37,137.27,6.5217]
["bitfinex","SOLUSD",1720249610652,6.4223,137.35,137.22,6.5217]
["bitfinex","SOLUSD",1720249610858,0.88640163,137.34,137.22,6.5217]
["bitfinex","SOLUSD",1720249611528,8.16770163,137.34,137.22,6.5217]
["bitfinex","SOLUSD",1720249611930,0.88640163,137.34,137.23,20.0]
["bitfinex","SOLUSD",1720249613435,0.88640163,137.34,137.24,0.17]
["bitfinex","SOLUSD",1720249613830,0.88640163,137.34,137.23,20.0]
["bitfinex","SOLUSD",1720249614055,8.16770163,137.34,137.23,20.0]
["bitfinex","SOLUSD",1720249614577,0.88640163,137.34,137.23,20.0]
["bitfinex","SOLUSD",1720249615444,0.88640163,137.34,137.24,0.17]
["bitfinex","SOLUSD",1720249616563,0.88640163,137.36,137.24,0.17]
["bitfinex","SOLUSD",1720249616766,0.88640163,137.35,137.24,0.17]
["bitfinex","SOLUSD",1720249617766,0.88640163,137.36,137.25,16.0826]
["bitfinex","SOLUSD",1720249617963,29.96,137.42,137.26,6.4118]
["bitfinex","SOLUSD",1720249618167,0.88640163,137.41,137.27,20.0]
["bitfinex","SOLUSD",1720249618373,0.88640163,137.41,137.28,0.17]
["bitfinex","SOLUSD",1720249620274,8.16420163,137.41,137.28,0.17]
["bitfinex","SOLUSD",1720249620448,0.88640163,137.41,137.28,0.17]
["bitfinex","SOLUSD",1720249621251,0.88640163,137.41,137.29,22.3244]
["bitfinex","SOLUSD",1720249621457,6.0261,137.46,137.3,20.17]
["bitfinex","SOLUSD",1720249621458,0.88640163,137.45,137.3,20.17]
["bitfinex","SOLUSD",1720249621850,0.88640163,137.45,137.31,6.2418]
["bitfinex","SOLUSD",1720249622054,0.88640163,137.45,137.32,20.17]
["bitfinex","SOLUSD",1720249623671,0.88640163,137.45,137.34,6.2418]
["bitfinex","SOLUSD",1720249623845,0.88640163,137.45,137.35,21.01750061]
["bitfinex","SOLUSD",1720249624184,0.88640163,137.48,137.35,20.17]
["bitfinex","SOLUSD",1720249626783,0.88640163,137.48,137.35,20.0]
["bitfinex","SOLUSD",1720249627165,8.16060163,137.48,137.34,6.2418]
["bitfinex","SOLUSD",1720249627350,0.88640163,137.48,137.34,6.2418]
["bitfinex","SOLUSD",1720249628057,16.6569,137.44,137.34,6.2418]
["bitfinex","SOLUSD",1720249628253,0.88640163,137.43,137.34,6.2418]
["bitfinex","SOLUSD",1720249628477,0.88640163,137.42,137.34,6.2418]
["bitfinex","SOLUSD",1720249629054,0.88640163,137.42,137.31,6.2418]
["bitfinex","SOLUSD",1720249629249,6.91250163,137.42,137.31,6.2418]
["bitfinex","SOLUSD",1720249629857,7.2776,137.41,137.31,6.2418]
["bitfinex","SOLUSD",1720249630160,0.88640163,137.4,137.31,6.2418]
["bitfinex","SOLUSD",1720249630478,0.88640163,137.4,137.22,15.0]
["bitfinex","SOLUSD",1720249630479,30.58,137.37,137.22,22.3244]
["bitfinex","SOLUSD",1720249630666,6.0261,137.35,137.22,22.3244]
["bitfinex","SOLUSD",1720249630868,0.88640163,137.34,137.22,22.3244]
["bitfinex","SOLUSD",1720249631756,0.88640163,137.34,137.23,20.0]
["bitfinex","SOLUSD",1720249632198,47.2369,137.33,137.18,7.7709038]
["bitfinex","SOLUSD",1720249632351,0.88640163,137.32,137.18,7.7709038]
["bitfinex","SOLUSD",1720249632704,0.88640163,137.32,137.19,7.62668995]
["bitfinex","SOLUSD",1720249633570,0.88640163,137.32,137.19,17.3155869]
["bitfinex","SOLUSD",1720249633759,0.88640163,137.33,137.2,34.69306689]
["bitfinex","SOLUSD",1720249634094,14.33928936,137.4,137.2,34.69306689]
["bitfinex","SOLUSD",1720249634095,6.0261,137.43,137.23,22.3244]
["bitfinex","SOLUSD",1720249634267,0.88640163,137.41,137.24,54.99082721]
["bitfinex","SOLUSD",1720249634577,0.88640163,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1720249634883,0.88640163,137.41,137.36,7.28]
["bitfinex","SOLUSD",1720249635089,8.16380163,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1720249635265,0.88640163,137.41,137.36,7.28]
["bitfinex","SOLUSD",1720249635466,8.16410163,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1720249635669,16.384,137.4,137.31,7.2826]
["bitfinex","SOLUSD",1720249635862,7.2795,137.38,137.32,7.2822]
["bitfinex","SOLUSD",1720249636062,0.88640163,137.37,137.23,22.3244]
["bitfinex","SOLUSD",1720249636263,7.2806,137.35,137.28,7.2838]
["bitfinex","SOLUSD",1720249636502,0.88640163,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1720249636683,0.88640163,137.34,137.19,13.80928995]
["bitfinex","SOLUSD",1720249637000,7.2801,137.36,137.19,36.31008243]
["bitfinex","SOLUSD",1720249637200,0.88640163,137.35,137.3,7.283]
["bitfinex","SOLUSD",1720249637406,0.88640163,137.35,137.19,36.31008243]
["bitfinex","SOLUSD",1720249637716,0.88640163,137.35,137.2,19.82082721]
["bitfinex","SOLUSD",1720249637891,0.88640163,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1720249638079,0.88640163,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1720249638479,0.88640163,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1720249638681,0.88640163,137.36,137.2,22.50059715]
["bitfinex","SOLUSD",1720249638900,0.88640163,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1720249639104,0.88640163,137.37,137.21,2.84957463]
["bitfinex","SOLUSD",1720249639280,6.4862,137.39,137.23,15.0]
["bitfinex","SOLUSD",1720249639281,0.88640163,137.38,137.23,15.0]
["bitfinex","SOLUSD",1720249639611,30.58,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1720249639784,37.8569,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1720249639986,7.277,137.42,137.35,7.2801]
["bitfinex","SOLUSD",1720249640280,6.4862,137.42,137.33,7.2816]
["bitfinex","SOLUSD",1720249640484,7.2784,137.4,137.33,7.2814]
["bitfinex","SOLUSD",1720249641009,13.7635,137.42,137.25,6.1826]
["bitfinex","SOLUSD",1720249641183,6.4862,137.42,137.26,20.17]
["bitfinex","SOLUSD",1720249641380,13.7633,137.42,137.26,20.17]
["bitfinex","SOLUSD",1720249641589,7.2784,137.4,137.34,7.2807]
["bitfinex","SOLUSD",1720249641791,0.88640163,137.39,137.36,7.28]
["bitfinex","SOLUSD",1720249642510,0.88640163,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1720249643288,0.88640163,137.39,137.36,7.28]
["bitfinex","SOLUSD",1720249643698,0.88640163,137.41,137.26,20.17]
["bitfinex","SOLUSD",1720249644321,0.88640163,137.41,137.26,40.34]
["bitfinex","SOLUSD",1720249644823,0.88640163,137.41,137.27,2.6784034]
["bitfinex","SOLUSD",1720249645028,0.88640163,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1720249645199,0.88640163,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1720249645523,0.88640163,137.41,137.28,0.17]
["bitfinex","SOLUSD",1720249645693,0.88640163,137.41,137.28,1.37955883]
["bitfinex","SOLUSD",1720249645898,0.88640163,137.41,137.37,7.2791]
["bitfinex","SOLUSD",1720249646198,0.88640163,137.41,137.28,0.17]
["bitfinex","SOLUSD",1720249646812,0.88640163,137.41,137.36,7.28]
["bitfinex","SOLUSD",1720249646813,8.16390163,137.41,137.36,7.28]
["bitfinex","SOLUSD",1720249647018,8.16390163,137.41,137.28,0.17]
["bitfinex","SOLUSD",1720249647218,7.279,137.39,137.26,20.0]
["bitfinex","SOLUSD",1720249647427,0.88640163,137.38,137.26,20.0]
["bitfinex","SOLUSD",1720249648119,0.88640163,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1720249648321,17.27040163,137.37,137.32,7.2818]
["bitfinex","SOLUSD",1720249649418,17.27040163,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1720249649721,17.27040163,137.37,137.34,7.281]
["bitfinex","SOLUSD",1720249650493,17.27040163,137.37,137.35,7.2805]
["bitfinex","SOLUSD",1720249650694,17.27040163,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1720249650914,17.27040163,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1720249651197,17.27040163,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1720249651494,17.27040163,137.37,137.32,7.2818]
["bitfinex","SOLUSD",1720249652825,17.27040163,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1720249652826,13.7663,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1720249653002,0.88640163,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1720249653418,0.88640163,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1720249653719,0.88640163,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1720249653918,0.88640163,137.35,137.22,31.688797]
["bitfinex","SOLUSD",1720249654109,0.88640163,137.35,137.31,7.2822]
["bitfinex","SOLUSD",1720249655015,8.16740163,137.35,137.29,7.2833]
["bitfinex","SOLUSD",1720249655202,25.94640163,137.35,137.22,6.1826]
["bitfinex","SOLUSD",1720249655525,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1720249655722,25.94640163,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720249655723,0.88640163,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1720249656036,0.88640163,137.33,137.31,7.2823]
["bitfinex","SOLUSD",1720249656526,0.88640163,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1720249656698,0.88640163,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1720249656899,0.88640163,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1720249657119,0.88640163,137.34,137.22,6.1826]
["bitfinex","SOLUSD",1720249657321,0.88640163,137.34,137.23,20.17]
["bitfinex","SOLUSD",1720249657711,0.88640163,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1720249657902,6.4862,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1720249657903,0.88640163,137.33,137.31,7.2826]
["bitfinex","SOLUSD",1720249658103,6.4862,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1720249658322,6.4862,137.36,137.3,7.2833]
["bitfinex","SOLUSD",1720249658497,6.4862,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1720249658832,13.7664,137.36,137.23,20.17]
["bitfinex","SOLUSD",1720249659025,0.88640163,137.35,137.23,20.17]
["bitfinex","SOLUSD",1720249659832,8.16720163,137.35,137.29,7.2838]
["bitfinex","SOLUSD",1720249660005,8.16720163,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720249660205,0.88640163,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720249660501,8.16730163,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720249660906,0.88640163,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720249661109,8.16720163,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720249661630,8.16720163,137.35,137.29,7.2838]
["bitfinex","SOLUSD",1720249662612,15.8288,137.33,137.19,7.62597823]
["bitfinex","SOLUSD",1720249662827,8.16870163,137.32,137.26,7.2849]
["bitfinex","SOLUSD",1720249663533,8.16870163,137.32,137.18,22.9094758]
["bitfinex","SOLUSD",1720249663701,0.88640163,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720249664237,0.88640163,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1720249664408,0.88640163,137.32,137.18,22.9094758]
["bitfinex","SOLUSD",1720249664728,0.88640163,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1720249664930,0.88640163,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1720249665623,0.88640163,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1720249665808,0.88640163,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1720249666227,0.88640163,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720249666720,0.88640163,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1720249667439,8.16880163,137.32,137.18,22.9094758]
["bitfinex","SOLUSD",1720249667847,7.2846,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1720249668036,0.88640163,137.27,137.24,7.286]
["bitfinex","SOLUSD",1720249668226,0.88640163,137.29,137.25,7.2855]
["bitfinex","SOLUSD",1720249668431,0.88640163,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1720249668930,0.88640163,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720249669246,16.71520163,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1720249670129,16.71520163,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1720249670332,0.88640163,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720249671425,16.71520163,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1720249672139,16.71520163,137.3,137.29,6.98497256]
["bitfinex","SOLUSD",1720249672547,16.71520163,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1720249673047,16.71520163,137.34,137.2,6.4245]
["bitfinex","SOLUSD",1720249673254,16.71520163,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1720249673419,23.99640163,137.34,137.21,20.17]
["bitfinex","SOLUSD",1720249673957,7.2822,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720249674155,0.88640163,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1720249674754,0.88640163,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1720249674943,0.88640163,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1720249675138,0.88640163,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1720249675350,0.88640163,137.32,137.2,6.4245]
["bitfinex","SOLUSD",1720249675554,0.88640163,137.32,137.21,20.17]
["bitfinex","SOLUSD",1720249676139,0.88640163,137.31,137.21,20.17]
["bitfinex","SOLUSD",1720249676464,0.88640163,137.33,137.3,7.2828]
["bitfinex","SOLUSD",1720249676659,0.88640163,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1720249677257,0.88640163,137.32,137.28,7.284]
["bitfinex","SOLUSD",1720249677461,0.88640163,137.32,137.21,20.17]
["bitfinex","SOLUSD",1720249677641,0.88640163,137.33,137.21,20.17]
["bitfinex","SOLUSD",1720249678643,0.88640163,137.33,137.32,7.2818]
["bitfinex","SOLUSD",1720249678946,0.88640163,137.33,137.21,20.17]
["bitfinex","SOLUSD",1720249679253,0.88640163,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1720249680267,0.88640163,137.33,137.31,7.2827]
["bitfinex","SOLUSD",1720249680435,0.88640163,137.32,137.3,7.2833]
["bitfinex","SOLUSD",1720249680633,0.88640163,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1720249680857,15.8288,137.34,137.32,7.282]
["bitfinex","SOLUSD",1720249681069,15.8288,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1720249681767,0.88640163,137.33,137.31,7.2826]
["bitfinex","SOLUSD",1720249682766,0.88640163,137.35,137.22,21.537]
["bitfinex","SOLUSD",1720249682968,0.88640163,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1720249683490,0.88640163,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1720249683696,21.8134,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1720249683853,0.88640163,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1720249684669,0.88640163,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1720249684866,0.88640163,137.41,137.25,15.3753]
["bitfinex","SOLUSD",1720249685058,7.2781,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1720249685259,8.16510163,137.39,137.26,0.17]
["bitfinex","SOLUSD",1720249685463,8.16510163,137.39,137.26,20.17]
["bitfinex","SOLUSD",1720249685879,0.88640163,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1720249686090,20.88640163,137.39,137.26,20.17]
["bitfinex","SOLUSD",1720249686270,0.88640163,137.39,137.26,20.17]
["bitfinex","SOLUSD",1720249686581,0.88640163,137.41,137.38,7.279]
["bitfinex","SOLUSD",1720249687256,0.88640163,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1720249687460,8.16380163,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1720249687663,8.16390163,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1720249688678,8.16390163,137.41,137.26,20.17]
["bitfinex","SOLUSD",1720249688679,0.88640163,137.41,137.26,20.17]
["bitfinex","SOLUSD",1720249688880,0.88640163,137.41,137.4,7.278]
["bitfinex","SOLUSD",1720249689774,0.88640163,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1720249689965,0.88640163,137.41,137.4,7.278]
["bitfinex","SOLUSD",1720249692192,0.88640163,137.43,137.31,21.537]
["bitfinex","SOLUSD",1720249692382,0.88640163,137.45,137.44,7.2756]
["bitfinex","SOLUSD",1720249693868,0.1,137.49,137.39,1.45241701]
["bitfinex","SOLUSD",1720249693869,0.98640163,137.49,137.39,1.45241701]
["bitfinex","SOLUSD",1720249694094,0.98640163,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1720249694395,0.1,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1720249696496,0.98640163,137.49,137.44,3.996]
["bitfinex","SOLUSD",1720249696710,0.98640163,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1720249697081,0.98640163,137.49,137.4,0.17]
["bitfinex","SOLUSD",1720249697282,0.98640163,137.49,137.38,21.537]
["bitfinex","SOLUSD",1720249697488,0.98640163,137.49,137.38,6.1617]
["bitfinex","SOLUSD",1720249698183,0.98640163,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1720249698383,0.98640163,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1720249698787,0.98640163,137.49,137.45,7.2749]
["bitfinex","SOLUSD",1720249698990,0.98640163,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1720249699184,0.98640163,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1720249699613,0.98640163,137.49,137.35,37.5827]
["bitfinex","SOLUSD",1720249699921,8.25970163,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1720249700209,7.2738,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1720249700510,0.88640163,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1720249701901,0.88640163,137.47,137.35,22.3621]
["bitfinex","SOLUSD",1720249701902,21.2923,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1720249702101,0.88640163,137.45,137.31,22.3621]
["bitfinex","SOLUSD",1720249702504,0.88640163,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1720249703503,0.88640163,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1720249703698,0.88640163,137.45,137.31,22.3621]
["bitfinex","SOLUSD",1720249703903,0.88640163,137.45,137.41,7.277]
["bitfinex","SOLUSD",1720249704720,0.88640163,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1720249705214,0.88640163,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1720249705398,0.88640163,137.45,137.43,7.2764]
["bitfinex","SOLUSD",1720249705605,0.88640163,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1720249705799,0.88640163,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1720249706321,0.88640163,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1720249706691,0.88640163,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1720249707516,0.88640163,137.45,137.4,7.2775]
["bitfinex","SOLUSD",1720249708499,0.88640163,137.45,137.38,7.2786]
["bitfinex","SOLUSD",1720249708802,28.16180163,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1720249709000,100.0,137.44,137.31,22.3621]
["bitfinex","SOLUSD",1720249709223,15.2206,137.42,137.31,6.5257]
["bitfinex","SOLUSD",1720249709515,0.88640163,137.41,137.31,6.5257]
["bitfinex","SOLUSD",1720249710228,6.0717,137.4,137.28,22.3621]
["bitfinex","SOLUSD",1720249710520,6.0717,137.4,137.26,17.83832722]
["bitfinex","SOLUSD",1720249710521,0.88640163,137.39,137.26,17.83832722]
["bitfinex","SOLUSD",1720249711011,0.88640163,137.39,137.36,7.2797]
["bitfinex","SOLUSD",1720249711403,15.2206,137.38,137.25,7.62269873]
["bitfinex","SOLUSD",1720249711605,0.88640163,137.37,137.26,20.0]
["bitfinex","SOLUSD",1720249713008,0.88640163,137.37,137.25,7.62269873]
["bitfinex","SOLUSD",1720249713399,7.2802,137.36,137.25,7.62269873]
["bitfinex","SOLUSD",1720249713753,6.0717,137.34,137.25,7.62269873]
["bitfinex","SOLUSD",1720249713894,0.88640163,137.33,137.25,7.62269873]
["bitfinex","SOLUSD",1720249714227,0.88640163,137.32,137.26,20.0]
["bitfinex","SOLUSD",1720249714422,0.88640163,137.32,137.25,7.62269873]
["bitfinex","SOLUSD",1720249715014,0.88640163,137.33,137.25,7.62269873]
["bitfinex","SOLUSD",1720249715420,0.88640163,137.32,137.25,7.62269873]
["bitfinex","SOLUSD",1720249715727,0.88640163,137.32,137.26,20.0]
["bitfinex","SOLUSD",1720249715901,0.88640163,137.32,137.27,0.17]
["bitfinex","SOLUSD",1720249716101,0.88640163,137.33,137.27,0.17]
["bitfinex","SOLUSD",1720249716603,0.88640163,137.36,137.27,0.17]
["bitfinex","SOLUSD",1720249716825,0.88640163,137.35,137.27,0.17]
["bitfinex","SOLUSD",1720249717726,0.88640163,137.36,137.27,0.17]
["bitfinex","SOLUSD",1720249718833,0.88640163,137.35,137.27,0.17]
["bitfinex","SOLUSD",1720249720617,0.88640163,137.35,137.26,20.0]
["bitfinex","SOLUSD",1720249720921,15.7953,137.34,137.25,7.62269873]
["bitfinex","SOLUSD",1720249721124,0.88640163,137.33,137.25,7.62269873]
["bitfinex","SOLUSD",1720249721334,0.88640163,137.32,137.25,7.62269873]
["bitfinex","SOLUSD",1720249722112,0.88640163,137.32,137.22,7.4496]
["bitfinex","SOLUSD",1720249722512,6.3744,137.31,137.22,7.4496]
["bitfinex","SOLUSD",1720249722709,0.88640163,137.3,137.19,9.11865249]
["bitfinex","SOLUSD",1720249722912,0.88640163,137.29,137.19,9.11865249]
["bitfinex","SOLUSD",1720249723132,0.88640163,137.29,137.21,7.2818]
["bitfinex","SOLUSD",1720249723719,0.88640163,137.29,137.19,9.11865249]
["bitfinex","SOLUSD",1720249724033,0.88640163,137.29,137.21,7.2825]
["bitfinex","SOLUSD",1720249724034,22.1697,137.28,137.21,7.2825]
["bitfinex","SOLUSD",1720249724233,25.06,137.25,137.21,7.2825]
["bitfinex","SOLUSD",1720249724442,25.06,137.25,137.18,0.1491758]
["bitfinex","SOLUSD",1720249724443,16.68170163,137.24,137.18,0.1491758]
["bitfinex","SOLUSD",1720249724734,29.76394719,137.23,137.18,0.1491758]
["bitfinex","SOLUSD",1720249724923,41.01582706,137.23,137.18,0.1491758]
["bitfinex","SOLUSD",1720249725433,25.06,137.21,137.18,0.1491758]
["bitfinex","SOLUSD",1720249725641,23.39124923,137.2,137.18,0.1491758]
["bitfinex","SOLUSD",1720249725938,23.39124923,137.2,137.07,14.26045002]
["bitfinex","SOLUSD",1720249725939,2.5048476,137.19,137.07,14.26045002]
["bitfinex","SOLUSD",1720249726105,0.88640163,137.18,137.07,6.6292]
["bitfinex","SOLUSD",1720249726307,0.88640163,137.17,137.07,6.6292]
["bitfinex","SOLUSD",1720249726709,0.88640163,137.17,137.08,20.0]
["bitfinex","SOLUSD",1720249727334,0.88640163,137.18,137.08,20.0]
["bitfinex","SOLUSD",1720249727521,0.88640163,137.17,137.08,20.0]
["bitfinex","SOLUSD",1720249728519,0.88640163,137.16,137.06,7.2825]
["bitfinex","SOLUSD",1720249728835,16.68170163,137.16,137.04,0.860042]
["bitfinex","SOLUSD",1720249729136,16.68170163,137.16,137.04,8.493651]
["bitfinex","SOLUSD",1720249729352,16.68170163,137.16,137.04,23.493651]
["bitfinex","SOLUSD",1720249729712,16.68170163,137.16,137.04,8.493651]
["bitfinex","SOLUSD",1720249730128,16.68170163,137.16,137.04,23.493651]
["bitfinex","SOLUSD",1720249730542,16.68170163,137.16,137.05,20.0]
["bitfinex","SOLUSD",1720249733712,16.68170163,137.16,137.1,0.17]
["bitfinex","SOLUSD",1720249734945,16.68170163,137.16,137.05,20.0]
["bitfinex","SOLUSD",1720249736249,6.599,137.15,137.04,8.493651]
["bitfinex","SOLUSD",1720249736466,6.599,137.15,137.11,7.3931]
["bitfinex","SOLUSD",1720249736467,0.88640163,137.14,137.11,7.3931]
["bitfinex","SOLUSD",1720249736752,20.88640163,137.14,137.04,0.860042]
["bitfinex","SOLUSD",1720249737355,28.17830163,137.14,137.04,0.860042]
["bitfinex","SOLUSD",1720249737735,20.88640163,137.14,137.04,0.860042]
["bitfinex","SOLUSD",1720249738052,0.88640163,137.14,137.04,0.860042]
["bitfinex","SOLUSD",1720249739239,0.88640163,137.14,137.05,0.17]
["bitfinex","SOLUSD",1720249739853,0.88640163,137.14,137.05,20.17]
["bitfinex","SOLUSD",1720249740458,0.88640163,137.14,137.05,0.17]
["bitfinex","SOLUSD",1720249741428,7.48540163,137.15,137.05,6.3088]
["bitfinex","SOLUSD",1720249741857,6.599,137.15,137.06,20.0]
["bitfinex","SOLUSD",1720249742061,0.88640163,137.18,137.06,20.0]
["bitfinex","SOLUSD",1720249742062,0.88640163,137.18,137.07,0.17]
["bitfinex","SOLUSD",1720249742264,0.88640163,137.18,137.08,16.154]
["bitfinex","SOLUSD",1720249742477,0.88640163,137.18,137.09,20.17]
["bitfinex","SOLUSD",1720249743003,9.99024923,137.19,137.09,20.17]
["bitfinex","SOLUSD",1720249743683,9.1038476,137.19,137.09,35.17]
["bitfinex","SOLUSD",1720249744075,9.99024923,137.19,137.09,20.17]
["bitfinex","SOLUSD",1720249744998,2.5048476,137.19,137.1,15.0]
["bitfinex","SOLUSD",1720249745168,2.5048476,137.19,137.12,6.1388]
["bitfinex","SOLUSD",1720249745397,2.5048476,137.19,137.13,20.17]
["bitfinex","SOLUSD",1720249746503,2.5048476,137.19,137.14,0.82735375]
["bitfinex","SOLUSD",1720249746671,2.5048476,137.19,137.16,15.0]
["bitfinex","SOLUSD",1720249746875,2.5048476,137.19,137.17,20.17]
["bitfinex","SOLUSD",1720249747592,2.5048476,137.19,137.17,0.17]
["bitfinex","SOLUSD",1720249747800,2.5048476,137.19,137.18,6.1388]
["bitfinex","SOLUSD",1720249747971,2.5048476,137.19,137.18,26.3088]
["bitfinex","SOLUSD",1720249748466,15.246,137.29,137.18,41.3088]
["bitfinex","SOLUSD",1720249748807,6.599,137.3,137.19,20.17]
["bitfinex","SOLUSD",1720249748968,15.246,137.33,137.19,35.17]
["bitfinex","SOLUSD",1720249749173,16.13240163,137.33,137.2,2.67976994]
["bitfinex","SOLUSD",1720249749477,0.88640163,137.32,137.21,0.17]
["bitfinex","SOLUSD",1720249750974,6.599,137.3,137.15,22.2928]
["bitfinex","SOLUSD",1720249751273,0.88640163,137.29,137.15,22.2928]
["bitfinex","SOLUSD",1720249751988,0.88640163,137.29,137.15,24.97354688]
["bitfinex","SOLUSD",1720249752171,0.88640163,137.29,137.16,2.68055144]
["bitfinex","SOLUSD",1720249753179,0.88640163,137.29,137.17,0.17]
["bitfinex","SOLUSD",1720249753999,15.246,137.28,137.16,2.68055144]
["bitfinex","SOLUSD",1720249754303,0.88640163,137.27,137.16,2.68055144]
["bitfinex","SOLUSD",1720249754472,0.88640163,137.26,137.16,2.68055144]
["bitfinex","SOLUSD",1720249756093,0.88640163,137.26,137.14,20.0]
["bitfinex","SOLUSD",1720249756288,0.88640163,137.26,137.15,0.17]
["bitfinex","SOLUSD",1720249756483,15.0473,137.24,137.12,259.9]
["bitfinex","SOLUSD",1720249756695,15.0473,137.24,137.11,6.3686]
["bitfinex","SOLUSD",1720249756696,0.88640163,137.23,137.11,6.3686]
["bitfinex","SOLUSD",1720249758177,0.88640163,137.23,137.12,20.0]
["bitfinex","SOLUSD",1720249759185,0.88640163,137.23,137.13,0.17]
["bitfinex","SOLUSD",1720249763917,15.0473,137.24,137.13,0.78134365]
["bitfinex","SOLUSD",1720249764215,15.93370163,137.24,137.13,2.85113786]
["bitfinex","SOLUSD",1720249764391,15.0473,137.24,137.13,2.85113786]
["bitfinex","SOLUSD",1720249764710,15.0473,137.24,137.14,2.68094236]
["bitfinex","SOLUSD",1720249764883,15.0473,137.24,137.15,0.17]
["bitfinex","SOLUSD",1720249768790,15.0473,137.24,137.15,20.17]
["bitfinex","SOLUSD",1720249768995,0.88640163,137.23,137.15,0.17]
["bitfinex","SOLUSD",1720249769488,0.88640163,137.23,137.14,2.68094236]
["bitfinex","SOLUSD",1720249769694,0.88640163,137.23,137.11,12.16234078]
["bitfinex","SOLUSD",1720249769888,0.88640163,137.23,137.11,14.84386974]
["bitfinex","SOLUSD",1720249770910,0.88640163,137.23,137.12,20.0]
["bitfinex","SOLUSD",1720249772312,0.88640163,137.23,137.13,0.17]
["bitfinex","SOLUSD",1720249772616,15.0473,137.24,137.13,0.17]
["bitfinex","SOLUSD",1720249773108,15.0473,137.24,137.14,2.68094236]
["bitfinex","SOLUSD",1720249773311,15.0473,137.24,137.15,0.17]
["bitfinex","SOLUSD",1720249775015,6.0908,137.25,137.15,0.17]
["bitfinex","SOLUSD",1720249775185,6.0908,137.25,137.16,31.4937]
["bitfinex","SOLUSD",1720249775392,16.4661,137.27,137.17,22.85035602]
["bitfinex","SOLUSD",1720249775590,16.4661,137.27,137.18,2.68016063]
["bitfinex","SOLUSD",1720249775800,16.4661,137.27,137.19,0.17]
["bitfinex","SOLUSD",1720249777291,16.4661,137.27,137.19,20.17]
["bitfinex","SOLUSD",1720249778799,16.4661,137.27,137.19,20.0]
["bitfinex","SOLUSD",1720249778996,16.4661,137.27,137.18,2.68016063]
["bitfinex","SOLUSD",1720249779799,16.4661,137.27,137.17,20.0]
["bitfinex","SOLUSD",1720249779800,0.88640163,137.26,137.17,20.0]
["bitfinex","SOLUSD",1720249779996,17.35250163,137.27,137.15,25.72764309]
["bitfinex","SOLUSD",1720249780214,16.4661,137.27,137.15,42.19374309]
["bitfinex","SOLUSD",1720249780422,16.4661,137.27,137.16,2.68055144]
["bitfinex","SOLUSD",1720249780917,16.4661,137.27,137.17,0.17]
["bitfinex","SOLUSD",1720249780918,17.35250163,137.27,137.17,0.17]
["bitfinex","SOLUSD",1720249781594,0.88640163,137.26,137.17,0.17]
["bitfinex","SOLUSD",1720249784717,0.88640163,137.26,137.16,2.68055144]
["bitfinex","SOLUSD",1720249785937,0.88640163,137.26,137.17,0.17]
["bitfinex","SOLUSD",1720249786728,0.88640163,137.26,137.16,2.68055144]
["bitfinex","SOLUSD",1720249788317,0.88640163,137.26,137.17,0.17]
["bitfinex","SOLUSD",1720249791243,16.4661,137.27,137.17,0.17]
["bitfinex","SOLUSD",1720249791535,16.4661,137.27,137.18,2.68016063]
["bitfinex","SOLUSD",1720249791742,16.4661,137.27,137.19,0.17]
["bitfinex","SOLUSD",1720249793123,17.35250163,137.27,137.19,0.17]
["bitfinex","SOLUSD",1720249794037,16.4661,137.27,137.19,1.62717943]
["bitfinex","SOLUSD",1720249795552,16.4661,137.27,137.2,2.67976994]
["bitfinex","SOLUSD",1720249795756,16.4661,137.27,137.21,0.17]
["bitfinex","SOLUSD",1720249795932,16.4661,137.27,137.21,1.62545265]
["bitfinex","SOLUSD",1720249796460,16.4661,137.27,137.21,0.17]
["bitfinex","SOLUSD",1720249797156,16.4661,137.27,137.22,2.67937936]
["bitfinex","SOLUSD",1720249797325,6.1615,137.28,137.23,0.17]
["bitfinex","SOLUSD",1720249797922,6.1615,137.28,137.23,20.17]
["bitfinex","SOLUSD",1720249798125,16.1982,137.3,137.23,20.17]
["bitfinex","SOLUSD",1720249798346,16.1982,137.3,137.24,2.67898889]
["bitfinex","SOLUSD",1720249798553,16.1982,137.3,137.25,0.17]
["bitfinex","SOLUSD",1720249799156,0.88640163,137.37,137.26,33.77878614]
["bitfinex","SOLUSD",1720249799349,17.08460163,137.38,137.27,10.2122569]
["bitfinex","SOLUSD",1720249799558,17.08460163,137.38,137.28,53.81852094]
["bitfinex","SOLUSD",1720249799847,17.08460163,137.38,137.29,0.17]
["bitfinex","SOLUSD",1720249800053,17.08460163,137.38,137.3,23.78768138]
["bitfinex","SOLUSD",1720249800248,17.08460163,137.38,137.31,20.17]
["bitfinex","SOLUSD",1720249800429,17.08460163,137.38,137.32,23.78768138]
["bitfinex","SOLUSD",1720249800628,17.08460163,137.38,137.33,20.17]
["bitfinex","SOLUSD",1720249800827,16.1982,137.38,137.33,43.95768138]
["bitfinex","SOLUSD",1720249801125,16.1982,137.38,137.34,23.78768138]
["bitfinex","SOLUSD",1720249801441,16.1982,137.38,137.35,20.17]
["bitfinex","SOLUSD",1720249802125,16.1982,137.38,137.35,20.0]
["bitfinex","SOLUSD",1720249802759,16.1982,137.38,137.36,0.17]
["bitfinex","SOLUSD",1720249805832,0.1,137.39,137.36,0.17]
["bitfinex","SOLUSD",1720249806538,0.1,137.39,137.35,0.17]
["bitfinex","SOLUSD",1720249806746,0.1,137.39,137.35,20.17]
["bitfinex","SOLUSD",1720249808654,0.1,137.39,137.33,20.0]
["bitfinex","SOLUSD",1720249808965,0.1,137.39,137.36,20.0]
["bitfinex","SOLUSD",1720249809174,0.1,137.39,137.32,10.03083956]
["bitfinex","SOLUSD",1720249809975,0.1,137.39,137.33,0.17]
["bitfinex","SOLUSD",1720249810568,0.1,137.39,137.33,30.20083956]
["bitfinex","SOLUSD",1720249811372,0.1,137.39,137.33,20.17]
["bitfinex","SOLUSD",1720249811547,0.1,137.39,137.33,0.17]
["bitfinex","SOLUSD",1720249812468,0.1,137.39,137.31,18.330508]
["bitfinex","SOLUSD",1720249812659,0.1,137.39,137.31,10.9666545]
["bitfinex","SOLUSD",1720249813064,0.1,137.39,137.31,20.99749406]
["bitfinex","SOLUSD",1720249813755,0.1,137.39,137.32,40.99749406]
["bitfinex","SOLUSD",1720249814270,0.1,137.39,137.33,0.17]
["bitfinex","SOLUSD",1720249816562,22.7305,137.38,137.28,7.3638535]
["bitfinex","SOLUSD",1720249816801,22.7305,137.38,137.29,20.99749406]
["bitfinex","SOLUSD",1720249817652,0.88640163,137.37,137.29,10.03083956]
["bitfinex","SOLUSD",1720249819393,0.88640163,137.37,137.3,20.0]
["bitfinex","SOLUSD",1720249819976,0.88640163,137.37,137.31,0.17]
["bitfinex","SOLUSD",1720249820887,0.88640163,137.37,137.3,0.17]
["bitfinex","SOLUSD",1720249822155,22.7305,137.38,137.3,0.17]
["bitfinex","SOLUSD",1720249822352,22.7305,137.38,137.3,10.20083956]
["bitfinex","SOLUSD",1720249822584,22.7305,137.38,137.31,20.0]
["bitfinex","SOLUSD",1720249822759,22.7305,137.38,137.32,0.17]
["bitfinex","SOLUSD",1720249826052,0.1,137.39,137.32,11.13490497]
["bitfinex","SOLUSD",1720249826282,0.1,137.39,137.33,20.0]
["bitfinex","SOLUSD",1720249826483,0.1,137.39,137.34,0.17]
["bitfinex","SOLUSD",1720249826684,0.1,137.39,137.34,7.5338535]
["bitfinex","SOLUSD",1720249826892,0.1,137.39,137.34,18.49875847]
["bitfinex","SOLUSD",1720249827182,0.1,137.39,137.35,56.46050183]
["bitfinex","SOLUSD",1720249827487,22.7305,137.46,137.36,0.17]
["bitfinex","SOLUSD",1720249827663,22.7305,137.46,137.37,31.03605166]
["bitfinex","SOLUSD",1720249827864,22.7305,137.46,137.38,20.17]
["bitfinex","SOLUSD",1720249828081,22.7305,137.46,137.38,30.21011231]
["bitfinex","SOLUSD",1720249828775,0.88640163,137.45,137.38,22.67625881]
["bitfinex","SOLUSD",1720249828956,0.88640163,137.45,137.38,2.67625881]
["bitfinex","SOLUSD",1720249829589,0.88640163,137.45,137.33,38.32875847]
["bitfinex","SOLUSD",1720249829798,0.88640163,137.45,137.33,48.35959803]
["bitfinex","SOLUSD",1720249830164,0.88640163,137.45,137.34,0.17]
["bitfinex","SOLUSD",1720249830382,0.88640163,137.45,137.34,11.13490497]
["bitfinex","SOLUSD",1720249830679,0.88640163,137.45,137.34,21.16574453]
["bitfinex","SOLUSD",1720249830857,0.88640163,137.45,137.35,20.99574453]
["bitfinex","SOLUSD",1720249831060,0.88640163,137.45,137.36,0.17]
["bitfinex","SOLUSD",1720249831788,0.88640163,137.45,137.36,20.17]
["bitfinex","SOLUSD",1720249833962,22.7305,137.44,137.36,20.17]
["bitfinex","SOLUSD",1720249834161,0.88640163,137.43,137.36,20.0]
["bitfinex","SOLUSD",1720249834367,6.1296,137.41,137.32,10.03083956]
["bitfinex","SOLUSD",1720249834579,0.88640163,137.4,137.32,10.03083956]
["bitfinex","SOLUSD",1720249834884,6.1296,137.41,137.32,10.03083956]
["bitfinex","SOLUSD",1720249835081,6.1296,137.41,137.32,12.70826772]
["bitfinex","SOLUSD",1720249835285,16.1193,137.42,137.33,12.70807276]
["bitfinex","SOLUSD",1720249835459,16.1193,137.42,137.34,2.67703826]
["bitfinex","SOLUSD",1720249835661,16.1193,137.42,137.35,10.03083956]
["bitfinex","SOLUSD",1720249835868,6.1296,137.44,137.36,22.84664848]
["bitfinex","SOLUSD",1720249836077,15.1878,137.46,137.37,17.39469306]
["bitfinex","SOLUSD",1720249836266,15.1878,137.46,137.38,20.17]
["bitfinex","SOLUSD",1720249837359,15.1878,137.46,137.36,2.67664848]
["bitfinex","SOLUSD",1720249837861,0.88640163,137.45,137.36,2.67664848]
["bitfinex","SOLUSD",1720249839070,0.88640163,137.45,137.37,0.17]
["bitfinex","SOLUSD",1720249843191,16.07420163,137.46,137.37,0.17]
["bitfinex","SOLUSD",1720249844302,15.1878,137.46,137.37,0.17]
["bitfinex","SOLUSD",1720249846893,0.88640163,137.45,137.37,0.17]
["bitfinex","SOLUSD",1720249847190,0.88640163,137.45,137.37,15.3578]
["bitfinex","SOLUSD",1720249847391,16.07420163,137.46,137.38,20.0]
["bitfinex","SOLUSD",1720249847594,16.07420163,137.46,137.39,0.17]
["bitfinex","SOLUSD",1720249848182,15.1878,137.46,137.39,0.17]
["bitfinex","SOLUSD",1720249848901,0.88640163,137.45,137.39,0.17]
["bitfinex","SOLUSD",1720249849477,0.88640163,137.45,137.36,22.67664848]
["bitfinex","SOLUSD",1720249849478,15.1878,137.43,137.36,17.86444848]
["bitfinex","SOLUSD",1720249849787,0.88640163,137.42,137.36,2.67664848]
["bitfinex","SOLUSD",1720249849989,15.1878,137.43,137.36,2.67664848]
["bitfinex","SOLUSD",1720249849990,16.07420163,137.43,137.36,2.67664848]
["bitfinex","SOLUSD",1720249850177,0.88640163,137.42,137.33,16.45580417]
["bitfinex","SOLUSD",1720249850688,0.88640163,137.42,137.33,31.64360417]
["bitfinex","SOLUSD",1720249851298,16.07420163,137.43,137.33,31.64360417]
["bitfinex","SOLUSD",1720249851481,16.07420163,137.43,137.34,0.17]
["bitfinex","SOLUSD",1720249851684,0.88640163,137.42,137.34,20.17]
["bitfinex","SOLUSD",1720249852507,15.1878,137.4,137.3,16.35488042]
["bitfinex","SOLUSD",1720249852811,0.88640163,137.39,137.3,16.35488042]
["bitfinex","SOLUSD",1720249852982,0.88640163,137.39,137.31,15.1878]
["bitfinex","SOLUSD",1720249853185,0.88640163,137.39,137.3,16.35488042]
["bitfinex","SOLUSD",1720249853586,16.07420163,137.4,137.31,15.1878]
["bitfinex","SOLUSD",1720249853787,15.1878,137.4,137.32,20.0]
["bitfinex","SOLUSD",1720249854003,15.1878,137.4,137.32,40.5414459]
["bitfinex","SOLUSD",1720249854910,15.1878,137.4,137.33,0.17]
["bitfinex","SOLUSD",1720249860112,0.88640163,137.39,137.32,2.67742816]
["bitfinex","SOLUSD",1720249860405,0.88640163,137.39,137.31,22.5516535]
["bitfinex","SOLUSD",1720249860613,22.9041,137.38,137.3,7.58281335]
["bitfinex","SOLUSD",1720249860788,0.88640163,137.37,137.29,9.09195067]
["bitfinex","SOLUSD",1720249860984,22.9041,137.38,137.29,24.27975067]
["bitfinex","SOLUSD",1720249861214,0.88640163,137.37,137.29,24.27975067]
["bitfinex","SOLUSD",1720249861885,16.649,137.36,137.29,15.1878]
["bitfinex","SOLUSD",1720249862092,0.88640163,137.35,137.29,15.1878]
["bitfinex","SOLUSD",1720249862296,16.649,137.36,137.29,15.1878]
["bitfinex","SOLUSD",1720249862499,16.649,137.36,137.29,11.76996389]
["bitfinex","SOLUSD",1720249862701,16.649,137.36,137.3,9.09195067]
["bitfinex","SOLUSD",1720249863091,6.2551,137.38,137.31,20.0]
["bitfinex","SOLUSD",1720249863309,6.2551,137.38,137.32,0.17]
["bitfinex","SOLUSD",1720249866013,16.649,137.39,137.32,22.39]
["bitfinex","SOLUSD",1720249866214,6.2551,137.42,137.32,22.39]
["bitfinex","SOLUSD",1720249866215,6.2551,137.42,137.33,47.90510444]
["bitfinex","SOLUSD",1720249866517,6.2551,137.42,137.34,0.17]
["bitfinex","SOLUSD",1720249866692,6.2551,137.42,137.34,16.62580417]
["bitfinex","SOLUSD",1720249866887,6.2551,137.42,137.35,20.0]
["bitfinex","SOLUSD",1720249866888,7.14150163,137.42,137.35,20.0]
["bitfinex","SOLUSD",1720249867096,7.14150163,137.42,137.36,0.17]
["bitfinex","SOLUSD",1720249867316,7.14150163,137.42,137.33,2.6772332]
["bitfinex","SOLUSD",1720249867498,16.649,137.41,137.33,2.6772332]
["bitfinex","SOLUSD",1720249867699,0.88640163,137.4,137.33,2.6772332]
["bitfinex","SOLUSD",1720249867897,0.88640163,137.4,137.3,7.3638535]
["bitfinex","SOLUSD",1720249868114,6.2551,137.38,137.29,15.1878]
["bitfinex","SOLUSD",1720249868300,0.88640163,137.37,137.29,15.1878]
["bitfinex","SOLUSD",1720249868819,0.88640163,137.37,137.29,24.27975067]
["bitfinex","SOLUSD",1720249869017,6.2551,137.38,137.3,9.09195067]
["bitfinex","SOLUSD",1720249869207,6.2551,137.38,137.31,20.0]
["bitfinex","SOLUSD",1720249869426,0.88640163,137.37,137.31,20.0]
["bitfinex","SOLUSD",1720249869734,0.88640163,137.37,137.29,17.86581322]
["bitfinex","SOLUSD",1720249870234,6.2551,137.38,137.29,17.86581322]
["bitfinex","SOLUSD",1720249871034,0.88640163,137.37,137.3,20.17]
["bitfinex","SOLUSD",1720249871408,16.649,137.36,137.3,20.17]
["bitfinex","SOLUSD",1720249871611,0.88640163,137.35,137.29,17.86581322]
["bitfinex","SOLUSD",1720249871807,0.88640163,137.35,137.29,15.1878]
["bitfinex","SOLUSD",1720249872418,0.88640163,137.35,137.27,16.45580417]
["bitfinex","SOLUSD",1720249872730,0.88640163,137.35,137.26,7.56063113]
["bitfinex","SOLUSD",1720249872911,0.88640163,137.35,137.25,276.355804]
["bitfinex","SOLUSD",1720249873312,0.88640163,137.35,137.25,259.9]
["bitfinex","SOLUSD",1720249873624,23.10640163,137.35,137.25,259.9]
["bitfinex","SOLUSD",1720249874832,23.10640163,137.35,137.26,20.0]
["bitfinex","SOLUSD",1720249875035,23.10640163,137.35,137.27,0.17]
["bitfinex","SOLUSD",1720249875549,23.10640163,137.35,137.22,5.78766744]
["bitfinex","SOLUSD",1720249875550,16.3219,137.33,137.22,5.78766744]
["bitfinex","SOLUSD",1720249875723,16.3219,137.3,137.19,16.45580417]
["bitfinex","SOLUSD",1720249875921,0.88640163,137.29,137.19,39.56220617]
["bitfinex","SOLUSD",1720249876115,0.88640163,137.29,137.19,16.45580417]
["bitfinex","SOLUSD",1720249876431,0.88640163,137.29,137.19,32.77770417]
["bitfinex","SOLUSD",1720249876833,22.22,137.28,137.19,32.77770417]
["bitfinex","SOLUSD",1720249877037,0.88640163,137.27,137.19,32.77770417]
["bitfinex","SOLUSD",1720249877539,22.22,137.28,137.18,7.56246471]
["bitfinex","SOLUSD",1720249877540,22.9158,137.25,137.18,7.56246471]
["bitfinex","SOLUSD",1720249877867,0.88640163,137.24,137.16,22.22]
["bitfinex","SOLUSD",1720249878228,0.88640163,137.24,137.15,38.67818207]
["bitfinex","SOLUSD",1720249878639,0.88640163,137.24,137.15,55.7166484]
["bitfinex","SOLUSD",1720249878834,0.88640163,137.24,137.15,32.8008484]
["bitfinex","SOLUSD",1720249879035,0.88640163,137.23,137.15,32.8008484]
["bitfinex","SOLUSD",1720249879230,0.88640163,137.23,137.15,25.22787124]
["bitfinex","SOLUSD",1720249880147,0.88640163,137.24,137.16,20.0]
["bitfinex","SOLUSD",1720249880346,0.88640163,137.24,137.17,0.17]
["bitfinex","SOLUSD",1720249880937,22.9158,137.25,137.17,0.17]
["bitfinex","SOLUSD",1720249881460,22.9158,137.25,137.17,9.26195067]
["bitfinex","SOLUSD",1720249881660,22.9158,137.25,137.18,20.0]
["bitfinex","SOLUSD",1720249881876,16.3219,137.28,137.19,22.39]
["bitfinex","SOLUSD",1720249882082,16.3219,137.28,137.2,20.0]
["bitfinex","SOLUSD",1720249882376,16.3219,137.28,137.21,0.17]
["bitfinex","SOLUSD",1720249882550,16.3219,137.28,137.21,2.84957463]
["bitfinex","SOLUSD",1720249883649,16.3219,137.28,137.21,41.5253788]
["bitfinex","SOLUSD",1720249883872,16.3219,137.28,137.22,20.0]
["bitfinex","SOLUSD",1720249884263,16.3219,137.28,137.23,0.17]
["bitfinex","SOLUSD",1720249884458,6.5939,137.29,137.23,0.17]
["bitfinex","SOLUSD",1720249884776,16.3219,137.32,137.24,22.22]
["bitfinex","SOLUSD",1720249884980,16.3219,137.32,137.25,21.62644734]
["bitfinex","SOLUSD",1720249885652,16.3219,137.32,137.25,20.17]
["bitfinex","SOLUSD",1720249886463,17.20830163,137.32,137.26,0.82325324]
["bitfinex","SOLUSD",1720249886676,17.20830163,137.32,137.27,0.99319366]
["bitfinex","SOLUSD",1720249886849,16.3219,137.32,137.28,0.17]
["bitfinex","SOLUSD",1720249889664,17.20830163,137.32,137.28,0.17]
["bitfinex","SOLUSD",1720249890072,16.3219,137.32,137.28,0.17]
["bitfinex","SOLUSD",1720249891483,45.1358,137.42,137.28,0.17]
["bitfinex","SOLUSD",1720249891786,0.88640163,137.41,137.27,0.17]
["bitfinex","SOLUSD",1720249892000,16.3219,137.4,137.27,0.17]
["bitfinex","SOLUSD",1720249892178,0.88640163,137.39,137.27,0.17]
["bitfinex","SOLUSD",1720249892365,6.5939,137.38,137.27,0.17]
["bitfinex","SOLUSD",1720249892571,0.88640163,137.37,137.27,0.17]
["bitfinex","SOLUSD",1720249893176,16.3219,137.4,137.31,22.22]
["bitfinex","SOLUSD",1720249893383,16.3219,137.4,137.32,20.17]
["bitfinex","SOLUSD",1720249893696,11.71305519,137.4,137.34,22.22]
["bitfinex","SOLUSD",1720249893878,11.71305519,137.4,137.35,20.17]
["bitfinex","SOLUSD",1720249894078,11.71305519,137.4,137.35,0.17]
["bitfinex","SOLUSD",1720249897478,6.5939,137.42,137.29,24.10705549]
["bitfinex","SOLUSD",1720249897479,7.44050163,137.39,137.29,16.81105549]
["bitfinex","SOLUSD",1720249897697,21.5727,137.38,137.24,109.96620416]
["bitfinex","SOLUSD",1720249897871,21.5727,137.36,137.24,109.96620416]
["bitfinex","SOLUSD",1720249898192,0.88640163,137.35,137.24,109.96620416]
["bitfinex","SOLUSD",1720249898405,22.22,137.31,137.24,109.96620416]
["bitfinex","SOLUSD",1720249898566,22.22,137.31,137.13,28.10466451]
["bitfinex","SOLUSD",1720249898567,0.88640163,137.3,137.13,28.10466451]
["bitfinex","SOLUSD",1720249898770,0.88640163,137.29,137.13,44.44]
["bitfinex","SOLUSD",1720249899075,22.22,137.3,137.16,29.77505523]
["bitfinex","SOLUSD",1720249899386,0.88640163,137.29,137.16,29.77505523]
["bitfinex","SOLUSD",1720249899774,0.88640163,137.29,137.16,7.55505523]
["bitfinex","SOLUSD",1720249899975,0.88640163,137.29,137.17,20.0]
["bitfinex","SOLUSD",1720249900171,0.88640163,137.32,137.17,20.0]
["bitfinex","SOLUSD",1720249900867,0.88640163,137.32,137.16,7.57012379]
["bitfinex","SOLUSD",1720249901068,0.88640163,137.32,137.17,20.0]
["bitfinex","SOLUSD",1720249901292,0.88640163,137.32,137.16,7.57012379]
["bitfinex","SOLUSD",1720249901470,0.88640163,137.32,137.22,0.17]
["bitfinex","SOLUSD",1720249902894,0.88640163,137.32,137.17,20.0]
["bitfinex","SOLUSD",1720249904304,0.88640163,137.32,137.22,0.17]
["bitfinex","SOLUSD",1720249905500,0.88640163,137.32,137.17,20.0]
["bitfinex","SOLUSD",1720249905665,20.88640163,137.32,137.16,7.57012379]
["bitfinex","SOLUSD",1720249905869,7.2828,137.31,137.16,7.57012379]
["bitfinex","SOLUSD",1720249906105,0.88640163,137.3,137.13,28.02874287]
["bitfinex","SOLUSD",1720249906281,0.88640163,137.29,137.14,10.27612205]
["bitfinex","SOLUSD",1720249906599,21.5727,137.28,137.15,2.68074688]
["bitfinex","SOLUSD",1720249906790,0.88640163,137.27,137.15,2.68074688]
["bitfinex","SOLUSD",1720249906990,0.88640163,137.26,137.15,2.68074688]
["bitfinex","SOLUSD",1720249907375,0.88640163,137.26,137.15,22.68074688]
["bitfinex","SOLUSD",1720249908003,0.88640163,137.27,137.15,2.68074688]
["bitfinex","SOLUSD",1720249908311,0.88640163,137.26,137.16,0.17]
["bitfinex","SOLUSD",1720249909206,0.88640163,137.27,137.16,0.17]
["bitfinex","SOLUSD",1720249909406,0.88640163,137.26,137.16,0.17]
["bitfinex","SOLUSD",1720249910406,0.88640163,137.27,137.16,0.17]
["bitfinex","SOLUSD",1720249910633,0.88640163,137.26,137.16,0.17]
["bitfinex","SOLUSD",1720249910800,21.5727,137.28,137.17,2.68035602]
["bitfinex","SOLUSD",1720249911109,21.5727,137.28,137.18,0.17]
["bitfinex","SOLUSD",1720249911897,21.5727,137.28,137.19,2.67996527]
["bitfinex","SOLUSD",1720249912221,21.5727,137.28,137.2,0.17]
["bitfinex","SOLUSD",1720249913211,21.5727,137.28,137.21,2.67957463]
["bitfinex","SOLUSD",1720249913413,21.5727,137.34,137.22,0.17]
["bitfinex","SOLUSD",1720249913614,0.88640163,137.33,137.22,0.17]
["bitfinex","SOLUSD",1720249915708,0.88640163,137.32,137.22,0.17]
["bitfinex","SOLUSD",1720249917595,0.88640163,137.33,137.22,0.17]
["bitfinex","SOLUSD",1720249917793,0.88640163,137.32,137.22,0.17]
["bitfinex","SOLUSD",1720249918426,21.5727,137.34,137.22,0.17]
["bitfinex","SOLUSD",1720249918597,0.88640163,137.33,137.22,0.17]
["bitfinex","SOLUSD",1720249919716,21.5727,137.34,137.22,0.17]
["bitfinex","SOLUSD",1720249919918,21.5727,137.34,137.23,1.41597069]
["bitfinex","SOLUSD",1720249920096,21.5727,137.34,137.24,0.17]
["bitfinex","SOLUSD",1720249920298,21.5727,137.34,137.24,1.59932696]
["bitfinex","SOLUSD",1720249921315,21.5727,137.34,137.24,8.96158594]
["bitfinex","SOLUSD",1720249921520,21.5727,137.34,137.25,20.0]
["bitfinex","SOLUSD",1720249921692,21.5727,137.34,137.26,0.17]
["bitfinex","SOLUSD",1720249924701,21.5727,137.34,137.27,95.34115018]
["bitfinex","SOLUSD",1720249924900,21.5727,137.34,137.28,20.17]
["bitfinex","SOLUSD",1720249925107,21.5727,137.34,137.29,95.32726117]
["bitfinex","SOLUSD",1720249925325,21.5727,137.34,137.3,20.17]
["bitfinex","SOLUSD",1720249925652,21.5727,137.34,137.31,95.3133762]
["bitfinex","SOLUSD",1720249925929,21.5727,137.34,137.32,20.17]
["bitfinex","SOLUSD",1720249926317,21.5727,137.34,137.33,61.96629527]
["bitfinex","SOLUSD",1720249926529,6.5541,137.34,137.25,70.31767178]
["bitfinex","SOLUSD",1720249926823,6.5541,137.34,137.22,15.5332]
["bitfinex","SOLUSD",1720249927023,0.88640163,137.33,137.22,15.5332]
["bitfinex","SOLUSD",1720249927223,6.5541,137.34,137.22,15.5332]
["bitfinex","SOLUSD",1720249927409,6.5541,137.34,137.22,21.42362322]
["bitfinex","SOLUSD",1720249928126,6.5541,137.34,137.23,0.17]
["bitfinex","SOLUSD",1720249928332,6.5541,137.34,137.23,20.17]
["bitfinex","SOLUSD",1720249930230,6.5541,137.34,137.24,2.67898889]
["bitfinex","SOLUSD",1720249930536,6.5541,137.34,137.25,0.17]
["bitfinex","SOLUSD",1720249931531,6.5541,137.34,137.24,2.67898889]
["bitfinex","SOLUSD",1720249931733,6.3894,137.32,137.22,5.89042322]
["bitfinex","SOLUSD",1720249932104,6.3894,137.32,137.21,7.36225898]
["bitfinex","SOLUSD",1720249932322,6.3894,137.32,137.22,2.67937936]
["bitfinex","SOLUSD",1720249932923,6.3894,137.32,137.23,0.17]
["bitfinex","SOLUSD",1720249937033,6.3894,137.32,137.22,2.67937936]
["bitfinex","SOLUSD",1720249937734,6.3894,137.32,137.2,25.76680241]
["bitfinex","SOLUSD",1720249938749,6.3894,137.32,137.2,20.0]
["bitfinex","SOLUSD",1720249940043,22.28,137.3,137.2,20.0]
["bitfinex","SOLUSD",1720249940238,6.0939,137.28,137.2,20.0]
["bitfinex","SOLUSD",1720249940549,0.88640163,137.27,137.19,20.0]
["bitfinex","SOLUSD",1720249941444,0.88640163,137.27,137.2,0.17]
["bitfinex","SOLUSD",1720249942526,0.88640163,137.26,137.2,0.17]
["bitfinex","SOLUSD",1720249943029,6.0939,137.25,137.19,20.0]
["bitfinex","SOLUSD",1720249943342,0.88640163,137.24,137.18,20.0]
["bitfinex","SOLUSD",1720249944442,0.88640163,137.24,137.19,0.17]
["bitfinex","SOLUSD",1720249944767,6.0939,137.25,137.19,0.17]
["bitfinex","SOLUSD",1720249944959,0.88640163,137.24,137.19,0.17]
["bitfinex","SOLUSD",1720249945165,6.0939,137.25,137.19,0.17]
["bitfinex","SOLUSD",1720249945832,6.0939,137.25,137.16,20.0]
["bitfinex","SOLUSD",1720249946161,0.88640163,137.24,137.16,20.0]
["bitfinex","SOLUSD",1720249946361,0.88640163,137.24,137.15,20.0]
["bitfinex","SOLUSD",1720249948237,6.2173,137.22,137.12,5.82745077]
["bitfinex","SOLUSD",1720249948463,22.28,137.23,137.12,5.82745077]
["bitfinex","SOLUSD",1720249948464,6.2173,137.2,137.12,5.82745077]
["bitfinex","SOLUSD",1720249948636,0.88640163,137.19,137.12,5.82745077]
["bitfinex","SOLUSD",1720249949260,0.88640163,137.19,137.11,0.1]
["bitfinex","SOLUSD",1720249949960,6.2173,137.18,137.11,0.1]
["bitfinex","SOLUSD",1720249950132,0.88640163,137.17,137.11,0.1]
["bitfinex","SOLUSD",1720249950335,6.2173,137.23,137.15,22.28]
["bitfinex","SOLUSD",1720249950655,22.28,137.34,137.18,22.28]
["bitfinex","SOLUSD",1720249950848,0.88640163,137.33,137.19,46.96364326]
["bitfinex","SOLUSD",1720249951037,0.88640163,137.33,137.19,9.99091676]
["bitfinex","SOLUSD",1720249951359,0.88640163,137.33,137.2,0.17]
["bitfinex","SOLUSD",1720249951555,0.88640163,137.33,137.2,20.17]
["bitfinex","SOLUSD",1720249953253,0.88640163,137.33,137.2,32.0058193]
["bitfinex","SOLUSD",1720249953469,0.88640163,137.33,137.2,62.0058193]
["bitfinex","SOLUSD",1720249953668,6.2173,137.32,137.2,62.0058193]
["bitfinex","SOLUSD",1720249953877,0.88640163,137.31,137.2,62.0058193]
["bitfinex","SOLUSD",1720249954853,0.88640163,137.31,137.2,32.0058193]
["bitfinex","SOLUSD",1720249957984,0.88640163,137.31,137.2,62.0058193]
["bitfinex","SOLUSD",1720249958655,0.88640163,137.31,137.2,71.91873606]
["bitfinex","SOLUSD",1720249959075,0.88640163,137.31,137.2,41.91873606]
["bitfinex","SOLUSD",1720249959653,6.0379,137.3,137.2,41.91873606]
["bitfinex","SOLUSD",1720249959858,0.88640163,137.29,137.2,41.91873606]
["bitfinex","SOLUSD",1720249963371,0.88640163,137.29,137.2,71.91873606]
["bitfinex","SOLUSD",1720249964588,0.88640163,137.29,137.2,41.91873606]
["bitfinex","SOLUSD",1720249965686,0.88640163,137.29,137.2,71.91873606]
["bitfinex","SOLUSD",1720249966985,6.0379,137.28,137.2,71.74873606]
["bitfinex","SOLUSD",1720249967293,0.88640163,137.27,137.2,71.74873606]
["bitfinex","SOLUSD",1720249967476,0.88640163,137.26,137.2,41.74873606]
["bitfinex","SOLUSD",1720249968375,6.0379,137.28,137.21,0.17]
["bitfinex","SOLUSD",1720249968595,0.88640163,137.27,137.21,0.17]
["bitfinex","SOLUSD",1720249970710,0.88640163,137.26,137.21,0.17]
["bitfinex","SOLUSD",1720249971577,0.88640163,137.27,137.21,0.17]
["bitfinex","SOLUSD",1720249971777,0.88640163,137.26,137.21,0.17]
["bitfinex","SOLUSD",1720249972696,0.88640163,137.27,137.21,0.17]
["bitfinex","SOLUSD",1720249972996,0.88640163,137.26,137.21,0.17]
["bitfinex","SOLUSD",1720249973184,6.0379,137.28,137.21,0.17]
["bitfinex","SOLUSD",1720249974284,0.88640163,137.27,137.21,0.17]
["bitfinex","SOLUSD",1720249974898,6.0379,137.28,137.21,12.0058193]
["bitfinex","SOLUSD",1720249975198,0.88640163,137.27,137.22,20.0]
["bitfinex","SOLUSD",1720249975370,0.88640163,137.27,137.23,0.17]
["bitfinex","SOLUSD",1720249980581,6.0379,137.28,137.23,0.17]
["bitfinex","SOLUSD",1720249982511,0.88640163,137.32,137.23,12.0058193]
["bitfinex","SOLUSD",1720249982512,6.96870163,137.32,137.23,12.0058193]
["bitfinex","SOLUSD",1720249982720,0.88640163,137.31,137.24,20.0]
["bitfinex","SOLUSD",1720249982902,0.88640163,137.31,137.25,0.17]
["bitfinex","SOLUSD",1720249984017,0.88640163,137.31,137.21,20.0]
["bitfinex","SOLUSD",1720249985298,0.88640163,137.31,137.22,0.17]
["bitfinex","SOLUSD",1720249986392,0.88640163,137.31,137.19,24.81064616]
["bitfinex","SOLUSD",1720249986393,0.88640163,137.31,137.19,12.97482686]
["bitfinex","SOLUSD",1720249986598,6.3423,137.28,137.18,15.8862]
["bitfinex","SOLUSD",1720249986922,0.88640163,137.27,137.18,15.8862]
["bitfinex","SOLUSD",1720249987087,0.88640163,137.26,137.18,15.8862]
["bitfinex","SOLUSD",1720249988304,0.88640163,137.26,137.19,0.17]
["bitfinex","SOLUSD",1720249988817,0.88640163,137.26,137.16,8.38744655]
["bitfinex","SOLUSD",1720249989124,0.88640163,137.26,137.15,9.72711948]
["bitfinex","SOLUSD",1720249990207,0.88640163,137.26,137.16,20.0]
["bitfinex","SOLUSD",1720249990408,0.88640163,137.26,137.17,0.17]
["bitfinex","SOLUSD",1720249991802,23.16640163,137.26,137.17,0.17]
["bitfinex","SOLUSD",1720249993302,0.88640163,137.26,137.17,0.17]
["bitfinex","SOLUSD",1720249993712,0.88640163,137.27,137.17,10.79176374]
["bitfinex","SOLUSD",1720249994008,0.88640163,137.26,137.18,35.8828]
["bitfinex","SOLUSD",1720249994320,6.3423,137.28,137.19,0.17]
["bitfinex","SOLUSD",1720249994895,6.4746,137.34,137.19,10.79176374]
["bitfinex","SOLUSD",1720249995095,6.4746,137.34,137.2,20.0]
["bitfinex","SOLUSD",1720249995296,0.88640163,137.33,137.21,0.17]
["bitfinex","SOLUSD",1720249999239,0.88640163,137.33,137.2,42.28]
["bitfinex","SOLUSD",1720249999835,6.4746,137.32,137.2,42.28]
["bitfinex","SOLUSD",1720250000016,0.88640163,137.31,137.2,20.0]
["bitfinex","SOLUSD",1720250000325,0.88640163,137.31,137.19,10.62176374]
["bitfinex","SOLUSD",1720250000919,6.4746,137.3,137.19,10.62176374]
["bitfinex","SOLUSD",1720250001116,6.4746,137.3,137.18,15.8828]
["bitfinex","SOLUSD",1720250001117,0.88640163,137.29,137.18,15.8828]
["bitfinex","SOLUSD",1720250001708,0.88640163,137.29,137.18,25.60991948]
["bitfinex","SOLUSD",1720250001916,0.88640163,137.29,137.19,32.90176374]
["bitfinex","SOLUSD",1720250002134,0.88640163,137.29,137.19,53.35193192]
["bitfinex","SOLUSD",1720250002338,0.88640163,137.29,137.2,20.17]
["bitfinex","SOLUSD",1720250002506,0.88640163,137.29,137.21,10.62176374]
["bitfinex","SOLUSD",1720250002707,0.88640163,137.29,137.22,20.17]
["bitfinex","SOLUSD",1720250005522,6.4746,137.3,137.22,20.17]
["bitfinex","SOLUSD",1720250005834,6.5739,137.34,137.25,22.28]
["bitfinex","SOLUSD",1720250006038,6.5739,137.34,137.26,20.17]
["bitfinex","SOLUSD",1720250006214,6.5739,137.34,137.26,21.62477833]
["bitfinex","SOLUSD",1720250006712,6.5739,137.34,137.26,20.17]
["bitfinex","SOLUSD",1720250008422,0.88640163,137.33,137.26,20.17]
["bitfinex","SOLUSD",1720250009039,0.88640163,137.32,137.26,20.0]
["bitfinex","SOLUSD",1720250010321,0.88640163,137.33,137.27,0.17]
["bitfinex","SOLUSD",1720250011631,6.5739,137.34,137.27,0.17]
["bitfinex","SOLUSD",1720250012132,6.5739,137.39,137.27,29.29596109]
["bitfinex","SOLUSD",1720250012320,6.5739,137.39,137.28,30.62176374]
["bitfinex","SOLUSD",1720250012321,7.46030163,137.39,137.28,30.62176374]
["bitfinex","SOLUSD",1720250012646,7.46030163,137.39,137.29,0.17]
["bitfinex","SOLUSD",1720250013342,0.88640163,137.38,137.29,0.17]
["bitfinex","SOLUSD",1720250016642,0.88640163,137.38,137.28,38.98031383]
["bitfinex","SOLUSD",1720250017123,0.88640163,137.38,137.28,18.98031383]
["bitfinex","SOLUSD",1720250018248,0.88640163,137.38,137.28,10.62176374]
["bitfinex","SOLUSD",1720250018456,0.88640163,137.38,137.29,20.0]
["bitfinex","SOLUSD",1720250018628,0.88640163,137.38,137.3,21.3493]
["bitfinex","SOLUSD",1720250018824,0.88640163,137.42,137.31,31.24775837]
["bitfinex","SOLUSD",1720250019024,0.88640163,137.42,137.33,22.28]
["bitfinex","SOLUSD",1720250019226,0.88640163,137.42,137.34,20.0]
["bitfinex","SOLUSD",1720250019429,0.88640163,137.42,137.35,0.17]
["bitfinex","SOLUSD",1720250020438,0.88640163,137.42,137.34,20.0]
["bitfinex","SOLUSD",1720250020641,0.88640163,137.42,137.32,20.0]
["bitfinex","SOLUSD",1720250020847,0.88640163,137.42,137.33,0.17]
["bitfinex","SOLUSD",1720250028655,0.88640163,137.42,137.31,25.55421383]
["bitfinex","SOLUSD",1720250028866,0.88640163,137.42,137.31,14.93245009]
["bitfinex","SOLUSD",1720250029058,0.88640163,137.42,137.3,15.0036]
["bitfinex","SOLUSD",1720250029779,6.6022,137.41,137.3,15.0036]
["bitfinex","SOLUSD",1720250029975,0.88640163,137.4,137.3,15.0036]
["bitfinex","SOLUSD",1720250030181,0.88640163,137.39,137.31,20.17]
["bitfinex","SOLUSD",1720250030687,0.88640163,137.39,137.31,30.79176374]
["bitfinex","SOLUSD",1720250031048,0.88640163,137.4,137.31,30.79176374]
["bitfinex","SOLUSD",1720250031266,6.6022,137.41,137.31,30.79176374]
["bitfinex","SOLUSD",1720250031267,0.88640163,137.39,137.31,30.79176374]
["bitfinex","SOLUSD",1720250031652,0.88640163,137.39,137.31,40.95618878]
["bitfinex","SOLUSD",1720250031850,0.88640163,137.39,137.32,10.62176374]
["bitfinex","SOLUSD",1720250032083,0.88640163,137.4,137.33,20.17]
["bitfinex","SOLUSD",1720250032454,0.88640163,137.4,137.33,42.45]
["bitfinex","SOLUSD",1720250035586,0.88640163,137.46,137.33,63.23618878]
["bitfinex","SOLUSD",1720250035790,0.88640163,137.45,137.33,71.59473887]
["bitfinex","SOLUSD",1720250035961,0.88640163,137.45,137.33,69.56308878]
["bitfinex","SOLUSD",1720250036170,0.88640163,137.45,137.34,8.35855009]
["bitfinex","SOLUSD",1720250036368,0.88640163,137.45,137.35,20.17]
["bitfinex","SOLUSD",1720250036674,0.88640163,137.44,137.35,20.17]
["bitfinex","SOLUSD",1720250036872,0.88640163,137.46,137.35,20.17]
["bitfinex","SOLUSD",1720250037057,0.88640163,137.45,137.35,20.17]
["bitfinex","SOLUSD",1720250038189,0.88640163,137.44,137.35,20.17]
["bitfinex","SOLUSD",1720250038377,0.88640163,137.46,137.35,20.17]
["bitfinex","SOLUSD",1720250038582,0.88640163,137.45,137.35,20.17]
["bitfinex","SOLUSD",1720250039566,0.88640163,137.44,137.35,20.17]
["bitfinex","SOLUSD",1720250039786,0.88640163,137.46,137.35,20.17]
["bitfinex","SOLUSD",1720250039997,0.88640163,137.45,137.35,20.17]
["bitfinex","SOLUSD",1720250040996,0.88640163,137.44,137.35,40.95618878]
["bitfinex","SOLUSD",1720250041202,0.88640163,137.46,137.36,38.8779]
["bitfinex","SOLUSD",1720250041369,0.88640163,137.45,137.37,20.17]
["bitfinex","SOLUSD",1720250042377,0.88640163,137.44,137.37,20.17]
["bitfinex","SOLUSD",1720250042597,0.88640163,137.46,137.37,20.17]
["bitfinex","SOLUSD",1720250042794,0.88640163,137.45,137.37,20.17]
["bitfinex","SOLUSD",1720250043304,0.88640163,137.45,137.37,20.0]
["bitfinex","SOLUSD",1720250043708,0.88640163,137.44,137.37,20.0]
["bitfinex","SOLUSD",1720250044702,0.88640163,137.44,137.38,0.17]
["bitfinex","SOLUSD",1720250044881,6.2972,137.47,137.38,0.17]
["bitfinex","SOLUSD",1720250044882,0.88640163,137.46,137.38,0.17]
["bitfinex","SOLUSD",1720250045094,0.88640163,137.45,137.38,0.17]
["bitfinex","SOLUSD",1720250046109,0.88640163,137.44,137.38,0.17]
["bitfinex","SOLUSD",1720250046481,0.88640163,137.44,137.37,20.0]
["bitfinex","SOLUSD",1720250046996,0.88640163,137.44,137.38,0.17]
["bitfinex","SOLUSD",1720250047176,0.88640163,137.46,137.38,0.17]
["bitfinex","SOLUSD",1720250047378,0.88640163,137.45,137.38,6.4672]
["bitfinex","SOLUSD",1720250047611,0.88640163,137.45,137.39,20.0]
["bitfinex","SOLUSD",1720250047792,0.88640163,137.45,137.4,0.17]
["bitfinex","SOLUSD",1720250048194,0.88640163,137.45,137.39,20.0]
["bitfinex","SOLUSD",1720250048520,0.88640163,137.46,137.39,20.0]
["bitfinex","SOLUSD",1720250048816,0.88640163,137.46,137.4,0.17]
["bitfinex","SOLUSD",1720250049183,0.98640163,137.49,137.4,0.17]
["bitfinex","SOLUSD",1720250050588,0.98640163,137.49,137.41,16.5084]
["bitfinex","SOLUSD",1720250050791,0.98640163,137.49,137.42,20.17]
["bitfinex","SOLUSD",1720250051714,0.98640163,137.49,137.42,20.0]
["bitfinex","SOLUSD",1720250053525,0.98640163,137.49,137.38,22.8056]
["bitfinex","SOLUSD",1720250053526,0.98640163,137.49,137.4,20.0]
["bitfinex","SOLUSD",1720250053815,0.98640163,137.49,137.39,20.0]
["bitfinex","SOLUSD",1720250056515,0.98640163,137.49,137.35,36.38068878]
["bitfinex","SOLUSD",1720250056516,6.52,137.47,137.35,36.38068878]
["bitfinex","SOLUSD",1720250056703,0.88640163,137.46,137.35,36.38068878]
["bitfinex","SOLUSD",1720250056904,0.88640163,137.45,137.35,36.38068878]
["bitfinex","SOLUSD",1720250058806,0.88640163,137.45,137.36,20.0]
["bitfinex","SOLUSD",1720250059620,0.88640163,137.45,137.37,0.17]
["bitfinex","SOLUSD",1720250060130,0.88640163,137.45,137.37,1.62568528]
["bitfinex","SOLUSD",1720250060325,0.88640163,137.45,137.37,0.17]
["bitfinex","SOLUSD",1720250060856,0.88640163,137.45,137.37,1.62353107]
["bitfinex","SOLUSD",1720250061713,0.88640163,137.46,137.37,0.17]
["bitfinex","SOLUSD",1720250061918,0.98640163,137.49,137.37,0.17]
["bitfinex","SOLUSD",1720250062130,0.98640163,137.49,137.38,22.28]
["bitfinex","SOLUSD",1720250062316,0.98640163,137.49,137.39,42.0606]
["bitfinex","SOLUSD",1720250065238,0.98640163,137.49,137.39,52.68236374]
["bitfinex","SOLUSD",1720250065623,0.98640163,137.49,137.39,35.5945]
["bitfinex","SOLUSD",1720250066924,0.98640163,137.49,137.4,0.17]
["bitfinex","SOLUSD",1720250070725,0.98640163,137.49,137.39,35.5945]
["bitfinex","SOLUSD",1720250073220,100.98640163,137.49,137.39,20.0]
["bitfinex","SOLUSD",1720250073413,0.98640163,137.49,137.37,20.0]
["bitfinex","SOLUSD",1720250074943,0.98640163,137.49,137.38,0.17]
["bitfinex","SOLUSD",1720250078046,8.25970163,137.49,137.38,0.17]
["bitfinex","SOLUSD",1720250078250,100.98640163,137.49,137.38,0.17]
["bitfinex","SOLUSD",1720250080048,0.98640163,137.49,137.38,0.17]
["bitfinex","SOLUSD",1720250082652,6.4855,137.48,137.38,0.17]
["bitfinex","SOLUSD",1720250082845,0.88640163,137.47,137.38,0.17]
["bitfinex","SOLUSD",1720250083923,0.88640163,137.47,137.37,29.56221491]
["bitfinex","SOLUSD",1720250085335,0.88640163,137.47,137.38,0.17]
["bitfinex","SOLUSD",1720250085733,0.88640163,137.47,137.38,32.01221491]
["bitfinex","SOLUSD",1720250085943,0.88640163,137.47,137.39,20.0]
["bitfinex","SOLUSD",1720250086151,0.88640163,137.47,137.4,0.17]
["bitfinex","SOLUSD",1720250093438,0.88640163,137.47,137.41,22.28]
["bitfinex","SOLUSD",1720250093747,0.88640163,137.47,137.46,11.1]
["bitfinex","SOLUSD",1720250093945,0.88640163,137.47,137.46,31.1]
["bitfinex","SOLUSD",1720250094469,0.88640163,137.47,137.46,20.0]
["bitfinex","SOLUSD",1720250094670,0.88640163,137.47,137.44,11.1]
["bitfinex","SOLUSD",1720250094863,0.88640163,137.47,137.45,20.0]
["bitfinex","SOLUSD",1720250096067,0.88640163,137.47,137.4,9.56221491]
["bitfinex","SOLUSD",1720250096271,0.88640163,137.47,137.35,23.15896535]
["bitfinex","SOLUSD",1720250096565,11.1,137.46,137.4,11.1]
["bitfinex","SOLUSD",1720250096765,11.98640163,137.45,137.4,11.1]
["bitfinex","SOLUSD",1720250097267,0.88640163,137.45,137.4,11.1]
["bitfinex","SOLUSD",1720250097467,0.88640163,137.45,137.42,11.1]
["bitfinex","SOLUSD",1720250097875,0.88640163,137.46,137.37,38.48104165]
["bitfinex","SOLUSD",1720250098073,0.88640163,137.45,137.38,0.17]
["bitfinex","SOLUSD",1720250099072,0.88640163,137.44,137.38,0.17]
["bitfinex","SOLUSD",1720250099369,0.88640163,137.47,137.38,20.17]
["bitfinex","SOLUSD",1720250101269,0.88640163,137.47,137.38,20.0]
["bitfinex","SOLUSD",1720250102602,6.5157,137.44,137.32,25.71375]
["bitfinex","SOLUSD",1720250102755,122.22,137.45,137.32,25.71375]
["bitfinex","SOLUSD",1720250102756,6.5157,137.42,137.32,25.71375]
["bitfinex","SOLUSD",1720250102962,6.5157,137.39,137.32,25.71375]
["bitfinex","SOLUSD",1720250103178,0.88640163,137.38,137.27,15.5552]
["bitfinex","SOLUSD",1720250103486,0.88640163,137.38,137.29,22.22]
["bitfinex","SOLUSD",1720250103703,0.88640163,137.38,137.26,7.56928617]
["bitfinex","SOLUSD",1720250103865,0.88640163,137.38,137.28,22.22]
["bitfinex","SOLUSD",1720250104365,0.88640163,137.38,137.23,15.5552]
["bitfinex","SOLUSD",1720250104366,0.88640163,137.38,137.24,22.22]
["bitfinex","SOLUSD",1720250104890,0.88640163,137.38,137.27,22.22]
["bitfinex","SOLUSD",1720250106790,0.88640163,137.38,137.24,22.22]
["bitfinex","SOLUSD",1720250107667,0.88640163,137.38,137.27,22.22]
["bitfinex","SOLUSD",1720250108083,0.88640163,137.38,137.28,20.17]
["bitfinex","SOLUSD",1720250108868,0.88640163,137.38,137.3,22.22]
["bitfinex","SOLUSD",1720250109063,0.88640163,137.38,137.31,20.17]
["bitfinex","SOLUSD",1720250109779,0.88640163,137.38,137.31,20.0]
["bitfinex","SOLUSD",1720250109983,0.88640163,137.38,137.3,20.0]
["bitfinex","SOLUSD",1720250110185,0.88640163,137.38,137.3,20.17]
["bitfinex","SOLUSD",1720250111584,0.88640163,137.38,137.26,6.47579531]
["bitfinex","SOLUSD",1720250111789,6.6857,137.37,137.23,7.56990279]
["bitfinex","SOLUSD",1720250111986,0.88640163,137.36,137.23,7.56990279]
["bitfinex","SOLUSD",1720250112195,6.5157,137.34,137.23,7.56990279]
["bitfinex","SOLUSD",1720250112476,0.88640163,137.33,137.23,7.56990279]
["bitfinex","SOLUSD",1720250112666,0.88640163,137.32,137.23,7.56990279]
["bitfinex","SOLUSD",1720250112876,6.5157,137.31,137.23,7.56990279]
["bitfinex","SOLUSD",1720250113090,0.88640163,137.3,137.23,7.56990279]
["bitfinex","SOLUSD",1720250114174,0.88640163,137.3,137.24,20.0]
["bitfinex","SOLUSD",1720250114685,0.88640163,137.3,137.18,22.22]
["bitfinex","SOLUSD",1720250116295,0.88640163,137.3,137.19,20.17]
["bitfinex","SOLUSD",1720250116684,0.88640163,137.3,137.21,22.22]
["bitfinex","SOLUSD",1720250116892,0.88640163,137.3,137.22,20.17]
["bitfinex","SOLUSD",1720250117809,6.5157,137.31,137.22,20.17]
["bitfinex","SOLUSD",1720250118112,6.96100163,137.35,137.24,22.22]
["bitfinex","SOLUSD",1720250118320,0.88640163,137.34,137.25,20.17]
["bitfinex","SOLUSD",1720250118496,0.88640163,137.34,137.27,22.22]
["bitfinex","SOLUSD",1720250118807,0.88640163,137.34,137.28,20.17]
["bitfinex","SOLUSD",1720250119886,0.88640163,137.34,137.28,0.17]
["bitfinex","SOLUSD",1720250120397,0.88640163,137.34,137.24,9.55985665]
["bitfinex","SOLUSD",1720250122405,0.88640163,137.34,137.25,20.17]
["bitfinex","SOLUSD",1720250122602,6.0746,137.35,137.26,9.55985665]
["bitfinex","SOLUSD",1720250122812,6.0746,137.35,137.27,20.17]
["bitfinex","SOLUSD",1720250123716,0.88640163,137.34,137.27,20.17]
["bitfinex","SOLUSD",1720250124785,0.88640163,137.34,137.28,85.5674697]
["bitfinex","SOLUSD",1720250124992,0.88640163,137.34,137.29,20.17]
["bitfinex","SOLUSD",1720250125719,0.88640163,137.34,137.3,20.0]
["bitfinex","SOLUSD",1720250125898,0.88640163,137.34,137.24,85.59240921]
["bitfinex","SOLUSD",1720250126614,0.88640163,137.34,137.25,9.55985665]
["bitfinex","SOLUSD",1720250126803,0.88640163,137.34,137.25,11.01476366]
["bitfinex","SOLUSD",1720250127296,0.88640163,137.34,137.26,0.17]
["bitfinex","SOLUSD",1720250127495,0.88640163,137.34,137.26,20.17]
["bitfinex","SOLUSD",1720250128104,0.88640163,137.34,137.26,20.0]
["bitfinex","SOLUSD",1720250129116,0.88640163,137.34,137.25,9.55985665]
["bitfinex","SOLUSD",1720250129396,6.2446,137.33,137.2,8.43863037]
["bitfinex","SOLUSD",1720250129604,0.88640163,137.32,137.2,8.43863037]
["bitfinex","SOLUSD",1720250129800,7.2845,137.28,137.17,85.63608836]
["bitfinex","SOLUSD",1720250129999,0.88640163,137.27,137.15,26.16585665]
["bitfinex","SOLUSD",1720250130207,0.88640163,137.26,137.15,26.16585665]
["bitfinex","SOLUSD",1720250131120,0.88640163,137.26,137.16,0.17]
["bitfinex","SOLUSD",1720250131309,0.88640163,137.3,137.16,29.72985665]
["bitfinex","SOLUSD",1720250131625,1.05640163,137.29,137.16,29.55985665]
["bitfinex","SOLUSD",1720250131826,0.88640163,137.29,137.16,29.55985665]
["bitfinex","SOLUSD",1720250131998,0.17,137.28,137.16,9.55985665]
["bitfinex","SOLUSD",1720250132211,6.0746,137.26,137.16,9.55985665]
["bitfinex","SOLUSD",1720250132413,0.88640163,137.25,137.16,9.55985665]
["bitfinex","SOLUSD",1720250132921,0.88640163,137.25,137.13,85.66106789]
["bitfinex","SOLUSD",1720250133134,0.88640163,137.25,137.12,9.55985665]
["bitfinex","SOLUSD",1720250133334,0.88640163,137.25,137.13,7.4548]
["bitfinex","SOLUSD",1720250135036,0.88640163,137.25,137.14,0.17]
["bitfinex","SOLUSD",1720250135646,0.88640163,137.25,137.14,20.17]
["bitfinex","SOLUSD",1720250136013,0.88640163,137.25,137.14,37.89955998]
["bitfinex","SOLUSD",1720250136326,0.88640163,137.25,137.15,9.29092961]
["bitfinex","SOLUSD",1720250136655,0.88640163,137.25,137.16,0.17]
["bitfinex","SOLUSD",1720250136938,0.88640163,137.25,137.16,20.81073036]
["bitfinex","SOLUSD",1720250137320,0.88640163,137.25,137.17,0.17]
["bitfinex","SOLUSD",1720250137922,0.88640163,137.25,137.16,20.17]
["bitfinex","SOLUSD",1720250138926,0.88640163,137.25,137.17,1.45518155]
["bitfinex","SOLUSD",1720250139123,0.88640163,137.25,137.18,0.17]
["bitfinex","SOLUSD",1720250139348,0.88640163,137.25,137.16,0.17]
["bitfinex","SOLUSD",1720250141041,0.88640163,137.25,137.15,20.0]
["bitfinex","SOLUSD",1720250142057,0.88640163,137.25,137.13,7.4548]
["bitfinex","SOLUSD",1720250142635,6.3284,137.24,137.13,7.4548]
["bitfinex","SOLUSD",1720250142951,0.88640163,137.23,137.13,7.4548]
["bitfinex","SOLUSD",1720250143260,0.88640163,137.23,137.13,16.74572961]
["bitfinex","SOLUSD",1720250143466,0.88640163,137.23,137.14,0.17]
["bitfinex","SOLUSD",1720250143631,0.88640163,137.23,137.14,17.89955998]
["bitfinex","SOLUSD",1720250143831,6.3284,137.24,137.15,8.43863037]
["bitfinex","SOLUSD",1720250144148,6.3284,137.24,137.16,29.46092961]
["bitfinex","SOLUSD",1720250145258,6.3284,137.24,137.16,20.17]
["bitfinex","SOLUSD",1720250145452,6.3284,137.24,137.16,0.17]
["bitfinex","SOLUSD",1720250145765,20.91926192,137.35,137.16,0.17]
["bitfinex","SOLUSD",1720250145766,0.88640163,137.23,137.16,15.1531]
["bitfinex","SOLUSD",1720250145947,0.88640163,137.3,137.17,20.17]
["bitfinex","SOLUSD",1720250146149,1.05640163,137.29,137.17,20.17]
["bitfinex","SOLUSD",1720250146348,6.3284,137.28,137.17,20.17]
["bitfinex","SOLUSD",1720250146562,0.88640163,137.27,137.17,20.17]
["bitfinex","SOLUSD",1720250146871,0.88640163,137.26,137.17,20.17]
["bitfinex","SOLUSD",1720250147961,6.3284,137.25,137.17,20.17]
["bitfinex","SOLUSD",1720250148168,0.88640163,137.24,137.17,0.17]
["bitfinex","SOLUSD",1720250148459,0.88640163,137.23,137.17,0.17]
["bitfinex","SOLUSD",1720250150462,0.88640163,137.23,137.13,7.4548]
["bitfinex","SOLUSD",1720250150662,0.88640163,137.23,137.14,0.17]
["bitfinex","SOLUSD",1720250152743,0.88640163,137.23,137.14,20.17]
["bitfinex","SOLUSD",1720250156747,0.88640163,137.24,137.15,22.3]
["bitfinex","SOLUSD",1720250157071,0.88640163,137.23,137.16,20.17]
["bitfinex","SOLUSD",1720250157865,6.3284,137.25,137.16,20.17]
["bitfinex","SOLUSD",1720250157866,0.88640163,137.24,137.16,20.17]
["bitfinex","SOLUSD",1720250158175,6.3284,137.25,137.16,20.17]
["bitfinex","SOLUSD",1720250158176,0.88640163,137.23,137.16,20.17]
["bitfinex","SOLUSD",1720250159179,0.88640163,137.22,137.16,20.17]
["bitfinex","SOLUSD",1720250159473,0.88640163,137.24,137.16,20.17]
["bitfinex","SOLUSD",1720250159775,0.88640163,137.23,137.16,20.17]
["bitfinex","SOLUSD",1720250160758,0.88640163,137.22,137.16,20.17]
["bitfinex","SOLUSD",1720250160963,0.88640163,137.24,137.16,20.17]
["bitfinex","SOLUSD",1720250161659,0.88640163,137.23,137.16,20.17]
["bitfinex","SOLUSD",1720250162366,0.88640163,137.23,137.15,22.3]
["bitfinex","SOLUSD",1720250162886,0.88640163,137.22,137.15,22.3]
["bitfinex","SOLUSD",1720250163380,0.88640163,137.24,137.15,22.3]
["bitfinex","SOLUSD",1720250163583,0.88640163,137.23,137.13,7.4548]
["bitfinex","SOLUSD",1720250163761,0.88640163,137.23,137.14,42.3]
["bitfinex","SOLUSD",1720250164385,0.88640163,137.23,137.15,0.17]
["bitfinex","SOLUSD",1720250164680,0.88640163,137.22,137.15,0.17]
["bitfinex","SOLUSD",1720250164892,0.88640163,137.24,137.15,0.17]
["bitfinex","SOLUSD",1720250165069,0.88640163,137.23,137.15,0.17]
["bitfinex","SOLUSD",1720250166062,0.88640163,137.22,137.15,0.17]
["bitfinex","SOLUSD",1720250166271,0.88640163,137.24,137.15,0.17]
["bitfinex","SOLUSD",1720250166588,0.88640163,137.23,137.13,8.70400167]
["bitfinex","SOLUSD",1720250166791,0.88640163,137.23,137.14,22.3]
["bitfinex","SOLUSD",1720250167459,0.88640163,137.24,137.14,22.3]
["bitfinex","SOLUSD",1720250167682,0.88640163,137.23,137.14,22.3]
["bitfinex","SOLUSD",1720250168097,0.88640163,137.24,137.14,31.07377056]
["bitfinex","SOLUSD",1720250168388,0.88640163,137.23,137.14,31.07377056]
["bitfinex","SOLUSD",1720250168592,6.3284,137.25,137.15,20.17]
["bitfinex","SOLUSD",1720250169673,0.88640163,137.24,137.15,20.17]
["bitfinex","SOLUSD",1720250170381,0.88640163,137.24,137.15,28.94377056]
["bitfinex","SOLUSD",1720250170688,0.88640163,137.24,137.15,0.17]
["bitfinex","SOLUSD",1720250171006,0.88640163,137.24,137.14,0.17]
["bitfinex","SOLUSD",1720250171660,0.88640163,137.24,137.13,6.47579531]
["bitfinex","SOLUSD",1720250172097,0.88640163,137.24,137.14,20.0]
["bitfinex","SOLUSD",1720250173294,0.88640163,137.24,137.15,0.17]
["bitfinex","SOLUSD",1720250173988,6.5661,137.23,137.12,94.10594542]
["bitfinex","SOLUSD",1720250174180,0.88640163,137.22,137.12,94.10594542]
["bitfinex","SOLUSD",1720250174491,6.5661,137.21,137.12,85.66731505]
["bitfinex","SOLUSD",1720250174699,0.88640163,137.2,137.11,14.7317168]
["bitfinex","SOLUSD",1720250175395,0.88640163,137.2,137.12,20.0]
["bitfinex","SOLUSD",1720250175895,0.88640163,137.2,137.13,0.17]
["bitfinex","SOLUSD",1720250176296,0.88640163,137.2,137.11,8.87377056]
["bitfinex","SOLUSD",1720250176605,6.1198,137.19,137.11,0.1]
["bitfinex","SOLUSD",1720250176806,0.88640163,137.18,137.11,0.1]
["bitfinex","SOLUSD",1720250177012,0.88640163,137.17,137.11,0.1]
["bitfinex","SOLUSD",1720250184726,15.98310163,137.17,137.09,20.0]
["bitfinex","SOLUSD",1720250184896,15.98310163,137.17,137.06,38.2790392]
["bitfinex","SOLUSD",1720250185097,15.98310163,137.17,137.06,36.54063126]
["bitfinex","SOLUSD",1720250185811,15.98310163,137.17,137.06,14.24063126]
["bitfinex","SOLUSD",1720250186027,15.98310163,137.17,137.07,22.3]
["bitfinex","SOLUSD",1720250186403,0.88640163,137.16,137.07,38.10702012]
["bitfinex","SOLUSD",1720250186806,0.88640163,137.16,137.08,20.17]
["bitfinex","SOLUSD",1720250187009,15.0967,137.17,137.1,22.3]
["bitfinex","SOLUSD",1720250187215,15.0967,137.17,137.11,20.17]
["bitfinex","SOLUSD",1720250188133,6.1198,137.19,137.11,20.17]
["bitfinex","SOLUSD",1720250188294,15.0967,137.21,137.13,22.3]
["bitfinex","SOLUSD",1720250188499,15.0967,137.21,137.14,20.17]
["bitfinex","SOLUSD",1720250190425,6.1198,137.23,137.14,20.17]
["bitfinex","SOLUSD",1720250190619,6.1198,137.23,137.16,22.3]
["bitfinex","SOLUSD",1720250190809,7.00620163,137.23,137.17,21.62606141]
["bitfinex","SOLUSD",1720250192836,6.1198,137.23,137.17,20.17]
["bitfinex","SOLUSD",1720250195042,6.1198,137.23,137.18,1.45621859]
["bitfinex","SOLUSD",1720250195234,6.1198,137.23,137.19,0.17]
["bitfinex","SOLUSD",1720250195910,6.1198,137.23,137.18,0.17]
["bitfinex","SOLUSD",1720250196342,7.00620163,137.23,137.18,0.17]
["bitfinex","SOLUSD",1720250196537,7.00620163,137.23,137.17,20.0]
["bitfinex","SOLUSD",1720250196835,7.00620163,137.23,137.14,15.80702012]
["bitfinex","SOLUSD",1720250197308,7.00620163,137.23,137.14,6.87828975]
["bitfinex","SOLUSD",1720250198227,7.00620163,137.23,137.15,20.0]
["bitfinex","SOLUSD",1720250199221,7.00620163,137.23,137.14,6.87828975]
["bitfinex","SOLUSD",1720250200654,22.02670163,137.27,137.17,22.3]
["bitfinex","SOLUSD",1720250200824,0.88640163,137.26,137.2,22.3]
["bitfinex","SOLUSD",1720250201141,21.1403,137.27,137.21,20.17]
["bitfinex","SOLUSD",1720250202514,0.88640163,137.26,137.21,20.17]
["bitfinex","SOLUSD",1720250202715,21.1403,137.27,137.21,20.17]
["bitfinex","SOLUSD",1720250202915,21.1403,137.31,137.21,20.17]
["bitfinex","SOLUSD",1720250203516,21.1403,137.31,137.21,22.47]
["bitfinex","SOLUSD",1720250203738,21.1403,137.31,137.22,20.0]
["bitfinex","SOLUSD",1720250204149,21.1403,137.31,137.23,0.17]
["bitfinex","SOLUSD",1720250205325,21.1403,137.31,137.22,20.0]
["bitfinex","SOLUSD",1720250205526,21.1403,137.31,137.19,20.0]
["bitfinex","SOLUSD",1720250205835,21.1403,137.31,137.21,22.3]
["bitfinex","SOLUSD",1720250206062,21.1403,137.31,137.22,20.17]
["bitfinex","SOLUSD",1720250209351,21.1403,137.31,137.22,0.17]
["bitfinex","SOLUSD",1720250210978,21.1403,137.31,137.21,20.0]
["bitfinex","SOLUSD",1720250211564,21.1403,137.31,137.22,0.17]
["bitfinex","SOLUSD",1720250213682,0.88640163,137.3,137.21,20.0]
["bitfinex","SOLUSD",1720250213980,15.0967,137.29,137.21,20.0]
["bitfinex","SOLUSD",1720250214181,0.88640163,137.28,137.2,20.0]
["bitfinex","SOLUSD",1720250214794,6.305,137.27,137.2,20.0]
["bitfinex","SOLUSD",1720250214959,0.88640163,137.26,137.2,20.0]
["bitfinex","SOLUSD",1720250215165,0.88640163,137.26,137.18,22.3]
["bitfinex","SOLUSD",1720250215466,0.88640163,137.26,137.15,74.38181021]
["bitfinex","SOLUSD",1720250215670,0.88640163,137.26,137.16,9.48532046]
["bitfinex","SOLUSD",1720250216373,0.88640163,137.26,137.17,0.17]
["bitfinex","SOLUSD",1720250216573,0.88640163,137.26,137.17,29.65532046]
["bitfinex","SOLUSD",1720250218083,0.88640163,137.26,137.18,31.78532046]
["bitfinex","SOLUSD",1720250218385,7.19140163,137.27,137.19,20.17]
["bitfinex","SOLUSD",1720250218606,0.88640163,137.26,137.19,20.17]
["bitfinex","SOLUSD",1720250219177,6.305,137.27,137.19,20.17]
["bitfinex","SOLUSD",1720250219867,6.305,137.27,137.19,29.65532046]
["bitfinex","SOLUSD",1720250220074,6.305,137.27,137.19,36.53361021]
["bitfinex","SOLUSD",1720250223401,0.88640163,137.26,137.19,36.53361021]
["bitfinex","SOLUSD",1720250223897,0.88640163,137.26,137.19,36.36361021]
["bitfinex","SOLUSD",1720250225386,0.88640163,137.26,137.2,0.17]
["bitfinex","SOLUSD",1720250226492,6.305,137.27,137.21,22.3]
["bitfinex","SOLUSD",1720250226683,6.305,137.27,137.22,20.17]
["bitfinex","SOLUSD",1720250227079,0.88640163,137.26,137.22,20.0]
["bitfinex","SOLUSD",1720250227292,0.88640163,137.26,137.2,20.0]
["bitfinex","SOLUSD",1720250227498,0.88640163,137.26,137.21,0.17]
["bitfinex","SOLUSD",1720250228106,7.19140163,137.27,137.21,0.17]
["bitfinex","SOLUSD",1720250228289,6.305,137.27,137.21,0.17]
["bitfinex","SOLUSD",1720250228491,6.305,137.27,137.21,22.47]
["bitfinex","SOLUSD",1720250228704,6.305,137.27,137.22,20.0]
["bitfinex","SOLUSD",1720250228885,6.305,137.27,137.23,0.17]
["bitfinex","SOLUSD",1720250229083,15.0967,137.29,137.23,0.17]
["bitfinex","SOLUSD",1720250230587,0.88640163,137.28,137.23,0.17]
["bitfinex","SOLUSD",1720250234492,15.0967,137.29,137.23,0.17]
["bitfinex","SOLUSD",1720250236495,15.0967,137.29,137.24,22.3]
["bitfinex","SOLUSD",1720250236696,15.0967,137.29,137.25,20.17]
["bitfinex","SOLUSD",1720250237521,6.305,137.31,137.25,20.17]
["bitfinex","SOLUSD",1720250237847,15.0967,137.33,137.27,22.3]
["bitfinex","SOLUSD",1720250238002,6.593,137.34,137.28,20.17]
["bitfinex","SOLUSD",1720250238619,22.57610163,137.37,137.28,20.17]
["bitfinex","SOLUSD",1720250239713,21.6897,137.37,137.3,22.3]
["bitfinex","SOLUSD",1720250240019,21.6897,137.37,137.31,0.17]
["bitfinex","SOLUSD",1720250240206,21.6897,137.37,137.31,20.17]
["bitfinex","SOLUSD",1720250240631,0.88640163,137.36,137.31,20.17]
["bitfinex","SOLUSD",1720250240815,0.88640163,137.36,137.31,0.17]
["bitfinex","SOLUSD",1720250241145,0.88640163,137.36,137.3,0.17]
["bitfinex","SOLUSD",1720250242525,21.6897,137.37,137.3,22.47]
["bitfinex","SOLUSD",1720250242836,21.6897,137.37,137.31,20.0]
["bitfinex","SOLUSD",1720250243010,21.6897,137.37,137.32,0.17]
["bitfinex","SOLUSD",1720250243424,15.0967,137.37,137.32,0.17]
["bitfinex","SOLUSD",1720250243817,0.88640163,137.36,137.32,0.17]
["bitfinex","SOLUSD",1720250244623,15.0967,137.37,137.32,0.17]
["bitfinex","SOLUSD",1720250245340,0.88640163,137.36,137.32,0.17]
["bitfinex","SOLUSD",1720250246034,15.0967,137.37,137.32,0.17]
["bitfinex","SOLUSD",1720250246223,0.98640163,137.39,137.32,0.17]
["bitfinex","SOLUSD",1720250248233,0.98640163,137.39,137.3,1.64428593]
["bitfinex","SOLUSD",1720250248540,0.98640163,137.39,137.32,0.17]
["bitfinex","SOLUSD",1720250248705,0.98640163,137.39,137.3,20.0]
["bitfinex","SOLUSD",1720250249923,0.98640163,137.39,137.28,36.28864941]
["bitfinex","SOLUSD",1720250250526,0.98640163,137.39,137.29,20.0]
["bitfinex","SOLUSD",1720250251215,0.1,137.39,137.31,22.3]
["bitfinex","SOLUSD",1720250251421,0.1,137.39,137.32,36.03972046]
["bitfinex","SOLUSD",1720250251822,0.1,137.39,137.33,16.0036]
["bitfinex","SOLUSD",1720250252039,0.1,137.39,137.34,20.17]
["bitfinex","SOLUSD",1720250255626,0.1,137.39,137.34,42.47]
["bitfinex","SOLUSD",1720250266346,0.1,137.39,137.34,22.47]
["bitfinex","SOLUSD",1720250267772,0.1,137.39,137.35,20.0]
["bitfinex","SOLUSD",1720250268365,0.1,137.39,137.36,0.17]
["bitfinex","SOLUSD",1720250270677,0.1,137.39,137.36,9.65532046]
["bitfinex","SOLUSD",1720250270871,0.1,137.39,137.37,20.0]
["bitfinex","SOLUSD",1720250271639,0.1,137.39,137.36,0.17]
["bitfinex","SOLUSD",1720250273781,0.1,137.39,137.38,11.12]
["bitfinex","SOLUSD",1720250273982,0.1,137.39,137.38,31.12]
["bitfinex","SOLUSD",1720250277050,15.98310163,137.47,137.38,31.29]
["bitfinex","SOLUSD",1720250277280,15.98310163,137.47,137.42,11.12]
["bitfinex","SOLUSD",1720250277573,15.98310163,137.47,137.43,20.0]
["bitfinex","SOLUSD",1720250277965,15.98310163,137.47,137.43,31.12]
["bitfinex","SOLUSD",1720250278362,15.98310163,137.47,137.44,11.12]
["bitfinex","SOLUSD",1720250278687,15.98310163,137.47,137.45,11.12]
["bitfinex","SOLUSD",1720250279247,15.98310163,137.47,137.46,20.0]
["bitfinex","SOLUSD",1720250279868,15.98310163,137.47,137.4,22.21]
["bitfinex","SOLUSD",1720250280071,15.98310163,137.47,137.41,20.0]
["bitfinex","SOLUSD",1720250280683,15.98310163,137.47,137.39,20.17]
["bitfinex","SOLUSD",1720250281484,15.98310163,137.47,137.38,92.74072946]
["bitfinex","SOLUSD",1720250281783,15.98310163,137.47,137.38,85.50518445]
["bitfinex","SOLUSD",1720250281989,0.17,137.46,137.38,85.50518445]
["bitfinex","SOLUSD",1720250282150,0.88640163,137.45,137.38,85.50518445]
["bitfinex","SOLUSD",1720250282888,15.0967,137.43,137.38,85.50518445]
["bitfinex","SOLUSD",1720250283092,15.0967,137.43,137.33,85.53631573]
["bitfinex","SOLUSD",1720250283093,0.88640163,137.42,137.33,85.53631573]
["bitfinex","SOLUSD",1720250283601,0.88640163,137.42,137.33,95.02163619]
["bitfinex","SOLUSD",1720250283907,0.88640163,137.42,137.34,9.48532046]
["bitfinex","SOLUSD",1720250284092,0.88640163,137.42,137.35,22.21]
["bitfinex","SOLUSD",1720250284274,15.0967,137.43,137.36,0.17]
["bitfinex","SOLUSD",1720250284275,15.98310163,137.43,137.36,0.17]
["bitfinex","SOLUSD",1720250284704,0.88640163,137.43,137.36,16.3389]
["bitfinex","SOLUSD",1720250284906,0.88640163,137.43,137.37,20.0]
["bitfinex","SOLUSD",1720250285418,0.88640163,137.43,137.36,20.17]
["bitfinex","SOLUSD",1720250286418,6.6271,137.44,137.36,20.17]
["bitfinex","SOLUSD",1720250286589,7.51350163,137.44,137.37,1.45319124]
["bitfinex","SOLUSD",1720250286783,7.51350163,137.44,137.38,0.17]
["bitfinex","SOLUSD",1720250287008,15.0967,137.46,137.38,22.38]
["bitfinex","SOLUSD",1720250287009,0.88640163,137.45,137.38,22.38]
["bitfinex","SOLUSD",1720250287209,0.88640163,137.45,137.39,20.0]
["bitfinex","SOLUSD",1720250287410,0.88640163,137.45,137.4,85.47559747]
["bitfinex","SOLUSD",1720250287611,15.98310163,137.46,137.41,20.0]
["bitfinex","SOLUSD",1720250288113,6.4485,137.47,137.41,20.0]
["bitfinex","SOLUSD",1720250288306,16.08310163,137.49,137.42,0.17]
["bitfinex","SOLUSD",1720250288813,16.08310163,137.49,137.41,127.67937699]
["bitfinex","SOLUSD",1720250289693,16.08310163,137.49,137.41,105.46937699]
["bitfinex","SOLUSD",1720250290615,16.08310163,137.49,137.41,85.46937699]
["bitfinex","SOLUSD",1720250291818,16.08310163,137.49,137.42,0.17]
["bitfinex","SOLUSD",1720250291819,15.1967,137.49,137.42,0.17]
["bitfinex","SOLUSD",1720250292111,0.88640163,137.48,137.42,0.17]
["bitfinex","SOLUSD",1720250292313,0.88640163,137.48,137.42,20.0]
["bitfinex","SOLUSD",1720250293389,15.0967,137.47,137.41,85.46937699]
["bitfinex","SOLUSD",1720250293586,7.50490163,137.46,137.36,85.51763424]
["bitfinex","SOLUSD",1720250293814,0.88640163,137.45,137.35,16.1689]
["bitfinex","SOLUSD",1720250294029,0.88640163,137.45,137.35,101.6927605]
["bitfinex","SOLUSD",1720250294988,0.88640163,137.45,137.36,20.0]
["bitfinex","SOLUSD",1720250295190,0.88640163,137.45,137.36,42.21]
["bitfinex","SOLUSD",1720250295391,0.88640163,137.45,137.36,51.69532046]
["bitfinex","SOLUSD",1720250295694,0.88640163,137.45,137.36,60.32577306]
["bitfinex","SOLUSD",1720250295897,0.88640163,137.45,137.37,0.17]
["bitfinex","SOLUSD",1720250296723,0.88640163,137.46,137.37,0.17]
["bitfinex","SOLUSD",1720250297025,0.88640163,137.45,137.37,0.17]
["bitfinex","SOLUSD",1720250297926,0.88640163,137.46,137.37,0.17]
["bitfinex","SOLUSD",1720250298090,0.88640163,137.45,137.37,0.17]
["bitfinex","SOLUSD",1720250299114,0.88640163,137.44,137.37,0.17]
["bitfinex","SOLUSD",1720250299294,0.88640163,137.46,137.37,0.17]
["bitfinex","SOLUSD",1720250299498,0.88640163,137.45,137.37,0.17]
["bitfinex","SOLUSD",1720250300304,0.88640163,137.45,137.36,38.11577306]
["bitfinex","SOLUSD",1720250300500,0.88640163,137.44,137.36,38.11577306]
["bitfinex","SOLUSD",1720250300823,0.88640163,137.46,137.37,0.17]
["bitfinex","SOLUSD",1720250301120,0.88640163,137.45,137.37,22.38]
["bitfinex","SOLUSD",1720250301327,0.88640163,137.45,137.38,20.0]
["bitfinex","SOLUSD",1720250301527,0.88640163,137.46,137.39,0.17]
["bitfinex","SOLUSD",1720250301736,6.2955,137.49,137.39,0.17]
["bitfinex","SOLUSD",1720250301737,0.88640163,137.48,137.39,0.17]
["bitfinex","SOLUSD",1720250302027,0.88640163,137.48,137.41,15.8093]
["bitfinex","SOLUSD",1720250302227,0.88640163,137.48,137.42,20.17]
["bitfinex","SOLUSD",1720250302526,7.18190163,137.49,137.42,20.17]
["bitfinex","SOLUSD",1720250302921,0.1,137.49,137.42,20.17]
["bitfinex","SOLUSD",1720250303237,3.996,137.5,137.46,22.21]
["bitfinex","SOLUSD",1720250303434,0.04325855,137.52,137.47,20.17]
["bitfinex","SOLUSD",1720250304203,0.04325855,137.52,137.49,22.21]
["bitfinex","SOLUSD",1720250304533,0.04325855,137.52,137.5,20.17]
["bitfinex","SOLUSD",1720250304740,0.04325855,137.52,137.51,20.0]
["bitfinex","SOLUSD",1720250305532,0.04325855,137.52,137.5,0.17]
["bitfinex","SOLUSD",1720250305933,0.04325855,137.52,137.43,9.48532046]
["bitfinex","SOLUSD",1720250306834,0.04325855,137.52,137.44,6.3841]
["bitfinex","SOLUSD",1720250307148,0.92966018,137.52,137.44,6.3841]
["bitfinex","SOLUSD",1720250307638,0.04325855,137.52,137.44,6.3841]
["bitfinex","SOLUSD",1720250307819,7.055542,137.53,137.44,6.3841]
["bitfinex","SOLUSD",1720250307820,5.65671468,137.53,137.44,6.3841]
["bitfinex","SOLUSD",1720250308423,5.65671468,137.53,137.46,0.17]
["bitfinex","SOLUSD",1720250308755,0.88640163,137.56,137.46,42.38]
["bitfinex","SOLUSD",1720250309334,0.88640163,137.57,137.46,42.38]
["bitfinex","SOLUSD",1720250310937,6.1955,137.56,137.46,42.21]
["bitfinex","SOLUSD",1720250311133,0.88640163,137.55,137.46,42.21]
["bitfinex","SOLUSD",1720250312050,6.1955,137.56,137.46,42.21]
["bitfinex","SOLUSD",1720250312341,6.1955,137.56,137.49,22.21]
["bitfinex","SOLUSD",1720250312542,6.1955,137.56,137.5,20.17]
["bitfinex","SOLUSD",1720250312844,0.88640163,137.57,137.5,20.17]
["bitfinex","SOLUSD",1720250313028,0.88640163,137.57,137.51,1.45065021]
["bitfinex","SOLUSD",1720250314545,15.98310163,137.58,137.5,20.17]
["bitfinex","SOLUSD",1720250314750,0.88640163,137.57,137.5,20.17]
["bitfinex","SOLUSD",1720250315126,0.88640163,137.57,137.5,0.17]
["bitfinex","SOLUSD",1720250315725,6.0288,137.56,137.44,13.33377212]
["bitfinex","SOLUSD",1720250315946,0.88640163,137.55,137.45,38.0193]
["bitfinex","SOLUSD",1720250316150,0.88640163,137.54,137.45,38.0193]
["bitfinex","SOLUSD",1720250316453,0.88640163,137.54,137.45,22.21]
["bitfinex","SOLUSD",1720250316644,15.0967,137.53,137.42,61.36659945]
["bitfinex","SOLUSD",1720250316854,0.88640163,137.52,137.42,61.36659945]
["bitfinex","SOLUSD",1720250317223,15.0967,137.53,137.42,61.36659945]
["bitfinex","SOLUSD",1720250317626,15.0967,137.53,137.45,22.21]
["bitfinex","SOLUSD",1720250317822,15.0967,137.53,137.46,20.17]
["bitfinex","SOLUSD",1720250318456,0.88640163,137.55,137.47,15.3847]
["bitfinex","SOLUSD",1720250318660,6.0288,137.56,137.48,42.38]
["bitfinex","SOLUSD",1720250318661,6.91520163,137.56,137.48,42.38]
["bitfinex","SOLUSD",1720250319528,6.0288,137.56,137.48,42.38]
["bitfinex","SOLUSD",1720250320132,15.0967,137.58,137.48,42.38]
["bitfinex","SOLUSD",1720250320328,15.98310163,137.58,137.48,42.38]
["bitfinex","SOLUSD",1720250320934,0.88640163,137.57,137.48,42.38]
["bitfinex","SOLUSD",1720250321469,0.88640163,137.57,137.43,19.23656587]
["bitfinex","SOLUSD",1720250321470,0.88640163,137.57,137.43,34.62126587]
["bitfinex","SOLUSD",1720250321753,0.88640163,137.57,137.43,56.83126587]
["bitfinex","SOLUSD",1720250323062,0.88640163,137.57,137.46,22.21]
["bitfinex","SOLUSD",1720250323357,0.88640163,137.57,137.47,0.17]
["bitfinex","SOLUSD",1720250324265,15.0967,137.58,137.49,22.21]
["bitfinex","SOLUSD",1720250324561,0.88640163,137.57,137.5,20.17]
["bitfinex","SOLUSD",1720250324731,6.1288,137.59,137.5,20.17]
["bitfinex","SOLUSD",1720250325854,0.88640163,137.58,137.5,20.17]
["bitfinex","SOLUSD",1720250332778,6.1288,137.59,137.5,20.17]
["bitfinex","SOLUSD",1720250333645,0.1,137.59,137.5,20.17]
["bitfinex","SOLUSD",1720250334044,0.1,137.59,137.52,22.21]
["bitfinex","SOLUSD",1720250334248,0.1,137.59,137.53,20.17]
["bitfinex","SOLUSD",1720250334772,0.1,137.59,137.53,26.1942]
["bitfinex","SOLUSD",1720250334946,2.23716758,137.62,137.55,22.21]
["bitfinex","SOLUSD",1720250335277,2.23716758,137.62,137.56,20.17]
["bitfinex","SOLUSD",1720250337262,2.23716758,137.62,137.57,85.38709195]
["bitfinex","SOLUSD",1720250340071,2.23716758,137.62,137.58,22.1533]
["bitfinex","SOLUSD",1720250340278,0.860042,137.67,137.59,42.38]
["bitfinex","SOLUSD",1720250340451,0.860042,137.67,137.59,45.291856]
["bitfinex","SOLUSD",1720250344275,0.88640163,137.66,137.59,45.121856]
["bitfinex","SOLUSD",1720250344556,0.860042,137.67,137.59,22.911856]
["bitfinex","SOLUSD",1720250345090,0.860042,137.67,137.59,45.121856]
["bitfinex","SOLUSD",1720250345588,0.860042,137.67,137.6,0.17]
["bitfinex","SOLUSD",1720250346896,0.38640163,137.66,137.59,25.121856]
["bitfinex","SOLUSD",1720250349907,0.38640163,137.66,137.58,22.1533]
["bitfinex","SOLUSD",1720250350107,22.02230163,137.66,137.58,16.1291]
["bitfinex","SOLUSD",1720250351012,22.02230163,137.66,137.55,9.9186538]
["bitfinex","SOLUSD",1720250351181,22.02230163,137.66,137.54,6.0242]
["bitfinex","SOLUSD",1720250351182,0.17,137.65,137.54,6.0242]
["bitfinex","SOLUSD",1720250351386,0.38640163,137.64,137.54,6.0242]
["bitfinex","SOLUSD",1720250352291,0.17,137.63,137.54,6.0242]
["bitfinex","SOLUSD",1720250352490,0.38640163,137.62,137.53,16.1291]
["bitfinex","SOLUSD",1720250353829,0.17,137.61,137.53,16.1291]
["bitfinex","SOLUSD",1720250354017,0.38640163,137.6,137.53,16.1291]
["bitfinex","SOLUSD",1720250354710,0.38640163,137.64,137.54,20.0]
["bitfinex","SOLUSD",1720250356286,0.17,137.63,137.54,20.0]
["bitfinex","SOLUSD",1720250356489,0.38640163,137.62,137.54,20.0]
["bitfinex","SOLUSD",1720250356908,0.38640163,137.62,137.53,16.1291]
["bitfinex","SOLUSD",1720250356909,0.17,137.61,137.53,16.1291]
["bitfinex","SOLUSD",1720250357204,0.38640163,137.6,137.5,6.0242]
["bitfinex","SOLUSD",1720250357409,0.38640163,137.6,137.5,21.437]
["bitfinex","SOLUSD",1720250359240,0.17,137.59,137.5,21.437]
["bitfinex","SOLUSD",1720250359519,0.38640163,137.58,137.5,21.437]
["bitfinex","SOLUSD",1720250359726,0.38640163,137.57,137.5,21.437]
["bitfinex","SOLUSD",1720250360827,0.38640163,137.59,137.5,21.437]
["bitfinex","SOLUSD",1720250362731,0.38640163,137.59,137.51,1.45010482]
["bitfinex","SOLUSD",1720250363030,0.38640163,137.59,137.51,46.45010482]
["bitfinex","SOLUSD",1720250363326,0.38640163,137.59,137.51,45.0]
["bitfinex","SOLUSD",1720250363716,0.38640163,137.61,137.51,45.0]
["bitfinex","SOLUSD",1720250363906,0.38640163,137.6,137.51,45.0]
["bitfinex","SOLUSD",1720250364105,0.38640163,137.6,137.52,1.45229417]
["bitfinex","SOLUSD",1720250364547,0.38640163,137.63,137.52,20.0]
["bitfinex","SOLUSD",1720250364830,0.38640163,137.63,137.53,45.0]
["bitfinex","SOLUSD",1720250365236,0.38640163,137.63,137.54,20.0]
["bitfinex","SOLUSD",1720250365449,0.38640163,137.66,137.55,60.0656]
["bitfinex","SOLUSD",1720250365947,0.38640163,137.66,137.56,0.17]
["bitfinex","SOLUSD",1720250366433,0.38640163,137.66,137.55,60.0656]
["bitfinex","SOLUSD",1720250368133,0.38640163,137.66,137.56,20.0]
["bitfinex","SOLUSD",1720250370411,0.38640163,137.66,137.55,60.0656]
["bitfinex","SOLUSD",1720250370729,100.38640163,137.66,137.55,60.0656]
["bitfinex","SOLUSD",1720250370949,100.38640163,137.66,137.55,15.0656]
["bitfinex","SOLUSD",1720250370950,0.17,137.65,137.55,15.0656]
["bitfinex","SOLUSD",1720250371124,0.38640163,137.64,137.55,15.0656]
["bitfinex","SOLUSD",1720250372320,0.17,137.63,137.55,15.0656]
["bitfinex","SOLUSD",1720250372523,0.38640163,137.62,137.55,15.0656]
["bitfinex","SOLUSD",1720250373513,0.38640163,137.64,137.55,15.0656]
["bitfinex","SOLUSD",1720250375821,0.38640163,137.66,137.56,6.1824]
["bitfinex","SOLUSD",1720250376934,0.38640163,137.66,137.56,28.3924]
["bitfinex","SOLUSD",1720250377131,0.38640163,137.66,137.57,20.17]
["bitfinex","SOLUSD",1720250378217,0.38640163,137.66,137.57,20.0]
["bitfinex","SOLUSD",1720250378844,0.38640163,137.66,137.58,0.61418288]
["bitfinex","SOLUSD",1720250379952,0.38640163,137.66,137.57,20.0]
["bitfinex","SOLUSD",1720250383659,0.38640163,137.66,137.56,6.1824]
["bitfinex","SOLUSD",1720250384444,21.1254,137.65,137.56,6.1824]
["bitfinex","SOLUSD",1720250384658,0.38640163,137.64,137.55,15.0656]
["bitfinex","SOLUSD",1720250384974,0.38640163,137.64,137.56,20.0]
["bitfinex","SOLUSD",1720250389755,0.38640163,137.64,137.55,15.0656]
["bitfinex","SOLUSD",1720250389952,0.38640163,137.64,137.54,9.36759824]
["bitfinex","SOLUSD",1720250391165,0.38640163,137.64,137.55,20.0]
["bitfinex","SOLUSD",1720250393388,0.38640163,137.64,137.56,0.17]
["bitfinex","SOLUSD",1720250398359,21.1254,137.65,137.56,0.17]
["bitfinex","SOLUSD",1720250398567,1.24644363,137.67,137.57,15.9863]
["bitfinex","SOLUSD",1720250398886,1.24644363,137.67,137.58,21.0482307]
["bitfinex","SOLUSD",1720250399393,1.24644363,137.67,137.58,20.0]
["bitfinex","SOLUSD",1720250399569,1.24644363,137.67,137.57,20.0]
["bitfinex","SOLUSD",1720250403368,1.24644363,137.67,137.56,22.21]
["bitfinex","SOLUSD",1720250403573,1.24644363,137.67,137.56,29.15735236]
["bitfinex","SOLUSD",1720250405290,1.24644363,137.67,137.57,0.17]
["bitfinex","SOLUSD",1720250405798,1.24644363,137.67,137.57,29.53759824]
["bitfinex","SOLUSD",1720250406170,0.38640163,137.66,137.57,29.53759824]
["bitfinex","SOLUSD",1720250408872,21.5263,137.65,137.54,22.83714531]
["bitfinex","SOLUSD",1720250409175,0.38640163,137.64,137.54,22.83714531]
["bitfinex","SOLUSD",1720250409396,0.38640163,137.64,137.54,32.20474355]
["bitfinex","SOLUSD",1720250409773,0.38640163,137.64,137.55,9.36759824]
["bitfinex","SOLUSD",1720250410399,21.5263,137.65,137.56,22.21]
["bitfinex","SOLUSD",1720250410599,21.5263,137.65,137.56,31.57759824]
["bitfinex","SOLUSD",1720250411299,21.5263,137.65,137.57,0.17]
["bitfinex","SOLUSD",1720250412802,0.38640163,137.64,137.57,0.17]
["bitfinex","SOLUSD",1720250413007,0.38640163,137.64,137.56,9.36759824]
["bitfinex","SOLUSD",1720250417586,21.4491,137.63,137.51,6.85084531]
["bitfinex","SOLUSD",1720250417811,0.55640163,137.62,137.5,9.36759824]
["bitfinex","SOLUSD",1720250419529,15.0967,137.61,137.5,9.36759824]
["bitfinex","SOLUSD",1720250419822,0.38640163,137.6,137.5,9.36759824]
["bitfinex","SOLUSD",1720250422032,0.38640163,137.6,137.52,22.21]
["bitfinex","SOLUSD",1720250422219,15.0967,137.61,137.53,0.17]
["bitfinex","SOLUSD",1720250422220,15.48310163,137.61,137.53,0.17]
["bitfinex","SOLUSD",1720250423225,15.0967,137.61,137.53,0.17]
["bitfinex","SOLUSD",1720250423601,6.3524,137.63,137.55,22.21]
["bitfinex","SOLUSD",1720250423819,6.3524,137.63,137.56,0.17]
["bitfinex","SOLUSD",1720250424698,6.3524,137.63,137.56,20.17]
["bitfinex","SOLUSD",1720250425538,6.3524,137.63,137.56,0.17]
["bitfinex","SOLUSD",1720250430504,0.38640163,137.62,137.56,0.17]
["bitfinex","SOLUSD",1720250430831,0.38640163,137.62,137.55,20.0]
["bitfinex","SOLUSD",1720250431715,6.73880163,137.63,137.55,20.0]
["bitfinex","SOLUSD",1720250432333,6.73880163,137.63,137.55,29.36759824]
["bitfinex","SOLUSD",1720250432751,0.38640163,137.62,137.55,29.36759824]
["bitfinex","SOLUSD",1720250432951,0.38640163,137.62,137.55,9.36759824]
["bitfinex","SOLUSD",1720250433327,0.38640163,137.62,137.56,0.17]
["bitfinex","SOLUSD",1720250433857,6.3524,137.63,137.56,0.17]
["bitfinex","SOLUSD",1720250434774,6.3524,137.63,137.56,9.36759824]
["bitfinex","SOLUSD",1720250434934,6.3524,137.63,137.57,0.17]
["bitfinex","SOLUSD",1720250436532,0.38640163,137.62,137.56,9.36759824]
["bitfinex","SOLUSD",1720250436732,0.38640163,137.62,137.54,6.99153885]
["bitfinex","SOLUSD",1720250436932,0.38640163,137.62,137.53,22.21]
["bitfinex","SOLUSD",1720250437140,0.38640163,137.62,137.54,20.0]
["bitfinex","SOLUSD",1720250437348,0.38640163,137.62,137.54,29.36759824]
["bitfinex","SOLUSD",1720250438377,0.38640163,137.62,137.55,0.17]
["bitfinex","SOLUSD",1720250440262,6.73880163,137.63,137.55,0.17]
["bitfinex","SOLUSD",1720250440565,6.3524,137.63,137.55,9.53759824]
["bitfinex","SOLUSD",1720250441734,6.3524,137.63,137.59,11.08]
["bitfinex","SOLUSD",1720250442170,6.3524,137.63,137.55,9.53759824]
["bitfinex","SOLUSD",1720250442340,6.3524,137.63,137.59,11.08]
["bitfinex","SOLUSD",1720250447981,6.3524,137.63,137.6,11.08]
["bitfinex","SOLUSD",1720250450877,15.0967,137.65,137.61,11.08]
["bitfinex","SOLUSD",1720250451076,15.0967,137.65,137.62,11.08]
["bitfinex","SOLUSD",1720250451283,6.1348,137.66,137.62,11.08]
["bitfinex","SOLUSD",1720250451861,6.1348,137.66,137.63,11.08]
["bitfinex","SOLUSD",1720250452475,17.2148,137.66,137.56,15.67]
["bitfinex","SOLUSD",1720250452680,17.2148,137.66,137.61,11.08]
["bitfinex","SOLUSD",1720250453064,1.24644363,137.67,137.62,11.08]
["bitfinex","SOLUSD",1720250453266,1.24644363,137.67,137.63,11.08]
["bitfinex","SOLUSD",1720250453680,1.24644363,137.67,137.56,15.67]
["bitfinex","SOLUSD",1720250453880,11.08,137.65,137.6,11.08]
["bitfinex","SOLUSD",1720250454582,0.38640163,137.64,137.6,11.08]
["bitfinex","SOLUSD",1720250455258,17.84100163,137.64,137.55,9.36759824]
["bitfinex","SOLUSD",1720250455463,15.0967,137.63,137.59,11.08]
["bitfinex","SOLUSD",1720250455681,0.38640163,137.62,137.59,11.08]
["bitfinex","SOLUSD",1720250456488,0.38640163,137.62,137.55,9.36759824]
["bitfinex","SOLUSD",1720250456671,11.46640163,137.62,137.55,9.36759824]
["bitfinex","SOLUSD",1720250456881,0.38640163,137.62,137.57,11.08]
["bitfinex","SOLUSD",1720250457272,0.38640163,137.62,137.58,11.08]
["bitfinex","SOLUSD",1720250457973,0.38640163,137.62,137.53,31.24376563]
["bitfinex","SOLUSD",1720250457974,11.46640163,137.62,137.53,24.30997321]
["bitfinex","SOLUSD",1720250458186,11.46640163,137.62,137.57,11.08]
["bitfinex","SOLUSD",1720250458393,11.46640163,137.62,137.56,11.08]
["bitfinex","SOLUSD",1720250458977,11.46640163,137.62,137.57,11.08]
["bitfinex","SOLUSD",1720250459191,0.38640163,137.62,137.57,11.08]
["bitfinex","SOLUSD",1720250459497,0.38640163,137.62,137.58,11.08]
["bitfinex","SOLUSD",1720250459692,15.0967,137.63,137.58,11.08]
["bitfinex","SOLUSD",1720250459898,15.48310163,137.63,137.58,11.08]
["bitfinex","SOLUSD",1720250460068,15.48310163,137.63,137.54,9.36759824]
["bitfinex","SOLUSD",1720250460273,11.08,137.62,137.57,11.08]
["bitfinex","SOLUSD",1720250460575,0.38640163,137.61,137.57,11.08]
["bitfinex","SOLUSD",1720250460765,11.46640163,137.62,137.57,11.08]
["bitfinex","SOLUSD",1720250461381,11.46640163,137.62,137.54,9.36759824]
["bitfinex","SOLUSD",1720250461688,11.46640163,137.62,137.57,11.08]
["bitfinex","SOLUSD",1720250461898,0.38640163,137.62,137.58,11.08]
["bitfinex","SOLUSD",1720250462397,0.38640163,137.62,137.57,11.08]
["bitfinex","SOLUSD",1720250462599,11.46640163,137.62,137.54,9.36759824]
["bitfinex","SOLUSD",1720250462802,11.46640163,137.62,137.57,11.08]
["bitfinex","SOLUSD",1720250463206,0.38640163,137.62,137.57,11.08]
["bitfinex","SOLUSD",1720250463386,0.38640163,137.62,137.54,9.36759824]
["bitfinex","SOLUSD",1720250463387,0.38640163,137.62,137.58,11.08]
["bitfinex","SOLUSD",1720250463700,0.38640163,137.62,137.59,11.08]
["bitfinex","SOLUSD",1720250464205,15.0967,137.63,137.59,11.08]
["bitfinex","SOLUSD",1720250464410,15.48310163,137.63,137.59,11.08]
["bitfinex","SOLUSD",1720250465582,26.56310163,137.63,137.58,11.08]
["bitfinex","SOLUSD",1720250466375,15.48310163,137.63,137.58,11.08]
["bitfinex","SOLUSD",1720250466579,26.56310163,137.63,137.58,11.08]
["bitfinex","SOLUSD",1720250469600,6.3746,137.64,137.6,11.08]
["bitfinex","SOLUSD",1720250469910,6.3746,137.64,137.61,11.08]
["bitfinex","SOLUSD",1720250470298,6.3746,137.64,137.6,11.08]
["bitfinex","SOLUSD",1720250471020,6.3746,137.64,137.54,9.36759824]
["bitfinex","SOLUSD",1720250471193,6.3746,137.64,137.55,20.17]
["bitfinex","SOLUSD",1720250471194,0.38640163,137.63,137.55,20.17]
["bitfinex","SOLUSD",1720250471390,0.38640163,137.63,137.6,11.08]
["bitfinex","SOLUSD",1720250471618,0.38640163,137.63,137.59,11.08]
["bitfinex","SOLUSD",1720250472391,6.76100163,137.64,137.6,11.08]
["bitfinex","SOLUSD",1720250472595,6.76100163,137.64,137.55,20.17]
["bitfinex","SOLUSD",1720250472827,6.76100163,137.64,137.6,11.08]
["bitfinex","SOLUSD",1720250474103,6.76100163,137.64,137.55,20.17]
["bitfinex","SOLUSD",1720250474303,6.76100163,137.64,137.6,11.08]
["bitfinex","SOLUSD",1720250474499,11.08,137.63,137.54,16.59977688]
["bitfinex","SOLUSD",1720250474730,11.46640163,137.62,137.54,9.36759824]
["bitfinex","SOLUSD",1720250474893,15.0967,137.61,137.54,9.36759824]
["bitfinex","SOLUSD",1720250475096,15.0967,137.61,137.56,11.08]
["bitfinex","SOLUSD",1720250475097,0.38640163,137.6,137.56,11.08]
["bitfinex","SOLUSD",1720250475822,6.3892,137.58,137.51,9.36759824]
["bitfinex","SOLUSD",1720250476008,0.38640163,137.57,137.53,11.08]
["bitfinex","SOLUSD",1720250476330,0.38640163,137.57,137.54,11.08]
["bitfinex","SOLUSD",1720250476524,0.38640163,137.57,137.51,9.36759824]
["bitfinex","SOLUSD",1720250476718,11.46640163,137.57,137.51,9.36759824]
["bitfinex","SOLUSD",1720250477102,0.38640163,137.57,137.53,11.08]
["bitfinex","SOLUSD",1720250477497,0.38640163,137.57,137.54,11.08]
["bitfinex","SOLUSD",1720250478504,6.77560163,137.58,137.54,11.08]
["bitfinex","SOLUSD",1720250479015,6.77560163,137.58,137.53,11.08]
["bitfinex","SOLUSD",1720250479016,0.38640163,137.57,137.53,11.08]
["bitfinex","SOLUSD",1720250479206,0.38640163,137.57,137.47,51.54230551]
["bitfinex","SOLUSD",1720250479405,0.38640163,137.57,137.53,11.08]
["bitfinex","SOLUSD",1720250479598,0.38640163,137.57,137.48,20.17]
["bitfinex","SOLUSD",1720250479599,0.38640163,137.57,137.54,11.08]
["bitfinex","SOLUSD",1720250479800,0.38640163,137.6,137.56,11.08]
["bitfinex","SOLUSD",1720250480000,15.0967,137.61,137.57,11.08]
["bitfinex","SOLUSD",1720250480222,15.0967,137.61,137.53,0.17]
["bitfinex","SOLUSD",1720250480223,0.38640163,137.6,137.53,0.17]
["bitfinex","SOLUSD",1720250480435,0.38640163,137.6,137.56,11.08]
["bitfinex","SOLUSD",1720250483701,11.46640163,137.6,137.55,11.08]
["bitfinex","SOLUSD",1720250485439,11.08,137.59,137.51,15.0475]
["bitfinex","SOLUSD",1720250485728,0.38640163,137.58,137.54,11.08]
["bitfinex","SOLUSD",1720250486031,0.38640163,137.58,137.51,15.0475]
["bitfinex","SOLUSD",1720250486205,0.38640163,137.58,137.54,11.08]
["bitfinex","SOLUSD",1720250487442,0.38640163,137.58,137.5,0.17]
["bitfinex","SOLUSD",1720250487601,11.08,137.57,137.51,11.08]
["bitfinex","SOLUSD",1720250487801,0.38640163,137.56,137.51,11.08]
["bitfinex","SOLUSD",1720250488647,11.46640163,137.56,137.51,11.08]
["bitfinex","SOLUSD",1720250488803,0.38640163,137.56,137.51,11.08]
["bitfinex","SOLUSD",1720250489006,11.46640163,137.56,137.51,11.08]
["bitfinex","SOLUSD",1720250489204,0.38640163,137.56,137.47,20.44761962]
["bitfinex","SOLUSD",1720250489433,11.08,137.55,137.5,11.08]
["bitfinex","SOLUSD",1720250489607,0.38640163,137.54,137.5,11.08]
["bitfinex","SOLUSD",1720250489933,0.38640163,137.54,137.47,20.44761962]
["bitfinex","SOLUSD",1720250490141,0.38640163,137.54,137.5,11.08]
["bitfinex","SOLUSD",1720250490332,0.38640163,137.54,137.47,20.44761962]
["bitfinex","SOLUSD",1720250490508,0.38640163,137.54,137.47,13.85051962]
["bitfinex","SOLUSD",1720250490707,11.46640163,137.54,137.49,11.08]
["bitfinex","SOLUSD",1720250490909,0.38640163,137.54,137.51,11.08]
["bitfinex","SOLUSD",1720250492020,6.3892,137.57,137.47,8.43041997]
["bitfinex","SOLUSD",1720250492209,6.77560163,137.57,137.53,11.08]
["bitfinex","SOLUSD",1720250492412,6.77560163,137.57,137.48,0.17]
["bitfinex","SOLUSD",1720250492413,11.08,137.56,137.48,0.17]
["bitfinex","SOLUSD",1720250492620,0.38640163,137.55,137.51,11.08]
["bitfinex","SOLUSD",1720250493317,11.46640163,137.55,137.5,11.08]
["bitfinex","SOLUSD",1720250493540,11.46640163,137.55,137.47,7.23217864]
["bitfinex","SOLUSD",1720250493738,11.46640163,137.55,137.46,15.0475]
["bitfinex","SOLUSD",1720250493739,11.08,137.54,137.48,11.08]
["bitfinex","SOLUSD",1720250493922,0.38640163,137.53,137.48,11.08]
["bitfinex","SOLUSD",1720250494442,11.46640163,137.53,137.48,11.08]
["bitfinex","SOLUSD",1720250494629,0.38640163,137.52,137.48,11.08]
["bitfinex","SOLUSD",1720250496235,0.38640163,137.53,137.48,11.08]
["bitfinex","SOLUSD",1720250496625,0.38640163,137.53,137.45,6.75679966]
["bitfinex","SOLUSD",1720250496626,15.0967,137.52,137.45,6.75679966]
["bitfinex","SOLUSD",1720250496951,6.45370163,137.51,137.39,14.63041997]
["bitfinex","SOLUSD",1720250497156,11.08,137.49,137.44,11.08]
["bitfinex","SOLUSD",1720250497450,11.08,137.47,137.42,11.08]
["bitfinex","SOLUSD",1720250497649,0.38640163,137.46,137.42,11.08]
["bitfinex","SOLUSD",1720250497833,11.46640163,137.46,137.41,11.08]
["bitfinex","SOLUSD",1720250498152,0.38640163,137.45,137.42,11.08]
["bitfinex","SOLUSD",1720250498932,0.38640163,137.46,137.39,7.23217864]
["bitfinex","SOLUSD",1720250499143,26.56310163,137.46,137.41,11.08]
["bitfinex","SOLUSD",1720250499343,0.38640163,137.45,137.38,16.3278]
["bitfinex","SOLUSD",1720250499749,0.38640163,137.45,137.41,11.08]
["bitfinex","SOLUSD",1720250499936,15.0967,137.46,137.42,11.08]
["bitfinex","SOLUSD",1720250500128,0.38640163,137.5,137.38,16.3278]
["bitfinex","SOLUSD",1720250500129,15.48310163,137.5,137.38,16.3278]
["bitfinex","SOLUSD",1720250500420,26.56310163,137.5,137.45,11.08]
["bitfinex","SOLUSD",1720250501248,15.0967,137.5,137.46,11.08]
["bitfinex","SOLUSD",1720250501435,15.48310163,137.5,137.46,11.08]
["bitfinex","SOLUSD",1720250501639,15.48310163,137.5,137.39,7.23217864]
["bitfinex","SOLUSD",1720250501830,15.48310163,137.5,137.41,22.21]
["bitfinex","SOLUSD",1720250502020,15.48310163,137.5,137.42,0.17]
["bitfinex","SOLUSD",1720250502525,15.0967,137.5,137.42,0.17]
["bitfinex","SOLUSD",1720250502738,6.0673,137.51,137.42,6.37]
["bitfinex","SOLUSD",1720250502944,0.38640163,137.52,137.44,22.21]
["bitfinex","SOLUSD",1720250503157,15.48310163,137.53,137.45,0.17]
["bitfinex","SOLUSD",1720250503848,6.0673,137.54,137.45,0.17]
["bitfinex","SOLUSD",1720250504071,6.0673,137.54,137.47,22.21]
["bitfinex","SOLUSD",1720250504228,6.0673,137.54,137.48,0.17]
["bitfinex","SOLUSD",1720250504429,6.0673,137.54,137.47,22.21]
["bitfinex","SOLUSD",1720250505340,0.38640163,137.56,137.47,22.21]
["bitfinex","SOLUSD",1720250505753,0.38640163,137.56,137.48,0.17]
["bitfinex","SOLUSD",1720250507023,0.38640163,137.56,137.47,22.21]
["bitfinex","SOLUSD",1720250508172,0.38640163,137.56,137.45,7.23217864]
["bitfinex","SOLUSD",1720250508385,0.17,137.55,137.45,7.23217864]
["bitfinex","SOLUSD",1720250508557,0.38640163,137.54,137.45,7.23217864]
["bitfinex","SOLUSD",1720250508751,0.38640163,137.54,137.46,0.17]
["bitfinex","SOLUSD",1720250509664,0.38640163,137.56,137.46,0.17]
["bitfinex","SOLUSD",1720250511873,0.38640163,137.56,137.45,7.23217864]
["bitfinex","SOLUSD",1720250512069,0.17,137.55,137.45,7.23217864]
["bitfinex","SOLUSD",1720250512551,0.17,137.55,137.46,0.17]
["bitfinex","SOLUSD",1720250512748,0.17,137.56,137.46,0.17]
["bitfinex","SOLUSD",1720250513286,0.55640163,137.56,137.45,16.55793717]
["bitfinex","SOLUSD",1720250514768,0.38640163,137.56,137.45,16.55793717]
["bitfinex","SOLUSD",1720250514956,0.38640163,137.56,137.47,22.21]
["bitfinex","SOLUSD",1720250515161,0.38640163,137.56,137.48,0.17]
["bitfinex","SOLUSD",1720250523769,11.48640163,137.56,137.51,11.1]
["bitfinex","SOLUSD",1720250524188,11.1,137.55,137.5,11.1]
["bitfinex","SOLUSD",1720250524378,0.38640163,137.54,137.5,11.1]
["bitfinex","SOLUSD",1720250524578,0.38640163,137.54,137.46,16.55793717]
["bitfinex","SOLUSD",1720250524579,11.48640163,137.54,137.46,16.55793717]
["bitfinex","SOLUSD",1720250524783,11.48640163,137.54,137.46,7.23217864]
["bitfinex","SOLUSD",1720250525094,11.48640163,137.56,137.51,11.1]
["bitfinex","SOLUSD",1720250526177,11.1,137.55,137.5,11.1]
["bitfinex","SOLUSD",1720250526378,0.38640163,137.54,137.5,11.1]
["bitfinex","SOLUSD",1720250527378,0.38640163,137.56,137.47,22.2865]
["bitfinex","SOLUSD",1720250527575,0.38640163,137.56,137.48,0.17]
["bitfinex","SOLUSD",1720250527894,0.38640163,137.56,137.54,11.1]
["bitfinex","SOLUSD",1720250528297,0.38640163,137.56,137.53,11.1]
["bitfinex","SOLUSD",1720250528876,0.38640163,137.56,137.48,0.17]
["bitfinex","SOLUSD",1720250529269,0.38640163,137.56,137.51,11.1]
["bitfinex","SOLUSD",1720250529976,0.38640163,137.56,137.48,0.17]
["bitfinex","SOLUSD",1720250530172,0.38640163,137.56,137.51,11.1]
["bitfinex","SOLUSD",1720250531180,0.38640163,137.56,137.48,0.17]
["bitfinex","SOLUSD",1720250531375,0.38640163,137.56,137.51,11.1]
["bitfinex","SOLUSD",1720250531577,0.38640163,137.56,137.52,85.41813729]
["bitfinex","SOLUSD",1720250532181,0.38640163,137.56,137.49,85.43677533]
["bitfinex","SOLUSD",1720250532407,0.38640163,137.56,137.51,11.1]
["bitfinex","SOLUSD",1720250533400,0.38640163,137.56,137.49,85.43677533]
["bitfinex","SOLUSD",1720250533604,11.1,137.53,137.49,85.43677533]
["bitfinex","SOLUSD",1720250533897,0.38640163,137.52,137.49,85.43677533]
["bitfinex","SOLUSD",1720250536707,11.1,137.53,137.49,85.43677533]
["bitfinex","SOLUSD",1720250536997,0.38640163,137.52,137.49,85.43677533]
["bitfinex","SOLUSD",1720250539126,11.48640163,137.52,137.49,85.43677533]
["bitfinex","SOLUSD",1720250541509,0.38640163,137.55,137.49,85.43677533]
["bitfinex","SOLUSD",1720250541721,0.38640163,137.55,137.52,11.1]
["bitfinex","SOLUSD",1720250542394,0.38640163,137.55,137.49,85.43677533]
["bitfinex","SOLUSD",1720250542595,0.38640163,137.55,137.5,11.1]
["bitfinex","SOLUSD",1720250543002,0.38640163,137.55,137.51,11.1]
["bitfinex","SOLUSD",1720250543216,0.38640163,137.55,137.49,85.43677533]
["bitfinex","SOLUSD",1720250543412,0.38640163,137.54,137.49,85.43677533]
["bitfinex","SOLUSD",1720250543619,11.1,137.53,137.49,85.43677533]
["bitfinex","SOLUSD",1720250543910,0.38640163,137.52,137.49,85.43677533]
["bitfinex","SOLUSD",1720250544517,21.2605,137.57,137.5,11.1]
["bitfinex","SOLUSD",1720250544518,0.38640163,137.56,137.5,11.1]
["bitfinex","SOLUSD",1720250544694,31.48640163,137.56,137.5,11.1]
["bitfinex","SOLUSD",1720250544891,11.1,137.53,137.49,85.43677533]
["bitfinex","SOLUSD",1720250545090,6.1638,137.51,137.49,85.43677533]
["bitfinex","SOLUSD",1720250545313,6.1638,137.51,137.4,16.1354]
["bitfinex","SOLUSD",1720250545314,0.38640163,137.5,137.44,11.1]
["bitfinex","SOLUSD",1720250545521,11.48640163,137.5,137.45,11.1]
["bitfinex","SOLUSD",1720250545906,11.48640163,137.5,137.42,96.58029573]
["bitfinex","SOLUSD",1720250545907,11.1,137.47,137.42,96.58029573]
["bitfinex","SOLUSD",1720250546116,0.38640163,137.46,137.42,96.58029573]
["bitfinex","SOLUSD",1720250546317,0.38640163,137.46,137.42,85.48029573]
["bitfinex","SOLUSD",1720250547232,11.48640163,137.46,137.42,85.48029573]
["bitfinex","SOLUSD",1720250547409,11.48640163,137.45,137.42,85.48029573]
["bitfinex","SOLUSD",1720250547826,21.64690163,137.45,137.42,85.48029573]
["bitfinex","SOLUSD",1720250548425,0.38640163,137.44,137.42,85.48029573]
["bitfinex","SOLUSD",1720250549726,0.17,137.43,137.33,70.42972203]
["bitfinex","SOLUSD",1720250550033,0.38640163,137.42,137.33,70.42972203]
["bitfinex","SOLUSD",1720250550223,0.17,137.41,137.33,70.42972203]
["bitfinex","SOLUSD",1720250550422,0.38640163,137.4,137.32,16.1354]
["bitfinex","SOLUSD",1720250550740,30.0,137.38,137.32,16.1354]
["bitfinex","SOLUSD",1720250550935,0.38640163,137.37,137.31,0.1]
["bitfinex","SOLUSD",1720250551313,0.17,137.36,137.31,0.1]
["bitfinex","SOLUSD",1720250551513,0.38640163,137.35,137.31,0.1]
["bitfinex","SOLUSD",1720250552542,0.55640163,137.36,137.31,0.1]
["bitfinex","SOLUSD",1720250557831,0.38640163,137.36,137.31,0.1]
["bitfinex","SOLUSD",1720250558045,0.38640163,137.37,137.31,0.1]
["bitfinex","SOLUSD",1720250561229,0.38640163,137.38,137.31,0.1]
["bitfinex","SOLUSD",1720250561426,0.38640163,137.41,137.31,0.1]
["bitfinex","SOLUSD",1720250561661,0.38640163,137.41,137.31,22.33]
["bitfinex","SOLUSD",1720250561953,0.38640163,137.41,137.32,0.17]
["bitfinex","SOLUSD",1720250563348,0.38640163,137.41,137.33,15.2753]
["bitfinex","SOLUSD",1720250565739,0.17,137.4,137.31,0.1]
["bitfinex","SOLUSD",1720250565945,0.38640163,137.39,137.31,0.1]
["bitfinex","SOLUSD",1720250569351,0.17,137.38,137.31,0.1]
["bitfinex","SOLUSD",1720250569556,0.38640163,137.37,137.31,0.1]
["bitfinex","SOLUSD",1720250570639,0.38640163,137.4,137.31,0.1]
["bitfinex","SOLUSD",1720250570845,0.55640163,137.39,137.31,0.1]
["bitfinex","SOLUSD",1720250573376,7.2803,137.36,137.31,0.1]
["bitfinex","SOLUSD",1720250573579,22.23,137.37,137.31,0.1]
["bitfinex","SOLUSD",1720250573580,0.55640163,137.35,137.31,0.1]
["bitfinex","SOLUSD",1720250574859,6.4562,137.34,137.31,0.1]
["bitfinex","SOLUSD",1720250575178,20.55640163,137.33,137.31,0.1]
["bitfinex","SOLUSD",1720250575360,0.38640163,137.32,137.31,0.1]
["bitfinex","SOLUSD",1720250575559,0.55640163,137.32,137.31,0.1]
["bitfinex","SOLUSD",1720250577676,0.55640163,137.32,137.24,70.47590882]
["bitfinex","SOLUSD",1720250577873,0.17,137.31,137.24,70.47590882]
["bitfinex","SOLUSD",1720250578078,0.38640163,137.3,137.24,70.47590882]
["bitfinex","SOLUSD",1720250578267,0.38640163,137.29,137.21,0.1]
["bitfinex","SOLUSD",1720250579051,0.38640163,137.32,137.21,0.1]
["bitfinex","SOLUSD",1720250579256,0.38640163,137.32,137.21,20.27]
["bitfinex","SOLUSD",1720250579956,0.38640163,137.32,137.22,22.23]
["bitfinex","SOLUSD",1720250580280,0.38640163,137.32,137.23,0.17]
["bitfinex","SOLUSD",1720250581278,0.38640163,137.32,137.23,20.17]
["bitfinex","SOLUSD",1720250581484,0.38640163,137.33,137.23,20.17]
["bitfinex","SOLUSD",1720250582667,0.38640163,137.32,137.23,20.17]
["bitfinex","SOLUSD",1720250584072,0.38640163,137.32,137.24,16.4455]
["bitfinex","SOLUSD",1720250584402,0.38640163,137.32,137.25,1.62662737]
["bitfinex","SOLUSD",1720250584607,0.38640163,137.33,137.25,1.62662737]
["bitfinex","SOLUSD",1720250584891,0.38640163,137.33,137.25,0.17]
["bitfinex","SOLUSD",1720250585297,0.38640163,137.32,137.24,16.4455]
["bitfinex","SOLUSD",1720250585597,0.38640163,137.32,137.21,0.1]
["bitfinex","SOLUSD",1720250585598,0.38640163,137.32,137.21,16.5455]
["bitfinex","SOLUSD",1720250586172,0.17,137.31,137.21,16.5455]
["bitfinex","SOLUSD",1720250586396,0.38640163,137.3,137.21,16.5455]
["bitfinex","SOLUSD",1720250586720,0.38640163,137.29,137.21,16.5455]
["bitfinex","SOLUSD",1720250589699,6.4555,137.28,137.21,0.1]
["bitfinex","SOLUSD",1720250589901,0.55640163,137.27,137.21,0.1]
["bitfinex","SOLUSD",1720250590203,0.38640163,137.26,137.21,0.1]
["bitfinex","SOLUSD",1720250590498,0.17,137.25,137.21,0.1]
["bitfinex","SOLUSD",1720250590674,0.38640163,137.24,137.21,0.1]
["bitfinex","SOLUSD",1720250591802,0.38640163,137.25,137.21,0.1]
["bitfinex","SOLUSD",1720250595686,6.4555,137.28,137.21,0.1]
["bitfinex","SOLUSD",1720250595687,0.38640163,137.27,137.21,0.1]
["bitfinex","SOLUSD",1720250596504,6.4555,137.28,137.21,0.1]
["bitfinex","SOLUSD",1720250596505,0.38640163,137.26,137.21,0.1]
["bitfinex","SOLUSD",1720250597495,6.4555,137.28,137.21,0.1]
["bitfinex","SOLUSD",1720250597815,0.17,137.27,137.21,0.1]
["bitfinex","SOLUSD",1720250598182,20.17,137.27,137.21,0.1]
["bitfinex","SOLUSD",1720250598385,7.2855,137.26,137.21,0.1]
["bitfinex","SOLUSD",1720250598605,20.38640163,137.25,137.21,0.1]
["bitfinex","SOLUSD",1720250598802,0.17,137.24,137.21,0.1]
["bitfinex","SOLUSD",1720250600081,0.55640163,137.24,137.21,0.1]
["bitfinex","SOLUSD",1720250602620,6.6489,137.23,137.21,0.1]
["bitfinex","SOLUSD",1720250602787,20.55640163,137.22,137.21,0.1]
["bitfinex","SOLUSD",1720250605941,20.55640163,137.22,137.18,0.860042]
["bitfinex","SOLUSD",1720250608401,0.38640163,137.22,137.18,0.860042]
["bitfinex","SOLUSD",1720250609606,0.38640163,137.26,137.18,0.860042]
["bitfinex","SOLUSD",1720250610006,20.38640163,137.26,137.18,0.860042]
["bitfinex","SOLUSD",1720250611210,127.67180163,137.26,137.18,0.860042]
["bitfinex","SOLUSD",1720250611524,22.23,137.24,137.18,0.860042]
["bitfinex","SOLUSD",1720250611731,0.55640163,137.23,137.18,0.860042]
["bitfinex","SOLUSD",1720250613265,20.55640163,137.23,137.18,0.860042]
["bitfinex","SOLUSD",1720250618535,113.3656,137.22,137.18,0.860042]
["bitfinex","SOLUSD",1720250618748,113.3656,137.22,137.11,15.1456]
["bitfinex","SOLUSD",1720250618749,100.0,137.2,137.11,15.1456]
["bitfinex","SOLUSD",1720250618964,20.55640163,137.19,137.11,15.1456]
["bitfinex","SOLUSD",1720250620546,0.55640163,137.19,137.11,15.1456]
["bitfinex","SOLUSD",1720250622444,0.38640163,137.2,137.11,15.1456]
["bitfinex","SOLUSD",1720250623555,0.38640163,137.21,137.11,15.1456]
["bitfinex","SOLUSD",1720250623849,0.38640163,137.24,137.12,48.6246]
["bitfinex","SOLUSD",1720250624054,0.38640163,137.23,137.12,28.6246]
["bitfinex","SOLUSD",1720250625062,0.38640163,137.22,137.12,28.6246]
["bitfinex","SOLUSD",1720250631135,0.38640163,137.22,137.12,28.4546]
["bitfinex","SOLUSD",1720250631455,0.38640163,137.22,137.12,6.2246]
["bitfinex","SOLUSD",1720250631456,0.17,137.21,137.12,6.2246]
["bitfinex","SOLUSD",1720250632635,0.38640163,137.23,137.13,0.17]
["bitfinex","SOLUSD",1720250632935,0.38640163,137.23,137.13,20.17]
["bitfinex","SOLUSD",1720250634034,0.38640163,137.23,137.13,0.17]
["bitfinex","SOLUSD",1720250634372,0.17,137.22,137.13,20.0]
["bitfinex","SOLUSD",1720250634658,0.17,137.22,137.11,15.1456]
["bitfinex","SOLUSD",1720250634659,0.38640163,137.21,137.11,15.1456]
["bitfinex","SOLUSD",1720250634828,0.55640163,137.2,137.11,15.1456]
["bitfinex","SOLUSD",1720250635969,0.17,137.2,137.11,15.1456]
["bitfinex","SOLUSD",1720250636662,6.2241,137.19,137.11,15.1456]
["bitfinex","SOLUSD",1720250636958,0.38640163,137.18,137.11,15.1456]
["bitfinex","SOLUSD",1720250637253,6.2241,137.19,137.11,0.1]
["bitfinex","SOLUSD",1720250637254,0.38640163,137.17,137.11,0.1]
["bitfinex","SOLUSD",1720250637432,0.55640163,137.17,137.11,0.1]
["bitfinex","SOLUSD",1720250645671,0.38640163,137.17,137.11,0.1]
["bitfinex","SOLUSD",1720250645863,0.38640163,137.18,137.11,0.1]
["bitfinex","SOLUSD",1720250650646,0.38640163,137.23,137.11,0.1]
["bitfinex","SOLUSD",1720250650969,20.38640163,137.23,137.11,0.1]
["bitfinex","SOLUSD",1720250651755,0.38640163,137.23,137.11,0.1]
["bitfinex","SOLUSD",1720250652267,0.38640163,137.23,137.12,16.063]
["bitfinex","SOLUSD",1720250652437,0.38640163,137.23,137.13,0.17]
["bitfinex","SOLUSD",1720250652639,0.38640163,137.23,137.13,42.4]
["bitfinex","SOLUSD",1720250655478,6.2241,137.24,137.16,22.23]
["bitfinex","SOLUSD",1720250655775,6.2241,137.24,137.17,1.62675992]
["bitfinex","SOLUSD",1720250656373,6.2241,137.24,137.17,0.17]
["bitfinex","SOLUSD",1720250657053,0.38640163,137.23,137.14,6.75777974]
["bitfinex","SOLUSD",1720250657270,0.38640163,137.23,137.12,16.063]
["bitfinex","SOLUSD",1720250657442,0.38640163,137.23,137.13,20.0]
["bitfinex","SOLUSD",1720250657869,0.17,137.22,137.13,20.0]
["bitfinex","SOLUSD",1720250658283,0.38640163,137.23,137.13,20.0]
["bitfinex","SOLUSD",1720250658452,0.38640163,137.23,137.14,22.23]
["bitfinex","SOLUSD",1720250658780,0.38640163,137.23,137.15,20.17]
["bitfinex","SOLUSD",1720250660285,0.38640163,137.23,137.15,20.0]
["bitfinex","SOLUSD",1720250661369,0.38640163,137.23,137.16,0.17]
["bitfinex","SOLUSD",1720250662286,6.4062,137.28,137.17,37.6357]
["bitfinex","SOLUSD",1720250662479,0.38640163,137.27,137.18,20.17]
["bitfinex","SOLUSD",1720250662677,0.38640163,137.27,137.2,22.23]
["bitfinex","SOLUSD",1720250662879,6.4062,137.31,137.21,20.17]
["bitfinex","SOLUSD",1720250663053,0.38640163,137.3,137.21,20.17]
["bitfinex","SOLUSD",1720250663254,6.4062,137.31,137.21,20.17]
["bitfinex","SOLUSD",1720250664069,0.38640163,137.3,137.21,20.17]
["bitfinex","SOLUSD",1720250665971,0.38640163,137.3,137.21,0.17]
["bitfinex","SOLUSD",1720250666679,0.38640163,137.3,137.2,42.23]
["bitfinex","SOLUSD",1720250666680,106.79260163,137.29,137.18,105.14514459]
["bitfinex","SOLUSD",1720250666985,136.47640163,137.29,137.18,105.14514459]
["bitfinex","SOLUSD",1720250667280,20.0,137.28,137.18,105.14514459]
["bitfinex","SOLUSD",1720250667470,6.4062,137.26,137.18,105.14514459]
["bitfinex","SOLUSD",1720250667787,0.55640163,137.25,137.18,105.14514459]
["bitfinex","SOLUSD",1720250668569,0.55640163,137.25,137.14,120.58151256]
["bitfinex","SOLUSD",1720250669161,0.55640163,137.25,137.15,20.0]
["bitfinex","SOLUSD",1720250669382,0.38640163,137.25,137.15,20.0]
["bitfinex","SOLUSD",1720250669570,106.96260163,137.24,137.14,105.17581256]
["bitfinex","SOLUSD",1720250669773,6.4062,137.22,137.11,0.1]
["bitfinex","SOLUSD",1720250669969,0.55640163,137.21,137.11,0.1]
["bitfinex","SOLUSD",1720250670176,7.2897,137.18,137.11,0.1]
["bitfinex","SOLUSD",1720250670468,22.61640163,137.2,137.11,0.1]
["bitfinex","SOLUSD",1720250670469,0.55640163,137.17,137.11,0.1]
["bitfinex","SOLUSD",1720250682362,6.4825,137.16,137.11,0.1]
["bitfinex","SOLUSD",1720250682586,0.55640163,137.15,137.11,0.1]
["bitfinex","SOLUSD",1720250682789,0.38640163,137.14,137.11,0.1]
["bitfinex","SOLUSD",1720250683875,0.17,137.13,137.11,0.1]
["bitfinex","SOLUSD",1720250685176,6.86890163,137.12,137.11,0.1]
["bitfinex","SOLUSD",1720250685394,7.03890163,137.12,137.11,0.1]
["bitfinex","SOLUSD",1720250690605,7.03890163,137.12,137.04,0.860042]
["bitfinex","SOLUSD",1720250690802,20.17,137.11,137.04,0.860042]
["bitfinex","SOLUSD",1720250691112,0.38640163,137.1,137.04,0.860042]
["bitfinex","SOLUSD",1720250691319,0.17,137.09,137.04,0.860042]
["bitfinex","SOLUSD",1720250691490,0.38640163,137.08,137.04,0.860042]
["bitfinex","SOLUSD",1720250691692,0.17,137.09,137.04,0.860042]
["bitfinex","SOLUSD",1720250691693,0.38640163,137.07,137.04,0.860042]
["bitfinex","SOLUSD",1720250692896,0.55640163,137.09,137.04,0.860042]
["bitfinex","SOLUSD",1720250693490,0.38640163,137.09,137.04,0.860042]
["bitfinex","SOLUSD",1720250693707,20.38640163,137.11,137.04,0.860042]
["bitfinex","SOLUSD",1720250693988,0.38640163,137.1,137.04,0.860042]
["bitfinex","SOLUSD",1720250698706,0.38640163,137.11,137.05,16.1418]
["bitfinex","SOLUSD",1720250699409,0.38640163,137.14,137.06,0.46195929]
["bitfinex","SOLUSD",1720250699710,0.38640163,137.14,137.06,1.45888263]
["bitfinex","SOLUSD",1720250699918,0.38640163,137.14,137.05,16.1418]
["bitfinex","SOLUSD",1720250700511,0.38640163,137.14,137.06,21.51311797]
["bitfinex","SOLUSD",1720250700843,6.79780163,137.18,137.06,21.51311797]
["bitfinex","SOLUSD",1720250701008,0.38640163,137.17,137.06,21.51311797]
["bitfinex","SOLUSD",1720250701856,0.38640163,137.17,137.06,20.17]
["bitfinex","SOLUSD",1720250702019,0.38640163,137.17,137.06,20.0]
["bitfinex","SOLUSD",1720250702526,100.38640163,137.17,137.06,20.0]
["bitfinex","SOLUSD",1720250702733,100.38640163,137.17,137.05,16.1418]
["bitfinex","SOLUSD",1720250703038,6.4114,137.14,137.04,0.860042]
["bitfinex","SOLUSD",1720250703258,0.55640163,137.13,137.04,0.860042]
["bitfinex","SOLUSD",1720250703556,20.55640163,137.13,137.04,0.860042]
["bitfinex","SOLUSD",1720250705238,0.38640163,137.13,137.04,0.860042]
["bitfinex","SOLUSD",1720250705437,0.38640163,137.13,137.05,1.4565408]
["bitfinex","SOLUSD",1720250705637,0.38640163,137.13,137.04,0.860042]
["bitfinex","SOLUSD",1720250706236,0.38640163,137.13,137.05,0.17]
["bitfinex","SOLUSD",1720250706646,0.38640163,137.13,137.04,0.860042]
["bitfinex","SOLUSD",1720250707564,20.38640163,137.13,137.04,0.860042]
["bitfinex","SOLUSD",1720250710189,0.38640163,137.13,137.04,0.860042]
["bitfinex","SOLUSD",1720250710352,0.38640163,137.13,137.05,0.17]
["bitfinex","SOLUSD",1720250712391,6.4114,137.19,137.08,22.23]
["bitfinex","SOLUSD",1720250712551,6.4114,137.19,137.09,8.52183062]
["bitfinex","SOLUSD",1720250712748,6.4114,137.23,137.12,16.1418]
["bitfinex","SOLUSD",1720250712976,6.4114,137.23,137.13,20.17]
["bitfinex","SOLUSD",1720250713177,6.4114,137.23,137.14,22.23]
["bitfinex","SOLUSD",1720250713377,6.4114,137.23,137.15,20.17]
["bitfinex","SOLUSD",1720250714154,6.4114,137.23,137.13,15.00053062]
["bitfinex","SOLUSD",1720250714353,6.4114,137.23,137.14,20.17]
["bitfinex","SOLUSD",1720250715248,6.4114,137.23,137.15,22.23]
["bitfinex","SOLUSD",1720250715475,6.4936,137.27,137.16,20.17]
["bitfinex","SOLUSD",1720250715651,6.4936,137.27,137.18,22.23]
["bitfinex","SOLUSD",1720250715852,6.4936,137.27,137.19,20.17]
["bitfinex","SOLUSD",1720250719281,6.4936,137.34,137.21,22.23]
["bitfinex","SOLUSD",1720250719585,6.4936,137.34,137.22,20.17]
["bitfinex","SOLUSD",1720250720657,6.4936,137.34,137.22,0.17]
["bitfinex","SOLUSD",1720250720852,6.4936,137.34,137.22,20.17]
["bitfinex","SOLUSD",1720250721298,0.17,137.33,137.22,20.17]
["bitfinex","SOLUSD",1720250721460,20.17,137.33,137.22,20.17]
["bitfinex","SOLUSD",1720250722474,20.17,137.33,137.2,15.8136]
["bitfinex","SOLUSD",1720250722686,107.2823,137.32,137.2,15.8136]
["bitfinex","SOLUSD",1720250722986,107.2823,137.32,137.19,8.35183062]
["bitfinex","SOLUSD",1720250722987,128.7236,137.3,137.18,105.14514459]
["bitfinex","SOLUSD",1720250723175,100.0,137.27,137.18,105.14514459]
["bitfinex","SOLUSD",1720250723486,0.17,137.26,137.13,38.0436]
["bitfinex","SOLUSD",1720250723687,33.9474,137.29,137.13,48.48586985]
["bitfinex","SOLUSD",1720250724083,7.2844,137.28,137.13,48.48586985]
["bitfinex","SOLUSD",1720250724280,20.17,137.27,137.13,48.48586985]
["bitfinex","SOLUSD",1720250724796,0.17,137.27,137.13,54.82781946]
["bitfinex","SOLUSD",1720250724963,0.17,137.27,137.16,22.23]
["bitfinex","SOLUSD",1720250725163,0.17,137.27,137.17,20.0]
["bitfinex","SOLUSD",1720250726371,0.17,137.27,137.15,20.0]
["bitfinex","SOLUSD",1720250728672,106.4936,137.26,137.14,10.44226985]
["bitfinex","SOLUSD",1720250728880,106.4936,137.26,137.13,23.7032084]
["bitfinex","SOLUSD",1720250728881,20.17,137.25,137.13,15.8136]
["bitfinex","SOLUSD",1720250730665,0.17,137.25,137.13,26.25586985]
["bitfinex","SOLUSD",1720250730865,6.4936,137.26,137.15,22.23]
["bitfinex","SOLUSD",1720250731082,6.4936,137.26,137.16,20.0]
["bitfinex","SOLUSD",1720250732195,6.4936,137.26,137.18,22.23]
["bitfinex","SOLUSD",1720250732490,6.4936,137.26,137.19,20.0]
["bitfinex","SOLUSD",1720250733499,6.4936,137.26,137.13,26.25586985]
["bitfinex","SOLUSD",1720250733816,0.17,137.25,137.13,48.48586985]
["bitfinex","SOLUSD",1720250733998,20.17,137.25,137.13,48.48586985]
["bitfinex","SOLUSD",1720250734802,20.17,137.25,137.14,20.17]
["bitfinex","SOLUSD",1720250737904,20.0,137.25,137.14,20.17]
["bitfinex","SOLUSD",1720250739600,6.4936,137.26,137.14,20.17]
["bitfinex","SOLUSD",1720250740402,6.4936,137.26,137.16,22.23]
["bitfinex","SOLUSD",1720250740603,6.4936,137.26,137.17,20.17]
["bitfinex","SOLUSD",1720250741528,6.4936,137.26,137.19,22.23]
["bitfinex","SOLUSD",1720250741712,6.158,137.32,137.2,20.17]
["bitfinex","SOLUSD",1720250742300,6.158,137.32,137.2,110.18346065]
["bitfinex","SOLUSD",1720250742504,6.158,137.31,137.2,20.0]
["bitfinex","SOLUSD",1720250742704,20.0,137.3,137.19,20.0]
["bitfinex","SOLUSD",1720250743097,120.0,137.3,137.19,20.0]
["bitfinex","SOLUSD",1720250743414,6.328,137.29,137.19,20.0]
["bitfinex","SOLUSD",1720250743617,20.0,137.28,137.19,20.0]
["bitfinex","SOLUSD",1720250743920,0.17,137.27,137.19,20.0]
["bitfinex","SOLUSD",1720250744117,20.0,137.28,137.19,20.0]
["bitfinex","SOLUSD",1720250744323,0.17,137.27,137.19,20.0]
["bitfinex","SOLUSD",1720250745125,6.40714421,137.35,137.24,22.23]
["bitfinex","SOLUSD",1720250745423,6.6102,137.37,137.24,22.23]
["bitfinex","SOLUSD",1720250745424,6.6102,137.37,137.25,20.17]
["bitfinex","SOLUSD",1720250747808,20.0,137.36,137.25,20.17]
["bitfinex","SOLUSD",1720250748825,0.17,137.35,137.25,20.17]
["bitfinex","SOLUSD",1720250749646,0.17,137.35,137.25,20.0]
["bitfinex","SOLUSD",1720250749816,6.6102,137.34,137.2,41.01293381]
["bitfinex","SOLUSD",1720250750012,20.17,137.33,137.21,20.0]
["bitfinex","SOLUSD",1720250750209,20.17,137.33,137.2,24.41256396]
["bitfinex","SOLUSD",1720250751027,20.17,137.33,137.2,16.1994]
["bitfinex","SOLUSD",1720250752646,20.17,137.33,137.21,20.0]
["bitfinex","SOLUSD",1720250755213,6.0811,137.32,137.17,40.49293381]
["bitfinex","SOLUSD",1720250755524,20.17,137.31,137.18,20.0]
["bitfinex","SOLUSD",1720250757844,20.17,137.31,137.19,0.17]
["bitfinex","SOLUSD",1720250758231,20.17,137.31,137.18,20.0]
["bitfinex","SOLUSD",1720250761929,20.17,137.31,137.19,0.17]
["bitfinex","SOLUSD",1720250762131,20.17,137.31,137.18,20.0]
["bitfinex","SOLUSD",1720250762328,6.0811,137.3,137.18,20.0]
["bitfinex","SOLUSD",1720250762532,20.17,137.29,137.18,20.0]
["bitfinex","SOLUSD",1720250765225,6.0811,137.28,137.14,107.23516471]
["bitfinex","SOLUSD",1720250765426,20.17,137.27,137.15,20.0]
["bitfinex","SOLUSD",1720250767450,6.0811,137.26,137.14,90.22291674]
["bitfinex","SOLUSD",1720250767657,6.0811,137.24,137.14,90.22291674]
["bitfinex","SOLUSD",1720250767958,20.17,137.23,137.14,90.22291674]
["bitfinex","SOLUSD",1720250771257,0.17,137.23,137.14,112.53291674]
["bitfinex","SOLUSD",1720250771467,6.0811,137.24,137.14,112.53291674]
["bitfinex","SOLUSD",1720250771759,6.0811,137.24,137.15,20.17]
["bitfinex","SOLUSD",1720250771962,6.0811,137.24,137.15,20.0]
["bitfinex","SOLUSD",1720250775567,0.17,137.23,137.15,20.0]
["bitfinex","SOLUSD",1720250777972,6.0811,137.24,137.15,20.0]
["bitfinex","SOLUSD",1720250779980,0.17,137.23,137.15,20.0]
["bitfinex","SOLUSD",1720250780555,0.17,137.23,137.14,90.22291674]
["bitfinex","SOLUSD",1720250780778,20.17,137.23,137.14,90.22291674]
["bitfinex","SOLUSD",1720250783683,20.0,137.23,137.14,90.22291674]
["bitfinex","SOLUSD",1720250783849,6.0811,137.24,137.15,20.17]
["bitfinex","SOLUSD",1720250784582,6.0811,137.24,137.15,0.17]
["bitfinex","SOLUSD",1720250786359,6.0811,137.24,137.14,20.0]
["bitfinex","SOLUSD",1720250787857,0.17,137.23,137.14,20.0]
["bitfinex","SOLUSD",1720250789380,0.17,137.23,137.13,22.31]
["bitfinex","SOLUSD",1720250789580,20.17,137.23,137.13,22.31]
["bitfinex","SOLUSD",1720250792672,20.17,137.23,137.1,22.52268685]
["bitfinex","SOLUSD",1720250792855,20.17,137.23,137.11,20.17]
["bitfinex","SOLUSD",1720250793060,20.17,137.23,137.11,42.48]
["bitfinex","SOLUSD",1720250793758,20.17,137.23,137.11,42.31]
["bitfinex","SOLUSD",1720250795801,20.17,137.23,137.12,0.17]
["bitfinex","SOLUSD",1720250796191,20.0,137.23,137.12,0.17]
["bitfinex","SOLUSD",1720250797294,0.17,137.22,137.12,0.17]
["bitfinex","SOLUSD",1720250799684,0.17,137.22,137.11,52.17475452]
["bitfinex","SOLUSD",1720250800773,0.17,137.22,137.12,0.17]
["bitfinex","SOLUSD",1720250801411,0.17,137.22,137.11,52.17475452]
["bitfinex","SOLUSD",1720250802279,6.2093,137.21,137.11,52.17475452]
["bitfinex","SOLUSD",1720250802482,6.2093,137.21,137.11,42.31]
["bitfinex","SOLUSD",1720250803595,0.17,137.2,137.11,42.31]
["bitfinex","SOLUSD",1720250806410,0.17,137.2,137.11,20.0]
["bitfinex","SOLUSD",1720250807611,20.17,137.2,137.11,20.0]
["bitfinex","SOLUSD",1720250809025,20.17,137.2,137.09,90.25582319]
["bitfinex","SOLUSD",1720250809026,6.2093,137.19,137.09,90.25582319]
["bitfinex","SOLUSD",1720250809215,0.17,137.18,137.09,90.25582319]
["bitfinex","SOLUSD",1720250810036,6.2093,137.17,137.09,90.25582319]
["bitfinex","SOLUSD",1720250810331,0.17,137.16,137.09,90.25582319]
["bitfinex","SOLUSD",1720250811809,6.2093,137.17,137.09,90.25582319]
["bitfinex","SOLUSD",1720250813102,0.17,137.16,137.09,90.25582319]
["bitfinex","SOLUSD",1720250813736,11.17,137.14,137.09,101.42582319]
["bitfinex","SOLUSD",1720250814026,6.2093,137.15,137.09,101.42582319]
["bitfinex","SOLUSD",1720250814027,6.2093,137.15,137.09,90.25582319]
["bitfinex","SOLUSD",1720250814332,11.17,137.12,137.09,90.25582319]
["bitfinex","SOLUSD",1720250814637,6.2093,137.15,137.11,11.17]
["bitfinex","SOLUSD",1720250814932,6.2093,137.15,137.12,11.17]
["bitfinex","SOLUSD",1720250815522,6.2093,137.15,137.13,11.17]
["bitfinex","SOLUSD",1720250815727,6.2093,137.15,137.05,7.53918871]
["bitfinex","SOLUSD",1720250815903,6.2093,137.15,137.08,22.32]
["bitfinex","SOLUSD",1720250817905,6.2735,137.22,137.08,22.32]
["bitfinex","SOLUSD",1720250818123,0.17,137.21,137.09,20.17]
["bitfinex","SOLUSD",1720250818529,6.2735,137.22,137.11,22.32]
["bitfinex","SOLUSD",1720250818735,6.2735,137.22,137.12,20.0]
["bitfinex","SOLUSD",1720250819240,15.69205029,137.25,137.12,20.0]
["bitfinex","SOLUSD",1720250819241,6.2735,137.25,137.15,15.0598]
["bitfinex","SOLUSD",1720250819410,6.2735,137.25,137.18,22.32]
["bitfinex","SOLUSD",1720250819608,6.2735,137.25,137.19,20.0]
["bitfinex","SOLUSD",1720250820330,6.2735,137.25,137.16,20.0]
["bitfinex","SOLUSD",1720250820924,0.17,137.24,137.16,20.0]
["bitfinex","SOLUSD",1720250824353,0.17,137.24,137.12,30.35517025]
["bitfinex","SOLUSD",1720250824531,20.17,137.24,137.12,30.35517025]
["bitfinex","SOLUSD",1720250825033,20.17,137.24,137.12,22.32]
["bitfinex","SOLUSD",1720250825844,20.17,137.24,137.13,20.0]
["bitfinex","SOLUSD",1720250826442,6.2735,137.23,137.13,20.0]
["bitfinex","SOLUSD",1720250826750,20.17,137.22,137.13,20.0]
["bitfinex","SOLUSD",1720250826953,6.2735,137.21,137.13,20.0]
["bitfinex","SOLUSD",1720250827251,0.17,137.2,137.11,20.0]
["bitfinex","SOLUSD",1720250827429,0.17,137.2,137.1,11.15876462]
["bitfinex","SOLUSD",1720250827633,20.17,137.2,137.1,11.15876462]
["bitfinex","SOLUSD",1720250828856,20.17,137.2,137.11,20.0]
["bitfinex","SOLUSD",1720250829058,20.17,137.2,137.1,11.15876462]
["bitfinex","SOLUSD",1720250829363,20.17,137.2,137.08,22.32]
["bitfinex","SOLUSD",1720250830042,20.17,137.2,137.09,11.15876462]
["bitfinex","SOLUSD",1720250830530,20.17,137.2,137.1,20.0]
["bitfinex","SOLUSD",1720250832264,6.2735,137.21,137.1,20.0]
["bitfinex","SOLUSD",1720250832445,6.2735,137.21,137.11,22.32]
["bitfinex","SOLUSD",1720250832744,6.2735,137.21,137.12,20.0]
["bitfinex","SOLUSD",1720250832953,6.2735,137.21,137.12,20.17]
["bitfinex","SOLUSD",1720250835334,6.2735,137.21,137.12,20.0]
["bitfinex","SOLUSD",1720250838743,0.17,137.2,137.12,20.0]
["bitfinex","SOLUSD",1720250841880,0.17,137.2,137.15,11.16]
["bitfinex","SOLUSD",1720250841881,11.33,137.2,137.15,11.16]
["bitfinex","SOLUSD",1720250845060,11.33,137.2,137.12,20.0]
["bitfinex","SOLUSD",1720250845268,11.33,137.2,137.15,11.16]
["bitfinex","SOLUSD",1720250845868,17.4335,137.21,137.11,20.0]
["bitfinex","SOLUSD",1720250846179,6.2735,137.21,137.17,11.16]
["bitfinex","SOLUSD",1720250848982,6.2735,137.21,137.19,11.16]
["bitfinex","SOLUSD",1720250849149,6.2735,137.21,137.13,15.2646]
["bitfinex","SOLUSD",1720250849150,6.3828,137.24,137.2,11.16]
["bitfinex","SOLUSD",1720250849345,20.0,137.23,137.2,11.16]
["bitfinex","SOLUSD",1720250849873,20.0,137.23,137.19,11.16]
["bitfinex","SOLUSD",1720250850686,0.17,137.22,137.17,11.16]
["bitfinex","SOLUSD",1720250850982,11.33,137.22,137.17,11.16]
["bitfinex","SOLUSD",1720250851550,11.33,137.22,137.13,15.2646]
["bitfinex","SOLUSD",1720250851787,11.33,137.22,137.17,11.16]
["bitfinex","SOLUSD",1720250851964,0.17,137.22,137.17,11.16]
["bitfinex","SOLUSD",1720250853074,0.17,137.22,137.18,11.16]
["bitfinex","SOLUSD",1720250853278,20.0,137.23,137.19,11.16]
["bitfinex","SOLUSD",1720250853493,20.0,137.23,137.2,11.16]
["bitfinex","SOLUSD",1720250853699,6.3828,137.24,137.2,11.16]
["bitfinex","SOLUSD",1720250854167,6.3828,137.24,137.19,11.16]
["bitfinex","SOLUSD",1720250855489,17.5428,137.24,137.19,11.16]
["bitfinex","SOLUSD",1720250856288,6.3828,137.24,137.19,11.16]
["bitfinex","SOLUSD",1720250856591,6.3828,137.24,137.2,11.16]
["bitfinex","SOLUSD",1720250857992,6.2857,137.28,137.21,11.16]
["bitfinex","SOLUSD",1720250858194,31.16,137.27,137.21,11.16]
["bitfinex","SOLUSD",1720250858505,11.16,137.26,137.21,11.16]
["bitfinex","SOLUSD",1720250858703,20.0,137.25,137.21,11.16]
["bitfinex","SOLUSD",1720250859204,20.0,137.26,137.21,11.16]
["bitfinex","SOLUSD",1720250859508,31.33,137.27,137.21,11.16]
["bitfinex","SOLUSD",1720250860277,17.4457,137.28,137.23,11.16]
["bitfinex","SOLUSD",1720250860678,6.2857,137.28,137.23,11.16]
["bitfinex","SOLUSD",1720250860889,17.4457,137.28,137.23,11.16]
["bitfinex","SOLUSD",1720250861097,6.2857,137.28,137.23,11.16]
["bitfinex","SOLUSD",1720250861286,17.4457,137.28,137.23,11.16]
["bitfinex","SOLUSD",1720250862001,6.2857,137.28,137.23,11.16]
["bitfinex","SOLUSD",1720250862168,17.4457,137.28,137.23,11.16]
["bitfinex","SOLUSD",1720250862667,20.0,137.27,137.23,11.16]
["bitfinex","SOLUSD",1720250863468,20.0,137.27,137.22,11.16]
["bitfinex","SOLUSD",1720250863700,20.0,137.27,137.23,11.16]
["bitfinex","SOLUSD",1720250864771,20.0,137.27,137.17,16.3832]
["bitfinex","SOLUSD",1720250864973,20.0,137.27,137.22,11.16]
["bitfinex","SOLUSD",1720250866075,31.16,137.27,137.22,11.16]
["bitfinex","SOLUSD",1720250867102,20.0,137.27,137.22,11.16]
["bitfinex","SOLUSD",1720250867283,31.16,137.27,137.22,11.16]
["bitfinex","SOLUSD",1720250868416,20.0,137.27,137.22,11.16]
["bitfinex","SOLUSD",1720250872611,31.16,137.27,137.22,11.16]
["bitfinex","SOLUSD",1720250877312,20.0,137.27,137.22,11.16]
["bitfinex","SOLUSD",1720250877511,0.17,137.26,137.22,11.16]
["bitfinex","SOLUSD",1720250881008,0.17,137.26,137.17,16.3832]
["bitfinex","SOLUSD",1720250881325,0.17,137.26,137.22,11.16]
["bitfinex","SOLUSD",1720250881515,0.17,137.26,137.18,20.0]
["bitfinex","SOLUSD",1720250881723,0.17,137.26,137.22,11.16]
["bitfinex","SOLUSD",1720250882523,0.17,137.26,137.18,20.0]
["bitfinex","SOLUSD",1720250882713,0.17,137.26,137.22,11.16]
["bitfinex","SOLUSD",1720250883136,0.17,137.26,137.18,20.0]
["bitfinex","SOLUSD",1720250883137,11.16,137.25,137.18,20.0]
["bitfinex","SOLUSD",1720250883303,0.17,137.24,137.19,11.16]
["bitfinex","SOLUSD",1720250883519,0.17,137.24,137.2,20.0]
["bitfinex","SOLUSD",1720250883715,0.17,137.24,137.2,31.16]
["bitfinex","SOLUSD",1720250884541,11.16,137.26,137.21,11.16]
["bitfinex","SOLUSD",1720250884746,0.17,137.25,137.21,11.16]
["bitfinex","SOLUSD",1720250885528,11.16,137.26,137.21,11.16]
["bitfinex","SOLUSD",1720250885728,11.16,137.27,137.21,11.16]
["bitfinex","SOLUSD",1720250885941,0.17,137.26,137.21,11.16]
["bitfinex","SOLUSD",1720250886140,0.17,137.26,137.22,11.16]
["bitfinex","SOLUSD",1720250887341,6.3391,137.3,137.2,31.16]
["bitfinex","SOLUSD",1720250887531,6.3391,137.3,137.25,11.16]
["bitfinex","SOLUSD",1720250888138,17.4991,137.3,137.25,11.16]
["bitfinex","SOLUSD",1720250891736,17.4991,137.3,137.2,64.64]
["bitfinex","SOLUSD",1720250892072,0.17,137.29,137.24,11.16]
["bitfinex","SOLUSD",1720250893360,0.17,137.29,137.19,8.03500238]
["bitfinex","SOLUSD",1720250893570,44.64,137.28,137.19,11.16]
["bitfinex","SOLUSD",1720250893733,44.64,137.28,137.17,16.3832]
["bitfinex","SOLUSD",1720250893734,20.17,137.27,137.17,16.3832]
["bitfinex","SOLUSD",1720250894121,20.17,137.27,137.21,11.16]
["bitfinex","SOLUSD",1720250894347,11.16,137.26,137.21,11.16]
["bitfinex","SOLUSD",1720250894553,11.16,137.25,137.2,11.16]
["bitfinex","SOLUSD",1720250895344,11.16,137.25,137.17,16.3832]
["bitfinex","SOLUSD",1720250895652,11.16,137.25,137.19,11.16]
["bitfinex","SOLUSD",1720250895653,0.17,137.24,137.19,11.16]
["bitfinex","SOLUSD",1720250896353,11.33,137.24,137.19,11.16]
["bitfinex","SOLUSD",1720250897132,0.17,137.24,137.19,11.16]
["bitfinex","SOLUSD",1720250898538,11.33,137.24,137.19,11.16]
["bitfinex","SOLUSD",1720250898965,11.16,137.22,137.17,11.16]
["bitfinex","SOLUSD",1720250899273,11.16,137.23,137.17,11.16]
["bitfinex","SOLUSD",1720250899452,0.17,137.22,137.17,11.16]
["bitfinex","SOLUSD",1720250900660,6.52,137.25,137.19,11.16]
["bitfinex","SOLUSD",1720250900972,31.33,137.24,137.19,11.16]
["bitfinex","SOLUSD",1720250901641,20.17,137.24,137.19,11.16]
["bitfinex","SOLUSD",1720250901844,31.33,137.24,137.19,11.16]
["bitfinex","SOLUSD",1720250904680,11.16,137.23,137.19,11.16]
["bitfinex","SOLUSD",1720250905060,0.17,137.24,137.19,11.16]
["bitfinex","SOLUSD",1720250905265,6.52,137.28,137.21,11.16]
["bitfinex","SOLUSD",1720250905447,11.16,137.26,137.21,11.16]
["bitfinex","SOLUSD",1720250906059,100.0,137.27,137.15,6.6068]
["bitfinex","SOLUSD",1720250906386,11.16,137.22,137.17,11.16]
["bitfinex","SOLUSD",1720250906972,11.16,137.22,137.15,6.6068]
["bitfinex","SOLUSD",1720250907172,11.16,137.22,137.17,11.16]
["bitfinex","SOLUSD",1720250907759,11.16,137.21,137.14,15.4613]
["bitfinex","SOLUSD",1720250907965,11.16,137.2,137.15,31.16]
["bitfinex","SOLUSD",1720250908367,11.16,137.21,137.15,31.16]
["bitfinex","SOLUSD",1720250908572,11.16,137.21,137.16,11.16]
["bitfinex","SOLUSD",1720250908874,11.16,137.21,137.15,20.0]
["bitfinex","SOLUSD",1720250911385,11.16,137.21,137.15,31.16]
["bitfinex","SOLUSD",1720250911788,11.16,137.21,137.16,11.16]
["bitfinex","SOLUSD",1720250912474,6.69,137.23,137.18,11.16]
["bitfinex","SOLUSD",1720250912475,17.68,137.23,137.18,11.16]
["bitfinex","SOLUSD",1720250913074,17.68,137.23,137.17,11.16]
["bitfinex","SOLUSD",1720250914267,0.17,137.24,137.19,11.16]
["bitfinex","SOLUSD",1720250914473,0.17,137.24,137.2,31.16]
["bitfinex","SOLUSD",1720250914673,0.17,137.24,137.18,20.0]
["bitfinex","SOLUSD",1720250914674,11.33,137.24,137.19,11.16]
["bitfinex","SOLUSD",1720250914896,11.33,137.24,137.2,20.0]
["bitfinex","SOLUSD",1720250915471,11.16,137.23,137.19,20.0]
["bitfinex","SOLUSD",1720250915878,0.17,137.24,137.19,20.0]
["bitfinex","SOLUSD",1720250916190,11.33,137.24,137.19,20.0]
["bitfinex","SOLUSD",1720250920272,11.33,137.24,137.19,31.16]
["bitfinex","SOLUSD",1720250921602,11.33,137.24,137.19,20.0]
["bitfinex","SOLUSD",1720250921789,11.33,137.24,137.19,11.16]
["bitfinex","SOLUSD",1720250922179,11.33,137.24,137.15,20.0]
["bitfinex","SOLUSD",1720250922406,11.33,137.24,137.19,11.16]
["bitfinex","SOLUSD",1720250923485,0.17,137.24,137.19,11.16]
["bitfinex","SOLUSD",1720250923686,11.33,137.24,137.19,11.16]
["bitfinex","SOLUSD",1720250925792,11.16,137.22,137.15,20.0]
["bitfinex","SOLUSD",1720250925990,0.17,137.21,137.15,20.0]
["bitfinex","SOLUSD",1720250926194,0.17,137.21,137.16,11.16]
["bitfinex","SOLUSD",1720250926386,0.17,137.21,137.17,20.0]
["bitfinex","SOLUSD",1720250926588,0.17,137.21,137.17,31.16]
["bitfinex","SOLUSD",1720250927596,11.33,137.21,137.17,20.0]
["bitfinex","SOLUSD",1720250927795,11.33,137.21,137.16,11.16]
["bitfinex","SOLUSD",1720250927986,11.33,137.21,137.17,20.0]
["bitfinex","SOLUSD",1720250928685,11.33,137.21,137.16,20.0]
["bitfinex","SOLUSD",1720250929407,11.33,137.21,137.15,31.16]
["bitfinex","SOLUSD",1720250929794,0.17,137.21,137.15,31.16]
["bitfinex","SOLUSD",1720250929995,11.16,137.21,137.15,31.16]
["bitfinex","SOLUSD",1720250930190,11.16,137.21,137.11,28.98409127]
["bitfinex","SOLUSD",1720250930191,11.16,137.19,137.11,28.98409127]
["bitfinex","SOLUSD",1720250930390,100.0,137.21,137.13,11.16]
["bitfinex","SOLUSD",1720250930391,11.33,137.18,137.13,11.16]
["bitfinex","SOLUSD",1720250935041,11.33,137.18,137.11,15.1132]
["bitfinex","SOLUSD",1720250935327,11.16,137.19,137.14,11.16]
["bitfinex","SOLUSD",1720250936005,11.16,137.19,137.12,20.0]
["bitfinex","SOLUSD",1720250936336,11.16,137.19,137.14,11.16]
["bitfinex","SOLUSD",1720250936638,0.17,137.2,137.14,11.16]
["bitfinex","SOLUSD",1720250936938,11.16,137.19,137.14,11.16]
["bitfinex","SOLUSD",1720250940511,11.16,137.19,137.12,20.0]
["bitfinex","SOLUSD",1720250940709,11.33,137.18,137.12,20.0]
["bitfinex","SOLUSD",1720250940916,11.33,137.17,137.12,31.16]
["bitfinex","SOLUSD",1720250941231,11.16,137.18,137.13,11.16]
["bitfinex","SOLUSD",1720250941542,11.33,137.18,137.13,11.16]
["bitfinex","SOLUSD",1720250941742,11.16,137.18,137.13,11.16]
["bitfinex","SOLUSD",1720250942041,0.17,137.17,137.13,11.16]
["bitfinex","SOLUSD",1720250943216,11.16,137.18,137.13,11.16]
["bitfinex","SOLUSD",1720250943417,11.33,137.19,137.14,11.16]
["bitfinex","SOLUSD",1720250943860,106.3131,137.23,137.12,20.0]
["bitfinex","SOLUSD",1720250944062,6.3131,137.23,137.17,11.16]
["bitfinex","SOLUSD",1720250944227,17.4731,137.23,137.17,11.16]
["bitfinex","SOLUSD",1720250944933,11.16,137.22,137.17,11.16]
["bitfinex","SOLUSD",1720250945251,6.3131,137.23,137.15,11.16]
["bitfinex","SOLUSD",1720250945252,11.16,137.21,137.15,11.16]
["bitfinex","SOLUSD",1720250945438,6.3131,137.23,137.15,11.16]
["bitfinex","SOLUSD",1720250945639,11.16,137.21,137.16,11.16]
["bitfinex","SOLUSD",1720250945955,0.17,137.2,137.16,11.16]
["bitfinex","SOLUSD",1720250946156,11.33,137.21,137.16,11.16]
["bitfinex","SOLUSD",1720250946539,11.16,137.2,137.15,11.16]
["bitfinex","SOLUSD",1720250947556,11.16,137.18,137.13,11.16]
["bitfinex","SOLUSD",1720250948558,11.16,137.17,137.11,15.1132]
["bitfinex","SOLUSD",1720250948743,11.16,137.17,137.12,11.16]
["bitfinex","SOLUSD",1720250949344,0.17,137.16,137.12,11.16]
["bitfinex","SOLUSD",1720250949647,0.17,137.16,137.11,15.1132]
["bitfinex","SOLUSD",1720250949848,11.33,137.16,137.11,15.1132]
["bitfinex","SOLUSD",1720250950045,11.33,137.16,137.11,26.2732]
["bitfinex","SOLUSD",1720250950233,0.17,137.16,137.12,11.16]
["bitfinex","SOLUSD",1720250950763,11.16,137.18,137.13,11.16]
["bitfinex","SOLUSD",1720250950939,0.17,137.17,137.13,11.16]
["bitfinex","SOLUSD",1720250951138,11.16,137.18,137.13,11.16]
["bitfinex","SOLUSD",1720250951442,106.3131,137.23,137.11,15.1132]
["bitfinex","SOLUSD",1720250951655,11.16,137.21,137.16,11.16]
["bitfinex","SOLUSD",1720250952764,0.17,137.2,137.16,11.16]
["bitfinex","SOLUSD",1720250952969,0.17,137.2,137.15,11.16]
["bitfinex","SOLUSD",1720250953440,11.16,137.19,137.14,11.16]
["bitfinex","SOLUSD",1720250954865,0.17,137.2,137.15,11.16]
["bitfinex","SOLUSD",1720250957246,0.17,137.2,137.12,64.64]
["bitfinex","SOLUSD",1720250958378,11.33,137.21,137.12,64.64]
["bitfinex","SOLUSD",1720250958577,0.17,137.21,137.12,64.64]
["bitfinex","SOLUSD",1720250959075,11.16,137.23,137.18,11.16]
["bitfinex","SOLUSD",1720250959259,0.17,137.22,137.18,11.16]
["bitfinex","SOLUSD",1720250959453,11.33,137.22,137.16,15.8354]
["bitfinex","SOLUSD",1720250959678,11.33,137.22,137.17,31.16]
["bitfinex","SOLUSD",1720250961772,11.33,137.22,137.17,20.0]
["bitfinex","SOLUSD",1720250961964,11.16,137.21,137.18,84.08293344]
["bitfinex","SOLUSD",1720250962306,0.17,137.2,137.18,84.08293344]
["bitfinex","SOLUSD",1720250962466,11.33,137.2,137.18,84.08293344]
["bitfinex","SOLUSD",1720250964969,0.17,137.2,137.18,84.08293344]
["bitfinex","SOLUSD",1720250965161,11.16,137.2,137.18,84.08293344]
["bitfinex","SOLUSD",1720250965363,11.33,137.19,137.18,84.08293344]
["bitfinex","SOLUSD",1720250967504,0.17,137.19,137.18,84.08293344]
["bitfinex","SOLUSD",1720250970109,11.33,137.19,137.18,84.08293344]
["bitfinex","SOLUSD",1720250972475,0.17,137.19,137.18,84.08293344]
["bitfinex","SOLUSD",1720250976014,6.4932,137.22,137.18,84.08293344]
["bitfinex","SOLUSD",1720250976220,11.16,137.23,137.18,84.08293344]
["bitfinex","SOLUSD",1720250976508,20.0,137.22,137.18,95.24293344]
["bitfinex","SOLUSD",1720250976907,11.16,137.23,137.18,95.24293344]
["bitfinex","SOLUSD",1720250977290,0.17,137.22,137.18,95.24293344]
["bitfinex","SOLUSD",1720250977498,0.17,137.22,137.18,84.08293344]
["bitfinex","SOLUSD",1720250977727,11.33,137.22,137.18,84.08293344]
["bitfinex","SOLUSD",1720250978796,11.16,137.21,137.18,84.08293344]
["bitfinex","SOLUSD",1720250979787,0.17,137.2,137.18,84.08293344]
["bitfinex","SOLUSD",1720250980003,11.33,137.2,137.18,84.08293344]
["bitfinex","SOLUSD",1720250983215,11.16,137.19,137.18,84.08293344]
["bitfinex","SOLUSD",1720250983420,11.33,137.19,137.18,84.08293344]
["bitfinex","SOLUSD",1720250983719,31.33,137.19,137.18,84.08293344]
["bitfinex","SOLUSD",1720250986120,100.0,137.18,137.1,11.16]
["bitfinex","SOLUSD",1720250986429,11.16,137.15,137.1,11.16]
["bitfinex","SOLUSD",1720250987400,11.16,137.16,137.11,11.16]
["bitfinex","SOLUSD",1720250987726,0.17,137.15,137.11,11.16]
["bitfinex","SOLUSD",1720250988625,11.33,137.15,137.09,16.4459]
["bitfinex","SOLUSD",1720250988838,11.33,137.15,137.1,20.0]
["bitfinex","SOLUSD",1720250989840,11.33,137.15,137.09,27.6059]
["bitfinex","SOLUSD",1720250990329,11.33,137.15,137.09,16.4459]
["bitfinex","SOLUSD",1720250990534,11.33,137.15,137.09,27.6059]
["bitfinex","SOLUSD",1720250991117,11.16,137.14,137.09,27.6059]
["bitfinex","SOLUSD",1720250994326,0.17,137.13,137.09,27.6059]
["bitfinex","SOLUSD",1720250995026,0.17,137.13,137.09,16.4459]
["bitfinex","SOLUSD",1720250995335,0.17,137.13,137.09,27.6059]
["bitfinex","SOLUSD",1720250995632,0.17,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1720250996339,11.33,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1720250996521,0.17,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1720250998541,11.33,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1720250999743,0.17,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1720251000631,11.33,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1720251001343,0.17,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1720251001541,11.16,137.14,137.1,84.13199715]
["bitfinex","SOLUSD",1720251001542,100.0,137.18,137.1,84.13199715]
["bitfinex","SOLUSD",1720251001719,100.0,137.18,137.1,95.29199715]
["bitfinex","SOLUSD",1720251001720,11.16,137.15,137.1,95.29199715]
["bitfinex","SOLUSD",1720251001922,0.17,137.14,137.11,83.68496842]
["bitfinex","SOLUSD",1720251002535,11.33,137.14,137.11,83.68496842]
["bitfinex","SOLUSD",1720251002735,11.33,137.14,136.99,7.309]
["bitfinex","SOLUSD",1720251002736,22.32,137.12,137.06,83.71549701]
["bitfinex","SOLUSD",1720251002923,11.16,137.07,137.06,83.71549701]
["bitfinex","SOLUSD",1720251003125,11.33,137.07,137.05,7.2964]
["bitfinex","SOLUSD",1720251003325,11.33,137.06,137.04,0.860042]
["bitfinex","SOLUSD",1720251003648,11.16,137.05,137.04,0.860042]
["bitfinex","SOLUSD",1720251003850,11.33,137.05,137.04,0.860042]
["bitfinex","SOLUSD",1720251004244,11.33,137.05,137.04,8.157142]
["bitfinex","SOLUSD",1720251005442,11.33,137.05,137.01,0.1]
["bitfinex","SOLUSD",1720251005627,11.16,137.02,137.01,0.1]
["bitfinex","SOLUSD",1720251005826,11.33,137.02,137.01,0.1]
["bitfinex","SOLUSD",1720251006550,11.33,137.02,137.01,7.3986]
["bitfinex","SOLUSD",1720251007540,0.17,137.02,137.01,7.3986]
["bitfinex","SOLUSD",1720251007744,11.33,137.02,137.01,0.1]
["bitfinex","SOLUSD",1720251007939,31.33,137.02,137.01,0.1]
["bitfinex","SOLUSD",1720251008458,20.17,137.02,137.01,0.1]
["bitfinex","SOLUSD",1720251008758,31.33,137.02,137.01,0.1]
["bitfinex","SOLUSD",1720251009247,145.0676,137.02,137.01,0.1]
["bitfinex","SOLUSD",1720251009452,100.0,137.0,136.95,7.3014]
["bitfinex","SOLUSD",1720251009631,11.16,136.96,136.95,7.3014]
["bitfinex","SOLUSD",1720251009961,11.33,136.96,136.95,7.3014]
["bitfinex","SOLUSD",1720251010149,31.33,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1720251010459,11.33,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1720251010664,11.16,136.94,136.91,91.21111656]
["bitfinex","SOLUSD",1720251010867,11.33,136.93,136.91,91.21111656]
["bitfinex","SOLUSD",1720251011037,0.17,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1720251011239,11.33,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1720251013542,11.33,136.93,136.91,91.21111656]
["bitfinex","SOLUSD",1720251013855,11.16,136.92,136.91,91.21111656]
["bitfinex","SOLUSD",1720251014052,11.33,136.92,136.91,91.21111656]
["bitfinex","SOLUSD",1720251014235,11.33,136.92,136.91,83.90721656]
["bitfinex","SOLUSD",1720251014952,0.17,136.92,136.91,91.21121656]
["bitfinex","SOLUSD",1720251015351,11.33,136.92,136.91,91.21121656]
["bitfinex","SOLUSD",1720251015945,117.409,136.92,136.9,0.860042]
["bitfinex","SOLUSD",1720251016162,117.409,136.92,136.81,0.1]
["bitfinex","SOLUSD",1720251016163,100.0,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1720251016478,11.16,136.86,136.84,7.35100186]
["bitfinex","SOLUSD",1720251016778,20.17,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1720251016779,0.17,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1720251016940,20.17,136.88,136.86,7.3066]
["bitfinex","SOLUSD",1720251017149,11.16,136.87,136.86,7.3066]
["bitfinex","SOLUSD",1720251017472,11.33,136.87,136.86,7.3066]
["bitfinex","SOLUSD",1720251018268,36.4862,137.04,136.91,7.3039]
["bitfinex","SOLUSD",1720251018269,405.219,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1720251018451,150.719,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1720251018982,11.16,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1720251019477,11.16,136.91,136.9,7.3045]
["bitfinex","SOLUSD",1720251019980,100.0,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1720251020152,11.16,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1720251020352,100.0,137.01,136.96,7.3008]
["bitfinex","SOLUSD",1720251020665,254.5,137.06,136.88,11.16]
["bitfinex","SOLUSD",1720251020666,9.29369356,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1720251021060,11.16,137.01,137.0,7.2991]
["bitfinex","SOLUSD",1720251021759,29.6761,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1720251021953,35.7979047,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1720251022352,20.0,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1720251023181,35.7979047,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1720251024447,0.17,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1720251024664,0.17,137.05,136.95,6.004]
["bitfinex","SOLUSD",1720251024665,20.0,137.05,136.95,6.004]
["bitfinex","SOLUSD",1720251025090,100.0,137.07,136.95,6.004]
["bitfinex","SOLUSD",1720251025253,100.0,137.07,136.96,20.0]
["bitfinex","SOLUSD",1720251025655,100.0,137.03,136.96,20.0]
["bitfinex","SOLUSD",1720251025986,107.2966,137.05,136.96,20.0]
["bitfinex","SOLUSD",1720251026143,107.2966,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1720251026766,20.17,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1720251027890,27.4671,137.04,136.98,7.2999]
["bitfinex","SOLUSD",1720251028050,100.0,137.03,136.98,7.2999]
["bitfinex","SOLUSD",1720251028380,20.17,137.02,136.98,7.2999]
["bitfinex","SOLUSD",1720251029002,20.17,137.02,136.98,7.2998]
["bitfinex","SOLUSD",1720251029674,20.17,137.02,136.99,7.2994]
["bitfinex","SOLUSD",1720251029898,20.17,137.02,136.95,6.004]
["bitfinex","SOLUSD",1720251030067,0.17,137.02,136.95,6.004]
["bitfinex","SOLUSD",1720251030276,0.17,137.02,136.96,20.0]
["bitfinex","SOLUSD",1720251031361,0.17,137.02,136.95,6.004]
["bitfinex","SOLUSD",1720251031567,20.17,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1720251031877,100.0,137.01,136.97,7.3004]
["bitfinex","SOLUSD",1720251032196,100.0,137.01,136.93,15.067]
["bitfinex","SOLUSD",1720251032197,100.0,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1720251032373,444.3856,137.15,137.06,7.296]
["bitfinex","SOLUSD",1720251032374,100.0,137.07,137.06,7.296]
["bitfinex","SOLUSD",1720251033258,254.5,137.1,137.06,7.296]
["bitfinex","SOLUSD",1720251033789,20.0,137.09,137.05,7.2966]
["bitfinex","SOLUSD",1720251034109,20.0,137.09,137.01,15.067]
["bitfinex","SOLUSD",1720251034316,142.38,137.09,137.03,7.2972]
["bitfinex","SOLUSD",1720251034611,100.0,137.06,137.01,15.067]
["bitfinex","SOLUSD",1720251034776,20.0,137.05,137.01,15.067]
["bitfinex","SOLUSD",1720251035208,20.0,137.07,137.01,15.067]
["bitfinex","SOLUSD",1720251035377,0.17,137.06,137.01,15.067]
["bitfinex","SOLUSD",1720251035581,100.0,137.05,137.01,15.067]
["bitfinex","SOLUSD",1720251035785,20.17,137.04,136.99,6.004]
["bitfinex","SOLUSD",1720251036394,20.17,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1720251038009,20.17,137.04,136.99,6.004]
["bitfinex","SOLUSD",1720251038216,0.17,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1720251039505,0.17,137.04,137.01,7.2983]
["bitfinex","SOLUSD",1720251039725,0.17,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1720251040292,0.17,137.04,137.01,7.2982]
["bitfinex","SOLUSD",1720251041328,0.17,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1720251041830,20.17,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1720251042526,20.17,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1720251043423,100.0,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1720251043606,20.17,137.03,137.01,7.2987]
["bitfinex","SOLUSD",1720251046413,100.0,137.02,136.99,7.2993]
["bitfinex","SOLUSD",1720251046618,0.17,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1720251046930,20.0,137.03,137.01,7.2986]
["bitfinex","SOLUSD",1720251047113,0.17,137.02,137.01,7.2986]
["bitfinex","SOLUSD",1720251047619,20.0,137.03,137.02,7.2982]
["bitfinex","SOLUSD",1720251047820,20.17,137.03,137.02,7.2982]
["bitfinex","SOLUSD",1720251048432,0.17,137.03,137.02,7.2982]
["bitfinex","SOLUSD",1720251048607,20.0,137.06,137.04,7.2967]
["bitfinex","SOLUSD",1720251048827,384.174,137.1,137.04,7.2967]
["bitfinex","SOLUSD",1720251049146,390.50592399,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1720251049354,360.83192399,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1720251049519,360.83192399,137.1,137.06,7.296]
["bitfinex","SOLUSD",1720251049918,360.83192399,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1720251050428,0.17,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1720251050936,20.17,137.09,137.04,15.1077]
["bitfinex","SOLUSD",1720251051113,20.0,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1720251051317,107.2923,137.13,137.07,7.2955]
["bitfinex","SOLUSD",1720251052516,113.54723511,137.13,137.07,7.2955]
["bitfinex","SOLUSD",1720251052849,27.293,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1720251053050,20.0,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1720251053551,20.0,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1720251053843,0.17,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1720251055040,0.17,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1720251055830,100.17,137.11,137.06,7.296]
["bitfinex","SOLUSD",1720251056120,20.0,137.1,137.06,7.296]
["bitfinex","SOLUSD",1720251056339,0.17,137.09,137.06,7.296]
["bitfinex","SOLUSD",1720251056950,100.17,137.09,137.04,22.4043]
["bitfinex","SOLUSD",1720251057160,20.0,137.08,137.04,7.2966]
["bitfinex","SOLUSD",1720251057327,0.17,137.07,137.05,7.2962]
["bitfinex","SOLUSD",1720251059532,0.17,137.07,137.06,7.296]
["bitfinex","SOLUSD",1720251062857,0.17,137.07,137.01,22.587]
["bitfinex","SOLUSD",1720251063155,0.17,137.07,137.05,7.2963]
["bitfinex","SOLUSD",1720251063156,20.17,137.07,137.05,7.2963]
["bitfinex","SOLUSD",1720251063628,0.17,137.07,137.05,7.2963]
["bitfinex","SOLUSD",1720251063837,0.17,137.08,137.05,7.2963]
["bitfinex","SOLUSD",1720251064761,100.0,137.1,137.01,22.587]
["bitfinex","SOLUSD",1720251065339,100.0,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1720251066358,20.17,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1720251066732,20.17,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1720251066945,100.0,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1720251067146,0.17,137.07,136.97,16.5727]
["bitfinex","SOLUSD",1720251067345,48.51548769,137.07,136.97,16.5727]
["bitfinex","SOLUSD",1720251067544,105.96548769,137.06,136.99,7.2997]
["bitfinex","SOLUSD",1720251067835,107.2972,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1720251068149,27.4676,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1720251068348,107.2983,137.02,136.96,16.5727]
["bitfinex","SOLUSD",1720251068653,20.17,137.01,136.96,16.5727]
["bitfinex","SOLUSD",1720251069442,0.17,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1720251069637,20.17,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1720251071170,20.17,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1720251071460,0.17,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1720251071663,22.38,137.07,136.96,16.5727]
["bitfinex","SOLUSD",1720251071664,100.0,137.07,136.96,16.5727]
["bitfinex","SOLUSD",1720251071961,100.0,137.07,136.97,20.0]
["bitfinex","SOLUSD",1720251073061,100.0,137.1,136.98,22.8799]
["bitfinex","SOLUSD",1720251073264,107.2924,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1720251073580,5.97165313,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1720251073863,7.2919,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1720251073864,13.26355313,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1720251074566,19.51096109,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1720251074857,100.0,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1720251075075,100.0,137.13,137.06,23.8682]
["bitfinex","SOLUSD",1720251075237,100.0,137.11,137.06,23.8682]
["bitfinex","SOLUSD",1720251075440,20.0,137.1,137.06,23.8682]
["bitfinex","SOLUSD",1720251075659,0.17,137.09,137.06,23.8682]
["bitfinex","SOLUSD",1720251076068,0.17,137.09,137.07,7.2952]
["bitfinex","SOLUSD",1720251077367,0.17,137.09,137.08,7.295]
["bitfinex","SOLUSD",1720251077866,20.0,137.1,137.08,7.295]
["bitfinex","SOLUSD",1720251078071,20.0,137.14,137.06,16.5727]
["bitfinex","SOLUSD",1720251079241,100.0,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1720251079468,100.0,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1720251079647,20.17,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1720251080164,20.17,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1720251080736,20.17,137.1,137.06,16.5727]
["bitfinex","SOLUSD",1720251080957,20.17,137.1,137.03,15.7373]
["bitfinex","SOLUSD",1720251081365,20.17,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1720251081366,27.4643,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1720251081549,129.6746,137.09,137.03,23.0346]
["bitfinex","SOLUSD",1720251081753,20.17,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1720251082338,100.0,137.07,137.03,23.0349]
["bitfinex","SOLUSD",1720251082573,20.17,137.06,137.03,23.0349]
["bitfinex","SOLUSD",1720251083152,20.17,137.06,137.04,7.2969]
["bitfinex","SOLUSD",1720251083349,100.0,137.05,136.96,15.7373]
["bitfinex","SOLUSD",1720251083549,20.17,137.04,136.96,15.7373]
["bitfinex","SOLUSD",1720251084853,100.0,137.03,136.96,15.7373]
["bitfinex","SOLUSD",1720251085054,20.17,137.02,136.96,15.7373]
["bitfinex","SOLUSD",1720251085762,0.17,137.02,136.96,15.7373]
["bitfinex","SOLUSD",1720251085961,0.17,137.03,136.96,15.7373]
["bitfinex","SOLUSD",1720251087273,100.17,137.03,136.96,15.7373]
["bitfinex","SOLUSD",1720251087478,20.0,137.02,136.96,15.7373]
["bitfinex","SOLUSD",1720251087681,0.17,137.01,136.96,15.7373]
["bitfinex","SOLUSD",1720251090680,22.38,137.07,136.96,15.7373]
["bitfinex","SOLUSD",1720251091291,20.0,137.06,136.96,15.7373]
["bitfinex","SOLUSD",1720251092006,22.38,137.07,136.96,15.7373]
["bitfinex","SOLUSD",1720251092284,100.0,137.1,136.99,6.6605]
["bitfinex","SOLUSD",1720251092578,8.79752011,137.11,137.01,15.7373]
["bitfinex","SOLUSD",1720251094370,16.09092011,137.11,137.01,15.7373]
["bitfinex","SOLUSD",1720251094574,120.0,137.1,137.01,15.7373]
["bitfinex","SOLUSD",1720251094879,127.2941,137.1,137.01,15.7373]
["bitfinex","SOLUSD",1720251095077,0.17,137.09,137.01,15.7373]
["bitfinex","SOLUSD",1720251095592,100.0,137.07,137.01,15.7373]
["bitfinex","SOLUSD",1720251095776,20.17,137.06,137.01,15.7373]
["bitfinex","SOLUSD",1720251099993,0.17,137.06,137.01,15.7373]
["bitfinex","SOLUSD",1720251100292,0.17,137.07,137.01,15.7373]
["bitfinex","SOLUSD",1720251102595,20.0,137.08,137.01,15.7373]
["bitfinex","SOLUSD",1720251103782,0.17,137.07,137.01,15.7373]
["bitfinex","SOLUSD",1720251104491,100.0,137.05,137.01,15.7373]
["bitfinex","SOLUSD",1720251104693,20.17,137.04,137.01,15.7373]
["bitfinex","SOLUSD",1720251106295,20.17,137.04,136.98,16.2898]
["bitfinex","SOLUSD",1720251106685,100.0,137.03,136.98,16.2898]
["bitfinex","SOLUSD",1720251106990,0.17,137.02,136.98,16.2898]
["bitfinex","SOLUSD",1720251107793,20.17,137.02,136.98,16.2898]
["bitfinex","SOLUSD",1720251114515,0.17,137.02,136.98,16.2898]
["bitfinex","SOLUSD",1720251115409,20.0,137.03,136.98,16.2898]
["bitfinex","SOLUSD",1720251115712,20.0,137.04,136.98,16.2898]
["bitfinex","SOLUSD",1720251116180,20.0,137.06,136.98,16.2898]
["bitfinex","SOLUSD",1720251116385,100.0,137.05,136.98,16.2898]
["bitfinex","SOLUSD",1720251116586,20.0,137.04,136.98,16.2898]
["bitfinex","SOLUSD",1720251117025,0.17,137.03,136.98,16.2898]
["bitfinex","SOLUSD",1720251117314,100.17,137.03,136.98,16.2898]
["bitfinex","SOLUSD",1720251117825,100.0,137.0,136.95,15.9821]
["bitfinex","SOLUSD",1720251118122,100.0,136.98,136.95,15.9821]
["bitfinex","SOLUSD",1720251118428,100.0,136.98,136.91,6.5717]
["bitfinex","SOLUSD",1720251118429,100.0,136.96,136.92,15.9821]
["bitfinex","SOLUSD",1720251118590,0.17,136.95,136.92,15.9821]
["bitfinex","SOLUSD",1720251120589,0.17,136.96,136.92,15.9821]
["bitfinex","SOLUSD",1720251124414,100.17,136.96,136.89,15.9821]
["bitfinex","SOLUSD",1720251125221,0.17,136.96,136.89,15.9821]
["bitfinex","SOLUSD",1720251129710,100.0,136.95,136.89,15.9821]
["bitfinex","SOLUSD",1720251129920,100.0,136.93,136.89,15.9821]
["bitfinex","SOLUSD",1720251130128,0.17,136.92,136.89,15.9821]
["bitfinex","SOLUSD",1720251130303,20.17,136.92,136.89,15.9821]
["bitfinex","SOLUSD",1720251130625,20.17,136.92,136.85,85.51101694]
["bitfinex","SOLUSD",1720251130822,20.17,136.92,136.85,101.49311694]
["bitfinex","SOLUSD",1720251131999,0.17,136.92,136.85,101.49311694]
["bitfinex","SOLUSD",1720251132328,20.17,136.92,136.85,101.49311694]
["bitfinex","SOLUSD",1720251136640,6.4625,137.0,136.86,16.2796]
["bitfinex","SOLUSD",1720251136641,132.00518677,136.99,136.86,16.2796]
["bitfinex","SOLUSD",1720251136928,22.38,136.99,136.88,6.3118]
["bitfinex","SOLUSD",1720251137132,6.4625,137.0,136.89,20.0]
["bitfinex","SOLUSD",1720251137310,129.84524437,137.02,136.9,16.2796]
["bitfinex","SOLUSD",1720251137504,100.0,136.98,136.91,20.0]
["bitfinex","SOLUSD",1720251137737,100.0,136.98,136.9,16.2796]
["bitfinex","SOLUSD",1720251138628,48.11231679,137.02,136.9,16.2796]
["bitfinex","SOLUSD",1720251138629,20.0,136.97,136.9,16.2796]
["bitfinex","SOLUSD",1720251138809,125.73231679,137.02,136.91,20.0]
["bitfinex","SOLUSD",1720251139012,115.86366654,137.02,136.91,20.0]
["bitfinex","SOLUSD",1720251139615,100.0,137.02,136.91,20.0]
["bitfinex","SOLUSD",1720251140510,107.2982,137.02,136.91,20.0]
["bitfinex","SOLUSD",1720251140714,7.2989,137.01,136.91,20.0]
["bitfinex","SOLUSD",1720251141220,20.17,137.0,136.91,20.0]
["bitfinex","SOLUSD",1720251141608,100.0,136.99,136.91,20.0]
["bitfinex","SOLUSD",1720251141829,0.17,136.98,136.91,20.0]
["bitfinex","SOLUSD",1720251142834,100.0,136.97,136.9,16.2796]
["bitfinex","SOLUSD",1720251143016,0.17,136.96,136.9,16.2796]
["bitfinex","SOLUSD",1720251143332,20.17,136.96,136.9,16.2796]
["bitfinex","SOLUSD",1720251145425,100.0,136.95,136.9,16.2796]
["bitfinex","SOLUSD",1720251145631,20.17,136.94,136.9,16.2796]
["bitfinex","SOLUSD",1720251148033,122.38,136.98,136.9,16.2796]
["bitfinex","SOLUSD",1720251148238,22.38,136.98,136.9,16.2796]
["bitfinex","SOLUSD",1720251148550,100.0,137.0,136.9,16.2796]
["bitfinex","SOLUSD",1720251151338,0.17,136.99,136.9,16.2796]
["bitfinex","SOLUSD",1720251152854,100.0,136.98,136.9,16.2796]
["bitfinex","SOLUSD",1720251153055,0.17,136.97,136.9,16.2796]
["bitfinex","SOLUSD",1720251153553,100.0,136.96,136.9,16.2796]
["bitfinex","SOLUSD",1720251153753,0.17,136.95,136.9,16.2796]
["bitfinex","SOLUSD",1720251155451,100.0,136.93,136.86,16.1128]
["bitfinex","SOLUSD",1720251155655,0.17,136.92,136.86,16.1128]
["bitfinex","SOLUSD",1720251161858,100.0,136.91,136.86,16.1128]
["bitfinex","SOLUSD",1720251162038,0.17,136.9,136.86,16.1128]
["bitfinex","SOLUSD",1720251162349,0.17,136.92,136.86,16.1128]
["bitfinex","SOLUSD",1720251163659,100.0,136.9,136.86,16.1128]
["bitfinex","SOLUSD",1720251163839,0.17,136.89,136.86,16.1128]
["bitfinex","SOLUSD",1720251164638,38.09478677,136.96,136.86,16.1128]
["bitfinex","SOLUSD",1720251164639,100.0,136.96,136.86,16.1128]
["bitfinex","SOLUSD",1720251166642,0.17,136.95,136.86,16.1128]
["bitfinex","SOLUSD",1720251171253,107.3025,136.94,136.86,16.1128]
["bitfinex","SOLUSD",1720251171459,0.17,136.93,136.86,16.1128]
["bitfinex","SOLUSD",1720251172136,100.0,136.92,136.86,16.1128]
["bitfinex","SOLUSD",1720251172342,0.17,136.91,136.86,16.1128]
["bitfinex","SOLUSD",1720251174337,0.17,136.92,136.86,16.1128]
["bitfinex","SOLUSD",1720251174544,100.17,136.92,136.86,16.1128]
["bitfinex","SOLUSD",1720251176068,0.17,136.92,136.86,16.1128]
["bitfinex","SOLUSD",1720251176266,100.0,136.94,136.86,16.1128]
["bitfinex","SOLUSD",1720251176566,260.72280714,136.97,136.87,6.4476]
["bitfinex","SOLUSD",1720251176743,260.72280714,136.97,136.88,16.2903]
["bitfinex","SOLUSD",1720251177366,268.02360714,136.97,136.88,16.2903]
["bitfinex","SOLUSD",1720251179270,0.17,136.96,136.88,16.2903]
["bitfinex","SOLUSD",1720251180280,122.38,136.98,136.89,6.4476]
["bitfinex","SOLUSD",1720251180448,139.46603032,137.02,136.9,16.2903]
["bitfinex","SOLUSD",1720251180776,132.00518677,137.02,136.92,16.2903]
["bitfinex","SOLUSD",1720251181073,138.00678289,137.02,136.92,16.2903]
["bitfinex","SOLUSD",1720251181447,9.83701691,137.03,136.95,16.2903]
["bitfinex","SOLUSD",1720251181648,7.46084355,137.06,136.96,6.4476]
["bitfinex","SOLUSD",1720251181649,6.26970021,137.06,136.96,6.4476]
["bitfinex","SOLUSD",1720251181865,9.83701691,137.07,136.97,16.2903]
["bitfinex","SOLUSD",1720251182261,361.7945,137.09,137.0,16.2903]
["bitfinex","SOLUSD",1720251182465,354.5,137.09,137.0,16.2903]
["bitfinex","SOLUSD",1720251182659,9.8080558,137.11,137.0,16.2903]
["bitfinex","SOLUSD",1720251182955,361.7919,137.14,137.03,16.2903]
["bitfinex","SOLUSD",1720251183479,367.80702431,137.14,137.03,16.2903]
["bitfinex","SOLUSD",1720251183655,361.7919,137.14,137.03,16.2903]
["bitfinex","SOLUSD",1720251183876,7.2929,137.12,137.03,16.2903]
["bitfinex","SOLUSD",1720251184203,7.2933,137.12,137.03,16.2903]
["bitfinex","SOLUSD",1720251184378,357.02459477,137.14,137.03,16.2903]
["bitfinex","SOLUSD",1720251184698,354.5,137.14,137.03,16.2903]
["bitfinex","SOLUSD",1720251184875,361.7919,137.14,137.03,16.2903]
["bitfinex","SOLUSD",1720251185594,107.2929,137.12,137.03,16.2903]
["bitfinex","SOLUSD",1720251185899,100.0,137.1,137.03,16.2903]
["bitfinex","SOLUSD",1720251186095,107.2951,137.08,137.03,16.2903]
["bitfinex","SOLUSD",1720251186270,0.17,137.07,137.03,16.2903]
["bitfinex","SOLUSD",1720251188512,7.297,137.05,137.03,16.2903]
["bitfinex","SOLUSD",1720251188789,100.17,137.04,137.03,16.2903]
["bitfinex","SOLUSD",1720251188968,100.17,137.04,136.85,15.0]
["bitfinex","SOLUSD",1720251188969,100.17,137.04,136.99,16.2903]
["bitfinex","SOLUSD",1720251189968,100.0,137.02,136.99,16.2903]
["bitfinex","SOLUSD",1720251190180,0.17,137.01,136.99,16.2903]
["bitfinex","SOLUSD",1720251190569,100.0,137.0,136.95,16.2903]
["bitfinex","SOLUSD",1720251190808,0.17,136.99,136.95,16.2903]
["bitfinex","SOLUSD",1720251192875,100.0,136.98,136.95,16.2903]
["bitfinex","SOLUSD",1720251193075,0.17,136.97,136.95,16.2903]
["bitfinex","SOLUSD",1720251193280,0.17,136.97,136.91,22.7379]
["bitfinex","SOLUSD",1720251194491,122.38,137.03,136.91,22.7379]
["bitfinex","SOLUSD",1720251194690,0.17,137.02,136.92,20.0]
["bitfinex","SOLUSD",1720251195003,0.17,137.02,136.93,16.2903]
["bitfinex","SOLUSD",1720251196007,100.0,137.01,136.93,16.2903]
["bitfinex","SOLUSD",1720251196209,0.17,137.0,136.93,16.2903]
["bitfinex","SOLUSD",1720251196408,100.0,136.99,136.93,16.2903]
["bitfinex","SOLUSD",1720251196605,0.17,136.98,136.93,16.2903]
["bitfinex","SOLUSD",1720251201110,0.17,136.98,136.92,20.0]
["bitfinex","SOLUSD",1720251201111,100.0,137.05,136.95,16.4816]
["bitfinex","SOLUSD",1720251201599,100.0,137.05,136.97,16.4816]
["bitfinex","SOLUSD",1720251202115,7.296,137.06,136.97,16.4816]
["bitfinex","SOLUSD",1720251202315,369.14403047,137.07,136.97,16.4816]
["bitfinex","SOLUSD",1720251202512,100.0,137.04,136.97,16.4816]
["bitfinex","SOLUSD",1720251203392,0.17,137.03,136.97,16.4816]
["bitfinex","SOLUSD",1720251210314,254.5,137.07,137.0,6.1518]
["bitfinex","SOLUSD",1720251211622,0.17,137.06,137.0,6.1518]
["bitfinex","SOLUSD",1720251212323,0.17,137.06,137.01,16.4816]
["bitfinex","SOLUSD",1720251216643,237.8334,137.07,137.03,16.45]
["bitfinex","SOLUSD",1720251216848,100.0,137.12,137.03,16.45]
["bitfinex","SOLUSD",1720251217139,100.0,137.12,137.04,6.6399]
["bitfinex","SOLUSD",1720251217441,115.85470051,137.15,137.05,16.45]
["bitfinex","SOLUSD",1720251217815,9.8080558,137.15,137.07,16.45]
["bitfinex","SOLUSD",1720251218009,7.3895,137.19,137.08,6.6399]
["bitfinex","SOLUSD",1720251218743,100.0,137.18,137.08,6.6399]
["bitfinex","SOLUSD",1720251218941,7.2902,137.17,137.08,6.6399]
["bitfinex","SOLUSD",1720251219143,115.91249988,137.19,137.08,6.6399]
["bitfinex","SOLUSD",1720251219334,7.4601,137.18,137.08,6.6399]
["bitfinex","SOLUSD",1720251219919,0.17,137.18,137.08,6.6399]
["bitfinex","SOLUSD",1720251220267,109.9080558,137.19,137.09,23.0899]
["bitfinex","SOLUSD",1720251220419,0.1,137.19,137.1,20.0]
["bitfinex","SOLUSD",1720251220919,0.1,137.19,137.12,16.45]
["bitfinex","SOLUSD",1720251222436,100.860042,137.25,137.13,26.6399]
["bitfinex","SOLUSD",1720251222934,108.146142,137.25,137.13,26.6399]
["bitfinex","SOLUSD",1720251223334,8.146142,137.25,137.13,26.6399]
["bitfinex","SOLUSD",1720251223746,100.0,137.23,137.13,26.6399]
["bitfinex","SOLUSD",1720251224060,100.860042,137.25,137.13,26.6399]
["bitfinex","SOLUSD",1720251224356,0.860042,137.25,137.13,26.6399]
["bitfinex","SOLUSD",1720251224742,7.2865,137.24,137.13,26.6399]
["bitfinex","SOLUSD",1720251225061,0.860042,137.25,137.14,16.45]
["bitfinex","SOLUSD",1720251226148,8.146042,137.25,137.14,16.45]
["bitfinex","SOLUSD",1720251226348,0.17,137.24,137.14,16.45]
["bitfinex","SOLUSD",1720251226531,0.17,137.24,137.15,6.6399]
["bitfinex","SOLUSD",1720251229231,0.860042,137.25,137.16,16.45]
["bitfinex","SOLUSD",1720251229636,8.146042,137.25,137.16,16.45]
["bitfinex","SOLUSD",1720251230238,0.860042,137.25,137.16,16.45]
["bitfinex","SOLUSD",1720251231439,8.145942,137.25,137.16,16.45]
["bitfinex","SOLUSD",1720251232431,0.17,137.24,137.16,16.45]
["bitfinex","SOLUSD",1720251233571,7.4565,137.24,137.16,16.45]
["bitfinex","SOLUSD",1720251234276,0.17,137.24,137.16,16.45]
["bitfinex","SOLUSD",1720251235661,22.48,137.24,137.16,16.45]
["bitfinex","SOLUSD",1720251237456,100.860042,137.25,137.16,16.45]
["bitfinex","SOLUSD",1720251237768,0.860042,137.25,137.16,16.45]
["bitfinex","SOLUSD",1720251237957,0.860042,137.25,137.17,6.0377]
["bitfinex","SOLUSD",1720251238162,0.860042,137.25,137.18,16.0183]
["bitfinex","SOLUSD",1720251239472,0.17,137.24,137.18,16.0183]
["bitfinex","SOLUSD",1720251251582,0.860042,137.25,137.2,16.0183]
["bitfinex","SOLUSD",1720251251785,0.860042,137.25,137.19,6.0377]
["bitfinex","SOLUSD",1720251251786,0.860042,137.25,137.23,16.0183]
["bitfinex","SOLUSD",1720251256164,0.860042,137.25,137.15,23.0387]
["bitfinex","SOLUSD",1720251256471,100.17,137.24,137.15,23.0387]
["bitfinex","SOLUSD",1720251257186,0.860042,137.25,137.15,23.0387]
["bitfinex","SOLUSD",1720251257399,0.860042,137.25,137.16,20.0]
["bitfinex","SOLUSD",1720251258270,0.860042,137.25,137.17,23.0387]
["bitfinex","SOLUSD",1720251262096,0.860042,137.25,137.19,16.3773]
["bitfinex","SOLUSD",1720251262302,0.860042,137.25,137.21,16.3773]
["bitfinex","SOLUSD",1720251263512,0.1,137.29,137.22,6.6614]
["bitfinex","SOLUSD",1720251263716,0.1,137.29,137.21,16.3773]
["bitfinex","SOLUSD",1720251263717,0.1,137.29,137.24,23.0387]
["bitfinex","SOLUSD",1720251270209,100.1,137.29,137.24,23.0387]
["bitfinex","SOLUSD",1720251270415,0.17,137.28,137.21,23.0387]
["bitfinex","SOLUSD",1720251271226,100.0,137.27,137.21,23.0387]
["bitfinex","SOLUSD",1720251271403,0.17,137.26,137.21,23.0387]
["bitfinex","SOLUSD",1720251275210,100.1,137.29,137.21,23.0387]
["bitfinex","SOLUSD",1720251275405,0.1,137.29,137.21,23.0387]
["bitfinex","SOLUSD",1720251277409,0.1,137.29,137.22,20.0]
["bitfinex","SOLUSD",1720251277808,0.1,137.29,137.23,15.0027]
["bitfinex","SOLUSD",1720251281222,100.1,137.29,137.23,15.0027]
["bitfinex","SOLUSD",1720251281420,0.17,137.28,137.23,15.0027]
["bitfinex","SOLUSD",1720251284228,0.1,137.29,137.23,15.0027]
["bitfinex","SOLUSD",1720251284432,0.1,137.29,137.24,6.6005]
["bitfinex","SOLUSD",1720251285813,0.27,137.29,137.24,6.6005]
["bitfinex","SOLUSD",1720251288165,0.1,137.29,137.25,15.0027]
["bitfinex","SOLUSD",1720251288314,0.1,137.29,137.26,1.45350907]
["bitfinex","SOLUSD",1720251289033,6.00613206,137.37,137.27,21.6032]
["bitfinex","SOLUSD",1720251289237,100.960042,137.39,137.27,21.6032]
["bitfinex","SOLUSD",1720251289238,0.960042,137.39,137.3,21.6032]
["bitfinex","SOLUSD",1720251289458,0.960042,137.39,137.32,22.31]
["bitfinex","SOLUSD",1720251289663,0.960042,137.39,137.33,21.4522388]
["bitfinex","SOLUSD",1720251290338,0.960042,137.39,137.34,21.6032]
["bitfinex","SOLUSD",1720251290669,0.960042,137.39,137.35,21.45202733]
["bitfinex","SOLUSD",1720251290831,0.960042,137.39,137.35,20.0]
["bitfinex","SOLUSD",1720251291028,0.960042,137.39,137.34,21.6032]
["bitfinex","SOLUSD",1720251295561,0.960042,137.39,137.35,20.0]
["bitfinex","SOLUSD",1720251296852,0.960042,137.39,137.35,42.31]
["bitfinex","SOLUSD",1720251297239,0.960042,137.39,137.35,20.0]
["bitfinex","SOLUSD",1720251300263,0.960042,137.39,137.35,42.31]
["bitfinex","SOLUSD",1720251301663,0.1,137.49,137.38,22.31]
["bitfinex","SOLUSD",1720251301959,0.1,137.49,137.4,21.6483]
["bitfinex","SOLUSD",1720251302344,0.1,137.49,137.41,20.17]
["bitfinex","SOLUSD",1720251303338,0.1,137.49,137.41,20.0]
["bitfinex","SOLUSD",1720251304781,0.27,137.49,137.41,20.0]
["bitfinex","SOLUSD",1720251305378,0.1,137.49,137.41,20.0]
["bitfinex","SOLUSD",1720251311064,100.1,137.49,137.41,20.0]
["bitfinex","SOLUSD",1720251311265,0.1,137.49,137.41,20.0]
["bitfinex","SOLUSD",1720251312678,0.1,137.49,137.37,21.6483]
["bitfinex","SOLUSD",1720251312679,100.0,137.47,137.37,21.6483]
["bitfinex","SOLUSD",1720251312881,0.17,137.46,137.38,20.0]
["bitfinex","SOLUSD",1720251313760,15.6177,137.45,137.35,11.07076102]
["bitfinex","SOLUSD",1720251313965,107.2759,137.44,137.34,21.6483]
["bitfinex","SOLUSD",1720251314166,0.17,137.43,137.34,21.6483]
["bitfinex","SOLUSD",1720251314782,0.17,137.44,137.34,21.6483]
["bitfinex","SOLUSD",1720251314978,100.0,137.43,137.34,21.6483]
["bitfinex","SOLUSD",1720251315176,0.17,137.42,137.34,21.6483]
["bitfinex","SOLUSD",1720251315884,0.17,137.42,137.35,20.0]
["bitfinex","SOLUSD",1720251317374,15.6177,137.45,137.35,20.0]
["bitfinex","SOLUSD",1720251317863,0.17,137.44,137.35,20.0]
["bitfinex","SOLUSD",1720251319295,21.6163,137.49,137.35,53.38076102]
["bitfinex","SOLUSD",1720251319493,21.6163,137.49,137.36,0.17]
["bitfinex","SOLUSD",1720251319789,21.6163,137.49,137.37,22.31]
["bitfinex","SOLUSD",1720251319966,21.6163,137.49,137.38,0.17]
["bitfinex","SOLUSD",1720251320162,21.6163,137.49,137.38,20.17]
["bitfinex","SOLUSD",1720251320699,0.1,137.49,137.39,21.3199]
["bitfinex","SOLUSD",1720251320869,0.1,137.49,137.4,20.0]
["bitfinex","SOLUSD",1720251321589,0.1,137.49,137.4,42.31]
["bitfinex","SOLUSD",1720251321786,0.1,137.49,137.41,0.17]
["bitfinex","SOLUSD",1720251323696,0.1,137.49,137.4,42.31]
["bitfinex","SOLUSD",1720251323876,0.1,137.49,137.39,21.3199]
["bitfinex","SOLUSD",1720251324279,0.27,137.49,137.39,21.3199]
["bitfinex","SOLUSD",1720251325491,0.27,137.49,137.4,20.0]
["bitfinex","SOLUSD",1720251326487,100.27,137.49,137.4,20.0]
["bitfinex","SOLUSD",1720251327367,0.27,137.49,137.4,20.0]
["bitfinex","SOLUSD",1720251327569,0.1,137.49,137.4,20.0]
["bitfinex","SOLUSD",1720251330064,100.0,137.48,137.4,20.0]
["bitfinex","SOLUSD",1720251330269,0.17,137.47,137.4,20.0]
["bitfinex","SOLUSD",1720251330879,123.1814,137.46,137.4,20.0]
["bitfinex","SOLUSD",1720251331176,0.17,137.45,137.34,33.18927572]
["bitfinex","SOLUSD",1720251331582,0.17,137.45,137.35,10.87927572]
["bitfinex","SOLUSD",1720251332297,0.17,137.45,137.36,20.0]
["bitfinex","SOLUSD",1720251333077,0.17,137.45,137.35,20.0]
["bitfinex","SOLUSD",1720251334006,100.17,137.45,137.35,20.0]
["bitfinex","SOLUSD",1720251334422,0.17,137.45,137.35,20.0]
["bitfinex","SOLUSD",1720251335598,16.6432,137.46,137.35,20.0]
["bitfinex","SOLUSD",1720251335802,16.6432,137.46,137.37,22.31]
["bitfinex","SOLUSD",1720251336026,16.6432,137.46,137.38,20.0]
["bitfinex","SOLUSD",1720251336327,22.9787,137.49,137.38,20.0]
["bitfinex","SOLUSD",1720251337000,100.0,137.48,137.36,20.0]
["bitfinex","SOLUSD",1720251337409,0.17,137.47,137.37,0.17]
["bitfinex","SOLUSD",1720251337599,0.17,137.48,137.37,0.17]
["bitfinex","SOLUSD",1720251337981,100.17,137.48,137.36,20.0]
["bitfinex","SOLUSD",1720251340111,22.9787,137.49,137.38,22.31]
["bitfinex","SOLUSD",1720251340324,22.9787,137.49,137.39,20.0]
["bitfinex","SOLUSD",1720251340698,22.9787,137.49,137.37,42.48]
["bitfinex","SOLUSD",1720251341289,22.9787,137.49,137.37,20.17]
["bitfinex","SOLUSD",1720251341608,0.17,137.48,137.37,42.48]
["bitfinex","SOLUSD",1720251342025,22.9787,137.49,137.37,42.48]
["bitfinex","SOLUSD",1720251342434,0.17,137.48,137.37,42.48]
["bitfinex","SOLUSD",1720251342636,22.9787,137.49,137.38,78.95200837]
["bitfinex","SOLUSD",1720251342929,0.17,137.48,137.39,20.0]
["bitfinex","SOLUSD",1720251343131,22.9787,137.49,137.39,20.0]
["bitfinex","SOLUSD",1720251344308,16.5089,137.49,137.4,45.1439]
["bitfinex","SOLUSD",1720251344511,16.5089,137.49,137.41,20.0]
["bitfinex","SOLUSD",1720251349026,0.1,137.49,137.41,20.0]
["bitfinex","SOLUSD",1720251351526,22.8787,137.48,137.38,78.95200837]
["bitfinex","SOLUSD",1720251351727,0.17,137.47,137.38,78.95200837]
["bitfinex","SOLUSD",1720251352889,100.17,137.47,137.38,78.95200837]
["bitfinex","SOLUSD",1720251353242,100.17,137.47,137.39,20.0]
["bitfinex","SOLUSD",1720251353439,22.8787,137.48,137.39,20.0]
["bitfinex","SOLUSD",1720251354458,22.8787,137.48,137.38,78.95200837]
["bitfinex","SOLUSD",1720251354843,0.17,137.47,137.38,78.95200837]
["bitfinex","SOLUSD",1720251355867,100.0,137.46,137.36,22.31]
["bitfinex","SOLUSD",1720251356055,0.17,137.45,137.36,22.31]
["bitfinex","SOLUSD",1720251356268,0.17,137.45,137.37,20.0]
["bitfinex","SOLUSD",1720251357060,0.17,137.45,137.38,1.29725699]
["bitfinex","SOLUSD",1720251358566,0.17,137.45,137.37,20.0]
["bitfinex","SOLUSD",1720251362159,0.17,137.45,137.35,20.0]
["bitfinex","SOLUSD",1720251362772,22.8787,137.48,137.36,22.31]
["bitfinex","SOLUSD",1720251362951,22.8787,137.48,137.37,20.0]
["bitfinex","SOLUSD",1720251363156,22.8787,137.48,137.38,0.17]
["bitfinex","SOLUSD",1720251363360,22.8787,137.48,137.38,16.0631]
["bitfinex","SOLUSD",1720251363558,22.8787,137.48,137.39,42.31]
["bitfinex","SOLUSD",1720251363769,22.8787,137.48,137.44,11.11]
["bitfinex","SOLUSD",1720251364560,33.9887,137.48,137.39,20.0]
["bitfinex","SOLUSD",1720251364776,11.11,137.47,137.42,11.11]
["bitfinex","SOLUSD",1720251364991,11.11,137.47,137.43,20.0]
["bitfinex","SOLUSD",1720251365474,33.9887,137.48,137.43,20.0]
["bitfinex","SOLUSD",1720251365796,33.9887,137.48,137.36,22.23]
["bitfinex","SOLUSD",1720251365797,22.8787,137.48,137.36,22.23]
["bitfinex","SOLUSD",1720251366078,0.17,137.47,137.37,20.0]
["bitfinex","SOLUSD",1720251368860,0.17,137.47,137.35,20.0]
["bitfinex","SOLUSD",1720251369062,0.17,137.47,137.34,117.09810299]
["bitfinex","SOLUSD",1720251369561,0.17,137.47,137.35,0.54907061]
["bitfinex","SOLUSD",1720251369883,0.17,137.47,137.34,117.09810299]
["bitfinex","SOLUSD",1720251370266,0.17,137.47,137.35,20.17]
["bitfinex","SOLUSD",1720251370786,22.8787,137.48,137.35,20.17]
["bitfinex","SOLUSD",1720251371292,22.8787,137.48,137.37,22.23]
["bitfinex","SOLUSD",1720251371473,22.8787,137.48,137.38,20.0]
["bitfinex","SOLUSD",1720251372474,122.8787,137.48,137.38,20.0]
["bitfinex","SOLUSD",1720251372675,122.8787,137.48,137.36,42.23]
["bitfinex","SOLUSD",1720251372978,0.17,137.47,137.36,42.23]
["bitfinex","SOLUSD",1720251373156,7.4443,137.47,137.36,42.23]
["bitfinex","SOLUSD",1720251373363,0.17,137.47,137.36,42.23]
["bitfinex","SOLUSD",1720251373960,15.6687,137.46,137.36,42.23]
["bitfinex","SOLUSD",1720251374178,0.17,137.45,137.36,42.23]
["bitfinex","SOLUSD",1720251374653,0.17,137.45,137.36,20.0]
["bitfinex","SOLUSD",1720251374853,0.17,137.45,137.35,20.0]
["bitfinex","SOLUSD",1720251376084,0.17,137.45,137.36,22.23]
["bitfinex","SOLUSD",1720251376385,15.6687,137.46,137.37,20.0]
["bitfinex","SOLUSD",1720251378889,0.17,137.45,137.37,20.0]
["bitfinex","SOLUSD",1720251380074,15.6687,137.46,137.37,20.0]
["bitfinex","SOLUSD",1720251387803,15.6687,137.46,137.42,11.11]
["bitfinex","SOLUSD",1720251389088,15.6687,137.46,137.43,11.11]
["bitfinex","SOLUSD",1720251389291,15.6687,137.46,137.44,11.11]
["bitfinex","SOLUSD",1720251390441,15.6687,137.46,137.43,11.11]
["bitfinex","SOLUSD",1720251390613,6.4698,137.48,137.43,11.11]
["bitfinex","SOLUSD",1720251390786,0.1,137.49,137.44,11.11]
["bitfinex","SOLUSD",1720251391109,0.1,137.49,137.39,6.315]
["bitfinex","SOLUSD",1720251391110,0.1,137.49,137.46,11.11]
["bitfinex","SOLUSD",1720251391602,0.1,137.49,137.47,11.11]
["bitfinex","SOLUSD",1720251392709,0.1,137.49,137.46,11.11]
["bitfinex","SOLUSD",1720251393778,0.1,137.49,137.45,11.11]
["bitfinex","SOLUSD",1720251394213,0.1,137.49,137.46,11.11]
["bitfinex","SOLUSD",1720251394418,0.1,137.49,137.47,11.11]
["bitfinex","SOLUSD",1720251395419,0.1,137.49,137.39,13.41407143]
["bitfinex","SOLUSD",1720251395420,0.1,137.49,137.46,11.11]
["bitfinex","SOLUSD",1720251398915,0.1,137.49,137.39,19.40431785]
["bitfinex","SOLUSD",1720251399103,0.27,137.49,137.44,11.11]
["bitfinex","SOLUSD",1720251399304,0.1,137.49,137.45,20.0]
["bitfinex","SOLUSD",1720251399512,0.1,137.49,137.45,31.11]
["bitfinex","SOLUSD",1720251400410,0.1,137.49,137.45,11.11]
["bitfinex","SOLUSD",1720251401235,0.1,137.49,137.39,13.41407143]
["bitfinex","SOLUSD",1720251401530,0.1,137.49,137.43,11.11]
["bitfinex","SOLUSD",1720251401531,11.11,137.48,137.43,11.11]
["bitfinex","SOLUSD",1720251402527,11.38,137.49,137.44,11.11]
["bitfinex","SOLUSD",1720251403042,11.38,137.49,137.37,15.39497562]
["bitfinex","SOLUSD",1720251403043,16.1456,137.46,137.41,11.11]
["bitfinex","SOLUSD",1720251403245,27.2556,137.46,137.41,11.11]
["bitfinex","SOLUSD",1720251403424,16.1456,137.46,137.42,11.11]
["bitfinex","SOLUSD",1720251405532,16.1456,137.46,137.43,11.11]
["bitfinex","SOLUSD",1720251405736,16.1456,137.46,137.44,11.11]
["bitfinex","SOLUSD",1720251407040,0.1,137.49,137.45,11.11]
["bitfinex","SOLUSD",1720251407246,0.1,137.49,137.46,11.11]
["bitfinex","SOLUSD",1720251409119,0.1,137.49,137.48,11.11]
["bitfinex","SOLUSD",1720251412757,0.1,137.49,137.42,6.176]
["bitfinex","SOLUSD",1720251412977,0.1,137.49,137.47,11.11]
["bitfinex","SOLUSD",1720251413162,0.1,137.49,137.4,15.2013]
["bitfinex","SOLUSD",1720251413365,0.1,137.49,137.45,11.11]
["bitfinex","SOLUSD",1720251413656,0.1,137.49,137.46,11.11]
["bitfinex","SOLUSD",1720251414534,0.1,137.49,137.45,11.11]
["bitfinex","SOLUSD",1720251415364,0.1,137.49,137.46,11.11]
["bitfinex","SOLUSD",1720251417776,0.1,137.49,137.47,11.11]
["bitfinex","SOLUSD",1720251418752,0.1,137.49,137.48,11.11]
["bitfinex","SOLUSD",1720251424047,0.1,137.49,137.44,50.4804]
["bitfinex","SOLUSD",1720251424301,0.1,137.49,137.45,20.17]
["bitfinex","SOLUSD",1720251425992,0.1,137.49,137.48,11.11]
["bitfinex","SOLUSD",1720251426205,0.1,137.49,137.48,31.11]
["bitfinex","SOLUSD",1720251429112,0.1,137.49,137.43,15.7759]
["bitfinex","SOLUSD",1720251429392,0.1,137.49,137.48,11.11]
["bitfinex","SOLUSD",1720251429788,0.1,137.49,137.43,15.7759]
["bitfinex","SOLUSD",1720251429971,0.1,137.49,137.47,11.11]
["bitfinex","SOLUSD",1720251432495,0.1,137.49,137.48,11.11]
["bitfinex","SOLUSD",1720251432886,0.1,137.49,137.47,11.11]
["bitfinex","SOLUSD",1720251433281,0.1,137.49,137.48,11.11]
["bitfinex","SOLUSD",1720251434986,0.1,137.49,137.48,31.11]
["bitfinex","SOLUSD",1720251440818,0.1,137.49,137.48,20.0]
["bitfinex","SOLUSD",1720251440998,0.1,137.49,137.48,11.11]
["bitfinex","SOLUSD",1720251441195,0.1,137.49,137.43,25.80429457]
["bitfinex","SOLUSD",1720251441506,0.1,137.49,137.47,11.11]
["bitfinex","SOLUSD",1720251441807,0.1,137.49,137.46,11.11]
["bitfinex","SOLUSD",1720251442785,0.1,137.49,137.47,20.0]
["bitfinex","SOLUSD",1720251443530,0.1,137.49,137.41,15.91818683]
["bitfinex","SOLUSD",1720251443531,11.11,137.48,137.39,23.0762763]
["bitfinex","SOLUSD",1720251443825,11.11,137.47,137.39,15.4616]
["bitfinex","SOLUSD",1720251444188,11.11,137.47,137.42,11.11]
["bitfinex","SOLUSD",1720251444601,11.11,137.47,137.39,15.4616]
["bitfinex","SOLUSD",1720251444798,16.2726,137.49,137.43,11.11]
["bitfinex","SOLUSD",1720251445100,16.2726,137.49,137.39,15.4616]
["bitfinex","SOLUSD",1720251445101,27.3826,137.49,137.44,11.11]
["bitfinex","SOLUSD",1720251446224,16.2726,137.49,137.44,11.11]
["bitfinex","SOLUSD",1720251446807,27.3826,137.49,137.44,11.11]
["bitfinex","SOLUSD",1720251447013,27.3826,137.49,137.39,15.4616]
["bitfinex","SOLUSD",1720251447312,27.3826,137.49,137.44,11.11]
["bitfinex","SOLUSD",1720251447824,11.11,137.48,137.4,20.0]
["bitfinex","SOLUSD",1720251448008,11.11,137.47,137.42,11.11]
["bitfinex","SOLUSD",1720251448323,11.11,137.47,137.43,20.0]
["bitfinex","SOLUSD",1720251449929,100.0,137.48,137.41,11.11]
["bitfinex","SOLUSD",1720251450101,100.0,137.48,137.38,9.20634617]
["bitfinex","SOLUSD",1720251450102,16.2726,137.49,137.43,11.11]
["bitfinex","SOLUSD",1720251450301,16.2726,137.49,137.44,31.11]
["bitfinex","SOLUSD",1720251450502,16.2726,137.49,137.45,11.11]
["bitfinex","SOLUSD",1720251451831,27.3826,137.49,137.44,31.11]
["bitfinex","SOLUSD",1720251452038,11.11,137.48,137.44,20.0]
["bitfinex","SOLUSD",1720251452329,11.11,137.48,137.38,9.20634617]
["bitfinex","SOLUSD",1720251452624,11.11,137.48,137.39,20.0]
["bitfinex","SOLUSD",1720251452831,11.11,137.48,137.42,11.11]
["bitfinex","SOLUSD",1720251453126,11.11,137.48,137.43,20.0]
["bitfinex","SOLUSD",1720251453513,11.11,137.47,137.43,20.0]
["bitfinex","SOLUSD",1720251454105,11.11,137.47,137.42,11.11]
["bitfinex","SOLUSD",1720251454301,11.11,137.47,137.41,11.11]
["bitfinex","SOLUSD",1720251455130,11.11,137.46,137.41,11.11]
["bitfinex","SOLUSD",1720251455334,116.4426,137.49,137.41,11.11]
["bitfinex","SOLUSD",1720251455642,11.11,137.46,137.38,9.20634617]
["bitfinex","SOLUSD",1720251455811,11.11,137.46,137.39,20.0]
["bitfinex","SOLUSD",1720251456010,11.11,137.46,137.41,11.11]
["bitfinex","SOLUSD",1720251456328,11.11,137.47,137.42,11.11]
["bitfinex","SOLUSD",1720251457310,0.17,137.46,137.42,11.11]
["bitfinex","SOLUSD",1720251457522,11.28,137.46,137.41,11.11]
["bitfinex","SOLUSD",1720251457737,11.11,137.46,137.41,11.11]
["bitfinex","SOLUSD",1720251457943,11.11,137.47,137.42,11.11]
["bitfinex","SOLUSD",1720251458409,0.17,137.48,137.41,11.11]
["bitfinex","SOLUSD",1720251458410,11.11,137.46,137.41,11.11]
["bitfinex","SOLUSD",1720251459239,0.17,137.48,137.41,11.11]
["bitfinex","SOLUSD",1720251459522,11.11,137.44,137.39,31.11]
["bitfinex","SOLUSD",1720251459729,11.11,137.45,137.4,11.11]
["bitfinex","SOLUSD",1720251459932,11.11,137.45,137.41,20.0]
["bitfinex","SOLUSD",1720251460238,100.0,137.47,137.41,20.0]
["bitfinex","SOLUSD",1720251460411,11.28,137.46,137.41,31.11]
["bitfinex","SOLUSD",1720251460614,11.11,137.46,137.41,31.11]
["bitfinex","SOLUSD",1720251461713,11.11,137.45,137.41,20.0]
["bitfinex","SOLUSD",1720251462414,0.17,137.48,137.41,31.11]
["bitfinex","SOLUSD",1720251462610,11.11,137.46,137.41,31.11]
["bitfinex","SOLUSD",1720251462804,11.11,137.46,137.41,20.0]
["bitfinex","SOLUSD",1720251463033,11.11,137.46,137.41,11.11]
["bitfinex","SOLUSD",1720251463611,0.17,137.48,137.41,11.11]
["bitfinex","SOLUSD",1720251463812,11.11,137.46,137.41,11.11]
["bitfinex","SOLUSD",1720251464720,16.2726,137.49,137.42,20.0]
["bitfinex","SOLUSD",1720251464919,16.2726,137.49,137.38,20.0]
["bitfinex","SOLUSD",1720251464920,27.3826,137.49,137.44,11.11]
["bitfinex","SOLUSD",1720251466248,16.2726,137.49,137.44,11.11]
["bitfinex","SOLUSD",1720251466540,0.1,137.49,137.45,11.11]
["bitfinex","SOLUSD",1720251466849,0.1,137.49,137.42,15.3361]
["bitfinex","SOLUSD",1720251466850,0.1,137.49,137.46,11.11]
["bitfinex","SOLUSD",1720251468211,0.1,137.49,137.47,11.11]
["bitfinex","SOLUSD",1720251468849,0.1,137.49,137.48,11.11]
["bitfinex","SOLUSD",1720251471373,0.1,137.49,137.48,31.11]
["bitfinex","SOLUSD",1720251474382,0.1,137.49,137.48,20.0]
["bitfinex","SOLUSD",1720251474549,0.1,137.49,137.48,11.11]
["bitfinex","SOLUSD",1720251474748,0.1,137.49,137.48,31.11]
["bitfinex","SOLUSD",1720251477671,0.1,137.49,137.48,20.0]
["bitfinex","SOLUSD",1720251477868,0.1,137.49,137.48,11.11]
["bitfinex","SOLUSD",1720251478168,0.1,137.49,137.48,31.11]
["bitfinex","SOLUSD",1720251480459,0.1,137.49,137.48,46.8264]
["bitfinex","SOLUSD",1720251483106,0.1,137.49,137.48,46.9964]
["bitfinex","SOLUSD",1720251486653,0.1,137.49,137.48,35.8864]
["bitfinex","SOLUSD",1720251486985,0.1,137.49,137.48,46.9964]
["bitfinex","SOLUSD",1720251497856,0.1,137.49,137.48,20.0]
["bitfinex","SOLUSD",1720251498181,0.1,137.49,137.48,11.11]
["bitfinex","SOLUSD",1720251498484,0.1,137.49,137.48,31.11]
["bitfinex","SOLUSD",1720251500864,0.1,137.49,137.45,12.77928026]
["bitfinex","SOLUSD",1720251500865,0.1,137.49,137.45,6.79482862]
["bitfinex","SOLUSD",1720251501069,0.1,137.49,137.47,11.11]
["bitfinex","SOLUSD",1720251501281,0.1,137.49,137.43,6.1873]
["bitfinex","SOLUSD",1720251501455,0.1,137.49,137.47,11.11]
["bitfinex","SOLUSD",1720251502363,0.1,137.49,137.43,15.39364617]
["bitfinex","SOLUSD",1720251502557,0.1,137.49,137.47,11.11]
["bitfinex","SOLUSD",1720251503192,0.1,137.49,137.48,31.11]
["bitfinex","SOLUSD",1720251504688,0.1,137.49,137.48,20.0]
["bitfinex","SOLUSD",1720251504887,0.1,137.49,137.48,11.11]
["bitfinex","SOLUSD",1720251505074,0.1,137.49,137.48,31.11]
["bitfinex","SOLUSD",1720251506367,0.1,137.49,137.48,20.0]
["bitfinex","SOLUSD",1720251506592,0.1,137.49,137.48,11.11]
["bitfinex","SOLUSD",1720251506788,0.1,137.49,137.48,31.11]
["bitfinex","SOLUSD",1720251507909,0.1,137.49,137.44,9.20634617]
["bitfinex","SOLUSD",1720251508069,0.1,137.49,137.47,11.11]
["bitfinex","SOLUSD",1720251509864,0.1,137.49,137.44,9.20634617]
["bitfinex","SOLUSD",1720251510090,0.1,137.49,137.47,11.11]
["bitfinex","SOLUSD",1720251510575,0.1,137.49,137.44,9.20634617]
["bitfinex","SOLUSD",1720251510787,0.1,137.49,137.47,11.11]
["bitfinex","SOLUSD",1720251511193,0.1,137.49,137.48,11.11]
["bitfinex","SOLUSD",1720251511795,0.1,137.49,137.45,20.0]
["bitfinex","SOLUSD",1720251512001,0.1,137.49,137.48,11.11]
["bitfinex","SOLUSD",1720251512881,0.1,137.49,137.48,31.11]
["bitfinex","SOLUSD",1720251515983,0.1,137.49,137.48,31.28]
["bitfinex","SOLUSD",1720251516405,0.1,137.49,137.48,31.11]
["bitfinex","SOLUSD",1720251518499,0.56641107,137.53,137.48,31.11]
["bitfinex","SOLUSD",1720251518703,0.56641107,137.53,137.5,11.11]
["bitfinex","SOLUSD",1720251522212,0.56641107,137.53,137.49,31.11]
["bitfinex","SOLUSD",1720251522582,0.56641107,137.53,137.49,20.0]
["bitfinex","SOLUSD",1720251522892,0.56641107,137.53,137.49,11.11]
["bitfinex","SOLUSD",1720251523411,11.67641107,137.53,137.48,11.11]
["bitfinex","SOLUSD",1720251523585,11.67641107,137.53,137.49,20.0]
["bitfinex","SOLUSD",1720251524211,11.67641107,137.53,137.48,11.11]
["bitfinex","SOLUSD",1720251524505,0.56641107,137.53,137.49,31.11]
["bitfinex","SOLUSD",1720251524716,11.67641107,137.53,137.48,11.11]
["bitfinex","SOLUSD",1720251524893,11.67641107,137.53,137.49,20.0]
["bitfinex","SOLUSD",1720251525578,0.56641107,137.53,137.49,20.0]
["bitfinex","SOLUSD",1720251525790,11.67641107,137.53,137.49,20.0]
["bitfinex","SOLUSD",1720251526420,0.56641107,137.53,137.5,11.11]
["bitfinex","SOLUSD",1720251526595,0.56641107,137.53,137.51,11.11]
["bitfinex","SOLUSD",1720251532910,0.56641107,137.53,137.5,11.11]
["bitfinex","SOLUSD",1720251535400,0.56641107,137.53,137.52,11.11]
["bitfinex","SOLUSD",1720251535595,0.56641107,137.53,137.52,32.03863709]
["bitfinex","SOLUSD",1720251535827,0.56641107,137.53,137.52,43.14863709]
["bitfinex","SOLUSD",1720251536522,0.56641107,137.53,137.52,32.03863709]
["bitfinex","SOLUSD",1720251536706,0.56641107,137.53,137.52,43.14863709]
["bitfinex","SOLUSD",1720251536901,0.56641107,137.53,137.52,43.83787094]
["bitfinex","SOLUSD",1720251537291,15.2612,137.6,137.52,43.83787094]
["bitfinex","SOLUSD",1720251537495,15.2612,137.6,137.56,11.11]
["bitfinex","SOLUSD",1720251539923,15.2612,137.6,137.57,11.11]
["bitfinex","SOLUSD",1720251540608,11.11,137.62,137.57,11.11]
["bitfinex","SOLUSD",1720251540802,11.11,137.61,137.56,11.11]
["bitfinex","SOLUSD",1720251541116,11.11,137.62,137.57,11.11]
["bitfinex","SOLUSD",1720251541323,16.1289,137.63,137.58,11.11]
["bitfinex","SOLUSD",1720251541518,27.2389,137.63,137.58,11.11]
["bitfinex","SOLUSD",1720251541712,16.1289,137.63,137.58,31.11]
["bitfinex","SOLUSD",1720251541914,27.2389,137.63,137.58,31.11]
["bitfinex","SOLUSD",1720251542623,11.11,137.6,137.54,79.55465567]
["bitfinex","SOLUSD",1720251542823,11.21,137.59,137.54,11.11]
["bitfinex","SOLUSD",1720251543134,11.21,137.59,137.52,6.79482862]
["bitfinex","SOLUSD",1720251543135,11.11,137.58,137.53,11.11]
["bitfinex","SOLUSD",1720251543297,11.11,137.56,137.5,79.57779884]
["bitfinex","SOLUSD",1720251543502,11.11,137.56,137.51,11.11]
["bitfinex","SOLUSD",1720251543725,27.2389,137.57,137.52,11.11]
["bitfinex","SOLUSD",1720251543905,11.21,137.59,137.53,11.11]
["bitfinex","SOLUSD",1720251544630,11.11,137.58,137.53,11.11]
["bitfinex","SOLUSD",1720251544928,11.11,137.57,137.52,11.11]
["bitfinex","SOLUSD",1720251545812,11.11,137.58,137.53,11.11]
["bitfinex","SOLUSD",1720251547130,0.1,137.59,137.49,9.20634617]
["bitfinex","SOLUSD",1720251547131,11.11,137.57,137.52,11.11]
["bitfinex","SOLUSD",1720251547831,11.11,137.56,137.51,11.11]
["bitfinex","SOLUSD",1720251548008,0.1,137.59,137.53,11.11]
["bitfinex","SOLUSD",1720251548336,0.1,137.59,137.54,11.11]
["bitfinex","SOLUSD",1720251548337,11.21,137.59,137.54,11.11]
["bitfinex","SOLUSD",1720251548708,11.21,137.59,137.49,9.20634617]
["bitfinex","SOLUSD",1720251548927,11.21,137.59,137.53,11.11]
["bitfinex","SOLUSD",1720251548928,11.11,137.58,137.53,11.11]
["bitfinex","SOLUSD",1720251549446,0.1,137.59,137.49,9.20634617]
["bitfinex","SOLUSD",1720251549447,11.11,137.57,137.52,11.11]
["bitfinex","SOLUSD",1720251549605,11.11,137.57,137.53,20.0]
["bitfinex","SOLUSD",1720251550196,11.11,137.57,137.49,9.20634617]
["bitfinex","SOLUSD",1720251550197,11.11,137.57,137.52,11.11]
["bitfinex","SOLUSD",1720251550422,11.11,137.58,137.53,31.11]
["bitfinex","SOLUSD",1720251550736,11.21,137.59,137.53,11.11]
["bitfinex","SOLUSD",1720251552434,11.11,137.58,137.53,11.11]
["bitfinex","SOLUSD",1720251552899,11.21,137.59,137.53,11.11]
["bitfinex","SOLUSD",1720251553702,0.1,137.59,137.55,11.11]
["bitfinex","SOLUSD",1720251554132,0.1,137.59,137.54,20.0]
["bitfinex","SOLUSD",1720251554133,11.21,137.59,137.54,31.11]
["bitfinex","SOLUSD",1720251554303,11.11,137.58,137.54,20.0]
["bitfinex","SOLUSD",1720251555305,11.21,137.59,137.54,31.11]
["bitfinex","SOLUSD",1720251557210,11.21,137.59,137.54,20.0]
["bitfinex","SOLUSD",1720251557409,11.21,137.59,137.54,11.11]
["bitfinex","SOLUSD",1720251558143,11.21,137.59,137.52,20.0]
["bitfinex","SOLUSD",1720251558435,11.21,137.59,137.53,11.11]
["bitfinex","SOLUSD",1720251558643,11.11,137.58,137.54,20.0]
["bitfinex","SOLUSD",1720251559621,11.21,137.59,137.54,20.0]
["bitfinex","SOLUSD",1720251560317,11.21,137.59,137.53,11.11]
["bitfinex","SOLUSD",1720251560720,11.11,137.54,137.47,6.79482862]
["bitfinex","SOLUSD",1720251561042,11.11,137.54,137.49,11.11]
["bitfinex","SOLUSD",1720251561418,11.11,137.54,137.45,32.19617479]
["bitfinex","SOLUSD",1720251561419,11.11,137.55,137.5,11.11]
["bitfinex","SOLUSD",1720251561949,11.11,137.54,137.49,11.11]
["bitfinex","SOLUSD",1720251562114,11.11,137.54,137.5,20.0]
["bitfinex","SOLUSD",1720251564041,11.11,137.54,137.46,20.0]
["bitfinex","SOLUSD",1720251564360,11.11,137.54,137.49,11.11]
["bitfinex","SOLUSD",1720251564655,11.11,137.54,137.5,20.0]
["bitfinex","SOLUSD",1720251565042,11.11,137.55,137.5,20.0]
["bitfinex","SOLUSD",1720251565352,11.11,137.58,137.53,11.11]
["bitfinex","SOLUSD",1720251568659,0.1,137.59,137.54,20.0]
["bitfinex","SOLUSD",1720251568829,0.1,137.59,137.54,31.11]
["bitfinex","SOLUSD",1720251569656,11.11,137.58,137.5,15.81614617]
["bitfinex","SOLUSD",1720251569966,11.11,137.56,137.49,6.79482862]
["bitfinex","SOLUSD",1720251570328,11.11,137.56,137.5,11.11]
["bitfinex","SOLUSD",1720251570661,0.17,137.57,137.5,11.11]
["bitfinex","SOLUSD",1720251570836,0.17,137.57,137.51,11.11]
["bitfinex","SOLUSD",1720251571547,0.17,137.57,137.5,11.11]
["bitfinex","SOLUSD",1720251571548,11.11,137.55,137.5,11.11]
["bitfinex","SOLUSD",1720251571986,11.11,137.55,137.49,11.11]
["bitfinex","SOLUSD",1720251572864,11.11,137.55,137.5,20.0]
["bitfinex","SOLUSD",1720251573069,11.11,137.55,137.47,15.81614617]
["bitfinex","SOLUSD",1720251573070,15.6739,137.55,137.47,9.20634617]
["bitfinex","SOLUSD",1720251573231,11.11,137.52,137.46,6.79482862]
["bitfinex","SOLUSD",1720251573437,11.11,137.52,137.47,11.11]
["bitfinex","SOLUSD",1720251573946,11.11,137.52,137.46,6.79482862]
["bitfinex","SOLUSD",1720251574154,11.11,137.51,137.44,22.8048]
["bitfinex","SOLUSD",1720251574359,11.11,137.51,137.46,11.11]
["bitfinex","SOLUSD",1720251574743,11.11,137.51,137.47,20.0]
["bitfinex","SOLUSD",1720251576062,11.11,137.53,137.47,31.11]
["bitfinex","SOLUSD",1720251576259,11.28,137.54,137.49,11.11]
["bitfinex","SOLUSD",1720251577839,11.11,137.53,137.48,11.11]
["bitfinex","SOLUSD",1720251578035,0.17,137.54,137.48,11.11]
["bitfinex","SOLUSD",1720251578249,11.28,137.54,137.48,11.11]
["bitfinex","SOLUSD",1720251578760,0.17,137.54,137.48,11.11]
["bitfinex","SOLUSD",1720251579077,11.28,137.54,137.48,11.11]
["bitfinex","SOLUSD",1720251579976,11.11,137.53,137.48,11.11]
["bitfinex","SOLUSD",1720251580391,11.11,137.52,137.47,20.0]
["bitfinex","SOLUSD",1720251580554,11.11,137.52,137.47,11.11]
["bitfinex","SOLUSD",1720251580883,11.11,137.51,137.46,11.11]
["bitfinex","SOLUSD",1720251581050,11.11,137.48,137.43,17.90482862]
["bitfinex","SOLUSD",1720251581877,11.11,137.49,137.44,11.11]
["bitfinex","SOLUSD",1720251582258,11.11,137.48,137.43,6.79482862]
["bitfinex","SOLUSD",1720251582589,11.11,137.48,137.43,11.11]
["bitfinex","SOLUSD",1720251582774,11.11,137.48,137.44,20.0]
["bitfinex","SOLUSD",1720251583967,11.11,137.48,137.43,11.11]
["bitfinex","SOLUSD",1720251584504,11.11,137.48,137.4,29.17992862]
["bitfinex","SOLUSD",1720251584655,11.11,137.48,137.43,11.11]
["bitfinex","SOLUSD",1720251584860,116.2438,137.5,137.42,11.11]
["bitfinex","SOLUSD",1720251585078,11.11,137.47,137.43,20.0]
["bitfinex","SOLUSD",1720251585256,11.11,137.49,137.43,31.11]
["bitfinex","SOLUSD",1720251585457,11.11,137.49,137.43,20.0]
["bitfinex","SOLUSD",1720251585765,11.11,137.48,137.43,11.11]
["bitfinex","SOLUSD",1720251585968,111.11,137.48,137.42,11.11]
["bitfinex","SOLUSD",1720251586192,11.11,137.47,137.42,11.11]
["bitfinex","SOLUSD",1720251587195,11.11,137.46,137.41,31.11]
["bitfinex","SOLUSD",1720251587498,16.0738,137.5,137.44,11.11]
["bitfinex","SOLUSD",1720251587692,11.11,137.47,137.41,20.0]
["bitfinex","SOLUSD",1720251587895,11.11,137.47,137.42,11.11]
["bitfinex","SOLUSD",1720251588204,100.0,137.49,137.44,11.11]
["bitfinex","SOLUSD",1720251588205,11.11,137.49,137.44,11.11]
["bitfinex","SOLUSD",1720251589003,11.28,137.48,137.43,11.11]
["bitfinex","SOLUSD",1720251589174,11.11,137.48,137.43,11.11]
["bitfinex","SOLUSD",1720251589704,11.11,137.48,137.41,20.0]
["bitfinex","SOLUSD",1720251589874,11.11,137.48,137.42,11.11]
["bitfinex","SOLUSD",1720251590504,100.0,137.51,137.42,11.11]
["bitfinex","SOLUSD",1720251590706,11.11,137.48,137.43,11.11]
["bitfinex","SOLUSD",1720251590913,11.11,137.48,137.41,20.0]
["bitfinex","SOLUSD",1720251591211,11.11,137.48,137.42,11.11]
["bitfinex","SOLUSD",1720251591503,11.11,137.48,137.43,11.11]
["bitfinex","SOLUSD",1720251591672,0.17,137.5,137.43,11.11]
["bitfinex","SOLUSD",1720251591873,11.11,137.48,137.43,11.11]
["bitfinex","SOLUSD",1720251592102,11.11,137.48,137.41,20.0]
["bitfinex","SOLUSD",1720251592279,11.11,137.48,137.43,11.11]
["bitfinex","SOLUSD",1720251592605,11.11,137.47,137.41,20.0]
["bitfinex","SOLUSD",1720251592899,0.17,137.5,137.44,11.11]
["bitfinex","SOLUSD",1720251593098,11.11,137.51,137.46,11.11]
["bitfinex","SOLUSD",1720251594817,11.28,137.52,137.47,11.11]
["bitfinex","SOLUSD",1720251595107,100.0,137.55,137.46,6.3976]
["bitfinex","SOLUSD",1720251595402,6.5759,137.58,137.46,6.3976]
["bitfinex","SOLUSD",1720251595403,6.5759,137.58,137.51,11.11]
["bitfinex","SOLUSD",1720251595705,6.5759,137.58,137.53,11.11]
["bitfinex","SOLUSD",1720251595886,11.11,137.57,137.52,11.11]
["bitfinex","SOLUSD",1720251596208,6.5759,137.58,137.52,11.11]
["bitfinex","SOLUSD",1720251596507,11.11,137.57,137.52,11.11]
["bitfinex","SOLUSD",1720251597202,15.2093,137.59,137.53,11.11]
["bitfinex","SOLUSD",1720251597401,11.11,137.58,137.53,11.11]
["bitfinex","SOLUSD",1720251598289,0.1,137.59,137.54,11.11]
["bitfinex","SOLUSD",1720251598492,11.21,137.59,137.54,11.11]
["bitfinex","SOLUSD",1720251598688,0.17,137.58,137.54,11.11]
["bitfinex","SOLUSD",1720251600396,11.21,137.59,137.54,11.11]
["bitfinex","SOLUSD",1720251601902,0.1,137.59,137.54,11.11]
["bitfinex","SOLUSD",1720251602106,0.1,137.59,137.55,11.11]
["bitfinex","SOLUSD",1720251602781,0.1,137.59,137.56,11.11]
["bitfinex","SOLUSD",1720251602981,0.1,137.59,137.54,1.45139361]
["bitfinex","SOLUSD",1720251603201,11.21,137.59,137.54,11.11]
["bitfinex","SOLUSD",1720251606007,0.1,137.59,137.55,11.11]
["bitfinex","SOLUSD",1720251608482,0.1,137.59,137.56,11.11]
["bitfinex","SOLUSD",1720251608682,0.1,137.59,137.54,1.45168559]
["bitfinex","SOLUSD",1720251608683,0.1,137.59,137.57,11.11]
["bitfinex","SOLUSD",1720251608887,0.1,137.59,137.58,11.11]
["bitfinex","SOLUSD",1720251612119,0.1,137.59,137.53,6.44]
["bitfinex","SOLUSD",1720251612314,0.1,137.59,137.58,11.11]
["bitfinex","SOLUSD",1720251613013,0.1,137.59,137.54,0.17]
["bitfinex","SOLUSD",1720251613210,0.1,137.59,137.55,11.11]
["bitfinex","SOLUSD",1720251613420,0.1,137.59,137.56,20.0]
["bitfinex","SOLUSD",1720251614016,0.1,137.59,137.55,11.11]
["bitfinex","SOLUSD",1720251618417,0.1,137.59,137.56,11.11]
["bitfinex","SOLUSD",1720251618807,0.1,137.59,137.55,11.11]
["bitfinex","SOLUSD",1720251620129,0.1,137.59,137.53,6.44]
["bitfinex","SOLUSD",1720251620425,0.1,137.59,137.51,16.4603]
["bitfinex","SOLUSD",1720251620426,0.1,137.59,137.55,11.11]
["bitfinex","SOLUSD",1720251621722,0.1,137.59,137.51,16.4603]
["bitfinex","SOLUSD",1720251621925,11.21,137.59,137.54,11.11]
["bitfinex","SOLUSD",1720251622237,0.1,137.59,137.54,11.11]
["bitfinex","SOLUSD",1720251622410,0.1,137.59,137.55,11.11]
["bitfinex","SOLUSD",1720251622611,0.1,137.59,137.52,20.0]
["bitfinex","SOLUSD",1720251622933,11.21,137.59,137.54,11.11]
["bitfinex","SOLUSD",1720251623442,11.21,137.59,137.52,20.0]
["bitfinex","SOLUSD",1720251623624,11.21,137.59,137.54,11.11]
["bitfinex","SOLUSD",1720251625442,0.1,137.59,137.55,11.11]
["bitfinex","SOLUSD",1720251625946,0.1,137.59,137.58,11.11]
["bitfinex","SOLUSD",1720251628354,0.1,137.59,137.52,64.44]
["bitfinex","SOLUSD",1720251628649,0.1,137.59,137.58,11.11]
["bitfinex","SOLUSD",1720251628814,0.1,137.59,137.53,0.17]
["bitfinex","SOLUSD",1720251629013,0.1,137.59,137.58,11.11]
["bitfinex","SOLUSD",1720251630150,0.1,137.59,137.56,11.11]
["bitfinex","SOLUSD",1720251631546,0.1,137.59,137.52,71.23482862]
["bitfinex","SOLUSD",1720251631758,0.1,137.59,137.56,11.11]
["bitfinex","SOLUSD",1720251632420,0.1,137.59,137.55,11.11]
["bitfinex","SOLUSD",1720251632620,0.1,137.59,137.52,26.79482862]
["bitfinex","SOLUSD",1720251632853,0.1,137.59,137.56,11.11]
["bitfinex","SOLUSD",1720251633856,0.1,137.59,137.53,1.45394257]
["bitfinex","SOLUSD",1720251634958,0.1,137.59,137.58,11.11]
["bitfinex","SOLUSD",1720251635432,0.1,137.59,137.52,71.23482862]
["bitfinex","SOLUSD",1720251635634,0.1,137.59,137.57,11.11]
["bitfinex","SOLUSD",1720251635956,0.1,137.59,137.56,11.11]
["bitfinex","SOLUSD",1720251637126,0.1,137.59,137.52,71.23482862]
["bitfinex","SOLUSD",1720251637452,0.1,137.59,137.55,11.11]
["bitfinex","SOLUSD",1720251637952,0.1,137.59,137.52,26.79482862]
["bitfinex","SOLUSD",1720251638255,0.1,137.59,137.55,11.11]
["bitfinex","SOLUSD",1720251638761,0.1,137.59,137.52,71.23482862]
["bitfinex","SOLUSD",1720251639137,0.1,137.59,137.53,0.72227431]
["bitfinex","SOLUSD",1720251639597,0.1,137.59,137.58,11.11]
["bitfinex","SOLUSD",1720251641939,0.1,137.59,137.57,11.11]
["bitfinex","SOLUSD",1720251642956,0.1,137.59,137.56,11.11]
["bitfinex","SOLUSD",1720251643281,0.1,137.59,137.57,20.0]
["bitfinex","SOLUSD",1720251643440,0.1,137.59,137.57,31.11]
["bitfinex","SOLUSD",1720251644473,0.1,137.59,137.57,11.11]
["bitfinex","SOLUSD",1720251645273,0.1,137.59,137.55,11.11]
["bitfinex","SOLUSD",1720251645450,0.1,137.59,137.56,31.11]
["bitfinex","SOLUSD",1720251646057,11.21,137.59,137.51,16.4603]
["bitfinex","SOLUSD",1720251646270,0.17,137.58,137.53,11.11]
["bitfinex","SOLUSD",1720251647289,27.8315,137.59,137.53,11.11]
["bitfinex","SOLUSD",1720251647469,27.8315,137.59,137.54,11.11]
["bitfinex","SOLUSD",1720251649387,0.17,137.58,137.51,16.4603]
["bitfinex","SOLUSD",1720251649686,0.17,137.58,137.54,11.11]
["bitfinex","SOLUSD",1720251650478,11.28,137.58,137.53,11.11]
["bitfinex","SOLUSD",1720251651092,0.17,137.58,137.53,11.11]
["bitfinex","SOLUSD",1720251651255,11.28,137.58,137.53,11.11]
["bitfinex","SOLUSD",1720251651657,11.11,137.57,137.48,6.79482862]
["bitfinex","SOLUSD",1720251651860,11.11,137.57,137.47,16.5725]
["bitfinex","SOLUSD",1720251651861,11.11,137.56,137.51,11.11]
["bitfinex","SOLUSD",1720251652066,11.11,137.56,137.47,16.5725]
["bitfinex","SOLUSD",1720251652298,100.0,137.57,137.47,16.5725]
["bitfinex","SOLUSD",1720251652462,11.11,137.53,137.48,78.96996696]
["bitfinex","SOLUSD",1720251652658,11.11,137.53,137.48,90.07996696]
["bitfinex","SOLUSD",1720251654289,27.7315,137.54,137.49,11.11]
["bitfinex","SOLUSD",1720251654698,27.7315,137.54,137.48,78.96996696]
["bitfinex","SOLUSD",1720251655070,27.7315,137.54,137.49,11.11]
["bitfinex","SOLUSD",1720251655484,11.11,137.53,137.48,90.07996696]
["bitfinex","SOLUSD",1720251655685,11.11,137.53,137.48,78.96996696]
["bitfinex","SOLUSD",1720251655997,111.11,137.53,137.48,90.07996696]
["bitfinex","SOLUSD",1720251656196,11.11,137.53,137.48,90.07996696]
["bitfinex","SOLUSD",1720251656707,11.11,137.53,137.48,78.96996696]
["bitfinex","SOLUSD",1720251656914,11.11,137.52,137.48,78.96996696]
["bitfinex","SOLUSD",1720251659906,11.11,137.51,137.48,78.96996696]
["bitfinex","SOLUSD",1720251660089,11.11,137.5,137.48,78.96996696]
["bitfinex","SOLUSD",1720251660283,100.17,137.53,137.48,78.96996696]
["bitfinex","SOLUSD",1720251660484,11.11,137.5,137.48,78.96996696]
["bitfinex","SOLUSD",1720251660690,11.11,137.5,137.45,11.11]
["bitfinex","SOLUSD",1720251661575,11.11,137.5,137.41,79.01019618]
["bitfinex","SOLUSD",1720251661892,11.11,137.49,137.42,20.0]
["bitfinex","SOLUSD",1720251662600,11.11,137.49,137.44,11.11]
["bitfinex","SOLUSD",1720251662905,11.11,137.49,137.43,78.99869794]
["bitfinex","SOLUSD",1720251663114,0.17,137.52,137.44,31.11]
["bitfinex","SOLUSD",1720251663405,11.28,137.52,137.47,11.11]
["bitfinex","SOLUSD",1720251664011,11.11,137.51,137.46,11.11]
["bitfinex","SOLUSD",1720251664192,11.11,137.51,137.44,20.0]
["bitfinex","SOLUSD",1720251664394,10.61,137.51,137.46,11.11]
["bitfinex","SOLUSD",1720251664715,0.17,137.52,137.45,11.11]
["bitfinex","SOLUSD",1720251664873,11.11,137.5,137.45,11.11]
["bitfinex","SOLUSD",1720251665078,0.17,137.52,137.44,20.0]
["bitfinex","SOLUSD",1720251665079,0.17,137.52,137.46,11.11]
["bitfinex","SOLUSD",1720251665319,11.11,137.51,137.46,11.11]
["bitfinex","SOLUSD",1720251665494,11.11,137.5,137.46,11.11]
["bitfinex","SOLUSD",1720251665878,11.11,137.5,137.45,11.11]
["bitfinex","SOLUSD",1720251666417,11.11,137.52,137.47,11.11]
["bitfinex","SOLUSD",1720251667908,16.6215,137.54,137.44,20.0]
["bitfinex","SOLUSD",1720251667909,11.11,137.51,137.44,20.0]
["bitfinex","SOLUSD",1720251668111,11.11,137.51,137.46,11.11]
["bitfinex","SOLUSD",1720251668778,16.6215,137.54,137.46,11.11]
["bitfinex","SOLUSD",1720251668979,11.11,137.52,137.47,11.11]
["bitfinex","SOLUSD",1720251669188,0.17,137.53,137.47,11.11]
["bitfinex","SOLUSD",1720251669496,11.11,137.51,137.46,11.11]
["bitfinex","SOLUSD",1720251669706,11.11,137.51,137.44,20.0]
["bitfinex","SOLUSD",1720251669908,11.11,137.51,137.46,11.11]
["bitfinex","SOLUSD",1720251672590,11.11,137.51,137.44,20.0]
["bitfinex","SOLUSD",1720251672591,11.11,137.5,137.44,20.0]
["bitfinex","SOLUSD",1720251672785,11.11,137.5,137.45,11.11]
["bitfinex","SOLUSD",1720251672984,11.11,137.5,137.44,20.0]
["bitfinex","SOLUSD",1720251673217,100.0,137.51,137.45,11.11]
["bitfinex","SOLUSD",1720251673417,11.11,137.5,137.45,11.11]
["bitfinex","SOLUSD",1720251675217,11.11,137.5,137.44,20.0]
["bitfinex","SOLUSD",1720251675394,11.11,137.5,137.45,11.11]
["bitfinex","SOLUSD",1720251675794,100.0,137.51,137.44,20.0]
["bitfinex","SOLUSD",1720251675795,11.28,137.49,137.44,20.0]
["bitfinex","SOLUSD",1720251676004,11.28,137.49,137.43,90.10869794]
["bitfinex","SOLUSD",1720251676005,11.11,137.48,137.43,90.10869794]
["bitfinex","SOLUSD",1720251676204,116.7907,137.49,137.42,11.11]
["bitfinex","SOLUSD",1720251676420,11.11,137.47,137.42,11.11]
["bitfinex","SOLUSD",1720251677220,11.11,137.45,137.4,90.12594656]
["bitfinex","SOLUSD",1720251677520,11.11,137.46,137.41,11.11]
["bitfinex","SOLUSD",1720251679312,100.17,137.47,137.41,11.11]
["bitfinex","SOLUSD",1720251679518,11.28,137.46,137.41,11.11]
["bitfinex","SOLUSD",1720251680219,11.11,137.46,137.41,11.11]
["bitfinex","SOLUSD",1720251680400,11.11,137.47,137.42,11.11]
["bitfinex","SOLUSD",1720251680607,116.6207,137.49,137.43,11.11]
["bitfinex","SOLUSD",1720251680809,11.11,137.48,137.43,11.11]
["bitfinex","SOLUSD",1720251681326,11.11,137.47,137.42,11.11]
["bitfinex","SOLUSD",1720251681823,11.11,137.46,137.41,11.11]
["bitfinex","SOLUSD",1720251682020,11.11,137.46,137.42,20.0]
["bitfinex","SOLUSD",1720251682503,11.11,137.46,137.41,11.11]
["bitfinex","SOLUSD",1720251683604,11.11,137.46,137.4,11.11]
["bitfinex","SOLUSD",1720251684312,11.11,137.45,137.4,11.11]
["bitfinex","SOLUSD",1720251684658,11.11,137.46,137.41,11.11]
["bitfinex","SOLUSD",1720251685329,100.0,137.47,137.41,11.11]
["bitfinex","SOLUSD",1720251685518,11.11,137.46,137.41,11.11]
["bitfinex","SOLUSD",1720251685925,111.11,137.47,137.42,11.11]
["bitfinex","SOLUSD",1720251686702,111.11,137.47,137.41,11.11]
["bitfinex","SOLUSD",1720251686703,11.11,137.46,137.41,11.11]
["bitfinex","SOLUSD",1720251686900,11.11,137.46,137.37,22.373]
["bitfinex","SOLUSD",1720251687121,11.11,137.46,137.41,11.11]
["bitfinex","SOLUSD",1720251687624,11.11,137.46,137.4,11.11]
["bitfinex","SOLUSD",1720251688003,100.0,137.45,137.37,22.373]
["bitfinex","SOLUSD",1720251688329,100.0,137.45,137.4,11.11]
["bitfinex","SOLUSD",1720251688528,100.0,137.45,137.38,20.0]
["bitfinex","SOLUSD",1720251688729,100.0,137.45,137.4,11.11]
["bitfinex","SOLUSD",1720251688905,111.11,137.45,137.4,11.11]
["bitfinex","SOLUSD",1720251689112,11.11,137.44,137.38,20.0]
["bitfinex","SOLUSD",1720251689424,11.11,137.44,137.39,11.11]
["bitfinex","SOLUSD",1720251689836,11.11,137.44,137.38,20.0]
["bitfinex","SOLUSD",1720251690332,11.11,137.44,137.39,11.11]
["bitfinex","SOLUSD",1720251691825,11.11,137.42,137.34,15.4719]
["bitfinex","SOLUSD",1720251692351,11.11,137.42,137.37,11.11]
["bitfinex","SOLUSD",1720251692647,11.11,137.41,137.36,11.11]
["bitfinex","SOLUSD",1720251693346,11.11,137.4,137.34,15.4719]
["bitfinex","SOLUSD",1720251693550,11.11,137.39,137.34,15.4719]
["bitfinex","SOLUSD",1720251693848,11.11,137.4,137.34,15.4719]
["bitfinex","SOLUSD",1720251694053,11.11,137.4,137.35,11.11]
["bitfinex","SOLUSD",1720251694354,11.11,137.4,137.34,15.4719]
["bitfinex","SOLUSD",1720251694676,11.11,137.4,137.35,12.56607759]
["bitfinex","SOLUSD",1720251694948,11.11,137.4,137.34,15.4719]
["bitfinex","SOLUSD",1720251695164,11.11,137.4,137.35,11.11]
["bitfinex","SOLUSD",1720251695466,11.11,137.4,137.34,15.4719]
["bitfinex","SOLUSD",1720251695650,11.11,137.4,137.35,11.11]
["bitfinex","SOLUSD",1720251695832,11.11,137.4,137.34,26.5819]
["bitfinex","SOLUSD",1720251698726,0.17,137.41,137.34,26.5819]
["bitfinex","SOLUSD",1720251698927,11.11,137.41,137.35,11.11]
["bitfinex","SOLUSD",1720251699560,11.11,137.4,137.35,11.11]
["bitfinex","SOLUSD",1720251699855,11.11,137.4,137.34,15.4719]
["bitfinex","SOLUSD",1720251700249,11.11,137.4,137.35,11.11]
["bitfinex","SOLUSD",1720251701358,16.0184,137.44,137.39,11.11]
["bitfinex","SOLUSD",1720251701866,11.11,137.45,137.4,11.11]
["bitfinex","SOLUSD",1720251703451,11.11,137.45,137.39,11.11]
["bitfinex","SOLUSD",1720251703751,11.11,137.44,137.39,11.11]
["bitfinex","SOLUSD",1720251706045,11.11,137.45,137.4,11.11]
["bitfinex","SOLUSD",1720251706258,15.3654,137.47,137.4,11.11]
["bitfinex","SOLUSD",1720251706461,26.4754,137.47,137.42,11.11]
["bitfinex","SOLUSD",1720251707459,11.11,137.47,137.42,11.11]
["bitfinex","SOLUSD",1720251707840,11.11,137.48,137.43,11.11]
["bitfinex","SOLUSD",1720251708933,115.3654,137.5,137.43,11.11]
["bitfinex","SOLUSD",1720251709134,15.3654,137.5,137.45,11.11]
["bitfinex","SOLUSD",1720251709329,15.3654,137.5,137.39,6.4491]
["bitfinex","SOLUSD",1720251709330,15.3654,137.53,137.48,11.11]
["bitfinex","SOLUSD",1720251709563,26.4754,137.53,137.48,11.11]
["bitfinex","SOLUSD",1720251709935,26.4754,137.53,137.44,33.4433]
["bitfinex","SOLUSD",1720251709936,21.6496,137.56,137.49,11.11]
["bitfinex","SOLUSD",1720251710131,11.11,137.54,137.49,11.11]
["bitfinex","SOLUSD",1720251710441,11.11,137.53,137.48,11.11]
["bitfinex","SOLUSD",1720251712064,11.11,137.54,137.49,11.11]
["bitfinex","SOLUSD",1720251712367,11.11,137.53,137.44,66.7733]
["bitfinex","SOLUSD",1720251712545,11.11,137.52,137.47,11.11]
["bitfinex","SOLUSD",1720251713643,100.0,137.51,137.44,22.3333]
["bitfinex","SOLUSD",1720251713940,11.11,137.5,137.45,11.11]
["bitfinex","SOLUSD",1720251714154,11.11,137.49,137.44,26.9942]
["bitfinex","SOLUSD",1720251715958,11.11,137.5,137.45,11.11]
["bitfinex","SOLUSD",1720251716767,11.11,137.49,137.44,11.11]
["bitfinex","SOLUSD",1720251718465,11.11,137.49,137.41,22.5807]
["bitfinex","SOLUSD",1720251718466,11.11,137.5,137.45,11.11]
["bitfinex","SOLUSD",1720251719048,21.6496,137.56,137.49,11.11]
["bitfinex","SOLUSD",1720251719250,32.7596,137.56,137.44,44.44]
["bitfinex","SOLUSD",1720251719459,11.11,137.54,137.49,11.11]
["bitfinex","SOLUSD",1720251719765,11.11,137.55,137.5,11.11]
["bitfinex","SOLUSD",1720251719938,32.7596,137.56,137.51,11.11]
["bitfinex","SOLUSD",1720251720760,32.7596,137.56,137.48,1.45442994]
["bitfinex","SOLUSD",1720251720761,15.3654,137.56,137.52,11.11]
["bitfinex","SOLUSD",1720251720938,11.11,137.57,137.52,11.11]
["bitfinex","SOLUSD",1720251721143,111.11,137.57,137.52,11.11]
["bitfinex","SOLUSD",1720251721448,11.11,137.57,137.52,11.11]
["bitfinex","SOLUSD",1720251721848,125.56174854,137.59,137.47,22.7754]
["bitfinex","SOLUSD",1720251722055,100.0,137.57,137.48,20.0]
["bitfinex","SOLUSD",1720251722866,0.17,137.56,137.48,20.0]
["bitfinex","SOLUSD",1720251726444,135.74248208,137.59,137.48,20.0]
["bitfinex","SOLUSD",1720251726648,115.5073,137.59,137.48,42.19]
["bitfinex","SOLUSD",1720251726958,0.1,137.59,137.5,21.1779]
["bitfinex","SOLUSD",1720251727154,0.1,137.59,137.51,42.19]
["bitfinex","SOLUSD",1720251730083,0.1,137.59,137.52,77.84596111]
["bitfinex","SOLUSD",1720251730261,0.1,137.59,137.54,15.138]
["bitfinex","SOLUSD",1720251730459,0.1,137.59,137.54,37.328]
["bitfinex","SOLUSD",1720251730653,0.1,137.59,137.55,20.0]
["bitfinex","SOLUSD",1720251731362,0.1,137.59,137.56,1.45363534]
["bitfinex","SOLUSD",1720251731563,0.1,137.59,137.55,20.0]
["bitfinex","SOLUSD",1720251734985,0.1,137.59,137.52,77.67596111]
["bitfinex","SOLUSD",1720251735274,0.1,137.59,137.5,6.0399]
["bitfinex","SOLUSD",1720251735275,100.0,137.56,137.5,6.0399]
["bitfinex","SOLUSD",1720251735758,100.0,137.56,137.49,15.138]
["bitfinex","SOLUSD",1720251736467,0.17,137.55,137.47,6.1314]
["bitfinex","SOLUSD",1720251736774,100.0,137.58,137.47,6.1314]
["bitfinex","SOLUSD",1720251736964,0.17,137.57,137.47,6.1314]
["bitfinex","SOLUSD",1720251737782,0.17,137.57,137.48,20.0]
["bitfinex","SOLUSD",1720251738153,100.0,137.58,137.48,20.0]
["bitfinex","SOLUSD",1720251739654,100.0,137.56,137.47,6.1314]
["bitfinex","SOLUSD",1720251739864,0.17,137.55,137.47,6.1314]
["bitfinex","SOLUSD",1720251741267,0.17,137.55,137.48,20.0]
["bitfinex","SOLUSD",1720251744581,100.0,137.58,137.48,20.0]
["bitfinex","SOLUSD",1720251745164,100.0,137.58,137.48,42.19]
["bitfinex","SOLUSD",1720251745667,0.1,137.59,137.48,42.19]
["bitfinex","SOLUSD",1720251746382,107.368,137.59,137.48,42.19]
["bitfinex","SOLUSD",1720251746584,107.368,137.59,137.48,20.0]
["bitfinex","SOLUSD",1720251746763,107.368,137.59,137.49,1.45438881]
["bitfinex","SOLUSD",1720251747085,29.5199,137.6,137.49,1.45438881]
["bitfinex","SOLUSD",1720251747388,100.0,137.58,137.49,1.45438881]
["bitfinex","SOLUSD",1720251747684,0.17,137.57,137.49,1.45438881]
["bitfinex","SOLUSD",1720251747889,100.0,137.56,137.48,20.0]
["bitfinex","SOLUSD",1720251748572,0.17,137.57,137.48,20.0]
["bitfinex","SOLUSD",1720251749756,0.17,137.57,137.47,6.1314]
["bitfinex","SOLUSD",1720251749958,100.0,137.55,137.47,6.1314]
["bitfinex","SOLUSD",1720251750178,100.0,137.55,137.48,20.0]
["bitfinex","SOLUSD",1720251751492,0.17,137.57,137.48,20.0]
["bitfinex","SOLUSD",1720251752973,7.2702,137.55,137.47,6.1314]
["bitfinex","SOLUSD",1720251753168,107.441,137.54,137.46,15.8686]
["bitfinex","SOLUSD",1720251753358,100.0,137.52,137.46,15.8686]
["bitfinex","SOLUSD",1720251753560,0.17,137.51,137.43,6.1314]
["bitfinex","SOLUSD",1720251763119,100.17,137.52,137.43,6.1314]
["bitfinex","SOLUSD",1720251763423,107.4417,137.52,137.43,6.1314]
["bitfinex","SOLUSD",1720251763792,100.0,137.5,137.43,6.1314]
["bitfinex","SOLUSD",1720251766516,0.17,137.49,137.43,6.1314]
["bitfinex","SOLUSD",1720251768321,100.0,137.48,137.43,6.1314]
["bitfinex","SOLUSD",1720251770308,0.17,137.47,137.43,6.1314]
["bitfinex","SOLUSD",1720251770628,100.0,137.48,137.43,6.1314]
["bitfinex","SOLUSD",1720251771929,0.17,137.49,137.43,6.1314]
["bitfinex","SOLUSD",1720251773530,0.17,137.5,137.43,6.1314]
["bitfinex","SOLUSD",1720251773832,107.4422,137.51,137.43,6.1314]
["bitfinex","SOLUSD",1720251774130,100.0,137.49,137.43,6.1314]
["bitfinex","SOLUSD",1720251774809,0.17,137.48,137.43,6.1314]
["bitfinex","SOLUSD",1720251775815,110.05444854,137.56,137.48,16.4501]
["bitfinex","SOLUSD",1720251776032,6.05835486,137.57,137.49,17.4626]
["bitfinex","SOLUSD",1720251776206,11.11,137.56,137.51,11.11]
["bitfinex","SOLUSD",1720251776928,11.11,137.55,137.5,11.11]
["bitfinex","SOLUSD",1720251779726,0.17,137.56,137.49,6.3526]
["bitfinex","SOLUSD",1720251779929,0.17,137.57,137.49,6.3526]
["bitfinex","SOLUSD",1720251780906,100.0,137.54,137.49,6.3526]
["bitfinex","SOLUSD",1720251781119,0.17,137.53,137.49,6.3526]
["bitfinex","SOLUSD",1720251781333,0.17,137.53,137.48,16.4501]
["bitfinex","SOLUSD",1720251783145,5.93185316,137.59,137.49,6.3526]
["bitfinex","SOLUSD",1720251783308,6.03572611,137.59,137.49,26.3526]
["bitfinex","SOLUSD",1720251783509,100.0,137.6,137.49,26.3526]
["bitfinex","SOLUSD",1720251784012,105.86234817,137.6,137.49,26.3526]
["bitfinex","SOLUSD",1720251784234,100.0,137.6,137.49,26.3526]
["bitfinex","SOLUSD",1720251784834,100.0,137.58,137.49,26.3526]
["bitfinex","SOLUSD",1720251785356,0.17,137.57,137.49,26.3526]
["bitfinex","SOLUSD",1720251788488,100.0,137.56,137.49,26.3526]
["bitfinex","SOLUSD",1720251789061,0.17,137.55,137.49,26.3526]
["bitfinex","SOLUSD",1720251791157,100.0,137.59,137.49,26.3526]
["bitfinex","SOLUSD",1720251791364,100.0,137.61,137.51,6.3526]
["bitfinex","SOLUSD",1720251791532,100.0,137.61,137.52,20.0]
["bitfinex","SOLUSD",1720251791737,100.0,137.61,137.53,22.8027]
["bitfinex","SOLUSD",1720251792161,100.0,137.61,137.53,23.23340632]
["bitfinex","SOLUSD",1720251793259,100.0,137.61,137.53,22.8027]
["bitfinex","SOLUSD",1720251793875,0.17,137.6,137.53,22.8027]
["bitfinex","SOLUSD",1720251794651,100.0,137.59,137.53,22.8027]
["bitfinex","SOLUSD",1720251794856,100.0,137.57,137.53,22.8027]
["bitfinex","SOLUSD",1720251795245,0.17,137.58,137.53,22.8027]
["bitfinex","SOLUSD",1720251795447,0.17,137.59,137.53,22.8027]
["bitfinex","SOLUSD",1720251795780,100.0,137.57,137.53,22.8027]
["bitfinex","SOLUSD",1720251796145,0.17,137.59,137.53,22.8027]
["bitfinex","SOLUSD",1720251796859,100.0,137.58,137.53,22.8027]
["bitfinex","SOLUSD",1720251797056,0.17,137.57,137.53,22.8027]
["bitfinex","SOLUSD",1720251799670,100.0,137.56,137.53,22.8027]
["bitfinex","SOLUSD",1720251801477,0.17,137.55,137.53,22.8027]
["bitfinex","SOLUSD",1720251801951,100.0,137.56,137.53,22.8027]
["bitfinex","SOLUSD",1720251801952,100.0,137.58,137.53,22.8027]
["bitfinex","SOLUSD",1720251802152,0.17,137.57,137.53,22.8027]
["bitfinex","SOLUSD",1720251803074,100.0,137.56,137.53,22.8027]
["bitfinex","SOLUSD",1720251803276,0.17,137.55,137.53,22.8027]
["bitfinex","SOLUSD",1720251803508,100.0,137.58,137.53,22.8027]
["bitfinex","SOLUSD",1720251803687,0.17,137.57,137.53,22.8027]
["bitfinex","SOLUSD",1720251807057,100.0,137.61,137.53,22.8027]
["bitfinex","SOLUSD",1720251807266,100.0,137.61,137.55,15.6357]
["bitfinex","SOLUSD",1720251813282,0.17,137.6,137.55,15.6357]
["bitfinex","SOLUSD",1720251816608,100.0,137.61,137.55,15.6357]
["bitfinex","SOLUSD",1720251817904,11.09,137.6,137.55,26.7257]
["bitfinex","SOLUSD",1720251818207,0.17,137.59,137.55,26.7257]
["bitfinex","SOLUSD",1720251818394,100.0,137.61,137.56,11.09]
["bitfinex","SOLUSD",1720251818395,111.09,137.61,137.56,11.09]
["bitfinex","SOLUSD",1720251818708,0.17,137.6,137.56,11.09]
["bitfinex","SOLUSD",1720251821910,11.26,137.6,137.55,26.7257]
["bitfinex","SOLUSD",1720251822409,11.26,137.6,137.55,15.6357]
["bitfinex","SOLUSD",1720251822619,11.26,137.6,137.55,26.7257]
["bitfinex","SOLUSD",1720251827613,0.17,137.6,137.56,17.1216]
["bitfinex","SOLUSD",1720251828099,0.17,137.6,137.57,11.09]
["bitfinex","SOLUSD",1720251828921,100.0,137.64,137.57,11.09]
["bitfinex","SOLUSD",1720251829125,100.0,137.64,137.58,11.09]
["bitfinex","SOLUSD",1720251829303,11.09,137.63,137.58,11.09]
["bitfinex","SOLUSD",1720251829503,100.0,137.64,137.59,11.09]
["bitfinex","SOLUSD",1720251829809,111.09,137.64,137.59,11.09]
["bitfinex","SOLUSD",1720251830136,11.09,137.65,137.6,11.09]
["bitfinex","SOLUSD",1720251830910,11.09,137.64,137.59,11.09]
["bitfinex","SOLUSD",1720251831305,0.17,137.63,137.59,11.09]
["bitfinex","SOLUSD",1720251832202,0.17,137.63,137.56,6.0316]
["bitfinex","SOLUSD",1720251832416,0.17,137.63,137.59,11.09]
["bitfinex","SOLUSD",1720251833704,0.17,137.63,137.56,6.0316]
["bitfinex","SOLUSD",1720251833907,0.17,137.63,137.58,11.09]
["bitfinex","SOLUSD",1720251834128,100.17,137.64,137.56,6.0316]
["bitfinex","SOLUSD",1720251834434,11.09,137.63,137.58,11.09]
["bitfinex","SOLUSD",1720251834636,0.17,137.62,137.58,11.09]
["bitfinex","SOLUSD",1720251835140,0.17,137.62,137.57,11.09]
["bitfinex","SOLUSD",1720251836017,11.26,137.63,137.57,11.09]
["bitfinex","SOLUSD",1720251836543,11.26,137.63,137.56,6.0316]
["bitfinex","SOLUSD",1720251836741,111.09,137.62,137.56,6.0316]
["bitfinex","SOLUSD",1720251837048,11.26,137.61,137.56,17.1216]
["bitfinex","SOLUSD",1720251837229,0.17,137.61,137.56,17.1216]
["bitfinex","SOLUSD",1720251837818,0.17,137.61,137.57,11.09]
["bitfinex","SOLUSD",1720251838453,100.0,137.64,137.58,11.09]
["bitfinex","SOLUSD",1720251838741,11.26,137.63,137.58,11.09]
["bitfinex","SOLUSD",1720251839948,11.09,137.62,137.56,6.0316]
["bitfinex","SOLUSD",1720251840121,11.26,137.61,137.56,6.0316]
["bitfinex","SOLUSD",1720251840450,11.26,137.61,137.56,17.1216]
["bitfinex","SOLUSD",1720251840625,11.09,137.62,137.56,17.1216]
["bitfinex","SOLUSD",1720251842437,11.09,137.62,137.57,11.09]
["bitfinex","SOLUSD",1720251843520,11.09,137.62,137.56,6.0316]
["bitfinex","SOLUSD",1720251843722,0.17,137.61,137.57,11.09]
["bitfinex","SOLUSD",1720251844129,11.09,137.62,137.57,11.09]
["bitfinex","SOLUSD",1720251844749,11.09,137.62,137.56,6.0316]
["bitfinex","SOLUSD",1720251844956,11.09,137.61,137.56,17.1216]
["bitfinex","SOLUSD",1720251845322,0.17,137.6,137.56,17.1216]
["bitfinex","SOLUSD",1720251845755,11.26,137.6,137.56,6.0316]
["bitfinex","SOLUSD",1720251846955,0.17,137.6,137.56,6.0316]
["bitfinex","SOLUSD",1720251849757,0.17,137.6,137.56,17.1216]
["bitfinex","SOLUSD",1720251849937,0.17,137.61,137.57,11.09]
["bitfinex","SOLUSD",1720251852458,0.17,137.61,137.56,6.0316]
["bitfinex","SOLUSD",1720251852750,0.17,137.61,137.57,11.09]
["bitfinex","SOLUSD",1720251853659,0.17,137.61,137.56,6.0316]
["bitfinex","SOLUSD",1720251853860,11.26,137.61,137.56,17.1216]
["bitfinex","SOLUSD",1720251854662,11.26,137.61,137.56,6.0316]
["bitfinex","SOLUSD",1720251854859,11.26,137.61,137.56,17.1216]
["bitfinex","SOLUSD",1720251855740,11.26,137.61,137.56,6.0316]
["bitfinex","SOLUSD",1720251855931,11.26,137.61,137.56,17.1216]
["bitfinex","SOLUSD",1720251857244,11.26,137.61,137.56,6.0316]
["bitfinex","SOLUSD",1720251857438,0.17,137.61,137.57,11.09]
["bitfinex","SOLUSD",1720251860783,0.17,137.61,137.56,17.1216]
["bitfinex","SOLUSD",1720251861659,11.26,137.61,137.55,26.7257]
["bitfinex","SOLUSD",1720251861987,100.0,137.6,137.55,26.7257]
["bitfinex","SOLUSD",1720251862170,0.17,137.59,137.55,26.7257]
["bitfinex","SOLUSD",1720251863056,100.0,137.6,137.56,11.09]
["bitfinex","SOLUSD",1720251863483,100.0,137.61,137.55,15.6357]
["bitfinex","SOLUSD",1720251863660,100.0,137.61,137.57,11.09]
["bitfinex","SOLUSD",1720251864165,100.0,137.61,137.56,11.09]
["bitfinex","SOLUSD",1720251864481,0.17,137.6,137.55,15.6357]
["bitfinex","SOLUSD",1720251866297,0.17,137.6,137.55,26.7257]
["bitfinex","SOLUSD",1720251866789,111.09,137.59,137.52,21.3536]
["bitfinex","SOLUSD",1720251866985,17.30159383,137.58,137.53,11.09]
["bitfinex","SOLUSD",1720251867190,11.26,137.58,137.53,11.09]
["bitfinex","SOLUSD",1720251867786,11.26,137.58,137.52,21.3536]
["bitfinex","SOLUSD",1720251868176,11.26,137.58,137.53,11.09]
["bitfinex","SOLUSD",1720251868912,0.17,137.58,137.54,11.09]
["bitfinex","SOLUSD",1720251870497,11.26,137.58,137.53,11.09]
["bitfinex","SOLUSD",1720251870796,0.17,137.58,137.54,11.09]
["bitfinex","SOLUSD",1720251873695,0.17,137.58,137.52,21.3536]
["bitfinex","SOLUSD",1720251873900,0.17,137.58,137.54,11.09]
["bitfinex","SOLUSD",1720251874275,0.17,137.58,137.52,21.3536]
["bitfinex","SOLUSD",1720251874471,0.17,137.58,137.54,11.09]
["bitfinex","SOLUSD",1720251874778,0.17,137.58,137.52,21.3536]
["bitfinex","SOLUSD",1720251875002,0.17,137.58,137.54,11.09]
["bitfinex","SOLUSD",1720251875671,0.17,137.58,137.52,21.3536]
["bitfinex","SOLUSD",1720251875893,0.17,137.58,137.53,11.09]
["bitfinex","SOLUSD",1720251876091,0.17,137.58,137.54,11.09]
["bitfinex","SOLUSD",1720251877085,0.17,137.58,137.52,21.3536]
["bitfinex","SOLUSD",1720251877279,0.17,137.58,137.54,11.09]
["bitfinex","SOLUSD",1720251879277,0.17,137.58,137.52,21.3536]
["bitfinex","SOLUSD",1720251879481,11.26,137.58,137.53,11.09]
["bitfinex","SOLUSD",1720251879683,11.26,137.58,137.52,11.09]
["bitfinex","SOLUSD",1720251880083,111.09,137.57,137.48,22.446]
["bitfinex","SOLUSD",1720251880306,0.17,137.56,137.52,11.09]
["bitfinex","SOLUSD",1720251881302,0.17,137.56,137.49,20.0]
["bitfinex","SOLUSD",1720251881485,0.17,137.56,137.52,11.09]
["bitfinex","SOLUSD",1720251882881,0.17,137.56,137.44,56.25772796]
["bitfinex","SOLUSD",1720251882882,22.6299,137.55,137.44,6.06197215]
["bitfinex","SOLUSD",1720251883203,11.09,137.53,137.44,50.42197215]
["bitfinex","SOLUSD",1720251883387,11.09,137.53,137.48,11.09]
["bitfinex","SOLUSD",1720251883578,11.09,137.53,137.43,22.446]
["bitfinex","SOLUSD",1720251883776,0.17,137.52,137.48,11.09]
["bitfinex","SOLUSD",1720251884002,122.6299,137.59,137.51,11.09]
["bitfinex","SOLUSD",1720251884305,0.17,137.58,137.52,11.09]
["bitfinex","SOLUSD",1720251884516,11.09,137.57,137.52,11.09]
["bitfinex","SOLUSD",1720251884685,0.17,137.56,137.52,11.09]
["bitfinex","SOLUSD",1720251884888,11.26,137.56,137.48,6.5243]
["bitfinex","SOLUSD",1720251885088,11.09,137.55,137.5,11.09]
["bitfinex","SOLUSD",1720251885291,11.26,137.56,137.51,11.09]
["bitfinex","SOLUSD",1720251885499,11.26,137.56,137.48,6.5243]
["bitfinex","SOLUSD",1720251885694,11.26,137.56,137.51,11.09]
["bitfinex","SOLUSD",1720251888203,0.17,137.56,137.51,11.09]
["bitfinex","SOLUSD",1720251889000,0.17,137.56,137.52,11.09]
["bitfinex","SOLUSD",1720251889499,0.17,137.56,137.49,20.0]
["bitfinex","SOLUSD",1720251889500,11.26,137.56,137.49,20.0]
["bitfinex","SOLUSD",1720251889706,11.26,137.56,137.51,11.09]
["bitfinex","SOLUSD",1720251890693,11.26,137.56,137.49,20.0]
["bitfinex","SOLUSD",1720251891014,11.26,137.56,137.51,11.09]
["bitfinex","SOLUSD",1720251891711,0.17,137.56,137.52,11.09]
["bitfinex","SOLUSD",1720251892603,11.26,137.56,137.51,11.09]
["bitfinex","SOLUSD",1720251894414,0.17,137.56,137.5,11.09]
["bitfinex","SOLUSD",1720251894618,11.09,137.55,137.49,20.0]
["bitfinex","SOLUSD",1720251894809,0.17,137.54,137.5,11.09]
["bitfinex","SOLUSD",1720251895125,11.26,137.54,137.49,11.09]
["bitfinex","SOLUSD",1720251895983,11.26,137.54,137.45,22.446]
["bitfinex","SOLUSD",1720251896183,11.26,137.54,137.49,11.09]
["bitfinex","SOLUSD",1720251898222,0.17,137.54,137.5,11.09]
["bitfinex","SOLUSD",1720251899728,100.0,137.57,137.5,11.09]
["bitfinex","SOLUSD",1720251899915,11.09,137.56,137.51,11.09]
["bitfinex","SOLUSD",1720251900124,111.09,137.57,137.52,11.09]
["bitfinex","SOLUSD",1720251900428,122.6299,137.59,137.52,11.09]
["bitfinex","SOLUSD",1720251900807,11.09,137.57,137.52,11.09]
["bitfinex","SOLUSD",1720251901002,122.6299,137.59,137.52,11.09]
["bitfinex","SOLUSD",1720251901206,11.09,137.57,137.5,22.4189]
["bitfinex","SOLUSD",1720251901406,11.09,137.57,137.52,11.09]
["bitfinex","SOLUSD",1720251901617,16.4563,137.59,137.53,11.09]
["bitfinex","SOLUSD",1720251901811,12.31550609,137.62,137.56,11.09]
["bitfinex","SOLUSD",1720251901812,6.3261,137.62,137.56,11.09]
["bitfinex","SOLUSD",1720251902038,11.09,137.61,137.56,11.09]
["bitfinex","SOLUSD",1720251902403,6.3261,137.62,137.46,20.0]
["bitfinex","SOLUSD",1720251902404,100.0,137.56,137.47,15.8105]
["bitfinex","SOLUSD",1720251902613,11.09,137.51,137.46,11.09]
["bitfinex","SOLUSD",1720251902923,100.0,137.52,137.44,15.8105]
["bitfinex","SOLUSD",1720251903231,7.2711,137.53,137.44,15.8105]
["bitfinex","SOLUSD",1720251903232,111.09,137.5,137.45,11.09]
["bitfinex","SOLUSD",1720251903438,0.17,137.51,137.46,11.09]
["bitfinex","SOLUSD",1720251903439,11.26,137.51,137.46,11.09]
["bitfinex","SOLUSD",1720251903723,11.26,137.51,137.43,11.09]
["bitfinex","SOLUSD",1720251903724,111.09,137.49,137.43,11.09]
["bitfinex","SOLUSD",1720251903933,0.17,137.48,137.43,11.09]
["bitfinex","SOLUSD",1720251904613,0.17,137.48,137.39,15.8105]
["bitfinex","SOLUSD",1720251904614,111.09,137.46,137.39,15.8105]
["bitfinex","SOLUSD",1720251904923,0.17,137.45,137.4,11.09]
["bitfinex","SOLUSD",1720251905431,0.17,137.45,137.38,84.36351844]
["bitfinex","SOLUSD",1720251905432,111.09,137.43,137.38,77.75511844]
["bitfinex","SOLUSD",1720251905615,111.09,137.43,137.33,6.6084]
["bitfinex","SOLUSD",1720251905818,11.26,137.42,137.37,11.09]
["bitfinex","SOLUSD",1720251906114,0.17,137.42,137.38,11.09]
["bitfinex","SOLUSD",1720251906824,0.17,137.43,137.38,11.09]
["bitfinex","SOLUSD",1720251907335,11.26,137.43,137.33,6.6084]
["bitfinex","SOLUSD",1720251907641,11.26,137.43,137.38,11.09]
["bitfinex","SOLUSD",1720251907831,111.26,137.43,137.38,11.09]
["bitfinex","SOLUSD",1720251908842,11.09,137.42,137.37,11.09]
["bitfinex","SOLUSD",1720251909731,0.17,137.41,137.34,20.0]
["bitfinex","SOLUSD",1720251910154,0.17,137.41,137.37,11.09]
["bitfinex","SOLUSD",1720251911235,0.17,137.41,137.34,20.0]
["bitfinex","SOLUSD",1720251911447,0.17,137.41,137.37,11.09]
["bitfinex","SOLUSD",1720251913126,11.26,137.41,137.36,11.09]
["bitfinex","SOLUSD",1720251914029,100.0,137.39,137.35,11.09]
["bitfinex","SOLUSD",1720251914250,11.09,137.4,137.33,6.6084]
["bitfinex","SOLUSD",1720251914455,11.09,137.4,137.36,11.09]
["bitfinex","SOLUSD",1720251914639,111.26,137.41,137.36,11.09]
["bitfinex","SOLUSD",1720251915130,11.26,137.41,137.36,11.09]
["bitfinex","SOLUSD",1720251915531,11.26,137.41,137.33,6.6084]
["bitfinex","SOLUSD",1720251915956,11.26,137.41,137.36,11.09]
["bitfinex","SOLUSD",1720251916181,11.26,137.41,137.33,6.6084]
["bitfinex","SOLUSD",1720251916362,11.26,137.41,137.36,11.09]
["bitfinex","SOLUSD",1720251916955,11.26,137.41,137.33,6.6084]
["bitfinex","SOLUSD",1720251917162,11.26,137.41,137.36,11.09]
["bitfinex","SOLUSD",1720251917531,11.26,137.41,137.33,6.6084]
["bitfinex","SOLUSD",1720251918046,11.09,137.4,137.35,11.09]
["bitfinex","SOLUSD",1720251918243,11.09,137.4,137.33,6.6084]
["bitfinex","SOLUSD",1720251918458,0.17,137.39,137.35,11.09]
["bitfinex","SOLUSD",1720251918650,0.17,137.39,137.33,6.6084]
["bitfinex","SOLUSD",1720251919064,11.26,137.39,137.34,11.09]
["bitfinex","SOLUSD",1720251919232,111.26,137.39,137.29,6.4258]
["bitfinex","SOLUSD",1720251919435,111.26,137.39,137.34,11.09]
["bitfinex","SOLUSD",1720251919625,11.09,137.38,137.33,11.09]
["bitfinex","SOLUSD",1720251919973,0.17,137.37,137.34,11.09]
["bitfinex","SOLUSD",1720251920133,111.09,137.39,137.34,11.09]
["bitfinex","SOLUSD",1720251920333,0.17,137.38,137.34,11.09]
["bitfinex","SOLUSD",1720251920540,0.17,137.38,137.35,11.09]
["bitfinex","SOLUSD",1720251921272,0.17,137.38,137.34,11.09]
["bitfinex","SOLUSD",1720251921937,0.17,137.38,137.35,11.09]
["bitfinex","SOLUSD",1720251922139,0.17,137.39,137.35,11.09]
["bitfinex","SOLUSD",1720251922364,0.17,137.39,137.29,6.4258]
["bitfinex","SOLUSD",1720251922540,11.26,137.39,137.3,20.0]
["bitfinex","SOLUSD",1720251922739,11.26,137.39,137.34,11.09]
["bitfinex","SOLUSD",1720251923445,0.17,137.39,137.35,11.09]
["bitfinex","SOLUSD",1720251925057,0.17,137.39,137.3,20.0]
["bitfinex","SOLUSD",1720251925566,0.17,137.39,137.34,11.09]
["bitfinex","SOLUSD",1720251925567,11.26,137.39,137.34,11.09]
["bitfinex","SOLUSD",1720251926048,11.26,137.39,137.3,20.0]
["bitfinex","SOLUSD",1720251926258,11.26,137.39,137.34,11.09]
["bitfinex","SOLUSD",1720251926868,111.26,137.39,137.34,11.09]
["bitfinex","SOLUSD",1720251927247,100.17,137.39,137.34,11.09]
["bitfinex","SOLUSD",1720251927444,111.26,137.39,137.3,20.0]
["bitfinex","SOLUSD",1720251927774,111.26,137.39,137.33,11.09]
["bitfinex","SOLUSD",1720251928080,26.3932,137.38,137.3,20.0]
["bitfinex","SOLUSD",1720251928380,26.3932,137.38,137.32,11.09]
["bitfinex","SOLUSD",1720251928381,0.17,137.37,137.32,11.09]
["bitfinex","SOLUSD",1720251929473,0.17,137.37,137.3,20.0]
["bitfinex","SOLUSD",1720251929769,0.17,137.37,137.32,11.09]
["bitfinex","SOLUSD",1720251930951,0.17,137.37,137.3,20.0]
["bitfinex","SOLUSD",1720251931145,0.17,137.37,137.33,11.09]
["bitfinex","SOLUSD",1720251933053,0.17,137.37,137.32,11.09]
["bitfinex","SOLUSD",1720251933256,0.17,137.37,137.3,20.0]
["bitfinex","SOLUSD",1720251933476,0.17,137.37,137.32,11.09]
["bitfinex","SOLUSD",1720251933647,0.17,137.37,137.3,20.0]
["bitfinex","SOLUSD",1720251933846,0.17,137.37,137.32,11.09]
["bitfinex","SOLUSD",1720251934357,11.09,137.36,137.29,6.4258]
["bitfinex","SOLUSD",1720251934549,11.26,137.35,137.3,11.09]
["bitfinex","SOLUSD",1720251934777,11.09,137.35,137.3,11.09]
["bitfinex","SOLUSD",1720251934997,0.17,137.34,137.3,11.09]
["bitfinex","SOLUSD",1720251935779,0.17,137.34,137.28,16.4296]
["bitfinex","SOLUSD",1720251936097,0.17,137.34,137.27,77.81742676]
["bitfinex","SOLUSD",1720251936397,0.17,137.34,137.27,88.90742676]
["bitfinex","SOLUSD",1720251936398,11.09,137.32,137.27,88.90742676]
["bitfinex","SOLUSD",1720251936704,11.26,137.32,137.27,88.90742676]
["bitfinex","SOLUSD",1720251937273,33.4869,137.32,137.27,77.81742676]
["bitfinex","SOLUSD",1720251937672,42.3969,137.32,137.27,77.81742676]
["bitfinex","SOLUSD",1720251937989,53.4869,137.32,137.27,77.81742676]
["bitfinex","SOLUSD",1720251938194,100.0,137.3,137.27,77.81742676]
["bitfinex","SOLUSD",1720251938406,11.09,137.28,137.27,77.81742676]
["bitfinex","SOLUSD",1720251938570,11.26,137.28,137.22,16.2433]
["bitfinex","SOLUSD",1720251938772,100.0,137.3,137.24,11.09]
["bitfinex","SOLUSD",1720251938968,0.17,137.29,137.24,11.09]
["bitfinex","SOLUSD",1720251939201,0.17,137.29,137.25,11.09]
["bitfinex","SOLUSD",1720251939367,0.17,137.29,137.23,77.8401091]
["bitfinex","SOLUSD",1720251939572,11.26,137.29,137.24,11.09]
["bitfinex","SOLUSD",1720251939996,11.26,137.29,137.23,77.8401091]
["bitfinex","SOLUSD",1720251940205,11.26,137.29,137.24,11.09]
["bitfinex","SOLUSD",1720251940707,11.26,137.29,137.23,77.8401091]
["bitfinex","SOLUSD",1720251940708,100.0,137.28,137.23,77.8401091]
["bitfinex","SOLUSD",1720251940903,11.26,137.27,137.23,77.8401091]
["bitfinex","SOLUSD",1720251945099,0.17,137.27,137.23,77.8401091]
["bitfinex","SOLUSD",1720251945412,11.26,137.27,137.23,77.8401091]
["bitfinex","SOLUSD",1720251946979,11.09,137.26,137.23,77.8401091]
["bitfinex","SOLUSD",1720251947381,111.09,137.26,137.23,77.8401091]
["bitfinex","SOLUSD",1720251948092,26.8657,137.27,137.23,77.8401091]
["bitfinex","SOLUSD",1720251948297,100.0,137.26,137.23,77.8401091]
["bitfinex","SOLUSD",1720251948887,111.09,137.26,137.21,11.19]
["bitfinex","SOLUSD",1720251949683,100.0,137.28,137.23,11.09]
["bitfinex","SOLUSD",1720251949884,15.6057,137.3,137.24,11.09]
["bitfinex","SOLUSD",1720251950092,11.09,137.3,137.25,11.09]
["bitfinex","SOLUSD",1720251950297,11.09,137.3,137.21,0.1]
["bitfinex","SOLUSD",1720251950298,11.09,137.31,137.26,11.09]
["bitfinex","SOLUSD",1720251951212,0.17,137.3,137.23,6.3675]
["bitfinex","SOLUSD",1720251951404,11.26,137.3,137.25,11.09]
["bitfinex","SOLUSD",1720251955205,11.09,137.28,137.21,0.1]
["bitfinex","SOLUSD",1720251955396,0.17,137.3,137.24,11.09]
["bitfinex","SOLUSD",1720251955726,11.09,137.29,137.24,11.09]
["bitfinex","SOLUSD",1720251956027,100.0,137.31,137.26,11.09]
["bitfinex","SOLUSD",1720251956324,11.09,137.31,137.26,11.09]
["bitfinex","SOLUSD",1720251956695,17.7112,137.32,137.27,11.09]
["bitfinex","SOLUSD",1720251957207,26.6957,137.33,137.28,11.09]
["bitfinex","SOLUSD",1720251958194,15.6057,137.33,137.28,11.09]
["bitfinex","SOLUSD",1720251958408,26.6957,137.33,137.28,11.09]
["bitfinex","SOLUSD",1720251959019,16.2217,137.39,137.29,21.2564]
["bitfinex","SOLUSD",1720251959226,16.2217,137.39,137.3,1.45645272]
["bitfinex","SOLUSD",1720251959401,16.2217,137.39,137.33,11.09]
["bitfinex","SOLUSD",1720251959596,11.09,137.38,137.33,11.09]
["bitfinex","SOLUSD",1720251960729,11.09,137.37,137.32,11.09]
["bitfinex","SOLUSD",1720251961110,16.2217,137.39,137.31,11.09]
["bitfinex","SOLUSD",1720251961111,11.09,137.36,137.31,11.09]
["bitfinex","SOLUSD",1720251961412,11.09,137.35,137.3,11.09]
["bitfinex","SOLUSD",1720251961628,0.17,137.34,137.3,11.09]
["bitfinex","SOLUSD",1720251961922,107.2792,137.38,137.3,11.09]
["bitfinex","SOLUSD",1720251962101,11.09,137.36,137.31,11.09]
["bitfinex","SOLUSD",1720251963335,11.09,137.36,137.3,11.09]
["bitfinex","SOLUSD",1720251964330,11.09,137.33,137.26,6.2264]
["bitfinex","SOLUSD",1720251964631,11.09,137.33,137.28,11.09]
["bitfinex","SOLUSD",1720251965403,116.2217,137.33,137.27,77.81742676]
["bitfinex","SOLUSD",1720251965595,11.09,137.31,137.26,11.09]
["bitfinex","SOLUSD",1720251965795,11.09,137.31,137.24,15.03]
["bitfinex","SOLUSD",1720251965997,11.09,137.31,137.26,11.09]
["bitfinex","SOLUSD",1720251967727,111.09,137.27,137.23,77.8401091]
["bitfinex","SOLUSD",1720251967935,111.09,137.27,137.2,26.12]
["bitfinex","SOLUSD",1720251967936,11.09,137.25,137.2,26.12]
["bitfinex","SOLUSD",1720251968230,11.26,137.26,137.21,11.19]
["bitfinex","SOLUSD",1720251968435,11.26,137.26,137.21,0.1]
["bitfinex","SOLUSD",1720251969438,11.26,137.26,137.21,11.19]
["bitfinex","SOLUSD",1720251969727,0.17,137.26,137.21,0.1]
["bitfinex","SOLUSD",1720251973914,100.0,137.25,137.21,0.1]
["bitfinex","SOLUSD",1720251974119,0.17,137.24,137.21,0.1]
["bitfinex","SOLUSD",1720251974646,100.0,137.23,137.21,0.1]
["bitfinex","SOLUSD",1720251974943,0.17,137.22,137.21,0.1]
["bitfinex","SOLUSD",1720251976731,22.5806,137.22,137.21,0.1]
["bitfinex","SOLUSD",1720251976939,100.0,137.2,137.18,0.860042]
["bitfinex","SOLUSD",1720251977154,0.17,137.19,137.18,0.860042]
["bitfinex","SOLUSD",1720251982244,22.46,137.19,137.12,77.90255376]
["bitfinex","SOLUSD",1720251982452,22.46,137.19,137.11,6.4876]
["bitfinex","SOLUSD",1720251982453,7.2902,137.17,137.11,0.1]
["bitfinex","SOLUSD",1720251982654,16.0517,137.16,137.11,0.1]
["bitfinex","SOLUSD",1720251982849,0.17,137.15,137.11,0.1]
["bitfinex","SOLUSD",1720251983059,100.0,137.21,137.12,21.7277]
["bitfinex","SOLUSD",1720251983284,0.17,137.2,137.13,1.4561675]
["bitfinex","SOLUSD",1720251984070,0.17,137.21,137.13,1.4561675]
["bitfinex","SOLUSD",1720251985049,0.17,137.22,137.13,21.4561675]
["bitfinex","SOLUSD",1720251985662,0.17,137.22,137.13,20.0]
["bitfinex","SOLUSD",1720251986083,7.4575,137.22,137.2,5.08]
["bitfinex","SOLUSD",1720251986689,0.17,137.22,137.2,5.08]
["bitfinex","SOLUSD",1720251987793,20.17,137.22,137.2,5.08]
["bitfinex","SOLUSD",1720251988083,100.0,137.21,137.2,5.08]
["bitfinex","SOLUSD",1720251988254,100.0,137.21,137.11,0.1]
["bitfinex","SOLUSD",1720251988255,100.0,137.17,137.11,0.1]
["bitfinex","SOLUSD",1720251988449,100.0,137.15,137.11,0.1]
["bitfinex","SOLUSD",1720251988656,0.17,137.14,137.11,0.1]
["bitfinex","SOLUSD",1720251989583,0.17,137.15,137.11,15.2953]
["bitfinex","SOLUSD",1720251989790,0.17,137.16,137.11,15.2953]
["bitfinex","SOLUSD",1720251990959,0.17,137.17,137.11,15.2953]
["bitfinex","SOLUSD",1720251992553,0.17,137.18,137.11,15.2953]
["bitfinex","SOLUSD",1720252000674,100.0,137.15,137.11,0.1]
["bitfinex","SOLUSD",1720252000886,0.17,137.14,137.11,0.1]
["bitfinex","SOLUSD",1720252003068,20.17,137.15,137.11,0.1]
["bitfinex","SOLUSD",1720252003468,7.2919,137.14,137.11,0.1]
["bitfinex","SOLUSD",1720252003669,20.17,137.13,137.11,0.1]
["bitfinex","SOLUSD",1720252003983,10.39055965,137.15,137.11,0.1]
["bitfinex","SOLUSD",1720252004170,0.17,137.15,137.11,0.1]
["bitfinex","SOLUSD",1720252006394,100.0,137.17,137.11,0.1]
["bitfinex","SOLUSD",1720252007008,20.59139501,137.18,137.11,0.1]
["bitfinex","SOLUSD",1720252007009,10.22055965,137.18,137.11,0.1]
["bitfinex","SOLUSD",1720252007170,10.22055965,137.21,137.11,0.1]
["bitfinex","SOLUSD",1720252007373,10.22055965,137.21,137.12,15.24]
["bitfinex","SOLUSD",1720252007571,10.22055965,137.21,137.13,6.3494]
["bitfinex","SOLUSD",1720252008698,20.17,137.2,137.13,6.3494]
["bitfinex","SOLUSD",1720252009669,0.17,137.2,137.13,6.3494]
["bitfinex","SOLUSD",1720252009872,10.22055965,137.21,137.13,6.3494]
["bitfinex","SOLUSD",1720252010802,100.0,137.2,137.13,6.3494]
["bitfinex","SOLUSD",1720252011183,0.17,137.19,137.13,6.3494]
["bitfinex","SOLUSD",1720252011604,100.0,137.18,137.13,6.3494]
["bitfinex","SOLUSD",1720252011921,0.17,137.17,137.13,6.3494]
["bitfinex","SOLUSD",1720252012789,20.17,137.17,137.13,6.3494]
["bitfinex","SOLUSD",1720252013311,100.0,137.16,137.11,0.1]
["bitfinex","SOLUSD",1720252013515,0.17,137.15,137.11,0.1]
["bitfinex","SOLUSD",1720252019010,0.17,137.15,137.09,21.5894]
["bitfinex","SOLUSD",1720252019011,100.0,137.13,137.05,6.4764]
["bitfinex","SOLUSD",1720252019318,20.17,137.12,137.05,6.4764]
["bitfinex","SOLUSD",1720252019821,10.61778187,137.15,137.05,6.4764]
["bitfinex","SOLUSD",1720252019994,20.17,137.14,137.05,6.4764]
["bitfinex","SOLUSD",1720252021412,5.86508735,137.19,137.07,6.4764]
["bitfinex","SOLUSD",1720252021611,100.0,137.2,137.09,22.6071]
["bitfinex","SOLUSD",1720252021798,107.2886,137.2,137.1,20.0]
["bitfinex","SOLUSD",1720252022309,38.2137,137.23,137.1,20.0]
["bitfinex","SOLUSD",1720252022512,5.98580242,137.22,137.11,22.6071]
["bitfinex","SOLUSD",1720252022706,22.29,137.23,137.12,20.0]
["bitfinex","SOLUSD",1720252023907,20.17,137.22,137.12,20.0]
["bitfinex","SOLUSD",1720252024109,20.0,137.22,137.12,20.0]
["bitfinex","SOLUSD",1720252025324,0.17,137.21,137.12,20.0]
["bitfinex","SOLUSD",1720252025503,334.38836851,137.24,137.14,6.4764]
["bitfinex","SOLUSD",1720252025504,327.10186851,137.24,137.14,6.4764]
["bitfinex","SOLUSD",1720252025705,113.22176851,137.24,137.14,6.4764]
["bitfinex","SOLUSD",1720252026532,100.0,137.22,137.14,6.4764]
["bitfinex","SOLUSD",1720252026710,107.2875,137.22,137.14,6.4764]
["bitfinex","SOLUSD",1720252027130,0.17,137.21,137.14,6.4764]
["bitfinex","SOLUSD",1720252027512,100.0,137.19,137.14,6.4764]
["bitfinex","SOLUSD",1720252027834,0.17,137.18,137.14,6.4764]
["bitfinex","SOLUSD",1720252029416,0.17,137.19,137.14,6.4764]
["bitfinex","SOLUSD",1720252030721,100.17,137.19,137.14,6.4764]
["bitfinex","SOLUSD",1720252031814,0.17,137.19,137.14,6.4764]
["bitfinex","SOLUSD",1720252032615,100.17,137.19,137.14,6.4764]
["bitfinex","SOLUSD",1720252032925,100.17,137.19,137.09,22.6071]
["bitfinex","SOLUSD",1720252032926,100.0,137.15,137.09,22.6071]
["bitfinex","SOLUSD",1720252033127,0.17,137.14,137.09,22.6071]
["bitfinex","SOLUSD",1720252037021,0.17,137.15,137.09,22.6071]
["bitfinex","SOLUSD",1720252037617,100.0,137.19,137.09,22.6071]
["bitfinex","SOLUSD",1720252037818,100.0,137.19,137.1,20.0]
["bitfinex","SOLUSD",1720252038214,107.2891,137.19,137.1,20.0]
["bitfinex","SOLUSD",1720252038418,100.0,137.17,137.09,22.6071]
["bitfinex","SOLUSD",1720252039437,0.17,137.16,137.09,22.6071]
["bitfinex","SOLUSD",1720252040749,27.4608,137.16,137.09,22.6071]
["bitfinex","SOLUSD",1720252041224,20.17,137.16,137.09,22.6071]
["bitfinex","SOLUSD",1720252041838,0.17,137.16,137.09,22.6071]
["bitfinex","SOLUSD",1720252045252,0.17,137.17,137.09,22.6071]
["bitfinex","SOLUSD",1720252046450,100.0,137.19,137.1,22.0527]
["bitfinex","SOLUSD",1720252046633,221.1668,137.2,137.12,22.0527]
["bitfinex","SOLUSD",1720252047459,221.1668,137.2,137.13,2.48]
["bitfinex","SOLUSD",1720252048553,0.17,137.19,137.13,2.48]
["bitfinex","SOLUSD",1720252051139,20.17,137.2,137.13,2.48]
["bitfinex","SOLUSD",1720252051762,122.29,137.17,137.13,2.48]
["bitfinex","SOLUSD",1720252052056,100.0,137.13,137.09,15.6102]
["bitfinex","SOLUSD",1720252052252,0.17,137.12,137.09,15.6102]
["bitfinex","SOLUSD",1720252052750,20.17,137.12,137.09,15.6102]
["bitfinex","SOLUSD",1720252054054,20.17,137.12,137.08,6.4425]
["bitfinex","SOLUSD",1720252056042,100.0,137.11,137.08,6.4425]
["bitfinex","SOLUSD",1720252056244,0.17,137.1,137.08,6.4425]
["bitfinex","SOLUSD",1720252056853,0.17,137.11,137.08,6.4425]
["bitfinex","SOLUSD",1720252057362,20.0,137.12,137.08,6.4425]
["bitfinex","SOLUSD",1720252057557,100.0,137.13,137.08,6.4425]
["bitfinex","SOLUSD",1720252057745,20.0,137.12,137.08,6.4425]
["bitfinex","SOLUSD",1720252057941,100.0,137.11,137.06,15.6102]
["bitfinex","SOLUSD",1720252058150,20.0,137.12,137.06,15.6102]
["bitfinex","SOLUSD",1720252058962,0.17,137.11,137.06,15.6102]
["bitfinex","SOLUSD",1720252068371,100.17,137.11,137.05,6.0446]
["bitfinex","SOLUSD",1720252070673,100.17,137.11,137.06,15.907]
["bitfinex","SOLUSD",1720252072288,100.0,137.09,137.06,15.907]
["bitfinex","SOLUSD",1720252072461,0.17,137.08,137.06,15.907]
["bitfinex","SOLUSD",1720252073579,226.7512991,137.17,137.06,15.907]
["bitfinex","SOLUSD",1720252073771,221.1668,137.17,137.06,15.907]
["bitfinex","SOLUSD",1720252074093,100.0,137.14,137.06,15.907]
["bitfinex","SOLUSD",1720252075386,0.17,137.13,137.06,15.907]
["bitfinex","SOLUSD",1720252076089,0.17,137.14,137.06,15.907]
["bitfinex","SOLUSD",1720252078489,100.0,137.13,137.06,15.907]
["bitfinex","SOLUSD",1720252078688,0.17,137.12,137.06,15.907]
["bitfinex","SOLUSD",1720252080797,321.1668,137.17,137.08,15.2607]
["bitfinex","SOLUSD",1720252080798,100.0,137.17,137.08,15.2607]
["bitfinex","SOLUSD",1720252082600,100.0,137.15,137.08,15.2607]
["bitfinex","SOLUSD",1720252082797,0.17,137.14,137.08,15.2607]
["bitfinex","SOLUSD",1720252083886,100.0,137.13,137.08,15.2607]
["bitfinex","SOLUSD",1720252084090,0.17,137.12,137.08,15.2607]
["bitfinex","SOLUSD",1720252086003,0.17,137.13,137.08,15.2607]
["bitfinex","SOLUSD",1720252087312,100.17,137.13,137.08,15.2607]
["bitfinex","SOLUSD",1720252089822,11.17,137.12,137.08,15.2607]
["bitfinex","SOLUSD",1720252090293,11.34,137.11,137.08,15.2607]
["bitfinex","SOLUSD",1720252091088,11.17,137.1,137.08,15.2607]
["bitfinex","SOLUSD",1720252091579,11.34,137.11,137.08,15.2607]
["bitfinex","SOLUSD",1720252092823,0.17,137.11,137.08,15.2607]
["bitfinex","SOLUSD",1720252093110,11.17,137.12,137.08,15.2607]
["bitfinex","SOLUSD",1720252094084,108.93076175,137.17,137.08,15.2607]
["bitfinex","SOLUSD",1720252094305,11.17,137.14,137.09,11.17]
["bitfinex","SOLUSD",1720252096316,11.17,137.14,137.08,26.4307]
["bitfinex","SOLUSD",1720252096516,11.17,137.14,137.09,11.17]
["bitfinex","SOLUSD",1720252098115,100.17,137.15,137.08,15.2607]
["bitfinex","SOLUSD",1720252098330,11.17,137.12,137.08,15.2607]
["bitfinex","SOLUSD",1720252098488,100.0,137.18,137.11,11.17]
["bitfinex","SOLUSD",1720252098693,11.17,137.16,137.11,11.17]
["bitfinex","SOLUSD",1720252099109,11.17,137.16,137.1,12.62634132]
["bitfinex","SOLUSD",1720252099494,11.17,137.15,137.1,12.62634132]
["bitfinex","SOLUSD",1720252100214,11.17,137.15,137.1,1.45634132]
["bitfinex","SOLUSD",1720252100404,11.17,137.15,137.1,12.62634132]
["bitfinex","SOLUSD",1720252101838,100.0,137.18,137.11,12.62857597]
["bitfinex","SOLUSD",1720252102124,100.0,137.18,137.11,11.17]
["bitfinex","SOLUSD",1720252102125,11.17,137.17,137.11,11.17]
["bitfinex","SOLUSD",1720252102314,11.17,137.17,137.1,15.6751]
["bitfinex","SOLUSD",1720252102518,11.17,137.16,137.1,26.8451]
["bitfinex","SOLUSD",1720252102830,11.17,137.15,137.1,26.8451]
["bitfinex","SOLUSD",1720252103699,0.17,137.16,137.1,26.8451]
["bitfinex","SOLUSD",1720252103700,11.34,137.16,137.1,26.8451]
["bitfinex","SOLUSD",1720252104794,0.17,137.16,137.1,26.8451]
["bitfinex","SOLUSD",1720252105116,11.17,137.16,137.1,26.8451]
["bitfinex","SOLUSD",1720252105309,0.17,137.15,137.1,26.8451]
["bitfinex","SOLUSD",1720252107338,15.26404583,137.27,137.13,22.088]
["bitfinex","SOLUSD",1720252107544,15.2607,137.28,137.24,11.17]
["bitfinex","SOLUSD",1720252107832,15.2607,137.28,137.26,11.17]
["bitfinex","SOLUSD",1720252108042,100.0,137.35,137.24,1.40348422]
["bitfinex","SOLUSD",1720252108200,17.17265627,137.34,137.28,11.17]
["bitfinex","SOLUSD",1720252108395,11.17,137.34,137.29,11.17]
["bitfinex","SOLUSD",1720252108636,100.0,137.35,137.29,11.17]
["bitfinex","SOLUSD",1720252108806,111.17,137.35,137.3,11.17]
["bitfinex","SOLUSD",1720252109004,6.5173,137.38,137.3,11.17]
["bitfinex","SOLUSD",1720252109333,100.0,137.37,137.23,22.088]
["bitfinex","SOLUSD",1720252109530,11.17,137.34,137.29,11.17]
["bitfinex","SOLUSD",1720252109748,7.2802,137.36,137.23,22.088]
["bitfinex","SOLUSD",1720252109902,7.2802,137.36,137.24,42.27]
["bitfinex","SOLUSD",1720252111506,107.2796,137.37,137.24,42.27]
["bitfinex","SOLUSD",1720252112139,7.2802,137.36,137.24,42.27]
["bitfinex","SOLUSD",1720252112309,100.17,137.35,137.24,42.27]
["bitfinex","SOLUSD",1720252114434,100.17,137.35,137.24,20.0]
["bitfinex","SOLUSD",1720252114618,100.17,137.35,137.24,42.27]
["bitfinex","SOLUSD",1720252116226,100.17,137.35,137.24,20.0]
["bitfinex","SOLUSD",1720252116424,100.17,137.35,137.24,42.27]
["bitfinex","SOLUSD",1720252116949,0.17,137.35,137.24,42.27]
["bitfinex","SOLUSD",1720252117146,0.17,137.36,137.24,42.27]
["bitfinex","SOLUSD",1720252119545,0.17,137.36,137.27,22.27]
["bitfinex","SOLUSD",1720252119749,0.17,137.36,137.28,0.73343163]
["bitfinex","SOLUSD",1720252119930,0.17,137.36,137.28,1.45652338]
["bitfinex","SOLUSD",1720252121031,0.17,137.36,137.29,6.0032]
["bitfinex","SOLUSD",1720252121523,0.17,137.36,137.3,16.533]
["bitfinex","SOLUSD",1720252122949,107.3786,137.39,137.3,16.533]
["bitfinex","SOLUSD",1720252123131,100.1,137.39,137.3,16.533]
["bitfinex","SOLUSD",1720252124445,0.17,137.38,137.3,16.533]
["bitfinex","SOLUSD",1720252129730,11.23,137.39,137.34,11.13]
["bitfinex","SOLUSD",1720252131063,11.23,137.39,137.31,94.24071971]
["bitfinex","SOLUSD",1720252131270,11.3,137.38,137.33,11.13]
["bitfinex","SOLUSD",1720252132454,0.17,137.38,137.33,11.13]
["bitfinex","SOLUSD",1720252132643,11.3,137.38,137.33,11.13]
["bitfinex","SOLUSD",1720252136578,0.17,137.38,137.34,11.13]
["bitfinex","SOLUSD",1720252138449,0.17,137.38,137.33,11.13]
["bitfinex","SOLUSD",1720252139078,11.3,137.38,137.33,11.13]
["bitfinex","SOLUSD",1720252141187,10.8,137.38,137.33,11.13]
["bitfinex","SOLUSD",1720252142581,0.1,137.39,137.33,11.13]
["bitfinex","SOLUSD",1720252142762,11.23,137.39,137.34,11.13]
["bitfinex","SOLUSD",1720252143375,0.17,137.38,137.34,11.13]
["bitfinex","SOLUSD",1720252146076,11.3,137.38,137.33,11.13]
["bitfinex","SOLUSD",1720252146293,11.3,137.38,137.32,11.13]
["bitfinex","SOLUSD",1720252146495,11.3,137.38,137.33,94.226995]
["bitfinex","SOLUSD",1720252148172,11.13,137.37,137.33,94.226995]
["bitfinex","SOLUSD",1720252149603,11.3,137.38,137.33,94.226995]
["bitfinex","SOLUSD",1720252150505,11.13,137.37,137.33,94.226995]
["bitfinex","SOLUSD",1720252150682,11.3,137.36,137.33,94.226995]
["bitfinex","SOLUSD",1720252150875,11.13,137.36,137.33,94.226995]
["bitfinex","SOLUSD",1720252152497,11.13,137.37,137.33,94.226995]
["bitfinex","SOLUSD",1720252152796,0.17,137.36,137.33,94.226995]
["bitfinex","SOLUSD",1720252153385,11.13,137.37,137.33,94.226995]
["bitfinex","SOLUSD",1720252153584,0.1,137.39,137.33,105.356995]
["bitfinex","SOLUSD",1720252153784,0.27,137.39,137.33,105.356995]
["bitfinex","SOLUSD",1720252153990,11.4,137.39,137.33,105.356995]
["bitfinex","SOLUSD",1720252154192,0.27,137.39,137.33,105.356995]
["bitfinex","SOLUSD",1720252154593,11.4,137.39,137.33,105.356995]
["bitfinex","SOLUSD",1720252156207,11.13,137.38,137.33,105.356995]
["bitfinex","SOLUSD",1720252158302,18.4091,137.38,137.33,94.226995]
["bitfinex","SOLUSD",1720252158504,11.3,137.37,137.33,94.226995]
["bitfinex","SOLUSD",1720252158695,11.13,137.37,137.33,94.226995]
["bitfinex","SOLUSD",1720252159000,0.17,137.36,137.33,94.226995]
["bitfinex","SOLUSD",1720252165719,11.3,137.36,137.33,94.226995]
["bitfinex","SOLUSD",1720252169896,111.3,137.36,137.33,94.226995]
["bitfinex","SOLUSD",1720252170118,11.13,137.35,137.33,94.226995]
["bitfinex","SOLUSD",1720252176235,0.17,137.36,137.33,94.226995]
["bitfinex","SOLUSD",1720252176407,11.13,137.35,137.33,94.226995]
["bitfinex","SOLUSD",1720252177949,100.0,137.35,137.29,6.0032]
["bitfinex","SOLUSD",1720252178240,11.13,137.3,137.27,16.2553]
["bitfinex","SOLUSD",1720252178442,11.13,137.28,137.24,16.2553]
["bitfinex","SOLUSD",1720252178622,11.13,137.27,137.24,16.2553]
["bitfinex","SOLUSD",1720252178938,11.13,137.26,137.24,16.2553]
["bitfinex","SOLUSD",1720252179423,11.13,137.27,137.24,16.2553]
["bitfinex","SOLUSD",1720252179617,0.17,137.29,137.24,16.2553]
["bitfinex","SOLUSD",1720252179823,11.13,137.28,137.24,16.2553]
["bitfinex","SOLUSD",1720252180138,0.17,137.27,137.24,16.2553]
["bitfinex","SOLUSD",1720252185517,100.0,137.32,137.24,16.2553]
["bitfinex","SOLUSD",1720252185726,11.13,137.29,137.24,27.3853]
["bitfinex","SOLUSD",1720252186216,11.13,137.29,137.24,16.2553]
["bitfinex","SOLUSD",1720252186929,11.13,137.28,137.24,16.2553]
["bitfinex","SOLUSD",1720252188237,0.17,137.3,137.24,16.2553]
["bitfinex","SOLUSD",1720252188442,11.13,137.29,137.24,16.2553]
["bitfinex","SOLUSD",1720252188744,11.13,137.3,137.24,27.3853]
["bitfinex","SOLUSD",1720252188923,0.17,137.29,137.24,27.3853]
["bitfinex","SOLUSD",1720252190132,11.3,137.29,137.24,16.2553]
["bitfinex","SOLUSD",1720252192028,11.3,137.29,137.24,27.3853]
["bitfinex","SOLUSD",1720252193737,11.13,137.28,137.24,16.2553]
["bitfinex","SOLUSD",1720252195950,100.0,137.32,137.24,27.3853]
["bitfinex","SOLUSD",1720252196147,100.0,137.36,137.26,17.7922]
["bitfinex","SOLUSD",1720252196354,11.13,137.32,137.26,17.7922]
["bitfinex","SOLUSD",1720252197430,0.17,137.31,137.26,17.7922]
["bitfinex","SOLUSD",1720252198834,13.71779108,137.35,137.27,11.13]
["bitfinex","SOLUSD",1720252199043,11.13,137.34,137.29,15.9032]
["bitfinex","SOLUSD",1720252199237,11.13,137.34,137.29,27.0332]
["bitfinex","SOLUSD",1720252200453,0.17,137.35,137.29,27.0332]
["bitfinex","SOLUSD",1720252200632,11.13,137.34,137.29,27.0332]
["bitfinex","SOLUSD",1720252201762,11.13,137.33,137.29,15.9032]
["bitfinex","SOLUSD",1720252201926,11.3,137.33,137.29,15.9032]
["bitfinex","SOLUSD",1720252203755,11.13,137.31,137.29,15.9032]
["bitfinex","SOLUSD",1720252206751,0.17,137.33,137.29,15.9032]
["bitfinex","SOLUSD",1720252207056,11.13,137.31,137.29,15.9032]
["bitfinex","SOLUSD",1720252210844,11.3,137.3,137.26,6.6622]
["bitfinex","SOLUSD",1720252211167,11.13,137.29,137.26,6.6622]
["bitfinex","SOLUSD",1720252211379,11.13,137.28,137.26,6.6622]
["bitfinex","SOLUSD",1720252212240,11.13,137.28,137.25,15.9032]
["bitfinex","SOLUSD",1720252212446,0.17,137.27,137.25,15.9032]
["bitfinex","SOLUSD",1720252216958,113.28542019,137.34,137.25,27.0332]
["bitfinex","SOLUSD",1720252217143,11.13,137.31,137.26,11.13]
["bitfinex","SOLUSD",1720252218268,0.17,137.3,137.26,11.13]
["bitfinex","SOLUSD",1720252218573,106.00422019,137.34,137.26,11.13]
["bitfinex","SOLUSD",1720252218736,106.00422019,137.34,137.25,15.9032]
["bitfinex","SOLUSD",1720252218940,11.13,137.32,137.27,11.13]
["bitfinex","SOLUSD",1720252220267,0.17,137.31,137.26,11.13]
["bitfinex","SOLUSD",1720252221295,11.13,137.33,137.28,11.13]
["bitfinex","SOLUSD",1720252221486,0.17,137.34,137.28,12.58666913]
["bitfinex","SOLUSD",1720252221691,287.46830014,137.36,137.3,27.2447]
["bitfinex","SOLUSD",1720252221992,100.0,137.36,137.3,16.1147]
["bitfinex","SOLUSD",1720252222179,11.13,137.34,137.3,16.1147]
["bitfinex","SOLUSD",1720252223060,105.77108766,137.38,137.3,16.1147]
["bitfinex","SOLUSD",1720252223267,11.13,137.36,137.31,11.13]
["bitfinex","SOLUSD",1720252223560,0.1,137.39,137.31,11.13]
["bitfinex","SOLUSD",1720252223766,11.13,137.37,137.3,16.1147]
["bitfinex","SOLUSD",1720252223972,11.13,137.35,137.3,27.2447]
["bitfinex","SOLUSD",1720252224493,33.34175015,137.39,137.32,6.3537]
["bitfinex","SOLUSD",1720252224693,11.13,137.36,137.32,6.3537]
["bitfinex","SOLUSD",1720252228887,11.3,137.35,137.32,6.3537]
["bitfinex","SOLUSD",1720252229477,11.3,137.35,137.3,16.1147]
["bitfinex","SOLUSD",1720252230289,5.08,137.32,137.3,16.1147]
["bitfinex","SOLUSD",1720252232397,5.08,137.32,137.3,27.2447]
["bitfinex","SOLUSD",1720252237705,5.08,137.32,137.3,16.1147]
["bitfinex","SOLUSD",1720252241719,5.08,137.32,137.3,27.2447]
["bitfinex","SOLUSD",1720252245391,5.08,137.32,137.3,16.1147]
["bitfinex","SOLUSD",1720252245595,5.08,137.32,137.31,11.13]
["bitfinex","SOLUSD",1720252245991,5.08,137.32,137.31,12.58257115]
["bitfinex","SOLUSD",1720252246408,5.08,137.32,137.31,1.45257115]
["bitfinex","SOLUSD",1720252246610,5.08,137.32,137.31,11.13]
["bitfinex","SOLUSD",1720252251425,5.08,137.32,137.3,16.1147]
["bitfinex","SOLUSD",1720252251724,5.08,137.32,137.31,11.13]
["bitfinex","SOLUSD",1720252252099,5.08,137.32,137.3,16.1147]
["bitfinex","SOLUSD",1720252252423,5.08,137.32,137.31,11.13]
["bitfinex","SOLUSD",1720252254198,5.08,137.32,137.3,16.1147]
["bitfinex","SOLUSD",1720252254399,5.08,137.32,137.31,11.13]
["bitfinex","SOLUSD",1720252261519,5.08,137.32,137.3,16.1147]
["bitfinex","SOLUSD",1720252261718,5.08,137.32,137.31,11.13]
["bitfinex","SOLUSD",1720252265720,0.1,137.39,137.33,15.0757]
["bitfinex","SOLUSD",1720252265921,0.1,137.39,137.38,11.13]
["bitfinex","SOLUSD",1720252268334,0.1,137.39,137.37,7.6957363]
["bitfinex","SOLUSD",1720252268524,0.1,137.39,137.38,11.13]
["bitfinex","SOLUSD",1720252270647,0.1,137.39,137.35,94.21327429]
["bitfinex","SOLUSD",1720252270837,0.1,137.39,137.38,11.13]
["bitfinex","SOLUSD",1720252271036,0.1,137.39,137.35,94.21327429]
["bitfinex","SOLUSD",1720252271543,0.1,137.39,137.35,105.34327429]
["bitfinex","SOLUSD",1720252271848,0.1,137.39,137.36,94.20641543]
["bitfinex","SOLUSD",1720252272048,0.1,137.39,137.36,105.33641543]
["bitfinex","SOLUSD",1720252272257,0.1,137.39,137.36,94.20641543]
["bitfinex","SOLUSD",1720252273418,0.1,137.39,137.36,105.33641543]
["bitfinex","SOLUSD",1720252273833,0.1,137.39,137.37,11.13]
["bitfinex","SOLUSD",1720252274022,0.1,137.39,137.36,105.33641543]
["bitfinex","SOLUSD",1720252274218,0.1,137.39,137.36,94.20641543]
["bitfinex","SOLUSD",1720252274426,0.1,137.39,137.36,105.33641543]
["bitfinex","SOLUSD",1720252274642,0.1,137.39,137.36,94.20641543]
["bitfinex","SOLUSD",1720252274842,111.23,137.39,137.36,94.20641543]
["bitfinex","SOLUSD",1720252275038,0.17,137.38,137.36,94.20641543]
["bitfinex","SOLUSD",1720252275340,0.17,137.38,137.31,6.2401]
["bitfinex","SOLUSD",1720252275542,0.17,137.38,137.34,11.13]
["bitfinex","SOLUSD",1720252277428,0.17,137.38,137.31,6.2401]
["bitfinex","SOLUSD",1720252277638,0.17,137.38,137.34,11.13]
["bitfinex","SOLUSD",1720252278422,0.17,137.38,137.31,6.2401]
["bitfinex","SOLUSD",1720252279046,11.3,137.38,137.31,6.2401]
["bitfinex","SOLUSD",1720252279247,11.3,137.38,137.33,11.13]
["bitfinex","SOLUSD",1720252279621,0.17,137.38,137.33,11.13]
["bitfinex","SOLUSD",1720252280739,0.17,137.38,137.34,11.13]
["bitfinex","SOLUSD",1720252281352,0.17,137.38,137.35,11.13]
["bitfinex","SOLUSD",1720252281754,0.27,137.39,137.35,11.13]
["bitfinex","SOLUSD",1720252281953,0.27,137.39,137.34,11.13]
["bitfinex","SOLUSD",1720252282630,100.27,137.39,137.34,11.13]
["bitfinex","SOLUSD",1720252282829,111.4,137.39,137.34,11.13]
["bitfinex","SOLUSD",1720252285035,100.27,137.39,137.34,11.13]
["bitfinex","SOLUSD",1720252285642,0.27,137.39,137.34,11.13]
["bitfinex","SOLUSD",1720252286450,0.17,137.38,137.34,11.13]
["bitfinex","SOLUSD",1720252286638,0.1,137.39,137.34,11.13]
["bitfinex","SOLUSD",1720252287562,11.23,137.39,137.34,11.13]
["bitfinex","SOLUSD",1720252287854,0.17,137.38,137.34,11.13]
["bitfinex","SOLUSD",1720252288442,0.17,137.38,137.31,6.2401]
["bitfinex","SOLUSD",1720252288740,0.17,137.38,137.34,11.13]
["bitfinex","SOLUSD",1720252292656,0.17,137.38,137.31,6.2401]
["bitfinex","SOLUSD",1720252293156,0.17,137.38,137.34,11.13]
["bitfinex","SOLUSD",1720252293959,0.17,137.38,137.35,11.13]
["bitfinex","SOLUSD",1720252297958,11.13,137.36,137.3,94.24758357]
["bitfinex","SOLUSD",1720252298159,0.17,137.35,137.31,11.13]
["bitfinex","SOLUSD",1720252298352,0.17,137.35,137.3,94.24758357]
["bitfinex","SOLUSD",1720252298553,0.17,137.35,137.3,105.37758357]
["bitfinex","SOLUSD",1720252298842,0.17,137.35,137.31,94.24071971]
["bitfinex","SOLUSD",1720252299050,0.17,137.35,137.31,105.37071971]
["bitfinex","SOLUSD",1720252300263,0.17,137.35,137.31,94.24071971]
["bitfinex","SOLUSD",1720252300569,0.17,137.35,137.31,105.37071971]
["bitfinex","SOLUSD",1720252301057,0.17,137.35,137.33,11.13]
["bitfinex","SOLUSD",1720252301361,13.69,137.39,137.33,11.13]
["bitfinex","SOLUSD",1720252301566,0.17,137.38,137.33,11.13]
["bitfinex","SOLUSD",1720252301938,0.17,137.38,137.31,94.24071971]
["bitfinex","SOLUSD",1720252302156,0.17,137.38,137.34,11.13]
["bitfinex","SOLUSD",1720252302345,2.56,137.39,137.36,11.13]
["bitfinex","SOLUSD",1720252303445,2.56,137.39,137.37,11.13]
["bitfinex","SOLUSD",1720252305963,2.56,137.39,137.38,11.13]
["bitfinex","SOLUSD",1720252310047,2.56,137.39,137.38,31.13]
["bitfinex","SOLUSD",1720252314981,0.1,137.49,137.38,46.469]
["bitfinex","SOLUSD",1720252315164,0.1,137.49,137.47,11.13]
["bitfinex","SOLUSD",1720252316064,0.1,137.49,137.48,11.13]
["bitfinex","SOLUSD",1720252316761,0.1,137.49,137.48,31.13]
["bitfinex","SOLUSD",1720252317551,0.1,137.49,137.48,11.13]
["bitfinex","SOLUSD",1720252317752,0.1,137.49,137.48,31.13]
["bitfinex","SOLUSD",1720252319475,0.1,137.49,137.48,37.2623]
["bitfinex","SOLUSD",1720252322396,0.860042,137.53,137.49,15.4868]
["bitfinex","SOLUSD",1720252322684,0.860042,137.53,137.52,55.65]
["bitfinex","SOLUSD",1720252322858,0.860042,137.53,137.52,75.82]
["bitfinex","SOLUSD",1720252323579,0.860042,137.53,137.52,20.17]
["bitfinex","SOLUSD",1720252323882,0.860042,137.53,137.52,75.82]
["bitfinex","SOLUSD",1720252324278,0.860042,137.53,137.52,75.65]
["bitfinex","SOLUSD",1720252324487,0.860042,137.53,137.52,20.0]
["bitfinex","SOLUSD",1720252324778,0.860042,137.53,137.52,31.13]
["bitfinex","SOLUSD",1720252324978,0.860042,137.53,137.52,42.26]
["bitfinex","SOLUSD",1720252325181,0.860042,137.53,137.52,75.82]
["bitfinex","SOLUSD",1720252326388,0.860042,137.53,137.52,75.65]
["bitfinex","SOLUSD",1720252326568,0.860042,137.53,137.52,75.82]
["bitfinex","SOLUSD",1720252327080,0.860042,137.53,137.52,20.0]
["bitfinex","SOLUSD",1720252327281,0.860042,137.53,137.52,55.65]
["bitfinex","SOLUSD",1720252327583,0.860042,137.53,137.52,11.13]
["bitfinex","SOLUSD",1720252327974,0.860042,137.53,137.52,22.26]
["bitfinex","SOLUSD",1720252328866,0.860042,137.53,137.52,11.13]
["bitfinex","SOLUSD",1720252330373,0.860042,137.53,137.52,22.26]
["bitfinex","SOLUSD",1720252330578,0.860042,137.53,137.52,75.82]
["bitfinex","SOLUSD",1720252341273,0.1,137.59,137.52,75.82]
["bitfinex","SOLUSD",1720252341480,0.1,137.59,137.58,11.13]
["bitfinex","SOLUSD",1720252343974,0.1,137.59,137.53,0.17]
["bitfinex","SOLUSD",1720252344308,0.1,137.59,137.57,11.13]
["bitfinex","SOLUSD",1720252344596,0.1,137.59,137.56,11.13]
["bitfinex","SOLUSD",1720252346684,0.1,137.59,137.55,11.13]
["bitfinex","SOLUSD",1720252347590,11.23,137.59,137.54,11.13]
["bitfinex","SOLUSD",1720252348300,0.1,137.59,137.55,11.13]
["bitfinex","SOLUSD",1720252348883,11.23,137.59,137.54,11.13]
["bitfinex","SOLUSD",1720252350200,11.13,137.58,137.53,11.13]
["bitfinex","SOLUSD",1720252351483,11.23,137.59,137.54,11.13]
["bitfinex","SOLUSD",1720252352097,11.23,137.59,137.49,15.4868]
["bitfinex","SOLUSD",1720252352289,32.9365,137.58,137.53,11.13]
["bitfinex","SOLUSD",1720252352473,15.3356,137.58,137.5,20.0]
["bitfinex","SOLUSD",1720252352681,15.3356,137.58,137.54,11.13]
["bitfinex","SOLUSD",1720252353993,15.3356,137.58,137.5,20.0]
["bitfinex","SOLUSD",1720252354182,26.4656,137.58,137.53,11.13]
["bitfinex","SOLUSD",1720252354584,26.4656,137.58,137.5,20.0]
["bitfinex","SOLUSD",1720252354779,11.13,137.57,137.52,11.13]
["bitfinex","SOLUSD",1720252355608,6.4709,137.56,137.5,20.0]
["bitfinex","SOLUSD",1720252355817,17.6009,137.56,137.51,11.13]
["bitfinex","SOLUSD",1720252356688,17.6009,137.56,137.48,20.0]
["bitfinex","SOLUSD",1720252356890,11.3,137.55,137.48,20.0]
["bitfinex","SOLUSD",1720252357193,11.3,137.55,137.5,11.13]
["bitfinex","SOLUSD",1720252358501,11.13,137.55,137.5,11.13]
["bitfinex","SOLUSD",1720252359010,11.13,137.55,137.48,20.0]
["bitfinex","SOLUSD",1720252359207,11.13,137.55,137.5,11.13]
["bitfinex","SOLUSD",1720252360224,11.13,137.55,137.48,20.0]
["bitfinex","SOLUSD",1720252360398,6.6409,137.56,137.51,11.13]
["bitfinex","SOLUSD",1720252360711,17.7709,137.56,137.51,11.13]
["bitfinex","SOLUSD",1720252360901,6.6409,137.56,137.51,11.13]
["bitfinex","SOLUSD",1720252362612,17.7709,137.56,137.51,11.13]
["bitfinex","SOLUSD",1720252364314,17.7709,137.56,137.48,20.0]
["bitfinex","SOLUSD",1720252364315,6.6409,137.56,137.52,11.13]
["bitfinex","SOLUSD",1720252364511,17.7709,137.56,137.49,1.45425486]
["bitfinex","SOLUSD",1720252364817,26.4656,137.58,137.54,11.13]
["bitfinex","SOLUSD",1720252365323,15.3356,137.58,137.54,11.13]
["bitfinex","SOLUSD",1720252366335,15.3356,137.58,137.49,6.3425]
["bitfinex","SOLUSD",1720252366625,11.3,137.57,137.52,11.13]
["bitfinex","SOLUSD",1720252366844,111.3,137.57,137.52,11.13]
["bitfinex","SOLUSD",1720252367336,111.3,137.57,137.48,20.0]
["bitfinex","SOLUSD",1720252367515,111.3,137.57,137.52,11.13]
["bitfinex","SOLUSD",1720252368130,11.3,137.57,137.52,11.13]
["bitfinex","SOLUSD",1720252368611,0.17,137.57,137.52,11.13]
["bitfinex","SOLUSD",1720252368836,0.17,137.57,137.53,11.13]
["bitfinex","SOLUSD",1720252369037,0.17,137.57,137.52,11.13]
["bitfinex","SOLUSD",1720252371444,11.3,137.57,137.51,11.13]
["bitfinex","SOLUSD",1720252371617,11.3,137.57,137.52,11.13]
["bitfinex","SOLUSD",1720252372233,11.3,137.57,137.51,11.13]
["bitfinex","SOLUSD",1720252373347,17.6528,137.56,137.48,20.0]
["bitfinex","SOLUSD",1720252373642,11.3,137.55,137.5,11.13]
["bitfinex","SOLUSD",1720252374025,11.3,137.55,137.48,20.0]
["bitfinex","SOLUSD",1720252374243,11.3,137.55,137.5,11.13]
["bitfinex","SOLUSD",1720252374543,0.17,137.55,137.5,11.13]
["bitfinex","SOLUSD",1720252374750,11.3,137.55,137.48,73.01323945]
["bitfinex","SOLUSD",1720252374920,11.3,137.55,137.5,11.13]
["bitfinex","SOLUSD",1720252375121,11.13,137.54,137.49,11.13]
["bitfinex","SOLUSD",1720252375528,11.3,137.55,137.5,11.13]
["bitfinex","SOLUSD",1720252377828,11.13,137.54,137.49,11.13]
["bitfinex","SOLUSD",1720252378119,11.13,137.54,137.48,73.01323945]
["bitfinex","SOLUSD",1720252378320,16.1511,137.53,137.48,73.01323945]
["bitfinex","SOLUSD",1720252378556,16.1511,137.53,137.48,84.14323945]
["bitfinex","SOLUSD",1720252379123,16.1511,137.53,137.49,11.13]
["bitfinex","SOLUSD",1720252380857,16.1511,137.53,137.48,73.01323945]
["bitfinex","SOLUSD",1720252381063,16.1511,137.53,137.49,11.13]
["bitfinex","SOLUSD",1720252381429,16.1511,137.53,137.48,73.01323945]
["bitfinex","SOLUSD",1720252381625,27.2811,137.53,137.48,84.14323945]
["bitfinex","SOLUSD",1720252382526,16.1511,137.53,137.5,11.13]
["bitfinex","SOLUSD",1720252383859,6.5228,137.56,137.51,12.58443607]
["bitfinex","SOLUSD",1720252384033,11.3,137.57,137.52,11.13]
["bitfinex","SOLUSD",1720252384659,11.13,137.56,137.51,11.13]
["bitfinex","SOLUSD",1720252384865,16.1511,137.58,137.52,11.13]
["bitfinex","SOLUSD",1720252385039,11.13,137.56,137.48,88.21453945]
["bitfinex","SOLUSD",1720252385233,11.13,137.56,137.51,11.13]
["bitfinex","SOLUSD",1720252385853,116.1511,137.58,137.52,11.13]
["bitfinex","SOLUSD",1720252385854,11.13,137.57,137.52,11.13]
["bitfinex","SOLUSD",1720252386237,0.17,137.56,137.52,11.13]
["bitfinex","SOLUSD",1720252386742,11.13,137.57,137.52,11.13]
["bitfinex","SOLUSD",1720252387244,27.2811,137.58,137.53,11.13]
["bitfinex","SOLUSD",1720252387959,11.13,137.57,137.49,20.0]
["bitfinex","SOLUSD",1720252388162,11.13,137.57,137.52,11.13]
["bitfinex","SOLUSD",1720252388833,11.13,137.56,137.51,11.13]
["bitfinex","SOLUSD",1720252389143,11.13,137.57,137.51,11.13]
["bitfinex","SOLUSD",1720252389766,11.13,137.57,137.52,11.13]
["bitfinex","SOLUSD",1720252390260,11.13,137.57,137.51,11.13]
["bitfinex","SOLUSD",1720252390629,11.13,137.57,137.52,11.13]
["bitfinex","SOLUSD",1720252390837,27.4511,137.58,137.52,11.13]
["bitfinex","SOLUSD",1720252391058,0.17,137.57,137.52,11.13]
["bitfinex","SOLUSD",1720252391368,11.3,137.57,137.52,11.13]
["bitfinex","SOLUSD",1720252391869,11.3,137.57,137.49,20.0]
["bitfinex","SOLUSD",1720252391870,11.13,137.56,137.51,11.13]
["bitfinex","SOLUSD",1720252392343,0.17,137.55,137.5,11.13]
["bitfinex","SOLUSD",1720252394555,11.13,137.56,137.51,11.13]
["bitfinex","SOLUSD",1720252394858,11.13,137.56,137.51,11.74796862]
["bitfinex","SOLUSD",1720252395159,11.13,137.57,137.52,11.13]
["bitfinex","SOLUSD",1720252395548,11.13,137.57,137.51,11.13]
["bitfinex","SOLUSD",1720252395743,11.13,137.56,137.49,20.0]
["bitfinex","SOLUSD",1720252395944,11.3,137.56,137.49,20.0]
["bitfinex","SOLUSD",1720252396162,11.3,137.56,137.5,11.13]
["bitfinex","SOLUSD",1720252396343,11.13,137.55,137.48,73.01323945]
["bitfinex","SOLUSD",1720252396545,17.16484188,137.55,137.49,11.13]
["bitfinex","SOLUSD",1720252396754,11.13,137.55,137.49,11.13]
["bitfinex","SOLUSD",1720252399251,11.13,137.55,137.5,11.13]
["bitfinex","SOLUSD",1720252400586,111.3,137.56,137.5,11.13]
["bitfinex","SOLUSD",1720252403472,6.03521639,137.55,137.48,73.01323945]
["bitfinex","SOLUSD",1720252403774,17.16521639,137.55,137.5,11.13]
["bitfinex","SOLUSD",1720252404077,11.13,137.55,137.5,11.13]
["bitfinex","SOLUSD",1720252404459,11.13,137.55,137.48,73.01323945]
["bitfinex","SOLUSD",1720252404667,0.17,137.54,137.5,11.13]
["bitfinex","SOLUSD",1720252406563,11.13,137.55,137.5,11.13]
["bitfinex","SOLUSD",1720252406961,0.17,137.54,137.5,11.13]
["bitfinex","SOLUSD",1720252407170,100.0,137.56,137.5,11.13]
["bitfinex","SOLUSD",1720252407347,6.20521011,137.55,137.5,11.13]
["bitfinex","SOLUSD",1720252407552,11.3,137.55,137.5,11.13]
["bitfinex","SOLUSD",1720252407960,0.17,137.55,137.5,11.13]
["bitfinex","SOLUSD",1720252408171,17.33482812,137.55,137.5,11.13]
["bitfinex","SOLUSD",1720252408382,11.3,137.55,137.5,11.13]
["bitfinex","SOLUSD",1720252408556,11.3,137.55,137.49,11.13]
["bitfinex","SOLUSD",1720252414880,15.6572,137.53,137.48,73.01323945]
["bitfinex","SOLUSD",1720252415181,11.13,137.5,137.45,11.13]
["bitfinex","SOLUSD",1720252415784,11.13,137.5,137.45,10.831]
["bitfinex","SOLUSD",1720252416592,11.13,137.51,137.42,6.4748]
["bitfinex","SOLUSD",1720252416776,11.13,137.51,137.45,11.13]
["bitfinex","SOLUSD",1720252418172,11.13,137.5,137.45,11.13]
["bitfinex","SOLUSD",1720252418378,11.13,137.5,137.42,6.4748]
["bitfinex","SOLUSD",1720252418583,11.13,137.5,137.45,11.13]
["bitfinex","SOLUSD",1720252423000,100.17,137.52,137.45,11.13]
["bitfinex","SOLUSD",1720252423167,11.13,137.5,137.45,11.13]
["bitfinex","SOLUSD",1720252424184,11.13,137.5,137.42,6.4748]
["bitfinex","SOLUSD",1720252424370,11.13,137.5,137.45,11.13]
["bitfinex","SOLUSD",1720252425089,100.17,137.52,137.45,11.13]
["bitfinex","SOLUSD",1720252425293,11.13,137.5,137.45,11.13]
["bitfinex","SOLUSD",1720252425891,100.17,137.52,137.45,11.13]
["bitfinex","SOLUSD",1720252426284,11.13,137.5,137.45,11.13]
["bitfinex","SOLUSD",1720252427296,100.17,137.52,137.45,11.13]
["bitfinex","SOLUSD",1720252427599,11.13,137.5,137.45,11.13]
["bitfinex","SOLUSD",1720252427899,100.0,137.52,137.42,6.4748]
["bitfinex","SOLUSD",1720252428188,26.7872,137.53,137.48,11.13]
["bitfinex","SOLUSD",1720252429280,26.7872,137.53,137.47,11.13]
["bitfinex","SOLUSD",1720252432390,15.6572,137.53,137.47,11.13]
["bitfinex","SOLUSD",1720252432589,26.7872,137.53,137.47,11.13]
["bitfinex","SOLUSD",1720252433602,11.13,137.52,137.47,11.13]
["bitfinex","SOLUSD",1720252435079,11.13,137.52,137.43,20.0]
["bitfinex","SOLUSD",1720252435080,11.3,137.51,137.46,11.13]
["bitfinex","SOLUSD",1720252435775,11.3,137.51,137.45,11.13]
["bitfinex","SOLUSD",1720252437483,26.7872,137.53,137.47,11.13]
["bitfinex","SOLUSD",1720252437795,26.7872,137.53,137.43,20.0]
["bitfinex","SOLUSD",1720252437796,26.7872,137.53,137.48,12.58456958]
["bitfinex","SOLUSD",1720252437979,15.6572,137.53,137.44,11.13]
["bitfinex","SOLUSD",1720252438181,15.6572,137.53,137.49,11.13]
["bitfinex","SOLUSD",1720252440190,11.13,137.55,137.49,11.13]
["bitfinex","SOLUSD",1720252440692,116.6141,137.56,137.49,11.13]
["bitfinex","SOLUSD",1720252441009,11.3,137.55,137.49,11.13]
["bitfinex","SOLUSD",1720252441700,11.13,137.55,137.49,11.13]
["bitfinex","SOLUSD",1720252442697,11.13,137.55,137.5,11.13]
["bitfinex","SOLUSD",1720252443907,16.4441,137.56,137.46,16.0627]
["bitfinex","SOLUSD",1720252444106,27.5741,137.56,137.51,11.13]
["bitfinex","SOLUSD",1720252444587,116.4441,137.56,137.46,16.0627]
["bitfinex","SOLUSD",1720252444789,11.13,137.54,137.49,11.13]
["bitfinex","SOLUSD",1720252446206,0.17,137.55,137.51,11.13]
["bitfinex","SOLUSD",1720252446410,27.5741,137.56,137.51,11.13]
["bitfinex","SOLUSD",1720252448205,27.5741,137.56,137.5,11.13]
["bitfinex","SOLUSD",1720252448593,27.5741,137.56,137.51,1.45426765]
["bitfinex","SOLUSD",1720252449810,27.5741,137.56,137.5,11.13]
["bitfinex","SOLUSD",1720252450010,16.4441,137.56,137.52,11.13]
["bitfinex","SOLUSD",1720252453193,16.4441,137.56,137.48,6.5598]
["bitfinex","SOLUSD",1720252453399,16.4441,137.56,137.52,11.13]
["bitfinex","SOLUSD",1720252454098,16.4441,137.56,137.48,6.5598]
["bitfinex","SOLUSD",1720252454417,16.4441,137.56,137.51,11.13]
["bitfinex","SOLUSD",1720252456995,27.5741,137.56,137.51,11.13]
["bitfinex","SOLUSD",1720252457194,27.5741,137.56,137.49,20.0]
["bitfinex","SOLUSD",1720252457418,27.5741,137.56,137.5,11.13]
["bitfinex","SOLUSD",1720252458016,27.5741,137.56,137.44,6.1334]
["bitfinex","SOLUSD",1720252458017,11.13,137.54,137.44,6.1334]
["bitfinex","SOLUSD",1720252458201,11.13,137.54,137.48,11.13]
["bitfinex","SOLUSD",1720252458399,11.13,137.54,137.44,50.6534]
["bitfinex","SOLUSD",1720252458400,11.13,137.54,137.49,11.13]
["bitfinex","SOLUSD",1720252458717,11.13,137.55,137.5,11.13]
["bitfinex","SOLUSD",1720252459818,11.13,137.55,137.49,11.13]
["bitfinex","SOLUSD",1720252459819,11.3,137.54,137.49,11.13]
["bitfinex","SOLUSD",1720252461517,11.3,137.54,137.48,11.13]
["bitfinex","SOLUSD",1720252461701,11.13,137.52,137.44,6.1334]
["bitfinex","SOLUSD",1720252461908,11.13,137.52,137.47,11.13]
["bitfinex","SOLUSD",1720252463916,11.13,137.52,137.44,6.1334]
["bitfinex","SOLUSD",1720252464216,11.13,137.51,137.45,20.0]
["bitfinex","SOLUSD",1720252464410,11.13,137.51,137.46,11.13]
["bitfinex","SOLUSD",1720252465207,11.3,137.52,137.46,11.13]
["bitfinex","SOLUSD",1720252465524,15.6993,137.51,137.46,11.13]
["bitfinex","SOLUSD",1720252467201,15.6993,137.51,137.45,20.0]
["bitfinex","SOLUSD",1720252467402,15.6993,137.51,137.46,11.13]
["bitfinex","SOLUSD",1720252476128,26.8293,137.51,137.46,11.13]
["bitfinex","SOLUSD",1720252479425,11.13,137.49,137.4,6.1334]
["bitfinex","SOLUSD",1720252479643,11.13,137.48,137.39,15.3526]
["bitfinex","SOLUSD",1720252479810,11.3,137.47,137.42,11.13]
["bitfinex","SOLUSD",1720252480133,27.6412,137.46,137.4,11.13]
["bitfinex","SOLUSD",1720252480733,16.5112,137.46,137.4,11.13]
["bitfinex","SOLUSD",1720252480937,27.6412,137.46,137.4,11.13]
["bitfinex","SOLUSD",1720252481543,27.6412,137.46,137.41,11.13]
["bitfinex","SOLUSD",1720252482436,27.6412,137.46,137.4,11.13]
["bitfinex","SOLUSD",1720252484147,16.5112,137.46,137.4,11.13]
["bitfinex","SOLUSD",1720252484434,16.5112,137.46,137.36,44.52]
["bitfinex","SOLUSD",1720252484435,27.6412,137.46,137.35,14.56633049]
["bitfinex","SOLUSD",1720252484639,27.6412,137.46,137.4,11.13]
["bitfinex","SOLUSD",1720252485010,16.5112,137.46,137.42,11.13]
["bitfinex","SOLUSD",1720252485624,16.5112,137.46,137.41,11.13]
["bitfinex","SOLUSD",1720252486629,27.6412,137.46,137.36,20.17]
["bitfinex","SOLUSD",1720252486838,27.6412,137.46,137.41,11.13]
["bitfinex","SOLUSD",1720252489332,16.5112,137.46,137.41,11.13]
["bitfinex","SOLUSD",1720252489534,27.6412,137.46,137.41,11.13]
["bitfinex","SOLUSD",1720252492953,27.6412,137.46,137.36,64.69]
["bitfinex","SOLUSD",1720252493147,27.6412,137.46,137.4,11.13]
["bitfinex","SOLUSD",1720252493447,16.5112,137.46,137.41,11.13]
["bitfinex","SOLUSD",1720252494621,16.5112,137.46,137.38,21.5233]
["bitfinex","SOLUSD",1720252494622,16.5112,137.46,137.42,11.13]
["bitfinex","SOLUSD",1720252497035,16.5112,137.46,137.43,11.13]
["bitfinex","SOLUSD",1720252499459,16.5112,137.46,137.41,11.13]
["bitfinex","SOLUSD",1720252499662,27.6412,137.46,137.41,11.13]
["bitfinex","SOLUSD",1720252499961,16.5112,137.46,137.4,11.13]
["bitfinex","SOLUSD",1720252500135,27.6412,137.46,137.41,11.13]
["bitfinex","SOLUSD",1720252500331,16.5112,137.46,137.41,11.13]
["bitfinex","SOLUSD",1720252500551,16.5112,137.46,137.42,11.13]
["bitfinex","SOLUSD",1720252503665,16.5112,137.46,137.41,11.13]
["bitfinex","SOLUSD",1720252503860,27.6412,137.46,137.41,11.13]
["bitfinex","SOLUSD",1720252504071,27.6412,137.46,137.42,11.13]
["bitfinex","SOLUSD",1720252504072,16.5112,137.46,137.42,11.13]
["bitfinex","SOLUSD",1720252504773,21.6912,137.49,137.44,11.13]
["bitfinex","SOLUSD",1720252504950,100.0,137.53,137.47,11.13]
["bitfinex","SOLUSD",1720252504951,121.2568,137.53,137.47,11.13]
["bitfinex","SOLUSD",1720252505153,21.2568,137.53,137.47,11.13]
["bitfinex","SOLUSD",1720252505459,11.13,137.52,137.47,11.13]
["bitfinex","SOLUSD",1720252505696,11.13,137.51,137.46,11.13]
["bitfinex","SOLUSD",1720252506056,11.13,137.52,137.47,11.13]
["bitfinex","SOLUSD",1720252507762,11.13,137.51,137.41,0.17]
["bitfinex","SOLUSD",1720252507972,11.13,137.51,137.45,11.13]
["bitfinex","SOLUSD",1720252508941,11.13,137.48,137.38,21.5233]
["bitfinex","SOLUSD",1720252509140,26.3991,137.48,137.39,20.0]
["bitfinex","SOLUSD",1720252509376,11.13,137.47,137.39,20.0]
["bitfinex","SOLUSD",1720252509539,26.3991,137.48,137.42,11.13]
["bitfinex","SOLUSD",1720252510275,126.3991,137.48,137.42,11.13]
["bitfinex","SOLUSD",1720252510474,126.3991,137.48,137.39,20.0]
["bitfinex","SOLUSD",1720252510644,11.13,137.47,137.42,11.13]
["bitfinex","SOLUSD",1720252514076,11.13,137.47,137.39,20.0]
["bitfinex","SOLUSD",1720252514268,11.13,137.47,137.42,11.13]
["bitfinex","SOLUSD",1720252515276,111.13,137.46,137.39,20.0]
["bitfinex","SOLUSD",1720252515573,11.13,137.45,137.4,11.13]
["bitfinex","SOLUSD",1720252517574,11.13,137.45,137.36,44.52]
["bitfinex","SOLUSD",1720252517776,11.13,137.45,137.39,11.13]
["bitfinex","SOLUSD",1720252518271,27.5892,137.45,137.39,11.13]
["bitfinex","SOLUSD",1720252518472,11.13,137.44,137.39,11.13]
["bitfinex","SOLUSD",1720252519687,16.4592,137.45,137.39,11.13]
["bitfinex","SOLUSD",1720252519979,16.4592,137.45,137.42,11.13]
["bitfinex","SOLUSD",1720252520958,11.13,137.47,137.42,11.13]
["bitfinex","SOLUSD",1720252521169,22.7908,137.48,137.38,15.2323]
["bitfinex","SOLUSD",1720252521369,22.7908,137.48,137.45,11.13]
["bitfinex","SOLUSD",1720252521370,16.4592,137.48,137.45,11.13]
["bitfinex","SOLUSD",1720252523976,16.4592,137.48,137.39,6.3646]
["bitfinex","SOLUSD",1720252524181,16.4592,137.48,137.4,20.0]
["bitfinex","SOLUSD",1720252524182,27.5892,137.48,137.4,20.0]
["bitfinex","SOLUSD",1720252524375,27.5892,137.48,137.42,11.13]
["bitfinex","SOLUSD",1720252527772,27.5892,137.48,137.43,11.13]
["bitfinex","SOLUSD",1720252528204,16.4592,137.48,137.44,11.13]
["bitfinex","SOLUSD",1720252529688,27.5892,137.48,137.43,11.13]
["bitfinex","SOLUSD",1720252530066,27.5892,137.48,137.4,20.0]
["bitfinex","SOLUSD",1720252530370,27.5892,137.48,137.43,11.13]
["bitfinex","SOLUSD",1720252530695,16.4592,137.48,137.43,11.13]
["bitfinex","SOLUSD",1720252537669,16.4592,137.48,137.4,20.0]
["bitfinex","SOLUSD",1720252538010,16.4592,137.48,137.43,11.13]
["bitfinex","SOLUSD",1720252541509,16.4592,137.48,137.42,11.13]
["bitfinex","SOLUSD",1720252542580,100.0,137.47,137.4,20.0]
["bitfinex","SOLUSD",1720252542793,11.13,137.46,137.4,11.13]
["bitfinex","SOLUSD",1720252543305,111.13,137.45,137.38,15.2323]
["bitfinex","SOLUSD",1720252543514,11.13,137.44,137.39,11.13]
["bitfinex","SOLUSD",1720252543696,11.13,137.44,137.38,11.13]
["bitfinex","SOLUSD",1720252544281,11.13,137.43,137.38,11.13]
["bitfinex","SOLUSD",1720252544590,100.0,137.45,137.38,11.13]
["bitfinex","SOLUSD",1720252544789,11.13,137.43,137.38,11.13]
["bitfinex","SOLUSD",1720252545093,127.0283,137.43,137.38,11.13]
["bitfinex","SOLUSD",1720252545290,127.0283,137.43,137.37,11.13]
["bitfinex","SOLUSD",1720252546683,127.0283,137.43,137.34,15.4621]
["bitfinex","SOLUSD",1720252546907,127.0283,137.43,137.37,11.13]
["bitfinex","SOLUSD",1720252551600,127.0283,137.43,137.38,11.13]
["bitfinex","SOLUSD",1720252553906,127.0283,137.43,137.34,15.4621]
["bitfinex","SOLUSD",1720252554099,11.13,137.42,137.37,11.13]
["bitfinex","SOLUSD",1720252555811,11.13,137.41,137.32,79.41841168]
["bitfinex","SOLUSD",1720252556106,111.13,137.41,137.36,11.13]
["bitfinex","SOLUSD",1720252556312,111.13,137.41,137.33,0.17]
["bitfinex","SOLUSD",1720252556615,111.13,137.41,137.36,11.13]
["bitfinex","SOLUSD",1720252557190,111.13,137.41,137.32,79.41841168]
["bitfinex","SOLUSD",1720252557191,100.0,137.39,137.32,73.09831168]
["bitfinex","SOLUSD",1720252557412,111.13,137.39,137.34,11.13]
["bitfinex","SOLUSD",1720252557590,15.3861,137.38,137.34,11.13]
["bitfinex","SOLUSD",1720252559194,15.3861,137.38,137.35,11.13]
["bitfinex","SOLUSD",1720252560989,26.5161,137.38,137.33,11.13]
["bitfinex","SOLUSD",1720252561798,15.3861,137.38,137.34,11.13]
["bitfinex","SOLUSD",1720252563297,106.1727,137.42,137.32,73.09831168]
["bitfinex","SOLUSD",1720252563496,106.1727,137.42,137.37,11.13]
["bitfinex","SOLUSD",1720252563497,117.3027,137.42,137.37,11.13]
["bitfinex","SOLUSD",1720252563714,11.13,137.41,137.32,73.09831168]
["bitfinex","SOLUSD",1720252563903,11.13,137.41,137.36,11.13]
["bitfinex","SOLUSD",1720252565200,117.3027,137.42,137.37,11.13]
["bitfinex","SOLUSD",1720252565738,117.3027,137.42,137.36,11.13]
["bitfinex","SOLUSD",1720252566217,117.3027,137.42,137.37,11.13]
["bitfinex","SOLUSD",1720252568103,11.13,137.4,137.32,73.09831168]
["bitfinex","SOLUSD",1720252568311,111.13,137.4,137.35,11.13]
["bitfinex","SOLUSD",1720252568507,111.13,137.4,137.33,20.0]
["bitfinex","SOLUSD",1720252568508,11.13,137.38,137.33,20.0]
["bitfinex","SOLUSD",1720252568813,111.13,137.38,137.33,11.13]
["bitfinex","SOLUSD",1720252569324,111.13,137.38,137.32,73.09831168]
["bitfinex","SOLUSD",1720252569325,111.13,137.38,137.34,11.13]
["bitfinex","SOLUSD",1720252569617,100.0,137.38,137.34,11.13]
["bitfinex","SOLUSD",1720252572616,100.0,137.38,137.33,11.13]
["bitfinex","SOLUSD",1720252573322,100.0,137.38,137.32,73.09831168]
["bitfinex","SOLUSD",1720252573503,100.0,137.38,137.33,11.13]
["bitfinex","SOLUSD",1720252573924,111.13,137.38,137.33,11.13]
["bitfinex","SOLUSD",1720252574500,11.13,137.38,137.32,73.09831168]
["bitfinex","SOLUSD",1720252574704,11.13,137.38,137.33,11.13]
["bitfinex","SOLUSD",1720252576322,27.0986,137.39,137.34,11.13]
["bitfinex","SOLUSD",1720252579307,15.9686,137.39,137.32,73.09831168]
["bitfinex","SOLUSD",1720252579625,106.1727,137.42,137.37,11.13]
["bitfinex","SOLUSD",1720252580108,117.3027,137.42,137.37,11.13]
["bitfinex","SOLUSD",1720252581029,106.1727,137.42,137.38,11.13]
["bitfinex","SOLUSD",1720252583125,106.1727,137.42,137.32,89.14821168]
["bitfinex","SOLUSD",1720252583326,106.1727,137.42,137.38,11.13]
["bitfinex","SOLUSD",1720252583637,11.13,137.41,137.32,89.14821168]
["bitfinex","SOLUSD",1720252583813,106.1727,137.42,137.35,11.13]
["bitfinex","SOLUSD",1720252584005,111.13,137.4,137.32,89.14821168]
["bitfinex","SOLUSD",1720252584205,111.13,137.4,137.35,11.13]
["bitfinex","SOLUSD",1720252585777,111.13,137.4,137.32,89.14821168]
["bitfinex","SOLUSD",1720252585778,100.0,137.38,137.32,73.09831168]
["bitfinex","SOLUSD",1720252586042,11.3,137.37,137.32,84.22831168]
["bitfinex","SOLUSD",1720252586809,0.17,137.37,137.33,11.13]
["bitfinex","SOLUSD",1720252588727,11.13,137.38,137.33,11.13]
["bitfinex","SOLUSD",1720252588931,127.2904,137.39,137.34,11.13]
["bitfinex","SOLUSD",1720252589112,16.1604,137.39,137.36,11.13]
["bitfinex","SOLUSD",1720252589316,17.3027,137.42,137.37,11.13]
["bitfinex","SOLUSD",1720252590917,17.3027,137.42,137.32,89.14821168]
["bitfinex","SOLUSD",1720252591111,17.3027,137.42,137.37,11.13]
["bitfinex","SOLUSD",1720252591522,6.1727,137.42,137.37,11.13]
["bitfinex","SOLUSD",1720252591936,16.1604,137.43,137.33,0.17]
["bitfinex","SOLUSD",1720252592147,16.1604,137.43,137.4,11.13]
["bitfinex","SOLUSD",1720252595924,11.13,137.42,137.33,20.17]
["bitfinex","SOLUSD",1720252596122,11.13,137.42,137.37,11.13]
["bitfinex","SOLUSD",1720252596652,11.13,137.42,137.33,0.17]
["bitfinex","SOLUSD",1720252596852,11.13,137.42,137.37,11.13]
["bitfinex","SOLUSD",1720252597152,111.13,137.42,137.37,11.13]
["bitfinex","SOLUSD",1720252598147,111.13,137.42,137.33,0.17]
["bitfinex","SOLUSD",1720252598450,111.13,137.42,137.37,11.13]
["bitfinex","SOLUSD",1720252599933,111.13,137.42,137.32,89.14821168]
["bitfinex","SOLUSD",1720252600133,111.13,137.42,137.37,11.13]
["bitfinex","SOLUSD",1720252600846,11.13,137.42,137.37,11.13]
["bitfinex","SOLUSD",1720252606148,11.13,137.42,137.33,20.0]
["bitfinex","SOLUSD",1720252606347,11.13,137.42,137.37,11.13]
["bitfinex","SOLUSD",1720252606960,111.13,137.42,137.37,11.13]
["bitfinex","SOLUSD",1720252607157,11.13,137.41,137.33,20.0]
["bitfinex","SOLUSD",1720252607362,11.13,137.41,137.36,11.13]
["bitfinex","SOLUSD",1720252607738,11.13,137.41,137.35,11.13]
["bitfinex","SOLUSD",1720252609445,106.619,137.4,137.33,20.0]
["bitfinex","SOLUSD",1720252609746,11.13,137.39,137.34,11.13]
["bitfinex","SOLUSD",1720252610264,117.749,137.4,137.34,11.13]
["bitfinex","SOLUSD",1720252614361,11.13,137.39,137.34,11.13]
["bitfinex","SOLUSD",1720252614769,11.13,137.38,137.33,11.13]
["bitfinex","SOLUSD",1720252615155,6.619,137.4,137.35,11.13]
["bitfinex","SOLUSD",1720252615466,11.13,137.39,137.34,11.13]
["bitfinex","SOLUSD",1720252617749,117.749,137.4,137.35,11.13]
["bitfinex","SOLUSD",1720252622290,6.619,137.4,137.36,11.13]
["bitfinex","SOLUSD",1720252622770,16.1604,137.43,137.37,11.13]
["bitfinex","SOLUSD",1720252622949,11.13,137.42,137.37,11.13]
["bitfinex","SOLUSD",1720252623677,11.13,137.42,137.36,11.13]
["bitfinex","SOLUSD",1720252624190,11.13,137.41,137.36,11.13]
["bitfinex","SOLUSD",1720252624484,11.13,137.41,137.35,11.13]
["bitfinex","SOLUSD",1720252624781,11.13,137.4,137.35,11.13]
["bitfinex","SOLUSD",1720252626790,111.13,137.4,137.32,73.09831168]
["bitfinex","SOLUSD",1720252627091,111.13,137.4,137.34,11.13]
["bitfinex","SOLUSD",1720252632315,0.17,137.39,137.32,73.09831168]
["bitfinex","SOLUSD",1720252632482,11.13,137.38,137.32,84.22831168]
["bitfinex","SOLUSD",1720252633210,11.13,137.38,137.32,73.09831168]
["bitfinex","SOLUSD",1720252633379,11.13,137.37,137.32,84.22831168]
["bitfinex","SOLUSD",1720252634583,116.2329,137.38,137.32,84.22831168]
["bitfinex","SOLUSD",1720252634783,11.3,137.37,137.32,84.22831168]
["bitfinex","SOLUSD",1720252635675,11.13,137.34,137.32,73.09831168]
["bitfinex","SOLUSD",1720252635905,11.13,137.34,137.29,11.13]
["bitfinex","SOLUSD",1720252636486,100.17,137.35,137.29,11.13]
["bitfinex","SOLUSD",1720252636701,111.3,137.35,137.3,11.13]
["bitfinex","SOLUSD",1720252637903,111.3,137.35,137.29,11.13]
["bitfinex","SOLUSD",1720252638095,111.3,137.35,137.3,20.0]
["bitfinex","SOLUSD",1720252638476,111.3,137.35,137.3,93.10895965]
["bitfinex","SOLUSD",1720252639571,111.13,137.35,137.3,93.10895965]
["bitfinex","SOLUSD",1720252640004,111.13,137.35,137.3,104.23895965]
["bitfinex","SOLUSD",1720252641200,100.0,137.37,137.3,104.23895965]
["bitfinex","SOLUSD",1720252641395,11.13,137.35,137.3,104.23895965]
["bitfinex","SOLUSD",1720252644210,0.17,137.36,137.3,104.23895965]
["bitfinex","SOLUSD",1720252644380,11.13,137.35,137.3,104.23895965]
["bitfinex","SOLUSD",1720252646008,100.0,137.37,137.31,11.13]
["bitfinex","SOLUSD",1720252646186,111.13,137.37,137.31,11.13]
["bitfinex","SOLUSD",1720252646385,111.13,137.37,137.32,11.13]
["bitfinex","SOLUSD",1720252647113,11.13,137.37,137.32,11.13]
["bitfinex","SOLUSD",1720252648098,100.0,137.39,137.32,11.13]
["bitfinex","SOLUSD",1720252648423,100.0,137.39,137.34,11.13]
["bitfinex","SOLUSD",1720252648424,11.13,137.39,137.34,11.13]
["bitfinex","SOLUSD",1720252649322,11.13,137.4,137.35,11.13]
["bitfinex","SOLUSD",1720252649628,14.34709479,137.43,137.36,11.13]
["bitfinex","SOLUSD",1720252649803,11.13,137.42,137.36,11.13]
["bitfinex","SOLUSD",1720252650217,11.13,137.41,137.36,11.13]
["bitfinex","SOLUSD",1720252651219,11.13,137.4,137.34,15.7929]
["bitfinex","SOLUSD",1720252651417,11.13,137.4,137.35,11.13]
["bitfinex","SOLUSD",1720252652211,100.17,137.42,137.35,11.13]
["bitfinex","SOLUSD",1720252652403,0.17,137.41,137.35,11.13]
["bitfinex","SOLUSD",1720252654339,11.13,137.4,137.35,11.13]
["bitfinex","SOLUSD",1720252655321,11.13,137.41,137.36,11.13]
["bitfinex","SOLUSD",1720252655522,11.13,137.42,137.37,11.13]
["bitfinex","SOLUSD",1720252656922,11.13,137.42,137.36,11.13]
["bitfinex","SOLUSD",1720252656923,11.3,137.41,137.36,11.13]
["bitfinex","SOLUSD",1720252658718,11.3,137.41,137.34,15.7929]
["bitfinex","SOLUSD",1720252658719,11.13,137.39,137.34,26.9229]
["bitfinex","SOLUSD",1720252659308,111.13,137.38,137.34,15.7929]
["bitfinex","SOLUSD",1720252659501,11.13,137.37,137.32,11.13]
["bitfinex","SOLUSD",1720252659703,0.17,137.36,137.32,11.13]
["bitfinex","SOLUSD",1720252661120,100.0,137.38,137.32,11.13]
["bitfinex","SOLUSD",1720252661322,11.13,137.37,137.32,11.13]
["bitfinex","SOLUSD",1720252663123,11.13,137.37,137.3,22.9259]
["bitfinex","SOLUSD",1720252663124,11.3,137.39,137.34,11.13]
["bitfinex","SOLUSD",1720252663423,100.0,137.42,137.36,11.13]
["bitfinex","SOLUSD",1720252663726,11.13,137.41,137.36,11.13]
["bitfinex","SOLUSD",1720252666031,100.17,137.42,137.36,11.13]
["bitfinex","SOLUSD",1720252666215,11.3,137.41,137.36,11.13]
["bitfinex","SOLUSD",1720252667713,0.17,137.41,137.36,11.13]
["bitfinex","SOLUSD",1720252667914,11.3,137.41,137.36,11.13]
["bitfinex","SOLUSD",1720252668637,100.0,137.44,137.38,11.13]
["bitfinex","SOLUSD",1720252668835,11.13,137.43,137.38,11.13]
["bitfinex","SOLUSD",1720252669129,100.0,137.44,137.38,11.13]
["bitfinex","SOLUSD",1720252669353,11.13,137.43,137.38,11.13]
["bitfinex","SOLUSD",1720252669845,107.2744,137.47,137.39,11.13]
["bitfinex","SOLUSD",1720252670148,11.13,137.44,137.39,11.13]
["bitfinex","SOLUSD",1720252672212,0.17,137.45,137.39,11.13]
["bitfinex","SOLUSD",1720252672411,11.13,137.45,137.4,11.13]
["bitfinex","SOLUSD",1720252672634,107.2744,137.47,137.4,11.13]
["bitfinex","SOLUSD",1720252672840,11.13,137.45,137.4,11.13]
["bitfinex","SOLUSD",1720252673021,11.13,137.45,137.39,11.13]
["bitfinex","SOLUSD",1720252676756,11.13,137.44,137.39,11.13]
["bitfinex","SOLUSD",1720252676930,0.17,137.46,137.39,11.13]
["bitfinex","SOLUSD",1720252677247,11.13,137.44,137.39,11.13]
["bitfinex","SOLUSD",1720252677626,0.17,137.46,137.4,11.13]
["bitfinex","SOLUSD",1720252677826,11.13,137.45,137.4,11.13]
["bitfinex","SOLUSD",1720252678945,0.17,137.46,137.4,11.13]
["bitfinex","SOLUSD",1720252679135,11.13,137.45,137.4,11.13]
["bitfinex","SOLUSD",1720252679951,0.17,137.46,137.41,11.13]
["bitfinex","SOLUSD",1720252680130,11.3,137.46,137.41,11.13]
["bitfinex","SOLUSD",1720252680534,11.3,137.46,137.4,6.0428]
["bitfinex","SOLUSD",1720252681223,11.13,137.45,137.4,6.0428]
["bitfinex","SOLUSD",1720252682037,0.17,137.46,137.41,11.13]
["bitfinex","SOLUSD",1720252682448,100.0,137.47,137.41,26.6059]
["bitfinex","SOLUSD",1720252682646,11.13,137.46,137.41,26.6059]
["bitfinex","SOLUSD",1720252684331,11.13,137.46,137.42,71.55312194]
["bitfinex","SOLUSD",1720252684648,100.0,137.47,137.42,82.68312194]
["bitfinex","SOLUSD",1720252684850,111.13,137.47,137.42,82.68312194]
["bitfinex","SOLUSD",1720252686450,111.13,137.47,137.42,71.55312194]
["bitfinex","SOLUSD",1720252686830,111.13,137.47,137.41,15.4759]
["bitfinex","SOLUSD",1720252687043,111.13,137.47,137.41,26.6059]
["bitfinex","SOLUSD",1720252690868,11.13,137.44,137.39,11.13]
["bitfinex","SOLUSD",1720252696063,11.13,137.44,137.38,15.0188]
["bitfinex","SOLUSD",1720252696248,0.17,137.43,137.39,11.13]
["bitfinex","SOLUSD",1720252697949,11.3,137.44,137.39,11.13]
["bitfinex","SOLUSD",1720252700680,11.13,137.43,137.38,26.1488]
["bitfinex","SOLUSD",1720252702270,11.13,137.41,137.34,1.45569141]
["bitfinex","SOLUSD",1720252702571,21.8316,137.43,137.31,21.45]
["bitfinex","SOLUSD",1720252702572,11.13,137.35,137.31,21.45]
["bitfinex","SOLUSD",1720252702781,11.13,137.35,137.29,11.13]
["bitfinex","SOLUSD",1720252702953,11.13,137.35,137.28,15.4123]
["bitfinex","SOLUSD",1720252703146,11.13,137.34,137.29,11.13]
["bitfinex","SOLUSD",1720252703746,11.13,137.34,137.3,20.0]
["bitfinex","SOLUSD",1720252704457,11.13,137.34,137.33,7.2816]
["bitfinex","SOLUSD",1720252707563,100.0,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1720252707756,11.3,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1720252709257,11.3,137.35,137.32,18.2044]
["bitfinex","SOLUSD",1720252709258,100.0,137.34,137.32,18.2044]
["bitfinex","SOLUSD",1720252709458,11.13,137.33,137.32,25.4865]
["bitfinex","SOLUSD",1720252711053,11.13,137.33,137.32,18.2044]
["bitfinex","SOLUSD",1720252711252,11.13,137.33,137.3,7.2828]
["bitfinex","SOLUSD",1720252711253,100.0,137.32,137.3,7.2828]
["bitfinex","SOLUSD",1720252711452,11.13,137.31,137.3,7.2828]
["bitfinex","SOLUSD",1720252711652,11.3,137.31,137.3,7.2828]
["bitfinex","SOLUSD",1720252713865,100.0,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1720252714067,111.13,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1720252714270,100.0,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1720252714470,11.13,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1720252715580,0.17,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1720252715763,11.13,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1720252715963,107.2803,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1720252716163,0.17,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1720252716390,11.13,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1720252716677,11.3,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1720252717383,11.3,137.33,137.31,7.2826]
["bitfinex","SOLUSD",1720252718376,107.2803,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1720252718590,11.13,137.33,137.32,7.282]
["bitfinex","SOLUSD",1720252718764,11.13,137.33,137.31,7.2826]
["bitfinex","SOLUSD",1720252718964,11.13,137.33,137.25,21.45]
["bitfinex","SOLUSD",1720252718965,11.13,137.32,137.27,11.13]
["bitfinex","SOLUSD",1720252719160,11.13,137.32,137.31,18.2064]
["bitfinex","SOLUSD",1720252720075,11.13,137.32,137.3,7.2831]
["bitfinex","SOLUSD",1720252720284,11.13,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1720252720485,11.13,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1720252720661,11.13,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1720252721168,100.0,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1720252721379,11.13,137.31,137.3,7.2832]
["bitfinex","SOLUSD",1720252723084,11.13,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1720252723290,11.13,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1720252723883,100.0,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1720252724062,111.13,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1720252724681,111.13,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1720252724881,11.13,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1720252725579,100.0,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1720252725881,11.3,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1720252729764,11.13,137.34,137.32,25.4872]
["bitfinex","SOLUSD",1720252729968,11.13,137.33,137.31,7.2826]
["bitfinex","SOLUSD",1720252730175,11.13,137.32,137.31,7.2826]
["bitfinex","SOLUSD",1720252730771,100.0,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1720252730970,11.13,137.32,137.31,7.2826]
["bitfinex","SOLUSD",1720252735266,111.3,137.32,137.31,7.2826]
["bitfinex","SOLUSD",1720252736192,11.3,137.32,137.31,7.2826]
["bitfinex","SOLUSD",1720252738092,11.13,137.33,137.32,7.2819]
["bitfinex","SOLUSD",1720252739182,11.13,137.33,137.31,25.4888]
["bitfinex","SOLUSD",1720252739381,100.0,137.34,137.31,25.4888]
["bitfinex","SOLUSD",1720252739382,11.13,137.32,137.31,25.4888]
["bitfinex","SOLUSD",1720252739687,111.13,137.32,137.28,25.4944]
["bitfinex","SOLUSD",1720252739871,11.13,137.3,137.28,25.4944]
["bitfinex","SOLUSD",1720252742099,11.13,137.29,137.28,25.4944]
["bitfinex","SOLUSD",1720252743986,0.17,137.31,137.28,25.4944]
["bitfinex","SOLUSD",1720252744188,11.13,137.29,137.28,25.4944]
["bitfinex","SOLUSD",1720252747892,100.0,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1720252748081,11.13,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1720252748681,11.13,137.32,137.3,25.4904]
["bitfinex","SOLUSD",1720252749587,11.13,137.32,137.26,26.2699]
["bitfinex","SOLUSD",1720252749588,100.0,137.35,137.32,25.487]
["bitfinex","SOLUSD",1720252749805,11.13,137.33,137.31,7.2826]
["bitfinex","SOLUSD",1720252749996,100.0,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1720252750197,5.98904595,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1720252750407,11.13,137.33,137.31,7.2826]
["bitfinex","SOLUSD",1720252750603,11.13,137.33,137.31,25.4886]
["bitfinex","SOLUSD",1720252751306,11.13,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1720252751506,100.0,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1720252751721,11.13,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1720252752826,11.13,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1720252752995,11.13,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1720252757811,0.17,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1720252757812,100.0,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1720252758115,100.0,137.35,137.31,25.4886]
["bitfinex","SOLUSD",1720252758303,11.13,137.32,137.3,7.2831]
["bitfinex","SOLUSD",1720252758488,11.13,137.32,137.28,18.2102]
["bitfinex","SOLUSD",1720252758689,11.13,137.32,137.3,7.2831]
["bitfinex","SOLUSD",1720252765408,100.0,137.33,137.31,7.2827]
["bitfinex","SOLUSD",1720252765620,0.17,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1720252765813,6.15834645,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1720252766013,0.17,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1720252766227,6.15851217,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1720252768327,6.15688437,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1720252769419,5.98688437,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1720252769624,11.13,137.35,137.34,7.2808]
["bitfinex","SOLUSD",1720252770318,11.13,137.35,137.32,18.2044]
["bitfinex","SOLUSD",1720252771419,11.13,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1720252772011,11.13,137.34,137.33,7.2816]
["bitfinex","SOLUSD",1720252772408,11.13,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1720252772609,11.13,137.33,137.31,7.2826]
["bitfinex","SOLUSD",1720252773410,100.0,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1720252773609,17.12182643,137.35,137.33,7.2813]
["bitfinex","SOLUSD",1720252773816,11.13,137.35,137.33,7.2813]
["bitfinex","SOLUSD",1720252774719,100.0,137.36,137.31,18.2063]
["bitfinex","SOLUSD",1720252774720,11.13,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1720252778031,11.13,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1720252779112,11.13,137.35,137.33,7.2817]
["bitfinex","SOLUSD",1720252781728,115.71665034,137.38,137.33,7.2817]
["bitfinex","SOLUSD",1720252782040,11.13,137.35,137.33,7.2817]
["bitfinex","SOLUSD",1720252782936,11.13,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1720252783136,135.8738387,137.41,137.32,17.2913]
["bitfinex","SOLUSD",1720252783338,11.13,137.38,137.32,17.2913]
["bitfinex","SOLUSD",1720252783544,11.13,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1720252783839,11.13,137.38,137.36,7.28]
["bitfinex","SOLUSD",1720252784736,11.13,137.37,137.32,24.3667]
["bitfinex","SOLUSD",1720252784930,11.13,137.35,137.34,7.2808]
["bitfinex","SOLUSD",1720252785314,100.0,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1720252785519,11.13,137.37,137.34,25.4835]
["bitfinex","SOLUSD",1720252786137,11.13,137.36,137.34,25.4835]
["bitfinex","SOLUSD",1720252786719,11.13,137.36,137.32,6.1613]
["bitfinex","SOLUSD",1720252787329,11.13,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1720252788344,11.13,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1720252788549,7.2804,137.36,137.31,18.2061]
["bitfinex","SOLUSD",1720252788725,11.13,137.34,137.31,25.4884]
["bitfinex","SOLUSD",1720252789051,11.13,137.33,137.31,25.4884]
["bitfinex","SOLUSD",1720252789425,111.13,137.33,137.31,18.2061]
["bitfinex","SOLUSD",1720252789925,111.13,137.33,137.31,25.4888]
["bitfinex","SOLUSD",1720252791252,100.0,137.33,137.31,25.4888]
["bitfinex","SOLUSD",1720252791457,111.13,137.33,137.31,25.4888]
["bitfinex","SOLUSD",1720252792140,11.13,137.33,137.31,25.4888]
["bitfinex","SOLUSD",1720252793351,100.17,137.35,137.31,25.4888]
["bitfinex","SOLUSD",1720252793650,11.13,137.34,137.32,7.282]
["bitfinex","SOLUSD",1720252794047,100.17,137.35,137.33,7.2817]
["bitfinex","SOLUSD",1720252794229,11.13,137.34,137.31,18.2061]
["bitfinex","SOLUSD",1720252794431,11.13,137.33,137.31,18.2061]
["bitfinex","SOLUSD",1720252794623,11.13,137.33,137.31,25.4887]
["bitfinex","SOLUSD",1720252794826,100.17,137.35,137.27,18.2111]
["bitfinex","SOLUSD",1720252794827,18.5823,137.32,137.27,18.2111]
["bitfinex","SOLUSD",1720252795045,11.13,137.29,137.27,25.4958]
["bitfinex","SOLUSD",1720252795244,11.13,137.28,137.27,18.2111]
["bitfinex","SOLUSD",1720252795461,11.13,137.28,137.27,25.496]
["bitfinex","SOLUSD",1720252795630,11.13,137.29,137.27,25.496]
["bitfinex","SOLUSD",1720252795960,11.13,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720252797740,11.13,137.29,137.27,18.2111]
["bitfinex","SOLUSD",1720252798143,11.13,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720252799953,100.0,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1720252800162,11.13,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720252800346,100.0,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1720252800546,11.13,137.3,137.27,18.2111]
["bitfinex","SOLUSD",1720252800747,11.13,137.29,137.27,18.2111]
["bitfinex","SOLUSD",1720252801356,11.13,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720252801761,100.0,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1720252801957,11.13,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720252802962,100.0,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1720252803163,11.13,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720252803360,111.13,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720252803551,100.0,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720252803751,111.3,137.29,137.27,18.2111]
["bitfinex","SOLUSD",1720252803953,111.3,137.29,137.24,22.1271]
["bitfinex","SOLUSD",1720252803954,11.13,137.28,137.24,40.3431]
["bitfinex","SOLUSD",1720252804150,11.13,137.27,137.25,7.2856]
["bitfinex","SOLUSD",1720252804352,11.13,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1720252805147,0.17,137.29,137.26,18.2125]
["bitfinex","SOLUSD",1720252805361,11.13,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1720252805662,11.13,137.28,137.26,18.2125]
["bitfinex","SOLUSD",1720252805663,110.3012846,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1720252805981,16.3432,137.38,137.33,25.4848]
["bitfinex","SOLUSD",1720252806161,16.3432,137.38,137.29,22.4934]
["bitfinex","SOLUSD",1720252806162,11.13,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1720252806363,11.13,137.34,137.33,7.2815]
["bitfinex","SOLUSD",1720252806839,116.3432,137.38,137.34,7.2807]
["bitfinex","SOLUSD",1720252807040,11.13,137.35,137.34,7.2807]
["bitfinex","SOLUSD",1720252807458,100.0,137.38,137.34,7.2807]
["bitfinex","SOLUSD",1720252807865,11.13,137.35,137.33,7.2815]
["bitfinex","SOLUSD",1720252808646,11.13,137.34,137.33,7.2815]
["bitfinex","SOLUSD",1720252809155,11.13,137.34,137.32,18.205]
["bitfinex","SOLUSD",1720252809674,15.05366114,137.4,137.35,18.2015]
["bitfinex","SOLUSD",1720252809675,100.0,137.39,137.35,18.2015]
["bitfinex","SOLUSD",1720252809878,11.13,137.36,137.35,18.2015]
["bitfinex","SOLUSD",1720252810050,100.0,137.39,137.35,18.2015]
["bitfinex","SOLUSD",1720252810375,11.13,137.36,137.35,18.2015]
["bitfinex","SOLUSD",1720252810755,100.0,137.39,137.35,18.2015]
["bitfinex","SOLUSD",1720252810954,11.13,137.36,137.35,18.2015]
["bitfinex","SOLUSD",1720252811543,11.13,137.36,137.35,25.4821]
["bitfinex","SOLUSD",1720252812354,100.0,137.39,137.35,25.4821]
["bitfinex","SOLUSD",1720252812547,11.13,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1720252812748,100.0,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1720252813503,11.13,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1720252813971,11.13,137.37,137.35,25.482]
["bitfinex","SOLUSD",1720252814359,11.13,137.36,137.35,18.2015]
["bitfinex","SOLUSD",1720252814583,11.13,137.36,137.34,7.281]
["bitfinex","SOLUSD",1720252814867,11.13,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1720252815662,11.13,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1720252815863,11.13,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1720252816070,11.13,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1720252816370,11.13,137.33,137.31,7.2827]
["bitfinex","SOLUSD",1720252816545,111.13,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1720252816750,11.3,137.32,137.29,18.2091]
["bitfinex","SOLUSD",1720252816949,11.13,137.32,137.29,18.2091]
["bitfinex","SOLUSD",1720252817171,100.0,137.33,137.29,25.4927]
["bitfinex","SOLUSD",1720252817383,11.13,137.31,137.29,25.4927]
["bitfinex","SOLUSD",1720252818586,111.13,137.31,137.29,25.4927]
["bitfinex","SOLUSD",1720252819585,11.13,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1720252822065,100.0,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1720252822270,11.13,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1720252822971,11.13,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1720252823377,100.0,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1720252823570,11.13,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1720252823882,11.13,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1720252824768,11.13,137.34,137.31,25.4886]
["bitfinex","SOLUSD",1720252824965,11.13,137.33,137.31,25.4886]
["bitfinex","SOLUSD",1720252825478,11.13,137.33,137.31,18.206]
["bitfinex","SOLUSD",1720252825781,11.13,137.33,137.31,25.4884]
["bitfinex","SOLUSD",1720252826371,111.13,137.33,137.31,25.4884]
["bitfinex","SOLUSD",1720252827666,111.13,137.33,137.27,11.13]
["bitfinex","SOLUSD",1720252827667,111.13,137.33,137.28,18.21]
["bitfinex","SOLUSD",1720252827964,11.13,137.29,137.28,25.4942]
["bitfinex","SOLUSD",1720252828393,111.13,137.29,137.22,22.1239]
["bitfinex","SOLUSD",1720252828569,11.13,137.28,137.22,22.1239]
["bitfinex","SOLUSD",1720252828771,11.13,137.28,137.23,11.13]
["bitfinex","SOLUSD",1720252829384,100.0,137.29,137.27,7.2849]
["bitfinex","SOLUSD",1720252829570,11.13,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1720252829761,11.13,137.28,137.25,18.2143]
["bitfinex","SOLUSD",1720252829964,11.13,137.26,137.22,22.1239]
["bitfinex","SOLUSD",1720252830166,11.13,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1720252830394,11.3,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1720252830691,11.13,137.25,137.24,7.2864]
["bitfinex","SOLUSD",1720252831669,111.3,137.25,137.22,18.2181]
["bitfinex","SOLUSD",1720252831877,11.13,137.23,137.22,18.2181]
["bitfinex","SOLUSD",1720252832987,100.0,137.22,137.21,0.1]
["bitfinex","SOLUSD",1720252833193,111.13,137.22,137.21,7.388]
["bitfinex","SOLUSD",1720252833992,111.3,137.22,137.21,0.1]
["bitfinex","SOLUSD",1720252835690,115.2882,137.27,137.21,7.388]
["bitfinex","SOLUSD",1720252835893,269.5,137.34,137.23,25.5045]
["bitfinex","SOLUSD",1720252835894,100.0,137.24,137.23,25.5045]
["bitfinex","SOLUSD",1720252836071,7.2828,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1720252836072,121.18043841,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1720252836393,11.13,137.26,137.23,25.504]
["bitfinex","SOLUSD",1720252836696,11.13,137.25,137.24,7.2863]
["bitfinex","SOLUSD",1720252836883,13.8983,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1720252837076,11.13,137.25,137.24,7.2863]
["bitfinex","SOLUSD",1720252837477,111.13,137.25,137.23,18.2175]
["bitfinex","SOLUSD",1720252837802,100.0,137.25,137.23,18.2175]
["bitfinex","SOLUSD",1720252839393,0.17,137.26,137.23,18.2175]
["bitfinex","SOLUSD",1720252839588,22.31,137.28,137.26,7.2851]
["bitfinex","SOLUSD",1720252839794,100.0,137.29,137.25,18.214]
["bitfinex","SOLUSD",1720252840096,100.0,137.29,137.27,7.2844]
["bitfinex","SOLUSD",1720252840790,100.0,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1720252841180,0.17,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1720252841880,100.0,137.27,137.26,7.2853]
["bitfinex","SOLUSD",1720252842996,100.0,137.27,137.25,25.4998]
["bitfinex","SOLUSD",1720252843391,100.0,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1720252843727,100.0,137.27,137.22,18.2184]
["bitfinex","SOLUSD",1720252843728,100.17,137.27,137.22,18.2184]
["bitfinex","SOLUSD",1720252844007,100.0,137.25,137.23,7.2869]
["bitfinex","SOLUSD",1720252844180,0.17,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1720252844999,100.0,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1720252845200,100.0,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1720252845702,100.17,137.27,137.24,25.5014]
["bitfinex","SOLUSD",1720252845896,100.0,137.27,137.24,25.5014]
["bitfinex","SOLUSD",1720252846993,100.0,137.25,137.24,25.5014]
["bitfinex","SOLUSD",1720252848539,100.0,137.25,137.22,7.2871]
["bitfinex","SOLUSD",1720252848890,100.0,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1720252849290,100.0,137.25,137.23,7.2869]
["bitfinex","SOLUSD",1720252850519,0.17,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1720252850817,100.0,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1720252851004,100.0,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1720252851187,100.0,137.27,137.23,18.2167]
["bitfinex","SOLUSD",1720252851708,100.0,137.25,137.23,18.2167]
["bitfinex","SOLUSD",1720252853615,100.0,137.23,137.21,7.3879]
["bitfinex","SOLUSD",1720252854296,100.0,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1720252854496,100.0,137.23,137.21,7.388]
["bitfinex","SOLUSD",1720252857116,100.0,137.23,137.21,0.1]
["bitfinex","SOLUSD",1720252857296,0.17,137.22,137.21,0.1]
["bitfinex","SOLUSD",1720252862730,0.17,137.22,137.21,7.388]
["bitfinex","SOLUSD",1720252863313,122.31,137.25,137.21,7.388]
["bitfinex","SOLUSD",1720252863636,100.0,137.25,137.22,18.2183]
["bitfinex","SOLUSD",1720252863805,111.15,137.25,137.22,18.2183]
["bitfinex","SOLUSD",1720252864008,100.0,137.25,137.22,18.2183]
["bitfinex","SOLUSD",1720252864209,111.15,137.25,137.22,18.2183]
["bitfinex","SOLUSD",1720252864411,111.15,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1720252864819,111.15,137.25,137.23,7.2868]
["bitfinex","SOLUSD",1720252865029,11.15,137.24,137.23,7.2868]
["bitfinex","SOLUSD",1720252865704,100.0,137.25,137.23,7.2868]
["bitfinex","SOLUSD",1720252867420,100.0,137.22,137.21,0.1]
["bitfinex","SOLUSD",1720252867806,100.0,137.24,137.21,0.1]
["bitfinex","SOLUSD",1720252868126,100.17,137.26,137.23,7.287]
["bitfinex","SOLUSD",1720252868423,100.17,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1720252868749,100.0,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1720252868906,100.0,137.26,137.24,18.216]
["bitfinex","SOLUSD",1720252869417,100.0,137.28,137.24,18.216]
["bitfinex","SOLUSD",1720252869730,0.17,137.27,137.24,25.5024]
["bitfinex","SOLUSD",1720252870031,104.44789385,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1720252870913,104.41497289,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1720252871521,111.69737289,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1720252871724,5.9980557,137.31,137.26,25.4981]
["bitfinex","SOLUSD",1720252871931,111.69737289,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720252872109,100.0,137.32,137.3,7.2833]
["bitfinex","SOLUSD",1720252872428,22.68970409,137.37,137.34,7.281]
["bitfinex","SOLUSD",1720252872429,4.41497289,137.37,137.34,7.281]
["bitfinex","SOLUSD",1720252872628,6.00639237,137.38,137.34,7.281]
["bitfinex","SOLUSD",1720252873131,100.0,137.35,137.3,6.6527]
["bitfinex","SOLUSD",1720252873312,100.0,137.35,137.31,7.2822]
["bitfinex","SOLUSD",1720252874223,14.8335282,137.39,137.31,15.9266]
["bitfinex","SOLUSD",1720252874426,106.00523174,137.38,137.34,7.2807]
["bitfinex","SOLUSD",1720252874613,100.0,137.38,137.34,7.2807]
["bitfinex","SOLUSD",1720252874807,100.0,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1720252875127,100.0,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1720252875508,100.0,137.36,137.32,25.487]
["bitfinex","SOLUSD",1720252875708,0.17,137.35,137.32,25.487]
["bitfinex","SOLUSD",1720252875921,100.0,137.34,137.32,25.487]
["bitfinex","SOLUSD",1720252876117,100.0,137.34,137.32,18.2048]
["bitfinex","SOLUSD",1720252876321,100.0,137.34,137.3,6.6527]
["bitfinex","SOLUSD",1720252876526,100.0,137.34,137.3,13.9358]
["bitfinex","SOLUSD",1720252876833,0.17,137.33,137.3,13.9358]
["bitfinex","SOLUSD",1720252877032,0.17,137.33,137.31,7.2826]
["bitfinex","SOLUSD",1720252878932,100.0,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1720252879347,100.0,137.36,137.32,25.487]
["bitfinex","SOLUSD",1720252879633,0.17,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1720252880337,0.17,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1720252880516,100.17,137.36,137.32,18.2049]
["bitfinex","SOLUSD",1720252880833,100.17,137.36,137.3,13.9359]
["bitfinex","SOLUSD",1720252880834,7.2807,137.35,137.3,13.9359]
["bitfinex","SOLUSD",1720252881052,100.17,137.36,137.3,6.6527]
["bitfinex","SOLUSD",1720252881211,100.17,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1720252881616,100.17,137.36,137.31,18.2063]
["bitfinex","SOLUSD",1720252881959,100.0,137.38,137.31,18.2063]
["bitfinex","SOLUSD",1720252882122,100.0,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1720252883449,100.0,137.36,137.33,25.4853]
["bitfinex","SOLUSD",1720252884130,100.0,137.36,137.3,6.6527]
["bitfinex","SOLUSD",1720252884725,100.0,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1720252885221,100.0,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1720252885420,100.0,137.38,137.34,25.4834]
["bitfinex","SOLUSD",1720252885621,0.17,137.37,137.34,25.4834]
["bitfinex","SOLUSD",1720252886829,0.17,137.37,137.35,7.2805]
["bitfinex","SOLUSD",1720252887032,100.0,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1720252887236,100.0,137.38,137.36,7.2801]
["bitfinex","SOLUSD",1720252888031,100.0,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1720252888428,100.0,137.38,137.36,7.2801]
["bitfinex","SOLUSD",1720252889336,100.0,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1720252889519,100.0,137.38,137.34,18.2024]
["bitfinex","SOLUSD",1720252889520,107.279,137.38,137.34,18.2024]
["bitfinex","SOLUSD",1720252889722,0.17,137.37,137.34,18.2024]
["bitfinex","SOLUSD",1720252890124,100.0,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1720252891146,100.0,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1720252891319,100.0,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1720252892350,100.0,137.36,137.34,7.281]
["bitfinex","SOLUSD",1720252893254,100.0,137.34,137.3,18.2074]
["bitfinex","SOLUSD",1720252894143,100.0,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1720252894329,0.17,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1720252894531,0.17,137.35,137.33,7.2817]
["bitfinex","SOLUSD",1720252894726,100.0,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1720252895131,100.0,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1720252895330,0.17,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1720252895749,0.17,137.37,137.32,18.2052]
["bitfinex","SOLUSD",1720252895750,11.13,137.35,137.33,7.2815]
["bitfinex","SOLUSD",1720252897429,0.17,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1720252897430,11.13,137.34,137.33,7.2815]
["bitfinex","SOLUSD",1720252898235,11.13,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1720252900360,0.17,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1720252900361,11.13,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1720252901564,11.13,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1720252901771,111.13,137.35,137.32,25.487]
["bitfinex","SOLUSD",1720252901941,11.13,137.34,137.32,25.487]
["bitfinex","SOLUSD",1720252904357,11.13,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1720252905940,100.0,137.33,137.3,7.2829]
["bitfinex","SOLUSD",1720252906244,11.13,137.32,137.3,7.2829]
["bitfinex","SOLUSD",1720252906443,11.13,137.31,137.29,25.4927]
["bitfinex","SOLUSD",1720252907444,111.13,137.31,137.29,25.4927]
["bitfinex","SOLUSD",1720252907957,111.13,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1720252908645,100.0,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1720252908847,111.13,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1720252909241,100.0,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1720252909442,111.13,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1720252909661,100.0,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1720252909863,111.13,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1720252914156,11.13,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1720252915470,100.0,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1720252915656,111.13,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1720252915853,100.0,137.29,137.27,7.2847]
["bitfinex","SOLUSD",1720252916173,11.13,137.28,137.27,7.2847]
["bitfinex","SOLUSD",1720252916760,11.13,137.29,137.28,7.2841]
["bitfinex","SOLUSD",1720252917559,100.17,137.31,137.28,7.2841]
["bitfinex","SOLUSD",1720252917560,100.17,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1720252917765,11.13,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1720252917949,11.13,137.3,137.28,25.4949]
["bitfinex","SOLUSD",1720252918854,100.17,137.31,137.28,25.4949]
["bitfinex","SOLUSD",1720252919059,100.0,137.29,137.27,7.2848]
["bitfinex","SOLUSD",1720252919373,11.13,137.28,137.27,7.2848]
["bitfinex","SOLUSD",1720252921077,100.17,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1720252921382,11.13,137.3,137.28,7.2842]
["bitfinex","SOLUSD",1720252921586,11.13,137.29,137.28,7.2842]
["bitfinex","SOLUSD",1720252921883,11.13,137.29,137.28,25.4949]
["bitfinex","SOLUSD",1720252922659,111.13,137.29,137.28,18.2107]
["bitfinex","SOLUSD",1720252923960,111.13,137.29,137.25,15.6422]
["bitfinex","SOLUSD",1720252924181,100.0,137.25,137.24,7.2862]
["bitfinex","SOLUSD",1720252924382,111.13,137.25,137.24,7.2862]
["bitfinex","SOLUSD",1720252924557,100.0,137.25,137.24,7.2862]
["bitfinex","SOLUSD",1720252924763,100.0,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1720252924963,111.13,137.27,137.25,7.2858]
["bitfinex","SOLUSD",1720252925168,11.13,137.26,137.25,7.2858]
["bitfinex","SOLUSD",1720252926103,100.0,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1720252926276,111.13,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1720252926667,0.17,137.28,137.26,7.2854]
["bitfinex","SOLUSD",1720252926986,11.13,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1720252927670,11.3,137.27,137.25,25.5004]
["bitfinex","SOLUSD",1720252927860,11.13,137.26,137.25,25.5004]
["bitfinex","SOLUSD",1720252928976,100.0,137.28,137.25,18.2145]
["bitfinex","SOLUSD",1720252929175,111.13,137.28,137.25,18.2145]
["bitfinex","SOLUSD",1720252929770,111.13,137.28,137.26,7.2852]
["bitfinex","SOLUSD",1720252930574,111.13,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1720252930986,11.13,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1720252931189,100.0,137.29,137.25,18.2145]
["bitfinex","SOLUSD",1720252931387,100.0,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1720252931692,11.13,137.3,137.28,25.4949]
["bitfinex","SOLUSD",1720252931995,11.13,137.29,137.28,18.2106]
["bitfinex","SOLUSD",1720252932867,100.0,137.3,137.28,18.2106]
["bitfinex","SOLUSD",1720252933068,11.13,137.29,137.28,18.2106]
["bitfinex","SOLUSD",1720252934365,100.0,137.3,137.28,18.2106]
["bitfinex","SOLUSD",1720252934569,100.0,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1720252934794,11.13,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1720252934978,11.13,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1720252935184,111.13,137.28,137.26,7.2854]
["bitfinex","SOLUSD",1720252935774,11.13,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1720252936571,11.13,137.27,137.25,25.5002]
["bitfinex","SOLUSD",1720252936774,111.13,137.26,137.25,25.5002]
["bitfinex","SOLUSD",1720252937500,100.0,137.26,137.25,25.5002]
["bitfinex","SOLUSD",1720252937795,111.13,137.26,137.25,25.5002]
["bitfinex","SOLUSD",1720252938093,100.0,137.26,137.25,25.5002]
["bitfinex","SOLUSD",1720252938797,11.13,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1720252940698,111.13,137.27,137.25,25.5003]
["bitfinex","SOLUSD",1720252940898,11.13,137.26,137.25,25.5003]
["bitfinex","SOLUSD",1720252941988,11.13,137.26,137.25,18.2144]
["bitfinex","SOLUSD",1720252943002,11.13,137.26,137.25,25.5003]
["bitfinex","SOLUSD",1720252944087,100.0,137.25,137.23,7.2867]
["bitfinex","SOLUSD",1720252944297,11.13,137.24,137.23,7.2867]
["bitfinex","SOLUSD",1720252944676,11.13,137.24,137.23,7.287]
["bitfinex","SOLUSD",1720252949290,11.13,137.24,137.22,25.5055]
["bitfinex","SOLUSD",1720252949618,11.13,137.23,137.22,25.5055]
["bitfinex","SOLUSD",1720252949981,111.13,137.23,137.22,25.5056]
["bitfinex","SOLUSD",1720252950521,100.0,137.23,137.22,25.5056]
["bitfinex","SOLUSD",1720252950812,111.13,137.23,137.22,25.5056]
["bitfinex","SOLUSD",1720252952596,100.0,137.25,137.23,7.287]
["bitfinex","SOLUSD",1720252952806,11.13,137.24,137.23,7.287]
["bitfinex","SOLUSD",1720252953383,11.13,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1720252953808,11.13,137.25,137.23,7.287]
["bitfinex","SOLUSD",1720252954105,11.13,137.24,137.23,7.287]
["bitfinex","SOLUSD",1720252954517,11.13,137.24,137.22,25.5054]
["bitfinex","SOLUSD",1720252954808,111.3,137.23,137.21,0.1]
["bitfinex","SOLUSD",1720252955017,11.13,137.22,137.21,0.1]
["bitfinex","SOLUSD",1720252957906,11.13,137.22,137.21,7.388]
["bitfinex","SOLUSD",1720252958392,7.5534434,137.25,137.23,7.2868]
["bitfinex","SOLUSD",1720252958393,107.5534434,137.25,137.23,7.2868]
["bitfinex","SOLUSD",1720252958593,100.0,137.25,137.23,7.2868]
["bitfinex","SOLUSD",1720252958822,11.13,137.24,137.23,7.2868]
["bitfinex","SOLUSD",1720252960039,100.0,137.27,137.21,11.23]
["bitfinex","SOLUSD",1720252960218,111.13,137.27,137.22,15.478]
["bitfinex","SOLUSD",1720252960396,111.13,137.27,137.22,16.93521871]
["bitfinex","SOLUSD",1720252961226,11.13,137.27,137.25,7.2858]
["bitfinex","SOLUSD",1720252962316,11.13,137.26,137.25,7.2858]
["bitfinex","SOLUSD",1720252963497,109.71296235,137.31,137.23,6.1161]
["bitfinex","SOLUSD",1720252963713,109.71296235,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1720252963714,100.0,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1720252963915,11.13,137.3,137.28,7.2842]
["bitfinex","SOLUSD",1720252964099,11.13,137.29,137.27,25.4964]
["bitfinex","SOLUSD",1720252964300,11.13,137.29,137.27,18.2117]
["bitfinex","SOLUSD",1720252964503,11.13,137.29,137.27,25.4966]
["bitfinex","SOLUSD",1720252964707,11.13,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720252965092,11.13,137.29,137.27,25.4964]
["bitfinex","SOLUSD",1720252966131,100.0,137.31,137.27,18.2117]
["bitfinex","SOLUSD",1720252966317,11.13,137.32,137.28,15.478]
["bitfinex","SOLUSD",1720252966530,11.13,137.32,137.29,7.2833]
["bitfinex","SOLUSD",1720252966829,11.13,137.31,137.29,7.2833]
["bitfinex","SOLUSD",1720252967534,11.13,137.3,137.27,18.2117]
["bitfinex","SOLUSD",1720252968039,11.13,137.3,137.27,25.4961]
["bitfinex","SOLUSD",1720252968241,11.13,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1720252969223,11.13,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1720252970017,11.13,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1720252970234,100.0,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1720252970433,11.13,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1720252973913,11.13,137.3,137.25,15.478]
["bitfinex","SOLUSD",1720252973914,11.13,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1720252974112,11.13,137.28,137.26,7.2852]
["bitfinex","SOLUSD",1720252974622,11.13,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1720252977161,100.0,137.29,137.27,7.2849]
["bitfinex","SOLUSD",1720252977335,11.13,137.29,137.27,7.2849]
["bitfinex","SOLUSD",1720252979643,111.13,137.28,137.26,25.4985]
["bitfinex","SOLUSD",1720252979845,11.13,137.27,137.26,25.4985]
["bitfinex","SOLUSD",1720252980353,111.13,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1720252981860,100.0,137.25,137.23,18.2172]
["bitfinex","SOLUSD",1720252982067,11.13,137.24,137.23,25.5041]
["bitfinex","SOLUSD",1720252982463,11.13,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1720252982652,11.13,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1720252982984,11.13,137.24,137.23,7.2869]
["bitfinex","SOLUSD",1720252983656,11.13,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1720252983857,11.13,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1720252984381,100.0,137.25,137.23,7.2868]
["bitfinex","SOLUSD",1720252984551,100.0,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1720252984752,111.13,137.25,137.23,7.2868]
["bitfinex","SOLUSD",1720252985059,11.13,137.24,137.23,7.2868]
["bitfinex","SOLUSD",1720252986153,100.17,137.25,137.23,7.2868]
["bitfinex","SOLUSD",1720252986874,11.13,137.24,137.23,7.2868]
["bitfinex","SOLUSD",1720252987079,100.0,137.25,137.23,7.2868]
["bitfinex","SOLUSD",1720252987257,11.13,137.24,137.22,25.5057]
["bitfinex","SOLUSD",1720252987461,111.13,137.23,137.19,33.4283]
["bitfinex","SOLUSD",1720252987660,111.13,137.23,137.19,18.2222]
["bitfinex","SOLUSD",1720252987661,11.13,137.22,137.19,18.2222]
["bitfinex","SOLUSD",1720252987852,11.3,137.22,137.19,18.2222]
["bitfinex","SOLUSD",1720252988462,11.3,137.22,137.19,25.5113]
["bitfinex","SOLUSD",1720252988669,11.3,137.22,137.19,18.2222]
["bitfinex","SOLUSD",1720252990662,11.3,137.22,137.19,25.5111]
["bitfinex","SOLUSD",1720252992376,11.3,137.22,137.19,18.2222]
["bitfinex","SOLUSD",1720252992555,100.0,137.2,137.18,0.860042]
["bitfinex","SOLUSD",1720252992872,11.3,137.19,137.18,0.860042]
["bitfinex","SOLUSD",1720252993255,38.5891,137.19,137.18,0.860042]
["bitfinex","SOLUSD",1720252993656,44.53918877,137.19,137.18,0.860042]
["bitfinex","SOLUSD",1720252994259,38.5891,137.19,137.18,0.860042]
["bitfinex","SOLUSD",1720252994475,44.54006004,137.19,137.18,0.860042]
["bitfinex","SOLUSD",1720252994775,38.5891,137.19,137.18,0.860042]
["bitfinex","SOLUSD",1720252996070,38.5891,137.19,137.11,0.1]
["bitfinex","SOLUSD",1720252996071,100.0,137.15,137.11,0.1]
["bitfinex","SOLUSD",1720252996272,111.13,137.13,137.11,7.3929]
["bitfinex","SOLUSD",1720252996669,11.13,137.13,137.11,7.3929]
["bitfinex","SOLUSD",1720252997261,11.13,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1720252997885,11.13,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1720252998178,11.13,137.14,137.11,0.1]
["bitfinex","SOLUSD",1720252998385,11.13,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1720252999084,11.13,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1720252999288,11.13,137.13,137.11,7.3933]
["bitfinex","SOLUSD",1720252999785,100.0,137.16,137.14,7.2918]
["bitfinex","SOLUSD",1720252999969,100.0,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1720253000287,111.13,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1720253000582,11.13,137.15,137.14,7.2917]
["bitfinex","SOLUSD",1720253000782,11.13,137.15,137.12,18.2313]
["bitfinex","SOLUSD",1720253000783,109.519844,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1720253000983,11.13,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1720253001363,11.13,137.16,137.14,18.229]
["bitfinex","SOLUSD",1720253001364,107.2882,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1720253001686,11.13,137.17,137.16,7.2906]
["bitfinex","SOLUSD",1720253002685,11.13,137.17,137.15,7.2911]
["bitfinex","SOLUSD",1720253002884,11.13,137.17,137.14,25.5206]
["bitfinex","SOLUSD",1720253003182,11.13,137.16,137.14,25.5206]
["bitfinex","SOLUSD",1720253004280,100.17,137.17,137.14,18.229]
["bitfinex","SOLUSD",1720253004586,11.13,137.15,137.14,25.5208]
["bitfinex","SOLUSD",1720253007773,11.13,137.15,137.11,0.1]
["bitfinex","SOLUSD",1720253007973,11.13,137.12,137.11,0.1]
["bitfinex","SOLUSD",1720253008668,100.17,137.14,137.11,7.3933]
["bitfinex","SOLUSD",1720253008893,11.13,137.12,137.11,0.1]
["bitfinex","SOLUSD",1720253011492,0.17,137.14,137.11,0.1]
["bitfinex","SOLUSD",1720253011803,11.13,137.12,137.11,7.3933]
["bitfinex","SOLUSD",1720253011980,11.13,137.12,137.11,0.1]
["bitfinex","SOLUSD",1720253012678,0.17,137.15,137.11,7.3934]
["bitfinex","SOLUSD",1720253012880,11.13,137.12,137.11,7.3934]
["bitfinex","SOLUSD",1720253014882,11.13,137.12,137.11,0.1]
["bitfinex","SOLUSD",1720253015478,11.13,137.12,137.11,7.3934]
["bitfinex","SOLUSD",1720253019203,11.13,137.12,137.11,0.1]
["bitfinex","SOLUSD",1720253019786,11.13,137.12,137.11,7.3934]
["bitfinex","SOLUSD",1720253020305,11.13,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1720253021085,0.17,137.15,137.13,7.2922]
["bitfinex","SOLUSD",1720253021280,11.13,137.14,137.13,7.2922]
["bitfinex","SOLUSD",1720253021796,11.13,137.14,137.11,0.1]
["bitfinex","SOLUSD",1720253021999,11.13,137.13,137.11,0.1]
["bitfinex","SOLUSD",1720253022693,11.13,137.12,137.11,0.1]
["bitfinex","SOLUSD",1720253022902,107.2939,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1720253023078,11.13,137.08,137.05,7.2962]
["bitfinex","SOLUSD",1720253023978,11.13,137.08,137.06,7.296]
["bitfinex","SOLUSD",1720253025299,11.13,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1720253025897,11.13,137.09,137.08,7.2946]
["bitfinex","SOLUSD",1720253026102,11.13,137.1,137.08,7.2946]
["bitfinex","SOLUSD",1720253027005,100.0,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1720253027212,11.13,137.15,137.12,18.2315]
["bitfinex","SOLUSD",1720253027509,100.0,137.16,137.12,18.2315]
["bitfinex","SOLUSD",1720253027703,11.13,137.14,137.12,18.2315]
["bitfinex","SOLUSD",1720253028004,100.0,137.19,137.12,18.2315]
["bitfinex","SOLUSD",1720253028301,11.13,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1720253029080,11.13,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1720253029604,11.13,137.19,137.17,7.2902]
["bitfinex","SOLUSD",1720253029812,100.0,137.22,137.16,33.4551]
["bitfinex","SOLUSD",1720253030008,107.288,137.22,137.16,33.4551]
["bitfinex","SOLUSD",1720253030690,100.0,137.2,137.16,18.2261]
["bitfinex","SOLUSD",1720253031501,0.17,137.19,137.16,25.5168]
["bitfinex","SOLUSD",1720253032301,20.17,137.19,137.16,25.5168]
["bitfinex","SOLUSD",1720253032507,100.0,137.15,137.05,21.7695]
["bitfinex","SOLUSD",1720253032689,0.17,137.14,137.05,21.7695]
["bitfinex","SOLUSD",1720253033398,0.17,137.14,137.12,7.2926]
["bitfinex","SOLUSD",1720253033802,0.17,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1720253034013,20.17,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1720253034396,20.17,137.14,137.12,7.2926]
["bitfinex","SOLUSD",1720253035096,20.17,137.14,137.11,25.5261]
["bitfinex","SOLUSD",1720253036500,100.0,137.13,137.11,25.5261]
["bitfinex","SOLUSD",1720253037708,20.17,137.12,137.08,18.2367]
["bitfinex","SOLUSD",1720253037912,20.0,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1720253039802,30.73661853,137.18,137.05,21.7695]
["bitfinex","SOLUSD",1720253039803,100.0,137.17,137.05,21.7695]
["bitfinex","SOLUSD",1720253040002,24.13691853,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1720253040209,113.22237374,137.17,137.12,25.5242]
["bitfinex","SOLUSD",1720253040403,100.0,137.15,137.05,21.7695]
["bitfinex","SOLUSD",1720253040588,100.0,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1720253041196,20.17,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1720253042194,27.4618,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1720253042408,27.4618,137.14,137.09,18.2358]
["bitfinex","SOLUSD",1720253042709,27.4618,137.14,137.09,25.5298]
["bitfinex","SOLUSD",1720253043013,20.17,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1720253044196,20.17,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1720253044539,20.17,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1720253044698,20.17,137.14,137.05,21.7695]
["bitfinex","SOLUSD",1720253044699,20.17,137.14,137.12,7.2926]
["bitfinex","SOLUSD",1720253044898,100.0,137.15,137.13,7.2923]
["bitfinex","SOLUSD",1720253045119,100.0,137.15,137.11,18.2329]
["bitfinex","SOLUSD",1720253045307,100.0,137.15,137.13,7.2921]
["bitfinex","SOLUSD",1720253045506,100.0,137.15,137.11,25.5257]
["bitfinex","SOLUSD",1720253045704,107.2905,137.17,137.11,18.2329]
["bitfinex","SOLUSD",1720253046312,0.17,137.16,137.11,18.2329]
["bitfinex","SOLUSD",1720253046520,20.17,137.16,137.11,18.2329]
["bitfinex","SOLUSD",1720253047299,20.17,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1720253047696,100.0,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1720253047902,0.17,137.14,137.12,7.2927]
["bitfinex","SOLUSD",1720253049728,0.17,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1720253050306,20.0,137.16,137.14,7.2918]
["bitfinex","SOLUSD",1720253050505,0.17,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1720253051112,0.17,137.15,137.13,7.2922]
["bitfinex","SOLUSD",1720253052930,0.17,137.15,137.11,18.2329]
["bitfinex","SOLUSD",1720253052931,100.17,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1720253053229,100.0,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1720253053437,100.0,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1720253053743,20.0,137.12,137.08,18.2368]
["bitfinex","SOLUSD",1720253053931,100.0,137.11,137.08,18.2368]
["bitfinex","SOLUSD",1720253054333,100.0,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1720253055015,100.17,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1720253055346,120.17,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1720253056325,20.0,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1720253057637,20.17,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1720253058334,20.17,137.11,137.09,7.2943]
["bitfinex","SOLUSD",1720253058536,0.17,137.11,137.09,7.2943]
["bitfinex","SOLUSD",1720253060124,0.17,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1720253060935,100.0,137.08,137.06,7.2956]
["bitfinex","SOLUSD",1720253061141,100.0,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1720253061337,120.17,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1720253061711,20.0,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1720253062328,100.0,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1720253062518,1.9460378,158.08,137.1,7.2938]
["bitfinex","SOLUSD",1720253062519,107.2913,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1720253062721,25.93132694,137.14,137.08,22.0174]
["bitfinex","SOLUSD",1720253062922,20.0,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1720253063327,20.0,137.14,137.1,25.5286]
["bitfinex","SOLUSD",1720253063724,20.0,137.14,137.1,25.5285]
["bitfinex","SOLUSD",1720253063923,20.0,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1720253064130,22.32,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1720253064323,122.32,137.16,137.1,18.2347]
["bitfinex","SOLUSD",1720253064741,7.2913,137.15,137.1,18.2347]
["bitfinex","SOLUSD",1720253064937,129.6108,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1720253065243,20.0,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1720253065442,20.17,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1720253065624,0.17,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1720253066636,7.4613,137.15,137.1,25.5285]
["bitfinex","SOLUSD",1720253068821,0.17,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1720253069116,100.0,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1720253069318,0.17,137.13,137.1,18.2347]
["bitfinex","SOLUSD",1720253069647,7.4628,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1720253069942,0.17,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1720253073544,7.4623,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1720253073749,11.17,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1720253074236,11.17,137.11,137.08,29.3122]
["bitfinex","SOLUSD",1720253074562,11.17,137.1,137.08,29.3122]
["bitfinex","SOLUSD",1720253076147,111.17,137.09,137.07,25.534]
["bitfinex","SOLUSD",1720253076352,11.17,137.08,137.07,25.534]
["bitfinex","SOLUSD",1720253076528,0.17,137.1,137.07,25.534]
["bitfinex","SOLUSD",1720253076729,11.17,137.09,137.07,25.534]
["bitfinex","SOLUSD",1720253076930,11.17,137.09,137.08,7.295]
["bitfinex","SOLUSD",1720253077332,11.34,137.09,137.08,7.295]
["bitfinex","SOLUSD",1720253078039,11.34,137.09,137.07,25.5339]
["bitfinex","SOLUSD",1720253078245,0.17,137.09,137.08,7.295]
["bitfinex","SOLUSD",1720253078462,11.34,137.09,137.08,7.295]
["bitfinex","SOLUSD",1720253078750,11.17,137.1,137.09,7.2943]
["bitfinex","SOLUSD",1720253078936,100.0,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1720253079150,11.17,137.1,137.09,7.2943]
["bitfinex","SOLUSD",1720253079460,0.17,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1720253079633,11.17,137.1,137.09,7.2943]
["bitfinex","SOLUSD",1720253080871,16.0695,137.15,137.07,18.2386]
["bitfinex","SOLUSD",1720253080872,108.65996536,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1720253081031,11.17,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1720253082152,11.17,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1720253083154,11.17,137.11,137.09,25.5298]
["bitfinex","SOLUSD",1720253083357,11.17,137.1,137.09,25.5298]
["bitfinex","SOLUSD",1720253085039,11.17,137.1,137.09,18.2355]
["bitfinex","SOLUSD",1720253085958,11.17,137.1,137.09,25.5299]
["bitfinex","SOLUSD",1720253087640,11.34,137.1,137.09,25.5299]
["bitfinex","SOLUSD",1720253088154,11.34,137.1,137.09,18.2355]
["bitfinex","SOLUSD",1720253088360,100.0,137.09,137.07,71.59515762]
["bitfinex","SOLUSD",1720253088657,11.17,137.08,137.07,78.89065762]
["bitfinex","SOLUSD",1720253090759,11.17,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1720253092360,11.34,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1720253092543,11.34,137.08,137.06,25.5355]
["bitfinex","SOLUSD",1720253092745,11.17,137.07,137.06,25.5355]
["bitfinex","SOLUSD",1720253094058,111.34,137.07,137.06,18.2396]
["bitfinex","SOLUSD",1720253097745,111.34,137.07,137.06,25.5356]
["bitfinex","SOLUSD",1720253099053,100.0,137.09,137.07,7.2954]
["bitfinex","SOLUSD",1720253099360,11.34,137.08,137.07,7.2954]
["bitfinex","SOLUSD",1720253100153,0.17,137.08,137.07,7.2954]
["bitfinex","SOLUSD",1720253100457,11.34,137.08,137.07,7.2954]
["bitfinex","SOLUSD",1720253100765,100.0,137.07,137.06,25.5355]
["bitfinex","SOLUSD",1720253101067,111.34,137.07,137.06,25.5355]
["bitfinex","SOLUSD",1720253101563,100.17,137.07,137.06,25.5355]
["bitfinex","SOLUSD",1720253101943,111.17,137.07,137.06,25.5355]
["bitfinex","SOLUSD",1720253102250,111.34,137.07,137.06,25.5355]
["bitfinex","SOLUSD",1720253103480,100.0,137.05,137.04,0.860042]
["bitfinex","SOLUSD",1720253103646,111.17,137.05,137.04,0.860042]
["bitfinex","SOLUSD",1720253103848,111.17,137.05,137.04,8.157042]
["bitfinex","SOLUSD",1720253105944,111.17,137.05,137.04,0.860042]
["bitfinex","SOLUSD",1720253106157,111.17,137.05,137.03,18.244]
["bitfinex","SOLUSD",1720253106158,111.34,137.05,137.03,18.244]
["bitfinex","SOLUSD",1720253106361,100.0,137.03,137.01,7.3986]
["bitfinex","SOLUSD",1720253106560,100.0,137.03,137.01,0.1]
["bitfinex","SOLUSD",1720253106561,11.17,137.02,137.01,0.1]
["bitfinex","SOLUSD",1720253106769,11.34,137.02,137.01,0.1]
["bitfinex","SOLUSD",1720253108246,0.17,137.02,137.01,0.1]
["bitfinex","SOLUSD",1720253108445,11.34,137.02,137.01,0.1]
["bitfinex","SOLUSD",1720253110978,11.34,137.02,136.99,71.70734459]
["bitfinex","SOLUSD",1720253110979,100.0,137.0,136.99,71.70734459]
["bitfinex","SOLUSD",1720253111151,111.34,137.0,136.99,71.70734459]
["bitfinex","SOLUSD",1720253111352,111.34,137.0,136.97,18.2519]
["bitfinex","SOLUSD",1720253111553,111.17,136.98,136.97,25.5527]
["bitfinex","SOLUSD",1720253111863,111.17,136.98,136.97,18.2519]
["bitfinex","SOLUSD",1720253112071,111.17,136.98,136.97,25.5527]
["bitfinex","SOLUSD",1720253112265,100.0,136.98,136.97,25.5527]
["bitfinex","SOLUSD",1720253112450,111.17,136.98,136.97,25.5527]
["bitfinex","SOLUSD",1720253113170,111.17,136.98,136.97,18.2519]
["bitfinex","SOLUSD",1720253113376,100.0,136.96,136.94,24.6666]
["bitfinex","SOLUSD",1720253113556,111.17,136.96,136.95,7.3018]
["bitfinex","SOLUSD",1720253113758,0.17,136.98,136.96,7.3012]
["bitfinex","SOLUSD",1720253114076,11.17,136.97,136.96,7.3012]
["bitfinex","SOLUSD",1720253114865,100.0,136.95,136.91,90.10894502]
["bitfinex","SOLUSD",1720253115060,100.0,136.97,136.94,7.3019]
["bitfinex","SOLUSD",1720253115260,100.0,136.97,136.93,18.2567]
["bitfinex","SOLUSD",1720253115461,11.17,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1720253115658,11.17,136.95,136.93,18.2567]
["bitfinex","SOLUSD",1720253116077,11.17,136.95,136.93,25.5592]
["bitfinex","SOLUSD",1720253116279,11.17,136.94,136.93,18.2567]
["bitfinex","SOLUSD",1720253116573,11.17,136.94,136.92,71.74400479]
["bitfinex","SOLUSD",1720253116754,11.17,136.93,136.91,7.4036]
["bitfinex","SOLUSD",1720253116956,100.0,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1720253117177,11.17,136.93,136.92,7.3034]
["bitfinex","SOLUSD",1720253117363,100.0,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1720253117674,100.0,136.93,136.91,18.3595]
["bitfinex","SOLUSD",1720253117869,111.17,136.93,136.91,18.3595]
["bitfinex","SOLUSD",1720253118270,11.34,136.92,136.91,0.1]
["bitfinex","SOLUSD",1720253119767,15.1857,136.97,136.91,0.1]
["bitfinex","SOLUSD",1720253119768,13.11283564,137.01,136.91,11.27]
["bitfinex","SOLUSD",1720253119960,254.5,137.02,136.93,11.17]
["bitfinex","SOLUSD",1720253120173,11.17,136.99,136.98,7.3002]
["bitfinex","SOLUSD",1720253120366,11.17,136.99,136.97,7.3007]
["bitfinex","SOLUSD",1720253120771,11.17,136.98,136.97,7.3007]
["bitfinex","SOLUSD",1720253121179,11.17,136.98,136.96,18.2528]
["bitfinex","SOLUSD",1720253121366,11.17,136.97,136.96,25.5542]
["bitfinex","SOLUSD",1720253121994,11.17,136.97,136.96,18.2528]
["bitfinex","SOLUSD",1720253122163,111.17,136.97,136.95,7.3018]
["bitfinex","SOLUSD",1720253122366,11.34,136.96,136.95,7.3018]
["bitfinex","SOLUSD",1720253122793,11.34,136.96,136.93,25.5596]
["bitfinex","SOLUSD",1720253122967,11.17,136.94,136.93,25.5596]
["bitfinex","SOLUSD",1720253123171,11.34,136.96,136.93,18.2569]
["bitfinex","SOLUSD",1720253123378,100.0,136.99,136.96,7.3014]
["bitfinex","SOLUSD",1720253123379,11.17,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1720253123597,11.17,136.97,136.95,25.5557]
["bitfinex","SOLUSD",1720253123769,11.17,136.96,136.95,25.5557]
["bitfinex","SOLUSD",1720253126095,11.17,136.96,136.91,0.1]
["bitfinex","SOLUSD",1720253126402,111.17,136.93,136.92,25.5617]
["bitfinex","SOLUSD",1720253126700,111.17,136.93,136.92,18.2583]
["bitfinex","SOLUSD",1720253127072,111.17,136.93,136.92,25.5618]
["bitfinex","SOLUSD",1720253127274,111.34,136.93,136.91,0.1]
["bitfinex","SOLUSD",1720253127602,11.34,136.92,136.91,0.1]
["bitfinex","SOLUSD",1720253128706,41.34,136.92,136.91,0.1]
["bitfinex","SOLUSD",1720253129807,30.17,136.92,136.91,0.1]
["bitfinex","SOLUSD",1720253131480,0.17,136.92,136.91,0.1]
["bitfinex","SOLUSD",1720253132101,0.17,136.92,136.91,7.404]
["bitfinex","SOLUSD",1720253132307,100.0,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1720253132486,130.0,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1720253132708,100.0,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1720253133191,100.0,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1720253134402,100.0,136.98,136.91,22.9463]
["bitfinex","SOLUSD",1720253134610,100.0,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1720253134992,100.0,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1720253135203,100.0,136.98,136.95,18.2541]
["bitfinex","SOLUSD",1720253135605,100.0,136.98,136.95,25.5559]
["bitfinex","SOLUSD",1720253135917,107.3015,136.96,136.91,0.1]
["bitfinex","SOLUSD",1720253136122,100.0,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1720253136291,0.17,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1720253137195,100.0,136.94,136.93,7.3029]
["bitfinex","SOLUSD",1720253137695,0.17,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1720253138098,0.17,136.95,136.92,25.5616]
["bitfinex","SOLUSD",1720253138292,0.17,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1720253140436,100.0,136.94,136.92,18.2582]
["bitfinex","SOLUSD",1720253141204,100.0,136.94,136.92,25.5616]
["bitfinex","SOLUSD",1720253143322,100.0,136.94,136.91,0.1]
["bitfinex","SOLUSD",1720253143323,100.0,136.92,136.91,0.1]
["bitfinex","SOLUSD",1720253146139,100.17,136.92,136.91,0.1]
["bitfinex","SOLUSD",1720253147858,100.17,136.92,136.9,0.860042]
["bitfinex","SOLUSD",1720253148038,100.17,136.92,136.81,0.1]
["bitfinex","SOLUSD",1720253148039,100.0,136.88,136.86,25.5727]
["bitfinex","SOLUSD",1720253148360,100.0,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1720253148528,100.0,136.9,136.88,7.3055]
["bitfinex","SOLUSD",1720253149027,100.0,136.88,136.87,7.3061]
["bitfinex","SOLUSD",1720253149225,100.17,136.88,136.86,25.5727]
["bitfinex","SOLUSD",1720253149737,100.17,136.88,136.86,18.266]
["bitfinex","SOLUSD",1720253149937,0.17,136.87,136.86,18.266]
["bitfinex","SOLUSD",1720253150134,0.17,136.87,136.86,25.5727]
["bitfinex","SOLUSD",1720253150366,100.0,136.88,136.86,25.5727]
["bitfinex","SOLUSD",1720253150543,0.17,136.87,136.86,25.5727]
["bitfinex","SOLUSD",1720253150931,0.17,136.87,136.86,18.266]
["bitfinex","SOLUSD",1720253151758,0.17,136.87,136.86,25.5727]
["bitfinex","SOLUSD",1720253151759,11.38,136.87,136.86,25.5727]
["bitfinex","SOLUSD",1720253152628,100.0,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1720253152957,11.21,136.91,136.89,7.305]
["bitfinex","SOLUSD",1720253153462,11.21,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1720253153629,100.0,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1720253153827,11.21,136.92,136.91,7.3039]
["bitfinex","SOLUSD",1720253154148,11.21,136.92,136.9,25.5654]
["bitfinex","SOLUSD",1720253154359,11.21,136.91,136.9,25.5654]
["bitfinex","SOLUSD",1720253155755,100.0,136.94,136.9,25.5654]
["bitfinex","SOLUSD",1720253155970,0.17,136.93,136.9,25.5654]
["bitfinex","SOLUSD",1720253156897,100.0,136.94,136.91,7.3038]
["bitfinex","SOLUSD",1720253157068,100.0,136.94,136.93,7.303]
["bitfinex","SOLUSD",1720253157459,100.0,136.94,136.92,25.5617]
["bitfinex","SOLUSD",1720253157967,100.0,136.96,136.92,25.5617]
["bitfinex","SOLUSD",1720253158264,20.0,136.95,136.92,18.2582]
["bitfinex","SOLUSD",1720253158472,27.4722,136.95,136.88,24.8034]
["bitfinex","SOLUSD",1720253158855,100.0,136.94,136.9,7.3042]
["bitfinex","SOLUSD",1720253159061,0.17,136.93,136.9,7.3042]
["bitfinex","SOLUSD",1720253160254,0.17,136.93,136.91,7.304]
["bitfinex","SOLUSD",1720253160990,20.0,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1720253161290,20.0,136.95,136.93,7.3028]
["bitfinex","SOLUSD",1720253161499,254.5,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1720253161801,254.5,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1720253161969,254.5,136.98,136.96,18.2529]
["bitfinex","SOLUSD",1720253162171,254.5,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1720253164503,254.5,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1720253165093,254.5,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1720253166170,254.5,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1720253166572,254.5,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1720253167284,22.41,137.05,136.99,18.2487]
["bitfinex","SOLUSD",1720253167285,100.0,137.03,136.99,18.2487]
["bitfinex","SOLUSD",1720253167487,100.0,137.03,137.01,7.2983]
["bitfinex","SOLUSD",1720253168370,29.7066,137.05,137.01,7.2983]
["bitfinex","SOLUSD",1720253168766,20.0,137.04,137.01,7.2983]
["bitfinex","SOLUSD",1720253168970,100.0,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1720253169168,100.0,137.06,136.99,15.4002]
["bitfinex","SOLUSD",1720253170080,107.2951,137.08,137.03,7.2972]
["bitfinex","SOLUSD",1720253170595,100.0,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1720253171088,107.295,137.08,137.03,25.5411]
["bitfinex","SOLUSD",1720253171291,20.17,137.07,137.03,25.5411]
["bitfinex","SOLUSD",1720253172086,27.4656,137.07,137.03,18.2436]
["bitfinex","SOLUSD",1720253172293,107.2961,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1720253172583,0.17,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1720253173377,100.0,137.04,137.0,25.5467]
["bitfinex","SOLUSD",1720253173579,100.0,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1720253175272,0.17,137.03,137.0,25.5466]
["bitfinex","SOLUSD",1720253175593,0.17,137.03,137.01,7.2987]
["bitfinex","SOLUSD",1720253177396,100.0,137.02,137.0,18.2475]
["bitfinex","SOLUSD",1720253178296,100.0,137.02,137.0,25.5467]
["bitfinex","SOLUSD",1720253178995,100.0,137.02,137.0,18.2475]
["bitfinex","SOLUSD",1720253179296,100.0,137.02,137.0,25.5466]
["bitfinex","SOLUSD",1720253179601,100.0,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1720253179977,100.0,137.05,137.02,7.298]
["bitfinex","SOLUSD",1720253180178,20.17,137.04,137.02,7.298]
["bitfinex","SOLUSD",1720253181412,20.17,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1720253181575,20.17,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1720253181772,20.0,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1720253183101,20.0,137.04,137.02,18.2448]
["bitfinex","SOLUSD",1720253185901,100.17,137.03,136.99,18.2486]
["bitfinex","SOLUSD",1720253186607,20.0,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1720253186802,0.17,137.03,137.01,7.2986]
["bitfinex","SOLUSD",1720253187304,100.17,137.03,137.0,7.299]
["bitfinex","SOLUSD",1720253188089,100.17,137.03,137.01,7.2986]
["bitfinex","SOLUSD",1720253188306,0.17,137.03,137.01,7.2986]
["bitfinex","SOLUSD",1720253188503,100.0,137.03,137.01,7.2986]
["bitfinex","SOLUSD",1720253188679,0.17,137.04,136.96,34.6517]
["bitfinex","SOLUSD",1720253188680,100.0,137.01,136.96,34.6517]
["bitfinex","SOLUSD",1720253189002,100.0,136.99,136.96,18.2525]
["bitfinex","SOLUSD",1720253189183,0.17,136.98,136.96,25.5537]
["bitfinex","SOLUSD",1720253189383,100.0,136.99,136.96,25.5537]
["bitfinex","SOLUSD",1720253190602,100.0,136.97,136.96,18.2525]
["bitfinex","SOLUSD",1720253192809,100.0,136.99,136.96,25.5538]
["bitfinex","SOLUSD",1720253193000,0.17,136.98,136.96,25.5538]
["bitfinex","SOLUSD",1720253193500,0.17,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1720253194407,100.0,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1720253194903,7.2987,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1720253194904,100.0,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1720253195293,100.0,137.01,136.99,25.5491]
["bitfinex","SOLUSD",1720253195799,100.0,137.03,136.99,25.5491]
["bitfinex","SOLUSD",1720253196189,0.17,137.02,136.99,25.5491]
["bitfinex","SOLUSD",1720253196685,20.17,137.02,136.99,25.5491]
["bitfinex","SOLUSD",1720253197504,100.0,137.01,136.99,18.2495]
["bitfinex","SOLUSD",1720253198708,100.0,137.01,136.99,25.5492]
["bitfinex","SOLUSD",1720253199111,20.17,137.02,136.99,25.5492]
["bitfinex","SOLUSD",1720253200013,100.0,137.0,136.93,15.6521]
["bitfinex","SOLUSD",1720253200188,100.0,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1720253200991,100.0,137.0,136.98,7.3002]
["bitfinex","SOLUSD",1720253202717,100.0,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1720253203719,11.19,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1720253206907,100.0,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1720253207296,11.19,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1720253209408,11.19,136.99,136.97,7.3006]
["bitfinex","SOLUSD",1720253210314,100.0,137.02,136.98,18.2499]
["bitfinex","SOLUSD",1720253210512,111.19,137.02,137.0,7.2988]
["bitfinex","SOLUSD",1720253210833,11.19,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1720253212723,100.0,137.04,137.0,18.2477]
["bitfinex","SOLUSD",1720253212899,100.0,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1720253212900,31.19,137.03,137.01,7.2985]
["bitfinex","SOLUSD",1720253213106,31.19,137.03,137.0,18.2477]
["bitfinex","SOLUSD",1720253213315,31.19,137.03,137.0,25.5468]
["bitfinex","SOLUSD",1720253213909,31.19,137.03,137.0,18.2477]
["bitfinex","SOLUSD",1720253214114,11.19,137.02,137.0,18.2477]
["bitfinex","SOLUSD",1720253215710,11.19,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1720253216808,11.19,137.0,136.99,7.2996]
["bitfinex","SOLUSD",1720253218214,11.19,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1720253218431,31.19,137.03,137.01,7.2987]
["bitfinex","SOLUSD",1720253218638,111.19,137.02,136.99,18.2488]
["bitfinex","SOLUSD",1720253218813,11.19,137.01,136.99,25.5481]
["bitfinex","SOLUSD",1720253219016,11.19,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1720253220125,100.0,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1720253220310,11.19,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1720253220926,11.19,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1720253221708,111.19,137.01,136.99,18.2488]
["bitfinex","SOLUSD",1720253221907,11.19,137.0,136.99,18.2488]
["bitfinex","SOLUSD",1720253222129,11.19,137.0,136.98,7.3001]
["bitfinex","SOLUSD",1720253222431,11.19,136.99,136.98,7.3001]
["bitfinex","SOLUSD",1720253222807,100.0,137.01,136.99,7.2998]
["bitfinex","SOLUSD",1720253222808,11.19,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1720253223021,11.36,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1720253224710,11.36,137.0,136.98,25.5505]
["bitfinex","SOLUSD",1720253224914,11.19,136.99,136.98,18.2504]
["bitfinex","SOLUSD",1720253226319,11.19,136.99,136.98,25.5507]
["bitfinex","SOLUSD",1720253226723,11.19,136.99,136.93,22.0418]
["bitfinex","SOLUSD",1720253227029,25.90112574,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1720253227229,11.19,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1720253227424,0.17,137.0,136.98,7.3003]
["bitfinex","SOLUSD",1720253227731,100.0,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1720253227732,11.19,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1720253227933,20.0,137.01,136.99,7.2993]
["bitfinex","SOLUSD",1720253228129,11.19,137.01,136.98,18.2502]
["bitfinex","SOLUSD",1720253229123,11.19,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1720253230930,100.0,137.03,136.98,29.4402]
["bitfinex","SOLUSD",1720253231116,5.91070326,137.02,137.01,7.2986]
["bitfinex","SOLUSD",1720253231445,100.0,137.03,137.01,7.2986]
["bitfinex","SOLUSD",1720253232019,11.19,137.03,137.01,7.2986]
["bitfinex","SOLUSD",1720253232730,100.0,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1720253232937,11.19,137.03,137.01,7.2986]
["bitfinex","SOLUSD",1720253235017,100.0,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1720253235212,105.91804217,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1720253235637,100.0,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1720253235938,11.19,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1720253236139,11.19,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1720253236526,11.19,137.05,137.03,25.5408]
["bitfinex","SOLUSD",1720253239046,11.19,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1720253239432,17.1094841,137.05,137.03,18.2433]
["bitfinex","SOLUSD",1720253239635,11.19,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1720253240316,107.2951,137.08,137.03,25.5408]
["bitfinex","SOLUSD",1720253240520,11.19,137.05,137.03,25.5408]
["bitfinex","SOLUSD",1720253241248,11.19,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1720253243843,100.0,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1720253244042,22.835098,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1720253244043,16.238098,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1720253244243,105.92795357,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1720253244547,17.11794037,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1720253244725,5.92794037,137.11,137.09,7.2943]
["bitfinex","SOLUSD",1720253244926,11.19,137.11,137.09,7.2943]
["bitfinex","SOLUSD",1720253245546,100.0,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1720253245745,17.12266615,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1720253245950,11.19,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1720253246549,11.19,137.11,137.08,25.5319]
["bitfinex","SOLUSD",1720253247446,11.19,137.1,137.08,25.5319]
["bitfinex","SOLUSD",1720253248053,100.0,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1720253248241,111.19,137.13,137.1,18.2343]
["bitfinex","SOLUSD",1720253248431,100.0,137.13,137.1,18.2343]
["bitfinex","SOLUSD",1720253248746,111.19,137.13,137.1,18.2343]
["bitfinex","SOLUSD",1720253248968,111.19,137.13,137.11,7.2932]
["bitfinex","SOLUSD",1720253249126,11.19,137.13,137.11,7.2932]
["bitfinex","SOLUSD",1720253249638,9.45449498,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1720253249844,0.208298,137.14,137.12,7.2925]
["bitfinex","SOLUSD",1720253250034,0.208298,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1720253252034,0.208298,137.14,137.13,18.4823]
["bitfinex","SOLUSD",1720253252246,0.208298,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1720253255563,0.208298,137.14,137.12,18.2314]
["bitfinex","SOLUSD",1720253255564,111.398298,137.14,137.12,25.5241]
["bitfinex","SOLUSD",1720253256060,11.19,137.13,137.12,25.5241]
["bitfinex","SOLUSD",1720253256449,100.208298,137.14,137.12,25.5241]
["bitfinex","SOLUSD",1720253256653,100.208298,137.14,137.12,18.2314]
["bitfinex","SOLUSD",1720253256654,111.398298,137.14,137.12,18.2314]
["bitfinex","SOLUSD",1720253256836,100.0,137.12,137.09,25.5294]
["bitfinex","SOLUSD",1720253257042,11.19,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1720253257251,11.19,137.13,137.12,7.2927]
["bitfinex","SOLUSD",1720253257445,11.19,137.13,137.07,22.1224]
["bitfinex","SOLUSD",1720253257648,100.208298,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1720253257649,11.19,137.12,137.11,7.2933]
["bitfinex","SOLUSD",1720253257847,11.19,137.12,137.11,25.5262]
["bitfinex","SOLUSD",1720253258051,11.19,137.13,137.11,25.5262]
["bitfinex","SOLUSD",1720253258242,11.19,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1720253259258,11.19,137.13,137.11,25.5261]
["bitfinex","SOLUSD",1720253261163,11.19,137.13,137.12,7.2927]
["bitfinex","SOLUSD",1720253261362,11.19,137.13,137.11,25.5261]
["bitfinex","SOLUSD",1720253262043,100.208298,137.14,137.11,25.5261]
["bitfinex","SOLUSD",1720253262368,100.208298,137.14,137.11,18.2329]
["bitfinex","SOLUSD",1720253263351,0.208298,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1720253265287,0.208298,137.14,137.12,7.2927]
["bitfinex","SOLUSD",1720253265789,11.398298,137.14,137.12,7.2927]
["bitfinex","SOLUSD",1720253267554,11.398298,137.14,137.11,25.5262]
["bitfinex","SOLUSD",1720253267750,11.19,137.13,137.11,25.5262]
["bitfinex","SOLUSD",1720253268653,11.19,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1720253271276,0.208298,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1720253271494,11.19,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1720253272763,111.19,137.13,137.11,18.2329]
["bitfinex","SOLUSD",1720253273055,11.19,137.12,137.11,18.2329]
["bitfinex","SOLUSD",1720253273669,11.19,137.12,137.11,25.5263]
["bitfinex","SOLUSD",1720253274578,100.0,137.11,137.09,7.2941]
["bitfinex","SOLUSD",1720253274964,11.19,137.1,137.09,7.2941]
["bitfinex","SOLUSD",1720253275160,111.19,137.11,137.09,7.2941]
["bitfinex","SOLUSD",1720253276491,100.0,137.11,137.09,7.2941]
["bitfinex","SOLUSD",1720253276670,11.19,137.1,137.09,7.2941]
["bitfinex","SOLUSD",1720253277680,11.19,137.1,137.08,25.5322]
["bitfinex","SOLUSD",1720253277885,11.19,137.1,137.08,18.2373]
["bitfinex","SOLUSD",1720253278555,11.19,137.1,137.08,25.5322]
["bitfinex","SOLUSD",1720253279663,100.0,137.09,137.08,18.2373]
["bitfinex","SOLUSD",1720253280769,100.0,137.09,137.08,25.5323]
["bitfinex","SOLUSD",1720253283170,100.0,137.12,137.08,25.5323]
["bitfinex","SOLUSD",1720253283375,11.19,137.1,137.09,7.2942]
["bitfinex","SOLUSD",1720253283577,11.19,137.1,137.08,25.5321]
["bitfinex","SOLUSD",1720253284967,11.19,137.1,137.08,18.2373]
["bitfinex","SOLUSD",1720253285165,107.2929,137.12,137.08,25.5322]
["bitfinex","SOLUSD",1720253285365,111.19,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1720253286179,0.208298,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1720253286383,11.19,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1720253286784,7.500198,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1720253287286,31.19,137.13,137.11,7.2933]
["bitfinex","SOLUSD",1720253287472,0.208298,137.14,137.1,35.5836]
["bitfinex","SOLUSD",1720253287790,0.208298,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1720253289376,0.208298,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1720253289690,0.208298,137.14,137.12,25.5243]
["bitfinex","SOLUSD",1720253290276,0.208298,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1720253292274,0.208298,137.14,137.12,25.5243]
["bitfinex","SOLUSD",1720253292475,11.398298,137.14,137.12,18.2316]
["bitfinex","SOLUSD",1720253293278,11.398298,137.14,137.12,25.5244]
["bitfinex","SOLUSD",1720253293796,0.208298,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1720253297905,0.208298,137.14,137.12,25.5243]
["bitfinex","SOLUSD",1720253298090,0.208298,137.14,137.12,18.2316]
["bitfinex","SOLUSD",1720253298091,111.398298,137.14,137.12,18.2316]
["bitfinex","SOLUSD",1720253298283,111.398298,137.14,137.12,25.5244]
["bitfinex","SOLUSD",1720253298487,0.208298,137.14,137.12,25.5244]
["bitfinex","SOLUSD",1720253298688,11.398298,137.14,137.12,25.5244]
["bitfinex","SOLUSD",1720253301099,111.398298,137.14,137.12,25.5244]
["bitfinex","SOLUSD",1720253302898,111.398298,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1720253304204,111.398298,137.14,137.11,7.2929]
["bitfinex","SOLUSD",1720253304392,11.19,137.12,137.11,7.2929]
["bitfinex","SOLUSD",1720253305698,11.19,137.12,137.1,7.2937]
["bitfinex","SOLUSD",1720253305907,111.19,137.11,137.09,18.2352]
["bitfinex","SOLUSD",1720253306296,11.19,137.12,137.09,18.2352]
["bitfinex","SOLUSD",1720253306489,11.19,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1720253306696,11.19,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1720253308010,111.19,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1720253309904,100.0,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1720253310105,111.19,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1720253310809,111.19,137.11,137.09,18.2352]
["bitfinex","SOLUSD",1720253311007,111.19,137.11,137.09,25.5292]
["bitfinex","SOLUSD",1720253313010,11.19,137.1,137.06,16.1611]
["bitfinex","SOLUSD",1720253313228,0.17,137.12,137.05,71.67595137]
["bitfinex","SOLUSD",1720253313229,11.19,137.08,137.05,71.67595137]
["bitfinex","SOLUSD",1720253313527,111.19,137.07,137.05,78.97235137]
["bitfinex","SOLUSD",1720253313810,100.0,137.07,137.06,18.2399]
["bitfinex","SOLUSD",1720253314041,111.19,137.07,137.06,18.2399]
["bitfinex","SOLUSD",1720253316819,111.36,137.07,137.06,18.2399]
["bitfinex","SOLUSD",1720253319515,100.0,137.09,137.06,18.2399]
["bitfinex","SOLUSD",1720253319702,111.19,137.09,137.06,18.2399]
["bitfinex","SOLUSD",1720253320324,111.19,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1720253322915,11.19,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1720253323109,11.19,137.08,137.06,25.5359]
["bitfinex","SOLUSD",1720253323311,11.19,137.07,137.06,25.5359]
["bitfinex","SOLUSD",1720253324813,11.19,137.07,137.06,18.2399]
["bitfinex","SOLUSD",1720253325525,111.19,137.07,137.06,18.2399]
["bitfinex","SOLUSD",1720253325933,111.19,137.07,137.06,25.5359]
["bitfinex","SOLUSD",1720253328119,100.0,137.09,137.08,7.295]
["bitfinex","SOLUSD",1720253328327,111.19,137.09,137.08,7.295]
["bitfinex","SOLUSD",1720253328511,100.0,137.09,137.08,7.295]
["bitfinex","SOLUSD",1720253329631,22.500198,137.14,137.07,26.9656]
["bitfinex","SOLUSD",1720253329632,100.0,137.13,137.07,26.9656]
["bitfinex","SOLUSD",1720253329835,111.19,137.13,137.08,11.19]
["bitfinex","SOLUSD",1720253330136,111.19,137.13,137.11,7.2933]
["bitfinex","SOLUSD",1720253330927,111.19,137.13,137.11,25.5268]
["bitfinex","SOLUSD",1720253332225,111.19,137.13,137.11,18.2335]
["bitfinex","SOLUSD",1720253332427,100.0,137.13,137.11,18.2335]
["bitfinex","SOLUSD",1720253332626,111.19,137.13,137.11,18.2335]
["bitfinex","SOLUSD",1720253333635,111.19,137.13,137.11,25.5268]
["bitfinex","SOLUSD",1720253334835,11.398298,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1720253335419,0.208298,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1720253335619,11.398298,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1720253335832,0.208298,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1720253336941,0.208298,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1720253340329,0.208298,137.14,137.13,18.4823]
["bitfinex","SOLUSD",1720253340560,0.208298,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1720253340848,0.208298,137.14,137.13,18.4823]
["bitfinex","SOLUSD",1720253342851,0.1,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1720253344039,0.1,137.19,137.18,25.5138]
["bitfinex","SOLUSD",1720253345765,0.1,137.19,137.18,36.7038]
["bitfinex","SOLUSD",1720253346055,0.1,137.19,137.18,25.5138]
["bitfinex","SOLUSD",1720253369455,111.29,137.19,137.18,25.5138]
["bitfinex","SOLUSD",1720253370547,111.29,137.19,137.18,18.2242]
["bitfinex","SOLUSD",1720253371451,111.29,137.19,137.18,25.5138]
["bitfinex","SOLUSD",1720253372085,100.0,137.17,137.16,74.28655155]
["bitfinex","SOLUSD",1720253372255,111.19,137.17,137.16,74.28655155]
["bitfinex","SOLUSD",1720253372448,111.36,137.17,137.16,66.99595155]
["bitfinex","SOLUSD",1720253375958,111.36,137.17,137.16,74.28665155]
["bitfinex","SOLUSD",1720253376163,0.1,137.19,137.17,18.225]
["bitfinex","SOLUSD",1720253376358,0.1,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1720253377275,111.29,137.19,137.17,25.5151]
["bitfinex","SOLUSD",1720253377465,111.29,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1720253379368,100.1,137.19,137.17,25.5151]
["bitfinex","SOLUSD",1720253379577,11.36,137.18,137.16,66.99595155]
["bitfinex","SOLUSD",1720253379890,11.19,137.17,137.16,66.99595155]
["bitfinex","SOLUSD",1720253380572,111.19,137.17,137.16,66.99595155]
["bitfinex","SOLUSD",1720253381963,111.19,137.17,137.16,74.28665155]
["bitfinex","SOLUSD",1720253382164,100.0,137.17,137.16,74.28665155]
["bitfinex","SOLUSD",1720253382364,111.19,137.17,137.16,74.28665155]
["bitfinex","SOLUSD",1720253386394,111.19,137.17,137.16,66.99595155]
["bitfinex","SOLUSD",1720253391717,111.36,137.17,137.16,66.99595155]
["bitfinex","SOLUSD",1720253393913,111.36,137.17,137.15,7.2909]
["bitfinex","SOLUSD",1720253394214,11.19,137.16,137.15,7.2909]
["bitfinex","SOLUSD",1720253395921,100.0,137.15,137.14,18.2292]
["bitfinex","SOLUSD",1720253396216,100.0,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1720253396519,111.19,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1720253398609,100.0,137.11,137.08,18.2369]
["bitfinex","SOLUSD",1720253398923,11.19,137.1,137.09,7.294]
["bitfinex","SOLUSD",1720253401294,100.0,137.09,137.08,25.5318]
["bitfinex","SOLUSD",1720253401510,111.19,137.09,137.08,25.5318]
["bitfinex","SOLUSD",1720253401806,111.36,137.09,137.06,67.0448323]
["bitfinex","SOLUSD",1720253401993,11.19,137.08,137.07,7.2952]
["bitfinex","SOLUSD",1720253402997,11.19,137.08,137.06,74.3407323]
["bitfinex","SOLUSD",1720253403307,100.0,137.07,137.06,74.3407323]
["bitfinex","SOLUSD",1720253403908,100.0,137.07,137.06,67.0448323]
["bitfinex","SOLUSD",1720253403909,111.19,137.07,137.06,67.0448323]
["bitfinex","SOLUSD",1720253404207,100.0,137.07,137.06,74.3408323]
["bitfinex","SOLUSD",1720253404608,111.19,137.07,137.06,74.3408323]
["bitfinex","SOLUSD",1720253407403,111.19,137.07,137.06,7.296]
["bitfinex","SOLUSD",1720253407614,111.19,137.09,137.08,7.295]
["bitfinex","SOLUSD",1720253410611,111.19,137.09,137.07,25.5336]
["bitfinex","SOLUSD",1720253411626,100.0,137.11,137.07,25.5336]
["bitfinex","SOLUSD",1720253411798,7.293,137.12,137.07,18.2382]
["bitfinex","SOLUSD",1720253411799,0.17,137.12,137.07,18.2382]
["bitfinex","SOLUSD",1720253411998,11.19,137.11,137.09,7.2943]
["bitfinex","SOLUSD",1720253412185,11.19,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1720253412698,11.19,137.1,137.08,7.2948]
["bitfinex","SOLUSD",1720253412908,11.19,137.1,137.07,25.5336]
["bitfinex","SOLUSD",1720253413104,11.19,137.09,137.07,25.5336]
["bitfinex","SOLUSD",1720253414722,11.19,137.08,137.05,66.22283839]
["bitfinex","SOLUSD",1720253414894,100.0,137.09,137.05,73.51923839]
["bitfinex","SOLUSD",1720253414895,11.19,137.07,137.05,73.51923839]
["bitfinex","SOLUSD",1720253415500,11.19,137.07,137.06,7.296]
["bitfinex","SOLUSD",1720253416910,11.19,137.08,137.06,7.296]
["bitfinex","SOLUSD",1720253417411,11.19,137.07,137.06,7.296]
["bitfinex","SOLUSD",1720253424113,100.0,137.11,137.05,66.22283839]
["bitfinex","SOLUSD",1720253424315,11.19,137.1,137.05,66.22283839]
["bitfinex","SOLUSD",1720253424522,11.19,137.1,137.09,7.294]
["bitfinex","SOLUSD",1720253425297,100.0,137.11,137.08,18.237]
["bitfinex","SOLUSD",1720253425497,11.19,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1720253426024,25.55095974,137.17,137.11,7.2934]
["bitfinex","SOLUSD",1720253426025,11.19,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1720253426904,107.2913,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1720253427105,11.19,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1720253427310,100.0,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1720253427613,11.19,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1720253427911,11.19,137.13,137.11,7.2932]
["bitfinex","SOLUSD",1720253428519,11.19,137.13,137.1,25.5281]
["bitfinex","SOLUSD",1720253428710,11.19,137.12,137.1,25.5281]
["bitfinex","SOLUSD",1720253430115,11.19,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1720253430821,11.19,137.12,137.1,25.528]
["bitfinex","SOLUSD",1720253433018,11.19,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1720253433223,11.19,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1720253434108,11.19,137.14,137.12,25.5245]
["bitfinex","SOLUSD",1720253434509,11.19,137.14,137.12,18.2318]
["bitfinex","SOLUSD",1720253434917,11.19,137.13,137.12,18.2318]
["bitfinex","SOLUSD",1720253435309,100.0,137.15,137.12,18.2318]
["bitfinex","SOLUSD",1720253435510,11.19,137.13,137.12,25.5246]
["bitfinex","SOLUSD",1720253436604,11.19,137.13,137.12,18.2318]
["bitfinex","SOLUSD",1720253437744,11.19,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1720253437921,11.19,137.1,137.05,81.61213839]
["bitfinex","SOLUSD",1720253438122,11.19,137.08,137.05,81.61213839]
["bitfinex","SOLUSD",1720253439409,11.19,137.08,137.07,7.2951]
["bitfinex","SOLUSD",1720253439811,100.0,137.09,137.07,7.2951]
["bitfinex","SOLUSD",1720253440011,111.19,137.09,137.07,7.2951]
["bitfinex","SOLUSD",1720253440240,100.0,137.09,137.06,7.296]
["bitfinex","SOLUSD",1720253440446,11.19,137.07,137.06,7.296]
["bitfinex","SOLUSD",1720253441537,11.19,137.07,137.06,25.5358]
["bitfinex","SOLUSD",1720253442643,100.0,137.05,137.03,18.2441]
["bitfinex","SOLUSD",1720253442944,11.19,137.04,137.03,25.5416]
["bitfinex","SOLUSD",1720253444033,11.19,137.04,137.03,18.2441]
["bitfinex","SOLUSD",1720253445018,11.19,137.04,137.03,25.5417]
["bitfinex","SOLUSD",1720253446054,100.0,137.03,136.99,84.50034321]
["bitfinex","SOLUSD",1720253446349,11.19,137.04,136.99,25.5481]
["bitfinex","SOLUSD",1720253446350,111.19,137.01,136.99,25.5481]
["bitfinex","SOLUSD",1720253447222,111.19,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1720253447427,111.36,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1720253449058,11.19,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1720253449256,11.19,137.02,137.01,7.2983]
["bitfinex","SOLUSD",1720253451231,11.19,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1720253451432,11.19,137.01,137.0,7.2991]
["bitfinex","SOLUSD",1720253452263,111.19,137.01,137.0,7.2991]
["bitfinex","SOLUSD",1720253455230,111.19,137.01,136.99,25.5481]
["bitfinex","SOLUSD",1720253455455,11.19,137.0,136.99,25.5481]
["bitfinex","SOLUSD",1720253455654,11.19,137.0,136.99,18.2485]
["bitfinex","SOLUSD",1720253457678,11.19,137.0,136.99,25.5483]
["bitfinex","SOLUSD",1720253459285,100.0,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1720253460480,11.19,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1720253460964,11.19,137.01,136.99,25.5481]
["bitfinex","SOLUSD",1720253461667,100.0,137.03,136.99,18.2485]
["bitfinex","SOLUSD",1720253461876,100.0,137.03,137.01,18.2459]
["bitfinex","SOLUSD",1720253462057,100.0,137.03,137.02,7.2982]
["bitfinex","SOLUSD",1720253463162,111.19,137.03,137.02,7.2982]
["bitfinex","SOLUSD",1720253463480,111.19,137.03,137.01,18.2459]
["bitfinex","SOLUSD",1720253463661,11.19,137.02,137.01,18.2459]
["bitfinex","SOLUSD",1720253465302,11.19,137.02,137.01,25.5446]
["bitfinex","SOLUSD",1720253465464,11.19,137.02,137.01,18.2459]
["bitfinex","SOLUSD",1720253466282,11.19,137.02,137.01,25.5446]
["bitfinex","SOLUSD",1720253466464,111.19,137.03,137.01,25.5446]
["bitfinex","SOLUSD",1720253467079,11.19,137.02,137.01,25.5446]
["bitfinex","SOLUSD",1720253468279,100.0,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1720253468609,111.19,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1720253469603,111.19,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1720253471892,100.0,136.98,136.97,66.26151713]
["bitfinex","SOLUSD",1720253472065,111.36,136.98,136.97,66.26151713]
["bitfinex","SOLUSD",1720253474262,111.36,136.98,136.95,25.5558]
["bitfinex","SOLUSD",1720253474481,11.19,136.96,136.95,25.5558]
["bitfinex","SOLUSD",1720253475065,100.0,136.94,136.91,33.7206]
["bitfinex","SOLUSD",1720253475265,100.0,136.94,136.91,18.2589]
["bitfinex","SOLUSD",1720253475266,11.19,136.92,136.91,18.2589]
["bitfinex","SOLUSD",1720253475682,11.19,136.92,136.91,25.5629]
["bitfinex","SOLUSD",1720253477191,111.19,136.92,136.91,18.2589]
["bitfinex","SOLUSD",1720253480986,111.19,136.92,136.89,7.305]
["bitfinex","SOLUSD",1720253481187,0.17,136.93,136.89,7.305]
["bitfinex","SOLUSD",1720253481374,11.19,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1720253481577,7.60004224,136.98,136.87,15.4617]
["bitfinex","SOLUSD",1720253481769,11.19,136.95,136.93,7.3028]
["bitfinex","SOLUSD",1720253482172,111.19,136.94,136.92,25.5614]
["bitfinex","SOLUSD",1720253482488,11.19,136.93,136.92,18.258]
["bitfinex","SOLUSD",1720253482695,11.19,136.93,136.92,25.5615]
["bitfinex","SOLUSD",1720253483194,100.0,136.94,136.92,25.5615]
["bitfinex","SOLUSD",1720253483394,11.19,136.93,136.92,25.5615]
["bitfinex","SOLUSD",1720253485074,11.19,136.93,136.92,18.258]
["bitfinex","SOLUSD",1720253485691,11.19,136.93,136.92,25.5615]
["bitfinex","SOLUSD",1720253486301,11.19,136.93,136.92,18.258]
["bitfinex","SOLUSD",1720253487977,11.19,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1720253488173,100.0,136.92,136.89,18.2625]
["bitfinex","SOLUSD",1720253488378,11.19,136.91,136.89,18.2625]
["bitfinex","SOLUSD",1720253488985,11.19,136.91,136.89,25.5675]
["bitfinex","SOLUSD",1720253489678,100.0,136.88,136.85,18.2673]
["bitfinex","SOLUSD",1720253489884,111.19,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1720253490598,11.19,136.89,136.85,18.2673]
["bitfinex","SOLUSD",1720253490784,0.17,136.88,136.85,7.3068]
["bitfinex","SOLUSD",1720253490980,111.36,136.88,136.85,7.3068]
["bitfinex","SOLUSD",1720253491186,111.19,136.88,136.85,7.3068]
["bitfinex","SOLUSD",1720253491593,11.19,136.87,136.85,7.3068]
["bitfinex","SOLUSD",1720253491788,11.19,136.86,136.84,18.31230186]
["bitfinex","SOLUSD",1720253491989,11.19,136.85,136.84,25.61990186]
["bitfinex","SOLUSD",1720253492984,111.19,136.86,136.84,25.61990186]
["bitfinex","SOLUSD",1720253493193,118.4968,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720253493390,11.19,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720253493584,11.19,136.85,136.84,7.35110186]
["bitfinex","SOLUSD",1720253493798,100.0,136.86,136.84,7.35110186]
["bitfinex","SOLUSD",1720253493999,111.19,136.86,136.84,7.35110186]
["bitfinex","SOLUSD",1720253494522,18.6672,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720253494805,100.0,136.83,136.81,0.1]
["bitfinex","SOLUSD",1720253494993,111.19,136.83,136.81,7.4094]
["bitfinex","SOLUSD",1720253495189,111.19,136.83,136.81,0.1]
["bitfinex","SOLUSD",1720253495383,27.0411,136.82,136.81,0.1]
["bitfinex","SOLUSD",1720253495583,27.2111,136.82,136.81,0.1]
["bitfinex","SOLUSD",1720253495800,107.3094,136.81,136.8,0.857694]
["bitfinex","SOLUSD",1720253496007,111.36,136.81,136.8,0.857694]
["bitfinex","SOLUSD",1720253496299,100.0,136.83,136.8,0.857694]
["bitfinex","SOLUSD",1720253496506,30.0,136.81,136.8,8.167494]
["bitfinex","SOLUSD",1720253496912,30.0,136.81,136.8,0.857694]
["bitfinex","SOLUSD",1720253497212,141.19,136.81,136.8,0.857694]
["bitfinex","SOLUSD",1720253497381,141.36,136.81,136.8,0.857694]
["bitfinex","SOLUSD",1720253498215,30.0,136.81,136.8,0.857694]
["bitfinex","SOLUSD",1720253498396,30.0,136.81,136.8,8.167594]
["bitfinex","SOLUSD",1720253498985,11.19,136.82,136.8,8.167594]
["bitfinex","SOLUSD",1720253499807,111.19,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1720253500108,100.0,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1720253500610,100.0,136.85,136.84,7.3078]
["bitfinex","SOLUSD",1720253500997,100.0,136.85,136.83,7.3082]
["bitfinex","SOLUSD",1720253501199,116.81139494,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1720253501387,109.50519494,136.87,136.8,0.857694]
["bitfinex","SOLUSD",1720253501593,109.50519494,136.87,136.81,7.3092]
["bitfinex","SOLUSD",1720253501594,100.0,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1720253501807,111.19,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1720253502107,100.0,136.86,136.81,18.2729]
["bitfinex","SOLUSD",1720253502407,11.19,136.85,136.81,18.2729]
["bitfinex","SOLUSD",1720253502916,11.19,136.85,136.83,7.3082]
["bitfinex","SOLUSD",1720253504609,100.0,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1720253504804,11.19,136.85,136.81,18.2729]
["bitfinex","SOLUSD",1720253505512,11.19,136.85,136.82,7.3084]
["bitfinex","SOLUSD",1720253505896,107.3079,136.84,136.8,0.857694]
["bitfinex","SOLUSD",1720253506105,11.19,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1720253506410,111.19,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1720253508514,111.19,136.84,136.8,19.131694]
["bitfinex","SOLUSD",1720253508515,100.0,136.86,136.83,18.2708]
["bitfinex","SOLUSD",1720253508735,11.19,136.86,136.83,25.579]
["bitfinex","SOLUSD",1720253508895,100.0,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1720253509514,11.19,136.86,136.84,7.3077]
["bitfinex","SOLUSD",1720253509813,100.0,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1720253510006,11.19,136.86,136.84,7.3077]
["bitfinex","SOLUSD",1720253510319,11.19,136.86,136.83,18.2708]
["bitfinex","SOLUSD",1720253510320,107.3062,136.87,136.83,25.579]
["bitfinex","SOLUSD",1720253510517,100.0,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1720253510721,111.19,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1720253510906,11.19,136.86,136.84,7.3077]
["bitfinex","SOLUSD",1720253512617,11.19,136.86,136.83,25.579]
["bitfinex","SOLUSD",1720253513110,11.19,136.85,136.83,18.2708]
["bitfinex","SOLUSD",1720253513326,107.3063,136.87,136.83,18.2708]
["bitfinex","SOLUSD",1720253513612,11.19,136.86,136.83,18.2708]
["bitfinex","SOLUSD",1720253513810,11.19,136.86,136.83,25.5787]
["bitfinex","SOLUSD",1720253514011,111.19,136.87,136.83,25.5787]
["bitfinex","SOLUSD",1720253514196,100.0,136.87,136.83,18.2708]
["bitfinex","SOLUSD",1720253514402,107.3051,136.9,136.85,7.3068]
["bitfinex","SOLUSD",1720253514602,27.4751,136.89,136.85,7.3068]
["bitfinex","SOLUSD",1720253514906,11.19,136.88,136.85,7.3068]
["bitfinex","SOLUSD",1720253515924,11.19,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1720253516298,7.3051,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1720253516499,118.496,136.88,136.83,25.579]
["bitfinex","SOLUSD",1720253516729,11.19,136.87,136.83,25.579]
["bitfinex","SOLUSD",1720253517022,100.0,136.86,136.83,18.2708]
["bitfinex","SOLUSD",1720253517211,111.19,136.86,136.83,18.2708]
["bitfinex","SOLUSD",1720253517609,118.4968,136.86,136.82,7.3084]
["bitfinex","SOLUSD",1720253518006,111.19,136.86,136.82,7.3084]
["bitfinex","SOLUSD",1720253518408,111.19,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1720253518905,107.3057,136.88,136.84,7.3075]
["bitfinex","SOLUSD",1720253519110,11.19,136.87,136.84,7.3075]
["bitfinex","SOLUSD",1720253520227,11.19,136.87,136.85,7.3072]
["bitfinex","SOLUSD",1720253520716,111.19,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1720253521625,100.0,136.9,136.84,29.459]
["bitfinex","SOLUSD",1720253521805,11.19,136.89,136.84,29.459]
["bitfinex","SOLUSD",1720253522006,111.19,136.9,136.84,29.459]
["bitfinex","SOLUSD",1720253522927,111.19,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1720253523424,118.4946,136.9,136.86,25.5729]
["bitfinex","SOLUSD",1720253523625,100.0,136.9,136.86,25.5729]
["bitfinex","SOLUSD",1720253523797,111.19,136.9,136.86,25.5729]
["bitfinex","SOLUSD",1720253524411,100.0,136.9,136.87,7.3059]
["bitfinex","SOLUSD",1720253525327,18.4941,136.91,136.86,36.7628]
["bitfinex","SOLUSD",1720253525520,11.19,136.9,136.86,25.5728]
["bitfinex","SOLUSD",1720253525714,18.4946,136.9,136.86,25.5728]
["bitfinex","SOLUSD",1720253526535,118.4946,136.9,136.86,18.2663]
["bitfinex","SOLUSD",1720253526705,111.19,136.88,136.84,7.3078]
["bitfinex","SOLUSD",1720253527325,111.19,136.88,136.83,18.2702]
["bitfinex","SOLUSD",1720253527326,111.19,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1720253527515,100.0,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1720253530624,111.19,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1720253531222,100.0,136.88,136.85,18.2675]
["bitfinex","SOLUSD",1720253531420,100.0,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1720253531607,11.19,136.89,136.87,7.3062]
["bitfinex","SOLUSD",1720253532417,100.0,136.9,136.87,7.3062]
["bitfinex","SOLUSD",1720253532619,111.19,136.9,136.87,7.3062]
["bitfinex","SOLUSD",1720253532825,109.44677185,136.92,136.89,7.3047]
["bitfinex","SOLUSD",1720253533020,109.44677185,136.92,136.87,18.2651]
["bitfinex","SOLUSD",1720253533021,100.0,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1720253533215,111.19,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1720253533534,11.19,136.91,136.89,7.3049]
["bitfinex","SOLUSD",1720253534130,100.0,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1720253534320,111.19,136.92,136.89,7.3049]
["bitfinex","SOLUSD",1720253534731,111.19,136.92,136.87,18.2651]
["bitfinex","SOLUSD",1720253535427,100.0,136.9,136.87,18.2651]
["bitfinex","SOLUSD",1720253535731,11.19,136.89,136.84,29.4588]
["bitfinex","SOLUSD",1720253536228,100.0,136.88,136.84,29.4588]
["bitfinex","SOLUSD",1720253536439,100.0,136.88,136.86,7.3066]
["bitfinex","SOLUSD",1720253536644,111.19,136.88,136.86,7.3066]
["bitfinex","SOLUSD",1720253536816,100.0,136.9,136.87,7.3062]
["bitfinex","SOLUSD",1720253537018,111.19,136.9,136.87,7.3062]
["bitfinex","SOLUSD",1720253537231,111.19,136.9,136.86,18.266]
["bitfinex","SOLUSD",1720253537232,111.19,136.9,136.86,25.5725]
["bitfinex","SOLUSD",1720253537621,11.19,136.89,136.86,25.5725]
["bitfinex","SOLUSD",1720253538015,100.0,136.9,136.88,7.3051]
["bitfinex","SOLUSD",1720253538219,100.0,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1720253538414,9.44677185,136.96,136.89,22.7732]
["bitfinex","SOLUSD",1720253538614,11.19,136.95,136.93,7.3028]
["bitfinex","SOLUSD",1720253539031,100.0,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1720253539239,11.19,136.95,136.93,7.3028]
["bitfinex","SOLUSD",1720253539414,107.3009,136.97,136.92,25.5614]
["bitfinex","SOLUSD",1720253539614,11.19,136.95,136.92,25.5614]
["bitfinex","SOLUSD",1720253540623,107.3009,136.97,136.92,25.5614]
["bitfinex","SOLUSD",1720253540838,11.19,136.95,136.92,25.5614]
["bitfinex","SOLUSD",1720253541939,11.36,136.96,136.92,25.5614]
["bitfinex","SOLUSD",1720253543044,18.6614,136.96,136.92,25.5614]
["bitfinex","SOLUSD",1720253543240,11.19,136.95,136.92,25.5614]
["bitfinex","SOLUSD",1720253543545,11.19,136.95,136.92,18.2581]
["bitfinex","SOLUSD",1720253545023,7.302,136.95,136.92,18.2581]
["bitfinex","SOLUSD",1720253545220,18.492,136.95,136.92,18.2581]
["bitfinex","SOLUSD",1720253545633,118.492,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1720253546757,111.19,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1720253549233,100.0,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1720253550834,111.19,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1720253552735,100.0,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1720253552932,111.19,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1720253553444,100.0,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1720253556150,100.0,136.97,136.91,29.4496]
["bitfinex","SOLUSD",1720253556451,100.0,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1720253557047,100.0,136.97,136.95,7.3018]
["bitfinex","SOLUSD",1720253557358,7.3005,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1720253557554,111.19,136.97,136.93,25.5596]
["bitfinex","SOLUSD",1720253560934,111.19,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1720253561543,111.19,136.97,136.95,7.3018]
["bitfinex","SOLUSD",1720253561835,100.0,136.99,136.97,7.3007]
["bitfinex","SOLUSD",1720253562036,100.0,137.01,136.96,11.19]
["bitfinex","SOLUSD",1720253562239,100.0,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1720253563034,118.4872,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1720253563362,100.0,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1720253563540,20.0,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1720253564043,38.4877,137.03,136.99,25.5478]
["bitfinex","SOLUSD",1720253564945,38.4877,137.03,136.99,18.2481]
["bitfinex","SOLUSD",1720253565147,11.19,137.02,136.99,18.2481]
["bitfinex","SOLUSD",1720253565345,27.2977,137.03,136.99,18.2481]
["bitfinex","SOLUSD",1720253565346,38.4877,137.03,136.99,18.2481]
["bitfinex","SOLUSD",1720253567358,38.4877,137.03,136.99,25.5478]
["bitfinex","SOLUSD",1720253568362,38.4877,137.03,136.99,18.2481]
["bitfinex","SOLUSD",1720253569443,11.19,137.02,136.99,18.2481]
["bitfinex","SOLUSD",1720253569842,17.80818707,137.06,137.01,40.8036]
["bitfinex","SOLUSD",1720253570160,18.5849,137.09,137.04,11.19]
["bitfinex","SOLUSD",1720253570458,18.5849,137.09,137.03,36.7305]
["bitfinex","SOLUSD",1720253570648,7.2953,137.08,137.03,25.5405]
["bitfinex","SOLUSD",1720253571064,7.2953,137.08,137.03,36.7305]
["bitfinex","SOLUSD",1720253571557,11.29,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1720253571796,0.1,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1720253571941,0.1,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1720253572755,11.29,137.09,137.05,25.5374]
["bitfinex","SOLUSD",1720253574464,111.19,137.08,137.05,18.2409]
["bitfinex","SOLUSD",1720253574956,118.4851,137.08,137.02,18.2449]
["bitfinex","SOLUSD",1720253575159,11.19,137.07,137.04,7.297]
["bitfinex","SOLUSD",1720253575561,11.19,137.07,137.05,7.2965]
["bitfinex","SOLUSD",1720253575953,111.19,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1720253576570,100.0,137.08,137.04,25.5392]
["bitfinex","SOLUSD",1720253576786,0.1,137.09,137.06,18.2396]
["bitfinex","SOLUSD",1720253576982,0.1,137.09,137.08,7.295]
["bitfinex","SOLUSD",1720253578156,0.1,137.09,137.07,7.2953]
["bitfinex","SOLUSD",1720253579348,0.1,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1720253579556,0.1,137.09,137.01,22.5576]
["bitfinex","SOLUSD",1720253579557,18.5845,137.09,137.04,7.297]
["bitfinex","SOLUSD",1720253579748,18.5845,137.09,137.04,18.487]
["bitfinex","SOLUSD",1720253579959,11.19,137.08,137.04,7.297]
["bitfinex","SOLUSD",1720253580354,100.1,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1720253581167,100.0,137.07,137.04,7.297]
["bitfinex","SOLUSD",1720253583869,100.0,137.07,137.05,7.2965]
["bitfinex","SOLUSD",1720253585171,100.1,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1720253585480,0.17,137.08,137.06,7.296]
["bitfinex","SOLUSD",1720253585884,0.17,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1720253586598,0.17,137.08,137.03,18.2433]
["bitfinex","SOLUSD",1720253586599,0.17,137.08,137.03,25.5406]
["bitfinex","SOLUSD",1720253586759,11.19,137.06,137.03,25.5406]
["bitfinex","SOLUSD",1720253586963,11.19,137.06,137.04,7.297]
["bitfinex","SOLUSD",1720253588261,111.19,137.07,137.05,7.2966]
["bitfinex","SOLUSD",1720253588466,11.19,137.06,137.03,18.2433]
["bitfinex","SOLUSD",1720253588785,11.19,137.06,137.04,7.2967]
["bitfinex","SOLUSD",1720253589473,111.19,137.07,137.05,7.2964]
["bitfinex","SOLUSD",1720253590278,111.19,137.07,137.04,7.2969]
["bitfinex","SOLUSD",1720253590478,11.19,137.06,137.03,25.5408]
["bitfinex","SOLUSD",1720253590992,11.19,137.06,137.04,7.2969]
["bitfinex","SOLUSD",1720253592093,11.19,137.06,137.03,18.2433]
["bitfinex","SOLUSD",1720253592269,107.2955,137.07,137.03,18.2433]
["bitfinex","SOLUSD",1720253592270,11.19,137.05,137.03,18.2433]
["bitfinex","SOLUSD",1720253592791,11.19,137.05,137.03,25.5409]
["bitfinex","SOLUSD",1720253592977,111.19,137.05,137.03,18.2433]
["bitfinex","SOLUSD",1720253593486,11.19,137.04,137.0,18.2474]
["bitfinex","SOLUSD",1720253593689,11.19,137.03,137.0,18.2474]
["bitfinex","SOLUSD",1720253594097,11.19,137.03,137.01,7.2987]
["bitfinex","SOLUSD",1720253595587,100.0,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1720253596090,11.19,137.03,137.01,7.2987]
["bitfinex","SOLUSD",1720253596388,111.36,137.04,137.02,7.2982]
["bitfinex","SOLUSD",1720253597182,100.17,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1720253597378,111.36,137.04,137.02,25.5431]
["bitfinex","SOLUSD",1720253598690,111.36,137.04,137.02,18.245]
["bitfinex","SOLUSD",1720253599070,100.17,137.04,136.97,22.8698]
["bitfinex","SOLUSD",1720253599374,11.19,137.02,136.99,7.2994]
["bitfinex","SOLUSD",1720253599574,11.19,137.02,136.99,25.5484]
["bitfinex","SOLUSD",1720253600187,11.19,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1720253600391,111.19,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1720253600587,7.4674,137.04,136.96,25.5541]
["bitfinex","SOLUSD",1720253600588,100.0,137.0,136.96,25.5541]
["bitfinex","SOLUSD",1720253600785,11.19,136.98,136.96,25.5541]
["bitfinex","SOLUSD",1720253601567,11.19,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1720253604177,100.0,137.0,136.98,7.3002]
["bitfinex","SOLUSD",1720253604377,11.19,136.99,136.98,7.3002]
["bitfinex","SOLUSD",1720253609977,100.0,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1720253610502,111.19,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1720253610702,111.19,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1720253611395,11.19,137.01,136.98,25.5505]
["bitfinex","SOLUSD",1720253611700,111.19,137.0,136.98,25.5505]
["bitfinex","SOLUSD",1720253615679,11.19,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1720253615898,100.0,137.02,136.98,18.2502]
["bitfinex","SOLUSD",1720253616108,100.0,137.02,136.97,11.19]
["bitfinex","SOLUSD",1720253616109,11.19,137.03,137.01,7.2987]
["bitfinex","SOLUSD",1720253616395,11.19,137.03,136.94,66.2760333]
["bitfinex","SOLUSD",1720253616396,11.19,137.05,137.0,11.19]
["bitfinex","SOLUSD",1720253616596,11.19,137.05,137.02,18.245]
["bitfinex","SOLUSD",1720253616779,11.19,137.05,137.02,25.5431]
["bitfinex","SOLUSD",1720253617602,111.19,137.05,137.02,25.5431]
["bitfinex","SOLUSD",1720253617795,11.19,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1720253617996,107.2955,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1720253617997,11.19,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1720253619218,11.19,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1720253619391,100.0,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1720253619703,11.19,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1720253620602,100.0,137.07,137.04,7.2969]
["bitfinex","SOLUSD",1720253620786,111.19,137.07,137.04,7.2969]
["bitfinex","SOLUSD",1720253622704,0.1,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1720253622883,37.23897188,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1720253623086,38.5845,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1720253623286,11.19,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1720253623586,107.295,137.08,137.04,48.2716]
["bitfinex","SOLUSD",1720253623786,11.19,137.07,137.04,41.6139]
["bitfinex","SOLUSD",1720253624207,11.19,137.06,137.04,18.2421]
["bitfinex","SOLUSD",1720253624582,111.19,137.06,137.04,18.2421]
["bitfinex","SOLUSD",1720253625286,100.0,137.06,137.04,25.5391]
["bitfinex","SOLUSD",1720253625889,100.0,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1720253626188,17.13706953,137.07,137.05,7.2965]
["bitfinex","SOLUSD",1720253626400,11.19,137.07,137.04,25.5391]
["bitfinex","SOLUSD",1720253626594,100.0,137.06,137.04,18.2421]
["bitfinex","SOLUSD",1720253626789,111.19,137.06,137.04,18.2421]
["bitfinex","SOLUSD",1720253627698,111.19,137.06,137.04,25.5391]
["bitfinex","SOLUSD",1720253628909,100.0,137.06,137.04,25.5391]
["bitfinex","SOLUSD",1720253631906,111.19,137.06,137.04,25.5391]
["bitfinex","SOLUSD",1720253632593,11.19,137.05,137.01,40.979]
["bitfinex","SOLUSD",1720253632795,11.19,137.05,137.02,7.2977]
["bitfinex","SOLUSD",1720253633400,11.19,137.05,137.03,7.2975]
["bitfinex","SOLUSD",1720253636006,11.19,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1720253636914,100.0,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1720253637220,111.19,137.04,137.02,7.298]
["bitfinex","SOLUSD",1720253638418,11.19,137.04,137.02,7.298]
["bitfinex","SOLUSD",1720253638619,111.19,137.04,137.02,7.298]
["bitfinex","SOLUSD",1720253640219,11.19,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1720253640419,11.19,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1720253640921,11.19,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1720253641823,11.19,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1720253642317,11.19,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1720253642705,100.0,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1720253642901,5.95159429,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1720253643234,5.95159429,137.07,137.0,18.2473]
["bitfinex","SOLUSD",1720253643235,100.0,137.04,137.0,18.2473]
["bitfinex","SOLUSD",1720253643403,11.19,137.02,137.0,18.2473]
["bitfinex","SOLUSD",1720253643602,111.19,137.02,137.0,18.2473]
["bitfinex","SOLUSD",1720253644022,11.19,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1720253644333,11.19,137.0,136.98,7.3002]
["bitfinex","SOLUSD",1720253644828,11.19,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1720253647526,11.19,137.01,136.99,7.2998]
["bitfinex","SOLUSD",1720253647724,11.19,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1720253650523,100.0,137.02,136.95,27.6267]
["bitfinex","SOLUSD",1720253650734,11.19,137.0,136.99,7.2993]
["bitfinex","SOLUSD",1720253652005,11.19,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1720253652912,11.19,137.01,136.99,25.5486]
["bitfinex","SOLUSD",1720253653110,11.19,137.0,136.99,25.5486]
["bitfinex","SOLUSD",1720253654423,111.19,137.0,136.96,25.5537]
["bitfinex","SOLUSD",1720253654635,11.19,136.98,136.96,25.5537]
["bitfinex","SOLUSD",1720253654822,11.19,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1720253661432,11.19,136.98,136.96,25.5539]
["bitfinex","SOLUSD",1720253662648,100.0,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1720253662935,11.19,136.98,136.97,7.3007]
["bitfinex","SOLUSD",1720253664921,11.19,136.99,136.97,7.3007]
["bitfinex","SOLUSD",1720253668337,100.0,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1720253668536,100.0,137.02,136.98,7.2998]
["bitfinex","SOLUSD",1720253668739,11.19,137.0,136.99,7.2997]
["bitfinex","SOLUSD",1720253669744,11.19,137.0,136.98,7.3003]
["bitfinex","SOLUSD",1720253669944,0.17,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1720253670140,11.19,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1720253670438,11.19,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1720253670825,11.19,137.03,137.0,7.299]
["bitfinex","SOLUSD",1720253671352,100.0,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1720253671519,11.19,137.03,137.0,25.5464]
["bitfinex","SOLUSD",1720253671727,11.19,137.03,137.0,18.2473]
["bitfinex","SOLUSD",1720253671936,11.19,137.02,137.0,18.2473]
["bitfinex","SOLUSD",1720253672721,100.0,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1720253672931,11.19,137.03,137.0,25.5464]
["bitfinex","SOLUSD",1720253673230,11.19,137.02,137.0,25.5464]
["bitfinex","SOLUSD",1720253674381,111.19,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1720253674564,11.19,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1720253676831,11.19,137.01,136.97,18.2514]
["bitfinex","SOLUSD",1720253677032,11.19,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1720253677033,111.19,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1720253677344,111.19,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1720253679455,59.9113,137.04,136.96,18.253]
["bitfinex","SOLUSD",1720253679456,7.298,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1720253679628,11.19,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1720253680147,11.19,136.99,136.97,7.3007]
["bitfinex","SOLUSD",1720253681875,11.19,136.98,136.96,18.253]
["bitfinex","SOLUSD",1720253682050,11.19,136.97,136.96,18.253]
["bitfinex","SOLUSD",1720253683078,11.19,136.97,136.96,25.5544]
["bitfinex","SOLUSD",1720253684864,11.19,136.97,136.96,18.253]
["bitfinex","SOLUSD",1720253688346,107.2994,137.0,136.96,18.253]
["bitfinex","SOLUSD",1720253688570,11.19,136.97,136.95,7.3017]
["bitfinex","SOLUSD",1720253688765,11.19,136.96,136.95,7.3017]
["bitfinex","SOLUSD",1720253690170,11.19,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1720253690552,11.19,136.95,136.94,7.3023]
["bitfinex","SOLUSD",1720253692653,11.19,136.95,136.93,25.5594]
["bitfinex","SOLUSD",1720253694665,100.0,136.97,136.93,25.5594]
["bitfinex","SOLUSD",1720253694861,11.19,136.95,136.93,25.5594]
["bitfinex","SOLUSD",1720253698966,100.0,136.97,136.93,25.5594]
["bitfinex","SOLUSD",1720253699166,11.19,136.95,136.93,25.5594]
["bitfinex","SOLUSD",1720253699761,11.19,136.96,136.93,25.5594]
["bitfinex","SOLUSD",1720253700473,100.0,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1720253700675,11.19,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1720253702478,107.4699,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1720253702660,11.19,136.97,136.95,7.3019]
["bitfinex","SOLUSD",1720253703177,120.0,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1720253703379,17.13370948,136.98,136.95,7.3019]
["bitfinex","SOLUSD",1720253703673,120.0,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1720253703983,120.0,136.99,136.95,25.5563]
["bitfinex","SOLUSD",1720253703984,11.19,136.98,136.95,25.5563]
["bitfinex","SOLUSD",1720253705983,11.69214838,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1720253706284,17.14185493,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1720253706481,11.69214838,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1720253706685,17.14615571,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1720253706907,11.19,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1720253707787,11.19,137.0,136.96,6.5361]
["bitfinex","SOLUSD",1720253708085,11.19,137.0,136.96,13.8373]
["bitfinex","SOLUSD",1720253708975,11.19,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1720253709487,107.2994,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1720253709675,11.19,136.98,136.95,18.2545]
["bitfinex","SOLUSD",1720253709870,111.19,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1720253710073,11.19,136.97,136.92,52.461]
["bitfinex","SOLUSD",1720253710287,11.19,136.97,136.92,41.271]
["bitfinex","SOLUSD",1720253710486,11.19,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1720253710811,11.19,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1720253712485,111.19,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1720253713471,11.19,136.96,136.94,25.5577]
["bitfinex","SOLUSD",1720253713881,11.19,136.97,136.94,25.5577]
["bitfinex","SOLUSD",1720253715067,100.0,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1720253715265,11.19,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1720253715507,11.19,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1720253715789,100.0,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1720253715977,11.19,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1720253716576,0.17,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1720253716577,11.19,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1720253716814,111.69214838,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1720253716969,17.14855751,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1720253717165,12.17835065,137.03,136.97,15.6312]
["bitfinex","SOLUSD",1720253717381,17.15184279,137.02,136.97,15.6312]
["bitfinex","SOLUSD",1720253717673,11.19,137.02,136.97,15.6312]
["bitfinex","SOLUSD",1720253717871,100.0,137.01,136.91,21.8803]
["bitfinex","SOLUSD",1720253718167,11.19,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1720253720086,15.9952,137.02,136.97,7.3004]
["bitfinex","SOLUSD",1720253720087,107.2983,137.02,136.97,7.3004]
["bitfinex","SOLUSD",1720253720388,17.14702707,137.01,136.97,7.3004]
["bitfinex","SOLUSD",1720253720590,5.95702707,137.0,136.95,29.4443]
["bitfinex","SOLUSD",1720253721074,13.25632707,137.0,136.95,18.2543]
["bitfinex","SOLUSD",1720253721268,100.0,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1720253721469,100.0,136.98,136.92,18.2583]
["bitfinex","SOLUSD",1720253721770,11.19,136.97,136.92,18.2583]
["bitfinex","SOLUSD",1720253722488,11.19,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1720253723514,11.19,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1720253725091,100.0,137.0,136.96,7.3009]
["bitfinex","SOLUSD",1720253725286,11.19,136.98,136.96,7.3009]
["bitfinex","SOLUSD",1720253726279,120.0,137.0,136.97,18.2521]
["bitfinex","SOLUSD",1720253726489,17.14420685,136.99,136.97,25.5528]
["bitfinex","SOLUSD",1720253726693,11.19,136.99,136.97,25.5528]
["bitfinex","SOLUSD",1720253726909,11.19,136.99,136.97,18.2521]
["bitfinex","SOLUSD",1720253728799,100.0,137.0,136.97,18.2521]
["bitfinex","SOLUSD",1720253728991,11.19,136.99,136.97,18.2521]
["bitfinex","SOLUSD",1720253729975,107.2992,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1720253730179,17.145193,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1720253730380,107.2992,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1720253730588,11.19,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1720253732902,7.4688,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1720253733111,11.19,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1720253734990,11.19,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1720253735194,11.19,136.97,136.94,25.5577]
["bitfinex","SOLUSD",1720253735401,11.19,136.97,136.95,7.3018]
["bitfinex","SOLUSD",1720253736283,107.2994,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1720253736606,11.19,136.97,136.95,7.3018]
["bitfinex","SOLUSD",1720253737306,107.2994,137.0,136.96,7.3014]
["bitfinex","SOLUSD",1720253737486,11.19,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1720253737684,5.95153479,136.99,136.96,7.3014]
["bitfinex","SOLUSD",1720253737685,11.19,136.98,136.96,7.3014]
["bitfinex","SOLUSD",1720253738883,11.19,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1720253738884,17.13673166,136.97,136.95,7.3017]
["bitfinex","SOLUSD",1720253739089,11.19,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1720253740888,100.0,136.98,136.96,7.3014]
["bitfinex","SOLUSD",1720253741113,100.0,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1720253741114,111.19,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1720253742505,100.0,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1720253742818,111.19,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1720253743482,11.19,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1720253743684,11.19,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1720253743886,17.14253906,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1720253744105,17.14253906,136.99,136.97,7.3006]
["bitfinex","SOLUSD",1720253744106,11.19,136.99,136.97,7.3006]
["bitfinex","SOLUSD",1720253744537,0.17,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1720253744812,11.19,136.99,136.97,7.3006]
["bitfinex","SOLUSD",1720253746913,11.19,136.99,136.96,25.5542]
["bitfinex","SOLUSD",1720253749187,11.19,136.99,136.97,7.3007]
["bitfinex","SOLUSD",1720253750398,5.94768727,136.98,136.96,18.253]
["bitfinex","SOLUSD",1720253750703,5.9476388,136.98,136.96,18.253]
["bitfinex","SOLUSD",1720253751113,11.19,136.99,136.96,18.253]
["bitfinex","SOLUSD",1720253751298,11.19,136.99,136.96,25.5543]
["bitfinex","SOLUSD",1720253752520,5.94711459,136.98,136.96,25.5543]
["bitfinex","SOLUSD",1720253754120,11.19,136.99,136.96,25.5543]
["bitfinex","SOLUSD",1720253754920,5.94810787,136.98,136.96,25.5543]
["bitfinex","SOLUSD",1720253757226,11.19,136.99,136.96,25.5543]
["bitfinex","SOLUSD",1720253757422,5.95012974,136.98,136.96,25.5543]
["bitfinex","SOLUSD",1720253757621,11.19,136.99,136.96,25.5543]
["bitfinex","SOLUSD",1720253757826,5.94855074,136.98,136.96,25.5543]
["bitfinex","SOLUSD",1720253758422,11.19,136.99,136.96,25.5543]
["bitfinex","SOLUSD",1720253758632,5.94948269,136.98,136.96,25.5543]
["bitfinex","SOLUSD",1720253761224,5.94948269,136.99,136.96,25.5543]
["bitfinex","SOLUSD",1720253761428,5.94834884,136.99,136.96,25.5543]
["bitfinex","SOLUSD",1720253763025,5.94834884,136.99,136.96,18.253]
["bitfinex","SOLUSD",1720253763203,17.13913499,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1720253763398,5.94913499,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1720253763806,17.13913499,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1720253764103,5.94913499,136.97,136.95,7.3017]
["bitfinex","SOLUSD",1720253765206,5.94913499,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1720253765411,17.14398965,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1720253765727,5.95399095,137.0,136.98,7.3003]
["bitfinex","SOLUSD",1720253766303,5.95399095,137.0,136.97,25.5521]
["bitfinex","SOLUSD",1720253766522,17.14246387,137.0,136.97,25.5521]
["bitfinex","SOLUSD",1720253766721,11.19,137.0,136.97,25.5521]
["bitfinex","SOLUSD",1720253768308,5.95799854,136.99,136.97,18.2515]
["bitfinex","SOLUSD",1720253768503,17.14799854,136.99,136.97,18.2515]
["bitfinex","SOLUSD",1720253768729,5.95799854,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1720253768919,11.19,136.98,136.94,18.2552]
["bitfinex","SOLUSD",1720253770326,11.19,136.98,136.96,7.3009]
["bitfinex","SOLUSD",1720253771310,11.19,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1720253771815,17.14323056,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1720253772226,107.301,136.97,136.91,18.2594]
["bitfinex","SOLUSD",1720253772417,11.19,136.95,136.91,18.2594]
["bitfinex","SOLUSD",1720253772615,11.19,136.92,136.91,18.2594]
["bitfinex","SOLUSD",1720253773314,11.19,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1720253773315,17.12791335,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1720253773514,107.3029,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1720253773515,11.19,136.91,136.9,7.3045]
["bitfinex","SOLUSD",1720253773731,41.19,136.91,136.9,7.3045]
["bitfinex","SOLUSD",1720253775939,30.0,136.91,136.9,7.3045]
["bitfinex","SOLUSD",1720253776633,30.0,136.91,136.89,11.19]
["bitfinex","SOLUSD",1720253776634,11.19,136.94,136.92,7.3032]
["bitfinex","SOLUSD",1720253776834,30.0,136.93,136.92,7.3032]
["bitfinex","SOLUSD",1720253777012,41.19,136.93,136.91,25.5633]
["bitfinex","SOLUSD",1720253777215,11.19,136.92,136.91,18.2593]
["bitfinex","SOLUSD",1720253777937,11.19,136.92,136.91,25.5633]
["bitfinex","SOLUSD",1720253779738,41.19,136.92,136.91,25.5633]
["bitfinex","SOLUSD",1720253780111,48.4935,136.92,136.87,25.5703]
["bitfinex","SOLUSD",1720253780316,11.19,136.9,136.88,7.3052]
["bitfinex","SOLUSD",1720253781150,11.19,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1720253781346,30.0,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1720253782442,11.19,136.91,136.89,7.3051]
["bitfinex","SOLUSD",1720253783545,100.0,136.92,136.89,7.3051]
["bitfinex","SOLUSD",1720253783743,11.19,136.91,136.89,7.3051]
["bitfinex","SOLUSD",1720253784919,100.0,136.95,136.87,11.19]
["bitfinex","SOLUSD",1720253785138,100.0,136.95,136.89,11.19]
["bitfinex","SOLUSD",1720253785447,100.0,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1720253785941,11.19,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1720253787044,11.19,136.96,136.93,25.5595]
["bitfinex","SOLUSD",1720253787744,111.19,136.96,136.93,18.2566]
["bitfinex","SOLUSD",1720253788731,0.765878,136.97,136.94,15.002]
["bitfinex","SOLUSD",1720253788936,0.765878,136.97,136.96,25.5549]
["bitfinex","SOLUSD",1720253789344,0.765878,136.97,136.96,36.7449]
["bitfinex","SOLUSD",1720253789843,7.61689987,137.06,136.97,6.4944]
["bitfinex","SOLUSD",1720253790053,11.19,137.04,136.99,11.19]
["bitfinex","SOLUSD",1720253790428,11.19,137.05,136.99,11.19]
["bitfinex","SOLUSD",1720253791039,11.19,137.04,136.99,11.19]
["bitfinex","SOLUSD",1720253791230,11.19,137.05,136.99,11.19]
["bitfinex","SOLUSD",1720253791430,11.19,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1720253792031,100.0,137.07,137.01,18.2456]
["bitfinex","SOLUSD",1720253792232,7.2955,137.07,137.03,7.2972]
["bitfinex","SOLUSD",1720253792544,11.19,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1720253793330,127.51550529,137.09,137.03,33.2451]
["bitfinex","SOLUSD",1720253793331,107.72063376,137.09,137.03,33.2451]
["bitfinex","SOLUSD",1720253793550,107.72063376,137.09,137.03,40.5426]
["bitfinex","SOLUSD",1720253793551,100.0,137.07,137.03,40.5426]
["bitfinex","SOLUSD",1720253793726,107.2956,137.07,137.03,33.2451]
["bitfinex","SOLUSD",1720253794052,100.0,137.07,137.03,40.5426]
["bitfinex","SOLUSD",1720253796825,107.2957,137.07,137.03,25.5406]
["bitfinex","SOLUSD",1720253797149,0.17,137.06,137.03,18.2431]
["bitfinex","SOLUSD",1720253797354,0.17,137.06,137.0,7.2987]
["bitfinex","SOLUSD",1720253797355,107.2967,137.05,137.0,7.2987]
["bitfinex","SOLUSD",1720253798038,107.2966,137.05,137.0,18.2477]
["bitfinex","SOLUSD",1720253798240,100.0,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1720253799338,100.0,137.05,137.02,7.298]
["bitfinex","SOLUSD",1720253801455,0.17,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1720253801660,100.0,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1720253801960,107.61357025,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1720253803327,7.61357025,137.07,137.05,7.2965]
["bitfinex","SOLUSD",1720253803853,7.61357025,137.07,137.04,25.5391]
["bitfinex","SOLUSD",1720253806455,7.61357025,137.07,137.04,18.2422]
["bitfinex","SOLUSD",1720253807048,7.61357025,137.07,137.04,25.5392]
["bitfinex","SOLUSD",1720253808157,7.61357025,137.07,137.04,18.2422]
["bitfinex","SOLUSD",1720253810448,7.4652,137.08,137.04,25.5392]
["bitfinex","SOLUSD",1720253811757,0.17,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1720253811983,0.1,137.09,137.08,7.295]
["bitfinex","SOLUSD",1720253815676,0.1,137.09,137.07,7.2954]
["bitfinex","SOLUSD",1720253816552,0.1,137.09,137.08,7.295]
["bitfinex","SOLUSD",1720253817861,0.1,137.09,137.06,25.5351]
["bitfinex","SOLUSD",1720253818561,0.1,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1720253819146,0.1,137.09,137.06,18.2395]
["bitfinex","SOLUSD",1720253819352,0.1,137.09,137.08,7.295]
["bitfinex","SOLUSD",1720253823267,0.1,137.09,137.07,7.2953]
["bitfinex","SOLUSD",1720253823467,18.4651,137.08,137.04,65.65325803]
["bitfinex","SOLUSD",1720253823642,0.1,137.09,137.04,65.65325803]
["bitfinex","SOLUSD",1720253823842,0.27,137.09,137.04,65.65325803]
["bitfinex","SOLUSD",1720253824370,11.44,137.09,137.04,65.65325803]
["bitfinex","SOLUSD",1720253824669,11.17,137.08,137.04,65.65325803]
["bitfinex","SOLUSD",1720253825453,11.17,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1720253827848,0.1,137.09,137.06,7.296]
["bitfinex","SOLUSD",1720253828166,0.1,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1720253828564,11.27,137.09,137.06,18.2396]
["bitfinex","SOLUSD",1720253828767,11.17,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1720253828967,11.17,137.08,137.04,72.95025803]
["bitfinex","SOLUSD",1720253829268,11.17,137.08,137.04,65.65325803]
["bitfinex","SOLUSD",1720253829269,107.2954,137.08,137.04,65.65325803]
["bitfinex","SOLUSD",1720253829478,11.17,137.06,137.04,65.65325803]
["bitfinex","SOLUSD",1720253829769,11.17,137.06,137.04,72.95025803]
["bitfinex","SOLUSD",1720253829956,0.1,137.09,137.05,65.64846757]
["bitfinex","SOLUSD",1720253830156,11.17,137.08,137.05,65.64846757]
["bitfinex","SOLUSD",1720253830776,11.27,137.09,137.06,7.296]
["bitfinex","SOLUSD",1720253831078,0.1,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1720253834875,0.1,137.09,137.06,7.296]
["bitfinex","SOLUSD",1720253837589,0.1,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1720253837777,0.1,137.09,137.08,7.295]
["bitfinex","SOLUSD",1720253840187,0.1,137.09,137.08,18.465]
["bitfinex","SOLUSD",1720253840688,0.1,137.09,137.08,7.295]
["bitfinex","SOLUSD",1720253843775,0.1,137.09,137.08,24.5763]
["bitfinex","SOLUSD",1720253845277,0.1,137.09,137.08,26.03493324]
["bitfinex","SOLUSD",1720253846086,0.1,137.09,137.08,24.5763]
["bitfinex","SOLUSD",1720253848404,100.0,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1720253848707,7.3892,137.19,137.09,16.3172]
["bitfinex","SOLUSD",1720253848708,5.97961549,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1720253848893,0.1,137.19,137.17,7.29]
["bitfinex","SOLUSD",1720253849073,6.08116358,137.19,137.17,7.29]
["bitfinex","SOLUSD",1720253849528,0.1,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1720253850087,0.1,137.19,137.17,7.29]
["bitfinex","SOLUSD",1720253850476,0.1,137.19,137.17,25.5149]
["bitfinex","SOLUSD",1720253855721,0.1,137.19,137.15,7.2907]
["bitfinex","SOLUSD",1720253856019,11.27,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1720253856505,0.1,137.19,137.17,7.2902]
["bitfinex","SOLUSD",1720253856883,11.27,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1720253859507,11.17,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1720253860209,11.17,137.18,137.16,7.2906]
["bitfinex","SOLUSD",1720253860697,11.27,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1720253861503,11.17,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1720253861706,11.17,137.18,137.14,18.2287]
["bitfinex","SOLUSD",1720253861707,11.17,137.17,137.14,18.2287]
["bitfinex","SOLUSD",1720253861905,11.17,137.17,137.14,25.5203]
["bitfinex","SOLUSD",1720253863607,11.17,137.16,137.14,25.5203]
["bitfinex","SOLUSD",1720253864613,7.5593,137.19,137.16,18.2263]
["bitfinex","SOLUSD",1720253864614,0.27,137.19,137.16,18.2263]
["bitfinex","SOLUSD",1720253864803,11.17,137.18,137.16,18.2263]
["bitfinex","SOLUSD",1720253865612,11.17,137.18,137.16,25.517]
["bitfinex","SOLUSD",1720253867115,0.27,137.19,137.17,7.29]
["bitfinex","SOLUSD",1720253867318,0.1,137.19,137.17,7.29]
["bitfinex","SOLUSD",1720253867487,11.27,137.19,137.17,7.29]
["bitfinex","SOLUSD",1720253867914,0.1,137.19,137.17,7.29]
["bitfinex","SOLUSD",1720253868338,11.27,137.19,137.17,7.29]
["bitfinex","SOLUSD",1720253868729,0.1,137.19,137.17,7.29]
["bitfinex","SOLUSD",1720253870611,0.1,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1720253871520,0.1,137.19,137.17,7.29]
["bitfinex","SOLUSD",1720253871725,0.1,137.19,137.16,25.5168]
["bitfinex","SOLUSD",1720253871911,11.27,137.19,137.16,18.2263]
["bitfinex","SOLUSD",1720253872118,11.17,137.18,137.16,18.2263]
["bitfinex","SOLUSD",1720253872912,11.17,137.18,137.16,25.517]
["bitfinex","SOLUSD",1720253873719,0.1,137.19,137.16,18.2263]
["bitfinex","SOLUSD",1720253875406,0.1,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1720253880338,0.1,137.19,137.18,18.4596]
["bitfinex","SOLUSD",1720253884321,0.1,137.19,137.18,34.9371]
["bitfinex","SOLUSD",1720253884925,0.1,137.19,137.18,23.5971]
["bitfinex","SOLUSD",1720253885126,0.1,137.19,137.18,34.7671]
["bitfinex","SOLUSD",1720253887215,0.1,137.19,137.18,34.9371]
["bitfinex","SOLUSD",1720253887836,0.1,137.19,137.18,23.5971]
["bitfinex","SOLUSD",1720253888033,0.1,137.19,137.18,34.7671]
["bitfinex","SOLUSD",1720253889312,0.1,137.19,137.18,34.9371]
["bitfinex","SOLUSD",1720253889532,0.1,137.19,137.18,54.9371]
["bitfinex","SOLUSD",1720253892716,0.1,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1720253892914,0.1,137.19,137.16,29.3963]
["bitfinex","SOLUSD",1720253893222,0.1,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1720253893421,0.1,137.19,137.16,25.5166]
["bitfinex","SOLUSD",1720253893637,11.27,137.19,137.16,25.5166]
["bitfinex","SOLUSD",1720253895319,11.17,137.18,137.16,25.5166]
["bitfinex","SOLUSD",1720253896535,111.17,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1720253896750,111.17,137.17,137.13,25.5227]
["bitfinex","SOLUSD",1720253897057,11.17,137.16,137.13,25.5227]
["bitfinex","SOLUSD",1720253897338,11.17,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1720253897532,100.0,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1720253897533,111.17,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1720253898938,11.17,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1720253901725,16.5519,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1720253901925,11.17,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1720253903843,11.17,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1720253904846,100.0,137.17,137.1,18.234]
["bitfinex","SOLUSD",1720253905050,11.17,137.15,137.11,7.2929]
["bitfinex","SOLUSD",1720253905246,11.17,137.14,137.1,18.234]
["bitfinex","SOLUSD",1720253905437,11.17,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1720253905839,11.17,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1720253906041,11.17,137.16,137.14,7.2918]
["bitfinex","SOLUSD",1720253906255,11.17,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1720253906453,111.17,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1720253906860,11.17,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1720253907237,11.17,137.16,137.14,25.5204]
["bitfinex","SOLUSD",1720253907634,100.0,137.17,137.14,25.5204]
["bitfinex","SOLUSD",1720253907850,11.17,137.16,137.14,25.5204]
["bitfinex","SOLUSD",1720253908542,16.5519,137.18,137.15,7.291]
["bitfinex","SOLUSD",1720253908745,0.1,137.19,137.17,7.29]
["bitfinex","SOLUSD",1720253908939,0.1,137.19,137.16,11.17]
["bitfinex","SOLUSD",1720253909138,0.1,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1720253909335,0.1,137.19,137.18,18.4596]
["bitfinex","SOLUSD",1720253911858,0.1,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1720253914746,0.1,137.19,137.16,18.2263]
["bitfinex","SOLUSD",1720253914946,0.1,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1720253915353,0.1,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1720253921471,0.1,137.19,137.17,7.29]
["bitfinex","SOLUSD",1720253926683,100.0,137.19,137.16,25.5169]
["bitfinex","SOLUSD",1720253927360,100.0,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1720253927559,100.0,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1720253927859,107.2881,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1720253928065,107.2881,137.21,137.16,25.5169]
["bitfinex","SOLUSD",1720253928269,107.2881,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1720253928456,100.0,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1720253930147,100.0,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1720253931053,100.0,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1720253931689,100.0,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1720253933889,11.16,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1720253934064,11.16,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1720253934262,107.287,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1720253934263,11.16,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1720253934857,107.287,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1720253935058,11.16,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1720253937189,7.2875,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1720253937481,11.16,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1720253938793,7.2875,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1720253939089,11.16,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1720253939493,111.16,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1720253939951,107.287,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1720253940160,11.16,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1720253941795,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1720253941976,11.16,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1720253943570,111.16,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1720253944173,22.63489285,137.25,137.18,11.16]
["bitfinex","SOLUSD",1720253944378,11.16,137.23,137.18,11.16]
["bitfinex","SOLUSD",1720253944700,11.16,137.24,137.19,11.16]
["bitfinex","SOLUSD",1720253944883,11.16,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1720253945800,11.16,137.26,137.23,7.2867]
["bitfinex","SOLUSD",1720253945968,5.98992556,137.25,137.23,7.2867]
["bitfinex","SOLUSD",1720253946562,5.98992556,137.25,137.22,25.5056]
["bitfinex","SOLUSD",1720253946792,17.14992556,137.25,137.22,25.5056]
["bitfinex","SOLUSD",1720253947127,11.16,137.25,137.22,25.5056]
["bitfinex","SOLUSD",1720253947307,100.0,137.27,137.24,7.2865]
["bitfinex","SOLUSD",1720253947596,100.0,137.27,137.22,18.2182]
["bitfinex","SOLUSD",1720253947597,11.16,137.25,137.23,7.287]
["bitfinex","SOLUSD",1720253947798,11.16,137.26,137.23,7.287]
["bitfinex","SOLUSD",1720253948105,5.98951948,137.25,137.23,7.287]
["bitfinex","SOLUSD",1720253949097,5.98951948,137.25,137.22,25.5057]
["bitfinex","SOLUSD",1720253949991,17.14951948,137.25,137.22,25.5057]
["bitfinex","SOLUSD",1720253950197,11.16,137.25,137.22,25.5057]
["bitfinex","SOLUSD",1720253950902,11.16,137.26,137.22,25.5057]
["bitfinex","SOLUSD",1720253951103,5.98931157,137.25,137.22,25.5057]
["bitfinex","SOLUSD",1720253951407,5.98931157,137.25,137.23,7.2869]
["bitfinex","SOLUSD",1720253952290,5.98931157,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1720253952483,11.16,137.26,137.24,7.2865]
["bitfinex","SOLUSD",1720253952797,5.98719486,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1720253953610,5.98710784,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1720253953990,17.14710784,137.26,137.24,7.2865]
["bitfinex","SOLUSD",1720253954185,5.98710784,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1720253954903,5.98710784,137.25,137.23,7.2868]
["bitfinex","SOLUSD",1720253957509,17.14710784,137.26,137.23,7.2868]
["bitfinex","SOLUSD",1720253957688,5.98710784,137.25,137.23,7.2868]
["bitfinex","SOLUSD",1720253958604,5.98710784,137.26,137.23,7.2868]
["bitfinex","SOLUSD",1720253959107,111.16,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1720253959288,5.98917042,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1720253959479,12.017694,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1720253959679,0.857694,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1720253959884,18.01269134,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1720253960108,12.017694,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1720253960789,0.857694,137.28,137.24,18.2157]
["bitfinex","SOLUSD",1720253960993,0.857694,137.28,137.27,18.4449]
["bitfinex","SOLUSD",1720253965010,0.857694,137.28,137.27,83.98815403]
["bitfinex","SOLUSD",1720253966525,0.857694,137.28,137.27,72.82815403]
["bitfinex","SOLUSD",1720253968540,0.857694,137.28,137.27,83.98815403]
["bitfinex","SOLUSD",1720253970513,0.857694,137.28,137.27,84.15815403]
["bitfinex","SOLUSD",1720253971613,0.857694,137.28,137.27,104.15815403]
["bitfinex","SOLUSD",1720253973808,0.857694,137.28,137.27,92.99815403]
["bitfinex","SOLUSD",1720253974014,0.857694,137.28,137.27,104.15815403]
["bitfinex","SOLUSD",1720253974420,9.4e-05,137.28,137.27,104.15815403]
["bitfinex","SOLUSD",1720253975697,9.4e-05,137.28,137.27,72.82815403]
["bitfinex","SOLUSD",1720253975903,9.4e-05,137.28,137.27,83.98815403]
["bitfinex","SOLUSD",1720253977301,9.4e-05,137.28,137.27,104.15815403]
["bitfinex","SOLUSD",1720253977929,9.4e-05,137.28,137.27,38.6149]
["bitfinex","SOLUSD",1720253985630,9.4e-05,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720253985847,9.4e-05,137.29,137.28,83.2543]
["bitfinex","SOLUSD",1720253989815,9.4e-05,137.29,137.28,38.6143]
["bitfinex","SOLUSD",1720253990024,9.4e-05,137.29,137.28,27.2843]
["bitfinex","SOLUSD",1720253990321,9.4e-05,137.29,137.28,18.4443]
["bitfinex","SOLUSD",1720253991615,9.4e-05,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720253995633,9.4e-05,137.29,137.28,18.4443]
["bitfinex","SOLUSD",1720253996626,9.4e-05,137.29,137.28,38.6143]
["bitfinex","SOLUSD",1720254001522,9.4e-05,137.29,137.28,49.7743]
["bitfinex","SOLUSD",1720254002030,9.4e-05,137.29,137.28,38.6143]
["bitfinex","SOLUSD",1720254002431,9.4e-05,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720254003222,9.4e-05,137.29,137.28,18.4443]
["bitfinex","SOLUSD",1720254004361,9.4e-05,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720254004528,9.4e-05,137.29,137.28,18.4443]
["bitfinex","SOLUSD",1720254006532,9.4e-05,137.29,137.28,38.6143]
["bitfinex","SOLUSD",1720254007345,9.4e-05,137.29,137.28,18.6143]
["bitfinex","SOLUSD",1720254007532,9.4e-05,137.29,137.28,38.6143]
["bitfinex","SOLUSD",1720254008134,9.4e-05,137.29,137.28,27.4543]
["bitfinex","SOLUSD",1720254008430,9.4e-05,137.29,137.28,38.6143]
["bitfinex","SOLUSD",1720254009761,9.4e-05,137.29,137.28,49.7743]
["bitfinex","SOLUSD",1720254009942,9.4e-05,137.29,137.28,38.6143]
["bitfinex","SOLUSD",1720254010849,9.4e-05,137.29,137.28,89.2695]
["bitfinex","SOLUSD",1720254011054,21.6641,137.38,137.36,7.2801]
["bitfinex","SOLUSD",1720254011557,15.4292,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1720254011946,0.1,137.39,137.38,7.279]
["bitfinex","SOLUSD",1720254012747,0.1,137.39,137.36,7.28]
["bitfinex","SOLUSD",1720254013056,11.26,137.39,137.36,7.28]
["bitfinex","SOLUSD",1720254013435,0.1,137.39,137.37,7.2794]
["bitfinex","SOLUSD",1720254014747,0.1,137.39,137.38,7.279]
["bitfinex","SOLUSD",1720254015158,0.1,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1720254016137,0.1,137.39,137.38,7.279]
["bitfinex","SOLUSD",1720254016336,0.1,137.39,137.38,18.439]
["bitfinex","SOLUSD",1720254016941,0.1,137.39,137.38,7.279]
["bitfinex","SOLUSD",1720254018780,0.1,137.39,137.38,18.439]
["bitfinex","SOLUSD",1720254020780,0.1,137.39,137.38,18.609]
["bitfinex","SOLUSD",1720254021271,0.1,137.39,137.38,38.609]
["bitfinex","SOLUSD",1720254022875,0.1,137.39,137.38,53.7951]
["bitfinex","SOLUSD",1720254023175,0.0001,137.39,137.38,60.1904]
["bitfinex","SOLUSD",1720254024076,0.857694,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1720254024376,0.1,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1720254025553,0.1,137.49,137.48,18.4337]
["bitfinex","SOLUSD",1720254027371,0.1,137.49,137.48,18.6037]
["bitfinex","SOLUSD",1720254027777,0.1,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1720254029067,0.1,137.49,137.47,7.2741]
["bitfinex","SOLUSD",1720254029270,0.1,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1720254029466,0.04325855,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1720254031879,0.04325855,137.52,137.51,7.4421]
["bitfinex","SOLUSD",1720254032055,0.04325855,137.52,137.51,27.4421]
["bitfinex","SOLUSD",1720254032261,0.04325855,137.52,137.51,7.4421]
["bitfinex","SOLUSD",1720254032681,0.04325855,137.52,137.51,27.4421]
["bitfinex","SOLUSD",1720254033261,0.04325855,137.52,137.49,7.2727]
["bitfinex","SOLUSD",1720254033467,0.04325855,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1720254035775,0.04325855,137.52,137.51,7.4421]
["bitfinex","SOLUSD",1720254036780,0.04325855,137.52,137.51,27.4421]
["bitfinex","SOLUSD",1720254037286,0.04325855,137.52,137.51,7.4421]
["bitfinex","SOLUSD",1720254037771,0.04325855,137.52,137.51,27.4421]
["bitfinex","SOLUSD",1720254040085,0.04325855,137.52,137.51,7.4421]
["bitfinex","SOLUSD",1720254040382,0.04325855,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1720254040684,0.04325855,137.52,137.51,7.4421]
["bitfinex","SOLUSD",1720254041262,0.04325855,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1720254041873,0.04325855,137.52,137.51,7.4421]
["bitfinex","SOLUSD",1720254042503,0.04325855,137.52,137.51,27.4421]
["bitfinex","SOLUSD",1720254043979,0.04325855,137.52,137.51,33.5481]
["bitfinex","SOLUSD",1720254043980,5.855e-05,137.52,137.51,33.5481]
["bitfinex","SOLUSD",1720254045267,5.855e-05,137.52,137.51,27.4421]
["bitfinex","SOLUSD",1720254046072,5.855e-05,137.52,137.51,27.2721]
["bitfinex","SOLUSD",1720254047387,5.855e-05,137.52,137.51,27.4421]
["bitfinex","SOLUSD",1720254048375,5.855e-05,137.52,137.51,35.37083578]
["bitfinex","SOLUSD",1720254048568,5.855e-05,137.52,137.51,33.9196]
["bitfinex","SOLUSD",1720254049374,5.855e-05,137.52,137.51,49.8643]
["bitfinex","SOLUSD",1720254050472,0.1,137.59,137.51,49.8643]
["bitfinex","SOLUSD",1720254050473,0.1,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1720254050698,0.1,137.59,137.58,7.4384]
["bitfinex","SOLUSD",1720254050901,0.1,137.59,137.58,27.4384]
["bitfinex","SOLUSD",1720254051396,6.1483,137.67,137.58,27.4384]
["bitfinex","SOLUSD",1720254051397,6.1483,137.67,137.65,7.2644]
["bitfinex","SOLUSD",1720254051695,6.1483,137.67,137.58,20.17]
["bitfinex","SOLUSD",1720254051902,6.1483,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1720254052214,13.4121,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1720254052393,6.1483,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1720254052693,100.0,137.66,137.61,7.2669]
["bitfinex","SOLUSD",1720254053480,100.0,137.64,137.54,6.4775]
["bitfinex","SOLUSD",1720254053671,100.0,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1720254053888,15.0797,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1720254054284,15.0797,137.63,137.54,6.4775]
["bitfinex","SOLUSD",1720254054609,15.0797,137.63,137.61,7.2666]
["bitfinex","SOLUSD",1720254054979,15.0797,137.63,137.54,6.4775]
["bitfinex","SOLUSD",1720254055178,15.0797,137.63,137.61,7.2664]
["bitfinex","SOLUSD",1720254056002,15.0797,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1720254057107,15.0797,137.63,137.61,7.2667]
["bitfinex","SOLUSD",1720254057686,15.0797,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1720254058282,15.0797,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1720254058487,21.6853,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1720254059309,21.6853,137.67,137.65,7.2646]
["bitfinex","SOLUSD",1720254060604,21.6853,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1720254062894,21.6853,137.67,137.59,65.39081678]
["bitfinex","SOLUSD",1720254063097,100.0,137.65,137.54,22.7663]
["bitfinex","SOLUSD",1720254063616,107.2649,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1720254063995,0.17,137.66,137.59,7.2678]
["bitfinex","SOLUSD",1720254063996,100.0,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1720254064700,30.0,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1720254065087,30.0,137.62,137.6,7.2671]
["bitfinex","SOLUSD",1720254065290,0.17,137.66,137.64,7.2653]
["bitfinex","SOLUSD",1720254065492,129.28985775,137.67,137.54,22.7663]
["bitfinex","SOLUSD",1720254065493,21.6853,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1720254065695,51.6853,137.67,137.64,7.2649]
["bitfinex","SOLUSD",1720254066592,21.6853,137.67,137.64,7.2649]
["bitfinex","SOLUSD",1720254066897,21.6853,137.67,137.65,7.2647]
["bitfinex","SOLUSD",1720254067298,21.6853,137.67,137.55,65.40983265]
["bitfinex","SOLUSD",1720254067299,15.537,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1720254067504,15.537,137.67,137.57,22.2]
["bitfinex","SOLUSD",1720254067505,15.537,137.67,137.65,7.2647]
["bitfinex","SOLUSD",1720254068620,15.537,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1720254069005,15.537,137.67,137.65,7.2645]
["bitfinex","SOLUSD",1720254069814,100.1,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1720254070798,0.1,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1720254072832,0.1,137.69,137.61,65.38131299]
["bitfinex","SOLUSD",1720254073015,0.1,137.69,137.62,20.17]
["bitfinex","SOLUSD",1720254074426,0.1,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1720254074999,0.1,137.69,137.62,0.17]
["bitfinex","SOLUSD",1720254075326,100.1,137.69,137.64,7.2649]
["bitfinex","SOLUSD",1720254075704,7.2632,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1720254075924,107.3628,137.69,137.64,7.2648]
["bitfinex","SOLUSD",1720254076119,100.1,137.69,137.61,65.38131299]
["bitfinex","SOLUSD",1720254076326,0.1,137.69,137.67,7.2636]
["bitfinex","SOLUSD",1720254076637,0.1,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1720254077524,0.1,137.69,137.61,65.38131299]
["bitfinex","SOLUSD",1720254077525,100.1,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1720254077829,7.2633,137.68,137.63,7.2654]
["bitfinex","SOLUSD",1720254078032,107.3628,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1720254078207,100.1,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1720254078407,107.3627,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1720254080428,107.3627,137.69,137.61,65.38131299]
["bitfinex","SOLUSD",1720254080429,100.1,137.69,137.61,65.38131299]
["bitfinex","SOLUSD",1720254080633,0.1,137.69,137.61,65.38131299]
["bitfinex","SOLUSD",1720254081325,0.1,137.69,137.62,0.17]
["bitfinex","SOLUSD",1720254083331,0.1,137.69,137.61,65.38131299]
["bitfinex","SOLUSD",1720254083522,0.1,137.69,137.62,20.17]
["bitfinex","SOLUSD",1720254087041,0.1,137.69,137.62,0.17]
["bitfinex","SOLUSD",1720254096334,0.1,137.69,137.61,20.0]
["bitfinex","SOLUSD",1720254096532,16.4648,137.68,137.61,20.0]
["bitfinex","SOLUSD",1720254097745,16.4648,137.68,137.59,22.2]
["bitfinex","SOLUSD",1720254097947,16.4648,137.68,137.56,116.96468787]
["bitfinex","SOLUSD",1720254098133,16.4648,137.68,137.57,5.76777518]
["bitfinex","SOLUSD",1720254098320,16.4648,137.68,137.56,116.96468787]
["bitfinex","SOLUSD",1720254098526,16.4648,137.68,137.56,110.06847764]
["bitfinex","SOLUSD",1720254099431,16.4648,137.68,137.57,20.0]
["bitfinex","SOLUSD",1720254100332,16.4648,137.68,137.58,0.17]
["bitfinex","SOLUSD",1720254107270,100.0,137.67,137.58,0.17]
["bitfinex","SOLUSD",1720254111140,100.0,137.67,137.56,20.0]
["bitfinex","SOLUSD",1720254111352,100.0,137.67,137.58,20.0]
["bitfinex","SOLUSD",1720254111551,100.0,137.67,137.57,0.17]
["bitfinex","SOLUSD",1720254111737,11.09,137.64,137.59,11.09]
["bitfinex","SOLUSD",1720254114061,22.2123,137.63,137.57,0.17]
["bitfinex","SOLUSD",1720254114267,33.3023,137.63,137.57,11.09]
["bitfinex","SOLUSD",1720254115249,33.3023,137.63,137.54,20.0]
["bitfinex","SOLUSD",1720254115458,33.3023,137.63,137.57,11.09]
["bitfinex","SOLUSD",1720254115653,22.2123,137.63,137.55,0.17]
["bitfinex","SOLUSD",1720254115969,11.09,137.62,137.56,11.09]
["bitfinex","SOLUSD",1720254116362,11.09,137.61,137.52,50.5126]
["bitfinex","SOLUSD",1720254116563,11.09,137.61,137.56,11.09]
["bitfinex","SOLUSD",1720254117064,27.3693,137.59,137.51,65.42885958]
["bitfinex","SOLUSD",1720254117364,27.3693,137.59,137.54,11.09]
["bitfinex","SOLUSD",1720254118447,16.2793,137.59,137.54,11.09]
["bitfinex","SOLUSD",1720254118968,16.2793,137.59,137.55,11.09]
["bitfinex","SOLUSD",1720254119342,16.2793,137.59,137.49,13.03011551]
["bitfinex","SOLUSD",1720254119542,11.09,137.56,137.47,7.288]
["bitfinex","SOLUSD",1720254119780,17.256,137.6,137.49,18.378]
["bitfinex","SOLUSD",1720254119781,11.09,137.54,137.49,18.378]
["bitfinex","SOLUSD",1720254120070,33.5353,137.55,137.53,7.2711]
["bitfinex","SOLUSD",1720254120448,11.09,137.54,137.51,7.2717]
["bitfinex","SOLUSD",1720254120653,122.4453,137.55,137.49,7.288]
["bitfinex","SOLUSD",1720254120876,130.0,137.53,137.49,7.288]
["bitfinex","SOLUSD",1720254121076,130.0,137.53,137.39,16.2633]
["bitfinex","SOLUSD",1720254121077,27.3693,137.5,137.44,11.09]
["bitfinex","SOLUSD",1720254121371,27.3693,137.5,137.4,7.288]
["bitfinex","SOLUSD",1720254121580,16.2793,137.5,137.49,7.288]
["bitfinex","SOLUSD",1720254122488,16.2793,137.5,137.49,14.5612]
["bitfinex","SOLUSD",1720254122866,16.2793,137.5,137.49,7.288]
["bitfinex","SOLUSD",1720254123176,106.166,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1720254123379,106.166,137.5,137.37,28.7601]
["bitfinex","SOLUSD",1720254123685,6.166,137.5,137.37,101.86752006]
["bitfinex","SOLUSD",1720254124062,22.4453,137.5,137.37,116.86752006]
["bitfinex","SOLUSD",1720254124259,22.4453,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1720254124669,22.4453,137.53,137.41,22.22]
["bitfinex","SOLUSD",1720254124855,22.4453,137.53,137.43,16.2633]
["bitfinex","SOLUSD",1720254125060,22.4453,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1720254125476,22.4453,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1720254125680,22.4453,137.53,137.5,7.2722]
["bitfinex","SOLUSD",1720254125863,22.4453,137.53,137.51,7.2718]
["bitfinex","SOLUSD",1720254126067,22.4453,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1720254127582,22.4453,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1720254128378,22.4453,137.53,137.51,7.272]
["bitfinex","SOLUSD",1720254128558,22.4453,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1720254129778,22.4453,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1720254130661,22.4453,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1720254131170,22.4453,137.57,137.44,22.39]
["bitfinex","SOLUSD",1720254131360,22.4453,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1720254131556,22.4453,137.57,137.55,7.27]
["bitfinex","SOLUSD",1720254131956,22.4453,137.57,137.53,7.2707]
["bitfinex","SOLUSD",1720254132677,22.4453,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1720254133059,7.27,137.56,137.43,22.8034]
["bitfinex","SOLUSD",1720254133358,22.4453,137.57,137.43,45.0234]
["bitfinex","SOLUSD",1720254133580,22.4453,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1720254133781,129.7143,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1720254134162,122.4453,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1720254134574,122.4453,137.57,137.53,7.271]
["bitfinex","SOLUSD",1720254135382,122.4453,137.57,137.43,45.0234]
["bitfinex","SOLUSD",1720254135590,100.0,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1720254136082,100.0,137.55,137.53,7.271]
["bitfinex","SOLUSD",1720254136796,100.0,137.55,137.44,0.17]
["bitfinex","SOLUSD",1720254136797,29.7144,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1720254138193,107.2696,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1720254138768,100.0,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1720254139167,100.0,137.56,137.44,0.17]
["bitfinex","SOLUSD",1720254139373,100.0,137.56,137.44,20.17]
["bitfinex","SOLUSD",1720254139573,100.0,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1720254139779,100.0,137.56,137.44,20.17]
["bitfinex","SOLUSD",1720254139981,107.2695,137.56,137.51,7.2717]
["bitfinex","SOLUSD",1720254141366,100.0,137.54,137.44,20.17]
["bitfinex","SOLUSD",1720254141589,107.2707,137.54,137.49,7.2728]
["bitfinex","SOLUSD",1720254143594,15.3996,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1720254143800,6.1656,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1720254144103,6.1656,137.51,137.43,16.2633]
["bitfinex","SOLUSD",1720254144402,6.1656,137.51,137.49,7.2728]
["bitfinex","SOLUSD",1720254144587,6.1656,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1720254146692,100.0,137.54,137.51,7.272]
["bitfinex","SOLUSD",1720254147081,15.3996,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1720254147594,15.3996,137.55,137.51,7.272]
["bitfinex","SOLUSD",1720254147990,15.3996,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1720254148374,15.3996,137.55,137.51,7.272]
["bitfinex","SOLUSD",1720254149589,15.3996,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1720254149812,15.3996,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1720254150990,22.6697,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1720254151183,107.2706,137.54,137.49,7.273]
["bitfinex","SOLUSD",1720254151388,100.0,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1720254151688,107.2707,137.54,137.44,26.294]
["bitfinex","SOLUSD",1720254151894,107.2707,137.54,137.47,11.1]
["bitfinex","SOLUSD",1720254151895,11.1,137.52,137.47,11.1]
["bitfinex","SOLUSD",1720254152188,11.1,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1720254152792,11.1,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1720254153392,11.1,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1720254153795,11.1,137.52,137.5,7.2725]
["bitfinex","SOLUSD",1720254155102,11.1,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1720254155783,111.1,137.52,137.44,26.294]
["bitfinex","SOLUSD",1720254155980,11.1,137.51,137.48,7.2734]
["bitfinex","SOLUSD",1720254156805,11.1,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1720254158106,11.1,137.5,137.47,7.2738]
["bitfinex","SOLUSD",1720254158797,11.1,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1720254159181,15.3996,137.55,137.51,7.2719]
["bitfinex","SOLUSD",1720254159380,11.1,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1720254159702,11.1,137.53,137.44,37.394]
["bitfinex","SOLUSD",1720254159703,11.1,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1720254159881,11.1,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1720254160083,11.1,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1720254161402,100.0,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1720254161403,11.1,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1720254161996,100.0,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1720254162198,11.1,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1720254163001,107.2716,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1720254163202,11.1,137.48,137.47,7.2741]
["bitfinex","SOLUSD",1720254165902,11.1,137.48,137.41,6.5763]
["bitfinex","SOLUSD",1720254166108,11.1,137.46,137.45,7.2749]
["bitfinex","SOLUSD",1720254167490,100.0,137.48,137.45,7.2749]
["bitfinex","SOLUSD",1720254167706,11.1,137.46,137.45,7.2749]
["bitfinex","SOLUSD",1720254174294,111.1,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1720254174496,11.1,137.44,137.43,7.2763]
["bitfinex","SOLUSD",1720254175012,11.1,137.44,137.41,7.2769]
["bitfinex","SOLUSD",1720254175216,11.1,137.43,137.41,7.2769]
["bitfinex","SOLUSD",1720254175518,11.1,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1720254177418,100.0,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1720254177626,11.1,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1720254179821,11.1,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1720254180009,11.1,137.42,137.41,7.2773]
["bitfinex","SOLUSD",1720254180504,11.1,137.42,137.4,7.2778]
["bitfinex","SOLUSD",1720254180817,11.1,137.42,137.36,27.0398]
["bitfinex","SOLUSD",1720254181005,11.1,137.42,137.37,31.1]
["bitfinex","SOLUSD",1720254181201,100.0,137.46,137.41,7.277]
["bitfinex","SOLUSD",1720254181608,11.1,137.42,137.41,7.277]
["bitfinex","SOLUSD",1720254182414,11.1,137.42,137.4,7.2778]
["bitfinex","SOLUSD",1720254182812,11.1,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1720254183327,11.1,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1720254183711,7.61966864,137.48,137.4,11.1]
["bitfinex","SOLUSD",1720254183913,11.1,137.46,137.45,7.2751]
["bitfinex","SOLUSD",1720254184225,11.1,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1720254184530,11.1,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1720254185219,31.20478913,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1720254185419,11.1,137.48,137.42,11.1]
["bitfinex","SOLUSD",1720254185633,11.1,137.47,137.41,26.9648]
["bitfinex","SOLUSD",1720254185806,11.1,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1720254186208,11.1,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1720254186608,11.1,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1720254186813,11.1,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1720254187016,11.1,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1720254187212,107.2733,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1720254187505,11.1,137.46,137.45,7.2752]
["bitfinex","SOLUSD",1720254188821,11.1,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1720254190601,107.2732,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1720254190804,11.1,137.46,137.45,7.2752]
["bitfinex","SOLUSD",1720254190999,11.1,137.46,137.41,26.9648]
["bitfinex","SOLUSD",1720254191000,11.1,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1720254191205,11.1,137.46,137.41,26.9648]
["bitfinex","SOLUSD",1720254191206,11.1,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1720254192614,11.1,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1720254192908,11.1,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1720254193214,11.1,137.46,137.44,7.2759]
["bitfinex","SOLUSD",1720254193414,11.1,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1720254193615,100.0,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1720254193815,11.1,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1720254194001,11.1,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1720254195220,7.2738,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1720254195417,11.1,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1720254195618,11.1,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1720254196626,11.1,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1720254197225,11.1,137.46,137.41,15.8648]
["bitfinex","SOLUSD",1720254197416,11.1,137.45,137.41,15.8648]
["bitfinex","SOLUSD",1720254197610,107.61363251,137.49,137.41,26.9648]
["bitfinex","SOLUSD",1720254197811,11.1,137.47,137.44,7.2755]
["bitfinex","SOLUSD",1720254198138,11.1,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1720254198315,11.1,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1720254198505,9.69058913,137.5,137.44,6.5469]
["bitfinex","SOLUSD",1720254198706,123.3757,137.56,137.47,26.3616]
["bitfinex","SOLUSD",1720254198911,123.3757,137.56,137.48,11.1]
["bitfinex","SOLUSD",1720254198912,6.02177799,137.55,137.48,11.1]
["bitfinex","SOLUSD",1720254199120,19.72325103,137.58,137.52,7.2711]
["bitfinex","SOLUSD",1720254199432,11.1,137.55,137.52,7.2711]
["bitfinex","SOLUSD",1720254199615,11.1,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1720254200532,11.1,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1720254201307,11.1,137.52,137.5,7.2725]
["bitfinex","SOLUSD",1720254201522,11.1,137.51,137.48,7.2733]
["bitfinex","SOLUSD",1720254201711,11.1,137.5,137.44,21.8085]
["bitfinex","SOLUSD",1720254201914,11.1,137.5,137.45,11.1]
["bitfinex","SOLUSD",1720254202111,11.1,137.51,137.46,11.1]
["bitfinex","SOLUSD",1720254202631,11.1,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1720254203816,107.2711,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1720254204011,11.1,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1720254204419,100.0,137.53,137.44,21.8085]
["bitfinex","SOLUSD",1720254204617,17.11971851,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1720254204826,11.1,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1720254205731,11.1,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1720254206724,6.5736,137.58,137.51,11.1]
["bitfinex","SOLUSD",1720254206926,11.1,137.56,137.51,11.1]
["bitfinex","SOLUSD",1720254207730,11.1,137.56,137.53,7.2707]
["bitfinex","SOLUSD",1720254210241,11.1,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1720254212351,11.1,137.55,137.51,7.272]
["bitfinex","SOLUSD",1720254212927,11.1,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1720254213131,18.3695,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1720254213450,100.0,137.57,137.53,7.271]
["bitfinex","SOLUSD",1720254213744,11.1,137.56,137.53,7.271]
["bitfinex","SOLUSD",1720254214540,354.5,137.59,137.55,7.27]
["bitfinex","SOLUSD",1720254214946,11.1,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1720254215135,11.1,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1720254215341,11.1,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1720254215644,11.1,137.57,137.52,11.1]
["bitfinex","SOLUSD",1720254215645,11.1,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1720254219137,361.768,137.59,137.55,7.27]
["bitfinex","SOLUSD",1720254219423,11.1,137.57,137.55,7.27]
["bitfinex","SOLUSD",1720254220327,11.1,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1720254220825,11.1,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1720254221228,11.1,137.56,137.53,65.81154893]
["bitfinex","SOLUSD",1720254221430,7.58540266,137.59,137.55,34.0075]
["bitfinex","SOLUSD",1720254221630,11.1,137.68,137.59,16.3141]
["bitfinex","SOLUSD",1720254221829,16.959594,137.7,137.64,11.1]
["bitfinex","SOLUSD",1720254222021,16.959594,137.7,137.65,11.1]
["bitfinex","SOLUSD",1720254222221,28.059594,137.7,137.6,6.5934]
["bitfinex","SOLUSD",1720254222456,24.221694,137.7,137.61,20.0]
["bitfinex","SOLUSD",1720254222626,124.221694,137.7,137.63,11.1]
["bitfinex","SOLUSD",1720254222948,11.1,137.68,137.63,11.1]
["bitfinex","SOLUSD",1720254223751,124.221694,137.7,137.61,20.0]
["bitfinex","SOLUSD",1720254224137,24.221694,137.7,137.61,20.0]
["bitfinex","SOLUSD",1720254224332,116.959594,137.7,137.61,20.0]
["bitfinex","SOLUSD",1720254224537,0.27,137.69,137.61,20.0]
["bitfinex","SOLUSD",1720254225849,0.27,137.69,137.6,6.5934]
["bitfinex","SOLUSD",1720254226054,100.0,137.67,137.59,16.3141]
["bitfinex","SOLUSD",1720254226366,100.27,137.69,137.59,16.3141]
["bitfinex","SOLUSD",1720254226652,107.5327,137.69,137.59,16.3141]
["bitfinex","SOLUSD",1720254227429,100.0,137.67,137.59,16.3141]
["bitfinex","SOLUSD",1720254229649,7.5327,137.69,137.59,16.3141]
["bitfinex","SOLUSD",1720254229650,0.27,137.69,137.59,16.3141]
["bitfinex","SOLUSD",1720254229859,0.1,137.69,137.63,22.16]
["bitfinex","SOLUSD",1720254233429,0.1,137.69,137.64,0.17]
["bitfinex","SOLUSD",1720254234369,0.1,137.69,137.63,22.16]
["bitfinex","SOLUSD",1720254235039,0.1,137.69,137.64,20.0]
["bitfinex","SOLUSD",1720254237046,0.1,137.69,137.65,6.702]
["bitfinex","SOLUSD",1720254238258,0.1,137.69,137.65,6.532]
["bitfinex","SOLUSD",1720254238637,0.1,137.69,137.66,15.675]
["bitfinex","SOLUSD",1720254238838,0.1,137.69,137.66,37.835]
["bitfinex","SOLUSD",1720254242064,0.1,137.69,137.67,20.0]
["bitfinex","SOLUSD",1720254244962,0.1,137.69,137.68,0.17]
["bitfinex","SOLUSD",1720254245868,0.857694,137.7,137.68,55.47]
["bitfinex","SOLUSD",1720254246068,0.857694,137.7,137.69,11.06]
["bitfinex","SOLUSD",1720254246252,0.1,137.79,137.69,31.06]
["bitfinex","SOLUSD",1720254246454,0.1,137.79,137.75,11.06]
["bitfinex","SOLUSD",1720254246653,0.1,137.79,137.77,11.06]
["bitfinex","SOLUSD",1720254247176,0.1,137.79,137.71,15.675]
["bitfinex","SOLUSD",1720254247177,0.1,137.89,137.79,22.8324]
["bitfinex","SOLUSD",1720254247547,100.0,137.88,137.76,44.24]
["bitfinex","SOLUSD",1720254247748,100.0,137.88,137.78,22.1]
["bitfinex","SOLUSD",1720254248070,115.9154,137.89,137.78,22.1]
["bitfinex","SOLUSD",1720254248245,0.1,137.89,137.79,20.0]
["bitfinex","SOLUSD",1720254248445,0.1,137.89,137.81,22.1]
["bitfinex","SOLUSD",1720254248446,9.0,137.87,137.81,22.1]
["bitfinex","SOLUSD",1720254249085,9.0,137.87,137.79,20.17]
["bitfinex","SOLUSD",1720254249384,9.0,137.87,137.79,22.27]
["bitfinex","SOLUSD",1720254255683,9.0,137.87,137.77,22.1]
["bitfinex","SOLUSD",1720254255853,0.17,137.86,137.78,20.0]
["bitfinex","SOLUSD",1720254256053,16.2532,137.87,137.78,20.0]
["bitfinex","SOLUSD",1720254256469,7.2538,137.86,137.78,20.0]
["bitfinex","SOLUSD",1720254256673,7.2538,137.86,137.77,22.1]
["bitfinex","SOLUSD",1720254256674,15.8154,137.86,137.77,22.1]
["bitfinex","SOLUSD",1720254256986,23.0695,137.86,137.77,22.1]
["bitfinex","SOLUSD",1720254257164,15.8154,137.86,137.77,22.1]
["bitfinex","SOLUSD",1720254257481,23.0692,137.86,137.77,22.1]
["bitfinex","SOLUSD",1720254257781,0.17,137.85,137.77,22.1]
["bitfinex","SOLUSD",1720254257971,7.4243,137.85,137.77,22.1]
["bitfinex","SOLUSD",1720254258361,0.17,137.85,137.77,22.1]
["bitfinex","SOLUSD",1720254258872,100.0,137.84,137.77,22.1]
["bitfinex","SOLUSD",1720254259083,100.0,137.84,137.74,87.81121187]
["bitfinex","SOLUSD",1720254259084,107.2549,137.84,137.74,87.81121187]
["bitfinex","SOLUSD",1720254259285,100.0,137.84,137.76,65.70167192]
["bitfinex","SOLUSD",1720254259467,100.0,137.84,137.75,6.5348]
["bitfinex","SOLUSD",1720254259667,100.0,137.84,137.75,72.24124155]
["bitfinex","SOLUSD",1720254260489,107.2548,137.84,137.75,72.24124155]
["bitfinex","SOLUSD",1720254261475,113.8805,137.84,137.75,72.24124155]
["bitfinex","SOLUSD",1720254261679,6.6257,137.84,137.75,72.24124155]
["bitfinex","SOLUSD",1720254261981,6.6257,137.84,137.76,0.17]
["bitfinex","SOLUSD",1720254262769,6.6257,137.84,137.75,72.24124155]
["bitfinex","SOLUSD",1720254266480,9.0,137.87,137.77,22.1]
["bitfinex","SOLUSD",1720254266778,9.0,137.87,137.78,0.17]
["bitfinex","SOLUSD",1720254267473,9.0,137.87,137.78,15.0639]
["bitfinex","SOLUSD",1720254267679,9.0,137.87,137.83,22.1]
["bitfinex","SOLUSD",1720254275988,9.0,137.87,137.86,11.04]
["bitfinex","SOLUSD",1720254277404,9.0,137.87,137.82,0.17]
["bitfinex","SOLUSD",1720254277563,9.0,137.87,137.86,11.04]
["bitfinex","SOLUSD",1720254284584,9.0,137.87,137.86,11.21]
["bitfinex","SOLUSD",1720254284778,9.0,137.87,137.86,11.04]
["bitfinex","SOLUSD",1720254285003,9.0,137.87,137.82,0.17]
["bitfinex","SOLUSD",1720254285298,9.0,137.87,137.86,11.04]
["bitfinex","SOLUSD",1720254287601,9.0,137.87,137.82,30.25471574]
["bitfinex","SOLUSD",1720254287900,9.0,137.87,137.86,11.04]
["bitfinex","SOLUSD",1720254289277,9.0,137.87,137.86,11.21]
["bitfinex","SOLUSD",1720254293282,9.0,137.87,137.86,11.04]
["bitfinex","SOLUSD",1720254299422,9.0,137.87,137.82,36.02638626]
["bitfinex","SOLUSD",1720254299625,9.0,137.87,137.86,11.04]
["bitfinex","SOLUSD",1720254300312,9.0,137.87,137.83,0.17]
["bitfinex","SOLUSD",1720254300503,9.0,137.87,137.86,11.04]
["bitfinex","SOLUSD",1720254310514,9.0,137.87,137.85,84.30904932]
["bitfinex","SOLUSD",1720254310819,9.0,137.87,137.86,11.04]
["bitfinex","SOLUSD",1720254311018,9.0,137.87,137.84,44.16]
["bitfinex","SOLUSD",1720254311413,9.0,137.87,137.86,11.04]
["bitfinex","SOLUSD",1720254313832,9.0,137.87,137.81,6.5867]
["bitfinex","SOLUSD",1720254314013,9.0,137.87,137.86,11.04]
["bitfinex","SOLUSD",1720254314941,9.0,137.87,137.84,44.16]
["bitfinex","SOLUSD",1720254315122,9.0,137.87,137.86,11.04]
["bitfinex","SOLUSD",1720254315920,9.0,137.87,137.79,26.10150172]
["bitfinex","SOLUSD",1720254316128,9.0,137.87,137.8,20.0]
["bitfinex","SOLUSD",1720254316325,9.0,137.87,137.85,11.04]
["bitfinex","SOLUSD",1720254317235,9.0,137.87,137.86,11.04]
["bitfinex","SOLUSD",1720254319021,9.0,137.87,137.85,11.04]
["bitfinex","SOLUSD",1720254319223,9.0,137.87,137.8,104.33964041]
["bitfinex","SOLUSD",1720254319435,9.0,137.87,137.85,11.04]
["bitfinex","SOLUSD",1720254319637,9.0,137.87,137.86,11.04]
["bitfinex","SOLUSD",1720254321719,9.0,137.87,137.85,11.04]
["bitfinex","SOLUSD",1720254321931,9.0,137.87,137.8,104.33964041]
["bitfinex","SOLUSD",1720254322135,9.0,137.87,137.85,11.04]
["bitfinex","SOLUSD",1720254322940,109.0,137.87,137.8,84.33964041]
["bitfinex","SOLUSD",1720254323243,109.0,137.87,137.83,11.04]
["bitfinex","SOLUSD",1720254323244,6.07649493,137.86,137.83,11.04]
["bitfinex","SOLUSD",1720254323537,109.0,137.87,137.83,11.04]
["bitfinex","SOLUSD",1720254323743,109.0,137.87,137.8,84.33964041]
["bitfinex","SOLUSD",1720254323935,109.0,137.87,137.83,11.04]
["bitfinex","SOLUSD",1720254325620,9.0,137.87,137.83,11.04]
["bitfinex","SOLUSD",1720254325942,9.0,137.87,137.85,11.04]
["bitfinex","SOLUSD",1720254329247,9.0,137.87,137.84,11.04]
["bitfinex","SOLUSD",1720254330649,9.0,137.87,137.8,84.33964041]
["bitfinex","SOLUSD",1720254330836,9.0,137.87,137.83,11.04]
["bitfinex","SOLUSD",1720254331244,9.0,137.87,137.84,11.04]
["bitfinex","SOLUSD",1720254331422,21.2522,137.86,137.8,84.33964041]
["bitfinex","SOLUSD",1720254331627,21.2522,137.86,137.82,11.04]
["bitfinex","SOLUSD",1720254331849,21.2522,137.86,137.8,84.33964041]
["bitfinex","SOLUSD",1720254331850,21.2522,137.86,137.83,11.04]
["bitfinex","SOLUSD",1720254332527,21.2522,137.86,137.8,84.33964041]
["bitfinex","SOLUSD",1720254332740,21.2522,137.86,137.83,11.04]
["bitfinex","SOLUSD",1720254333734,9.0,137.87,137.84,11.04]
["bitfinex","SOLUSD",1720254333935,9.0,137.87,137.83,11.04]
["bitfinex","SOLUSD",1720254336042,9.0,137.87,137.84,11.04]
["bitfinex","SOLUSD",1720254339257,9.0,137.87,137.83,11.04]
["bitfinex","SOLUSD",1720254341142,9.0,137.87,137.8,84.33964041]
["bitfinex","SOLUSD",1720254341364,109.0,137.87,137.82,11.04]
["bitfinex","SOLUSD",1720254341663,9.0,137.87,137.84,11.04]
["bitfinex","SOLUSD",1720254342161,9.0,137.87,137.83,11.04]
["bitfinex","SOLUSD",1720254342369,109.0,137.87,137.83,11.04]
["bitfinex","SOLUSD",1720254343865,9.0,137.87,137.81,22.3452]
["bitfinex","SOLUSD",1720254344042,9.0,137.87,137.86,11.04]
["bitfinex","SOLUSD",1720254348745,9.0,137.87,137.84,44.16]
["bitfinex","SOLUSD",1720254349746,9.0,137.87,137.86,11.04]
["bitfinex","SOLUSD",1720254350563,9.0,137.87,137.85,20.0]
["bitfinex","SOLUSD",1720254350746,9.0,137.87,137.86,11.04]
["bitfinex","SOLUSD",1720254351941,9.0,137.87,137.82,20.0]
["bitfinex","SOLUSD",1720254352146,9.0,137.87,137.86,11.04]
["bitfinex","SOLUSD",1720254354741,9.0,137.87,137.84,44.16]
["bitfinex","SOLUSD",1720254354940,9.0,137.87,137.86,11.04]
["bitfinex","SOLUSD",1720254358057,9.0,137.87,137.86,31.21]
["bitfinex","SOLUSD",1720254359571,0.1,137.89,137.86,43.0973]
["bitfinex","SOLUSD",1720254359769,0.04312934,137.94,137.88,11.04]
["bitfinex","SOLUSD",1720254359946,0.04312934,137.94,137.93,11.04]
["bitfinex","SOLUSD",1720254360347,0.04312934,137.94,137.88,1.35581841]
["bitfinex","SOLUSD",1720254360551,0.04312934,137.94,137.93,11.04]
["bitfinex","SOLUSD",1720254362071,0.04312934,137.94,137.89,0.17]
["bitfinex","SOLUSD",1720254362260,0.04312934,137.94,137.93,11.04]
["bitfinex","SOLUSD",1720254362472,0.04312934,137.94,137.86,31.03506574]
["bitfinex","SOLUSD",1720254362670,0.04312934,137.94,137.86,24.43036574]
["bitfinex","SOLUSD",1720254362856,0.04312934,137.94,137.9,11.04]
["bitfinex","SOLUSD",1720254364256,0.04312934,137.94,137.91,11.04]
["bitfinex","SOLUSD",1720254364552,0.04312934,137.94,137.92,11.04]
["bitfinex","SOLUSD",1720254365171,0.04312934,137.94,137.91,11.04]
["bitfinex","SOLUSD",1720254366657,0.04312934,137.94,137.9,11.04]
["bitfinex","SOLUSD",1720254367358,0.04312934,137.94,137.91,11.04]
["bitfinex","SOLUSD",1720254368177,0.04312934,137.94,137.92,11.04]
["bitfinex","SOLUSD",1720254370760,0.04312934,137.94,137.93,11.04]
["bitfinex","SOLUSD",1720254370967,0.04312934,137.94,137.89,6.6047]
["bitfinex","SOLUSD",1720254371166,0.04312934,137.94,137.92,11.04]
["bitfinex","SOLUSD",1720254371673,0.04312934,137.94,137.88,16.3226]
["bitfinex","SOLUSD",1720254371859,0.04312934,137.94,137.92,11.04]
["bitfinex","SOLUSD",1720254373362,0.04312934,137.94,137.89,20.0]
["bitfinex","SOLUSD",1720254373579,0.04312934,137.94,137.91,11.04]
["bitfinex","SOLUSD",1720254374357,0.04312934,137.94,137.89,20.0]
["bitfinex","SOLUSD",1720254374562,0.04312934,137.94,137.91,11.04]
["bitfinex","SOLUSD",1720254374887,0.04312934,137.94,137.89,20.0]
["bitfinex","SOLUSD",1720254375066,0.04312934,137.94,137.91,11.04]
["bitfinex","SOLUSD",1720254375268,0.04312934,137.94,137.87,20.0]
["bitfinex","SOLUSD",1720254375467,0.04312934,137.94,137.9,11.04]
["bitfinex","SOLUSD",1720254375875,0.04312934,137.94,137.91,11.04]
["bitfinex","SOLUSD",1720254376664,0.04312934,137.94,137.92,11.04]
["bitfinex","SOLUSD",1720254376887,0.04312934,137.94,137.93,11.04]
["bitfinex","SOLUSD",1720254377376,0.04312934,137.94,137.93,11.21]
["bitfinex","SOLUSD",1720254377568,0.04312934,137.94,137.93,0.17]
["bitfinex","SOLUSD",1720254377880,0.04312934,137.94,137.93,11.21]
["bitfinex","SOLUSD",1720254378276,0.04312934,137.94,137.92,15.1416]
["bitfinex","SOLUSD",1720254378484,0.04312934,137.94,137.91,0.17]
["bitfinex","SOLUSD",1720254378675,0.04312934,137.94,137.89,20.0]
["bitfinex","SOLUSD",1720254378998,0.04312934,137.94,137.93,11.04]
["bitfinex","SOLUSD",1720254384187,0.04312934,137.94,137.87,7.31332129]
["bitfinex","SOLUSD",1720254384387,0.04312934,137.94,137.89,11.04]
["bitfinex","SOLUSD",1720254384592,0.04312934,137.94,137.91,11.04]
["bitfinex","SOLUSD",1720254384890,0.04312934,137.94,137.92,11.04]
["bitfinex","SOLUSD",1720254385975,0.04312934,137.94,137.91,11.04]
["bitfinex","SOLUSD",1720254386771,0.04312934,137.94,137.85,15.1416]
["bitfinex","SOLUSD",1720254386965,0.04312934,137.94,137.9,11.04]
["bitfinex","SOLUSD",1720254387694,0.04312934,137.94,137.85,15.1416]
["bitfinex","SOLUSD",1720254387905,11.04,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254388080,11.04,137.93,137.85,15.1416]
["bitfinex","SOLUSD",1720254388406,11.04,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254390075,11.04,137.93,137.86,20.0]
["bitfinex","SOLUSD",1720254390378,11.04,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254390978,6.64962934,137.94,137.83,20.0]
["bitfinex","SOLUSD",1720254390979,11.04,137.92,137.87,11.04]
["bitfinex","SOLUSD",1720254391584,11.04,137.92,137.83,20.0]
["bitfinex","SOLUSD",1720254391786,11.04,137.92,137.87,11.04]
["bitfinex","SOLUSD",1720254393102,6.64962934,137.94,137.84,0.17]
["bitfinex","SOLUSD",1720254393276,11.04,137.91,137.86,11.04]
["bitfinex","SOLUSD",1720254397385,11.04,137.92,137.87,11.04]
["bitfinex","SOLUSD",1720254399095,11.04,137.91,137.84,0.17]
["bitfinex","SOLUSD",1720254399299,11.04,137.91,137.85,11.04]
["bitfinex","SOLUSD",1720254399601,11.04,137.91,137.84,0.17]
["bitfinex","SOLUSD",1720254400014,11.04,137.91,137.85,11.04]
["bitfinex","SOLUSD",1720254403192,11.04,137.91,137.84,0.17]
["bitfinex","SOLUSD",1720254403593,11.04,137.91,137.85,11.04]
["bitfinex","SOLUSD",1720254408221,10.15671758,137.91,137.85,11.04]
["bitfinex","SOLUSD",1720254409007,0.04312934,137.94,137.86,15.5432]
["bitfinex","SOLUSD",1720254409201,0.04312934,137.94,137.9,11.04]
["bitfinex","SOLUSD",1720254410013,11.04,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254410215,11.04,137.93,137.89,20.0]
["bitfinex","SOLUSD",1720254411109,11.04,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254411400,11.04,137.93,137.86,15.5432]
["bitfinex","SOLUSD",1720254411618,11.04,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254412500,11.04,137.93,137.86,15.5432]
["bitfinex","SOLUSD",1720254412834,11.04,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254413203,11.04,137.93,137.87,20.0]
["bitfinex","SOLUSD",1720254413403,11.04,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254413614,11.04,137.93,137.85,20.0]
["bitfinex","SOLUSD",1720254413819,11.04,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254414123,11.04,137.92,137.85,20.0]
["bitfinex","SOLUSD",1720254414718,11.04,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254416101,11.04,137.92,137.87,11.04]
["bitfinex","SOLUSD",1720254416412,11.04,137.92,137.85,20.0]
["bitfinex","SOLUSD",1720254416723,11.04,137.92,137.87,11.04]
["bitfinex","SOLUSD",1720254417609,11.04,137.91,137.85,20.0]
["bitfinex","SOLUSD",1720254417809,11.04,137.91,137.86,11.04]
["bitfinex","SOLUSD",1720254418018,11.04,137.92,137.87,11.04]
["bitfinex","SOLUSD",1720254418702,6.6602,137.93,137.9,11.04]
["bitfinex","SOLUSD",1720254418903,6.6602,137.93,137.84,64.33]
["bitfinex","SOLUSD",1720254419228,17.7002,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254420031,6.6602,137.93,137.89,11.04]
["bitfinex","SOLUSD",1720254423928,17.7002,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254424123,6.6602,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254424322,17.7002,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254425502,17.7002,137.93,137.85,0.17]
["bitfinex","SOLUSD",1720254425707,11.04,137.92,137.87,11.04]
["bitfinex","SOLUSD",1720254427011,6.6602,137.93,137.87,11.04]
["bitfinex","SOLUSD",1720254427324,17.7002,137.93,137.87,11.04]
["bitfinex","SOLUSD",1720254427708,11.04,137.92,137.87,11.04]
["bitfinex","SOLUSD",1720254427923,11.04,137.92,137.85,0.17]
["bitfinex","SOLUSD",1720254428113,11.04,137.92,137.87,11.04]
["bitfinex","SOLUSD",1720254429918,11.04,137.89,137.79,22.8902]
["bitfinex","SOLUSD",1720254430132,11.04,137.87,137.82,11.04]
["bitfinex","SOLUSD",1720254430306,100.0,137.89,137.8,84.33964041]
["bitfinex","SOLUSD",1720254430512,11.04,137.9,137.84,11.04]
["bitfinex","SOLUSD",1720254430734,11.04,137.89,137.84,11.04]
["bitfinex","SOLUSD",1720254430929,15.7018,137.91,137.83,11.04]
["bitfinex","SOLUSD",1720254430930,11.04,137.88,137.83,11.04]
["bitfinex","SOLUSD",1720254431437,11.04,137.89,137.83,11.04]
["bitfinex","SOLUSD",1720254432023,11.04,137.89,137.84,11.04]
["bitfinex","SOLUSD",1720254432221,15.7018,137.91,137.84,11.04]
["bitfinex","SOLUSD",1720254432427,11.04,137.9,137.84,11.04]
["bitfinex","SOLUSD",1720254433131,11.04,137.89,137.84,11.04]
["bitfinex","SOLUSD",1720254433335,11.04,137.89,137.83,11.04]
["bitfinex","SOLUSD",1720254433524,11.04,137.88,137.8,84.33964041]
["bitfinex","SOLUSD",1720254433829,11.04,137.88,137.82,11.04]
["bitfinex","SOLUSD",1720254434030,11.04,137.88,137.81,20.0]
["bitfinex","SOLUSD",1720254434031,11.04,137.88,137.83,11.04]
["bitfinex","SOLUSD",1720254434211,15.7018,137.91,137.83,11.04]
["bitfinex","SOLUSD",1720254434412,11.04,137.89,137.83,11.04]
["bitfinex","SOLUSD",1720254435422,11.04,137.88,137.83,11.04]
["bitfinex","SOLUSD",1720254436734,11.04,137.88,137.8,84.33964041]
["bitfinex","SOLUSD",1720254436916,11.04,137.88,137.83,11.04]
["bitfinex","SOLUSD",1720254437117,11.04,137.88,137.81,20.0]
["bitfinex","SOLUSD",1720254437118,11.04,137.86,137.81,20.0]
["bitfinex","SOLUSD",1720254437437,11.04,137.86,137.81,11.04]
["bitfinex","SOLUSD",1720254437943,106.1293,137.88,137.81,11.04]
["bitfinex","SOLUSD",1720254438122,11.04,137.86,137.81,11.04]
["bitfinex","SOLUSD",1720254438323,11.04,137.85,137.8,95.37964041]
["bitfinex","SOLUSD",1720254438524,11.04,137.84,137.8,84.33964041]
["bitfinex","SOLUSD",1720254438731,11.04,137.84,137.78,11.04]
["bitfinex","SOLUSD",1720254439034,11.04,137.84,137.79,11.04]
["bitfinex","SOLUSD",1720254440319,115.9215,137.86,137.79,11.04]
["bitfinex","SOLUSD",1720254440533,11.04,137.84,137.79,11.04]
["bitfinex","SOLUSD",1720254440733,11.04,137.83,137.77,11.04]
["bitfinex","SOLUSD",1720254441131,11.04,137.82,137.73,84.38250525]
["bitfinex","SOLUSD",1720254441444,11.04,137.82,137.77,11.04]
["bitfinex","SOLUSD",1720254441739,11.04,137.81,137.76,11.04]
["bitfinex","SOLUSD",1720254441943,11.04,137.81,137.75,11.04]
["bitfinex","SOLUSD",1720254442139,11.04,137.81,137.76,11.04]
["bitfinex","SOLUSD",1720254442517,106.1293,137.83,137.76,11.04]
["bitfinex","SOLUSD",1720254442518,11.04,137.82,137.76,11.04]
["bitfinex","SOLUSD",1720254443145,6.1293,137.83,137.76,11.04]
["bitfinex","SOLUSD",1720254443146,11.04,137.81,137.76,11.04]
["bitfinex","SOLUSD",1720254443439,6.1293,137.83,137.76,11.04]
["bitfinex","SOLUSD",1720254443641,11.04,137.82,137.77,11.04]
["bitfinex","SOLUSD",1720254444040,11.04,137.82,137.76,11.04]
["bitfinex","SOLUSD",1720254447560,0.04312934,137.94,137.79,27.9867]
["bitfinex","SOLUSD",1720254447729,0.04312934,137.94,137.92,11.04]
["bitfinex","SOLUSD",1720254448155,0.04312934,137.94,137.86,12.29458933]
["bitfinex","SOLUSD",1720254448156,0.04312934,137.94,137.81,6.1667]
["bitfinex","SOLUSD",1720254448454,0.04312934,137.94,137.82,20.17]
["bitfinex","SOLUSD",1720254448455,11.08312934,137.94,137.82,20.17]
["bitfinex","SOLUSD",1720254448631,11.08312934,137.94,137.89,11.04]
["bitfinex","SOLUSD",1720254449027,0.04312934,137.94,137.89,11.04]
["bitfinex","SOLUSD",1720254449246,0.04312934,137.94,137.84,44.16]
["bitfinex","SOLUSD",1720254449449,11.08312934,137.94,137.89,11.04]
["bitfinex","SOLUSD",1720254449629,0.04312934,137.94,137.9,11.04]
["bitfinex","SOLUSD",1720254450751,0.04312934,137.94,137.85,0.17]
["bitfinex","SOLUSD",1720254450955,11.04,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254451252,11.04,137.93,137.87,11.04]
["bitfinex","SOLUSD",1720254451633,11.04,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254453553,0.04312934,137.94,137.84,44.16]
["bitfinex","SOLUSD",1720254453725,0.04312934,137.94,137.85,20.0]
["bitfinex","SOLUSD",1720254454337,0.04312934,137.94,137.84,20.0]
["bitfinex","SOLUSD",1720254455030,0.04312934,137.94,137.85,0.17]
["bitfinex","SOLUSD",1720254457632,22.4771,137.93,137.85,0.17]
["bitfinex","SOLUSD",1720254457827,122.4771,137.93,137.81,28.2467]
["bitfinex","SOLUSD",1720254458044,122.4771,137.93,137.81,6.1667]
["bitfinex","SOLUSD",1720254458233,22.4771,137.93,137.81,6.1667]
["bitfinex","SOLUSD",1720254459354,22.4771,137.93,137.82,20.17]
["bitfinex","SOLUSD",1720254459659,122.4771,137.93,137.82,20.0]
["bitfinex","SOLUSD",1720254460843,122.4771,137.93,137.83,0.17]
["bitfinex","SOLUSD",1720254464230,22.4771,137.93,137.83,0.17]
["bitfinex","SOLUSD",1720254467758,100.0,137.92,137.83,0.17]
["bitfinex","SOLUSD",1720254468747,22.4771,137.93,137.83,0.17]
["bitfinex","SOLUSD",1720254469837,22.4771,137.93,137.82,20.0]
["bitfinex","SOLUSD",1720254469838,100.0,137.92,137.82,20.0]
["bitfinex","SOLUSD",1720254470254,100.0,137.92,137.83,20.0]
["bitfinex","SOLUSD",1720254470455,100.0,137.92,137.81,20.17]
["bitfinex","SOLUSD",1720254473959,11.04,137.9,137.85,11.04]
["bitfinex","SOLUSD",1720254474337,11.04,137.89,137.84,11.04]
["bitfinex","SOLUSD",1720254476351,15.8198,137.89,137.81,20.0]
["bitfinex","SOLUSD",1720254476545,11.04,137.87,137.82,11.04]
["bitfinex","SOLUSD",1720254476753,11.04,137.87,137.83,20.0]
["bitfinex","SOLUSD",1720254477960,17.176,137.87,137.78,90.86278306]
["bitfinex","SOLUSD",1720254478158,11.04,137.86,137.8,11.04]
["bitfinex","SOLUSD",1720254478462,11.04,137.85,137.8,11.04]
["bitfinex","SOLUSD",1720254478969,26.3676,137.84,137.78,84.35188306]
["bitfinex","SOLUSD",1720254479148,26.3676,137.84,137.79,11.04]
["bitfinex","SOLUSD",1720254480053,26.3676,137.84,137.78,95.39188306]
["bitfinex","SOLUSD",1720254480258,26.3676,137.84,137.79,20.0]
["bitfinex","SOLUSD",1720254480760,26.3676,137.84,137.78,95.39188306]
["bitfinex","SOLUSD",1720254480968,11.04,137.83,137.78,95.39188306]
["bitfinex","SOLUSD",1720254481343,11.04,137.83,137.78,84.35188306]
["bitfinex","SOLUSD",1720254482463,17.176,137.82,137.78,84.35188306]
["bitfinex","SOLUSD",1720254482966,11.04,137.81,137.78,84.35188306]
["bitfinex","SOLUSD",1720254484271,17.176,137.82,137.78,84.35188306]
["bitfinex","SOLUSD",1720254487257,7.2528,137.88,137.78,84.35188306]
["bitfinex","SOLUSD",1720254487258,0.04312934,137.94,137.81,55.2]
["bitfinex","SOLUSD",1720254487458,0.04312934,137.94,137.93,11.04]
["bitfinex","SOLUSD",1720254487865,0.04312934,137.94,137.89,22.06]
["bitfinex","SOLUSD",1720254488057,0.04312934,137.94,137.9,20.17]
["bitfinex","SOLUSD",1720254491990,0.04312934,137.94,137.91,1.44868053]
["bitfinex","SOLUSD",1720254492148,0.04312934,137.94,137.92,0.17]
["bitfinex","SOLUSD",1720254492348,0.04312934,137.94,137.85,22.06]
["bitfinex","SOLUSD",1720254493559,0.04312934,137.94,137.86,20.0]
["bitfinex","SOLUSD",1720254493767,0.04312934,137.94,137.85,22.06]
["bitfinex","SOLUSD",1720254493972,0.04312934,137.94,137.86,20.0]
["bitfinex","SOLUSD",1720254495457,0.04312934,137.94,137.87,0.17]
["bitfinex","SOLUSD",1720254502263,6.37752934,137.94,137.87,0.17]
["bitfinex","SOLUSD",1720254511370,15.8594,137.93,137.87,0.17]
["bitfinex","SOLUSD",1720254511781,15.8594,137.93,137.91,11.03]
["bitfinex","SOLUSD",1720254512093,15.8594,137.93,137.9,11.03]
["bitfinex","SOLUSD",1720254513992,0.04312934,137.94,137.91,20.17]
["bitfinex","SOLUSD",1720254514287,0.04312934,137.94,137.92,20.17]
["bitfinex","SOLUSD",1720254514472,0.04312934,137.94,137.93,11.03]
["bitfinex","SOLUSD",1720254515291,0.04312934,137.94,137.93,31.03]
["bitfinex","SOLUSD",1720254515792,0.04312934,137.94,137.93,31.2]
["bitfinex","SOLUSD",1720254517881,0.04312934,137.94,137.93,20.17]
["bitfinex","SOLUSD",1720254518066,0.04312934,137.94,137.93,0.17]
["bitfinex","SOLUSD",1720254518271,0.04312934,137.94,137.92,20.17]
["bitfinex","SOLUSD",1720254526584,0.04312934,137.94,137.92,20.0]
["bitfinex","SOLUSD",1720254528879,0.04312934,137.94,137.91,0.17]
["bitfinex","SOLUSD",1720254529200,0.04312934,137.94,137.9,0.17]
["bitfinex","SOLUSD",1720254529897,0.04312934,137.94,137.89,22.05]
["bitfinex","SOLUSD",1720254531297,0.04312934,137.94,137.9,20.0]
["bitfinex","SOLUSD",1720254537690,0.04312934,137.94,137.92,11.03]
["bitfinex","SOLUSD",1720254540698,0.04312934,137.94,137.9,20.0]
["bitfinex","SOLUSD",1720254540927,0.04312934,137.94,137.92,11.03]
["bitfinex","SOLUSD",1720254542704,0.04312934,137.94,137.93,11.03]
["bitfinex","SOLUSD",1720254544528,0.04312934,137.94,137.88,0.17]
["bitfinex","SOLUSD",1720254544809,0.04312934,137.94,137.93,11.03]
["bitfinex","SOLUSD",1720254545643,0.04312934,137.94,137.93,31.03]
["bitfinex","SOLUSD",1720254546016,0.04312934,137.94,137.93,20.0]
["bitfinex","SOLUSD",1720254546213,0.04312934,137.94,137.93,11.03]
["bitfinex","SOLUSD",1720254546414,0.04312934,137.94,137.93,31.03]
["bitfinex","SOLUSD",1720254547923,0.04312934,137.94,137.93,31.2]
["bitfinex","SOLUSD",1720254548321,0.04312934,137.94,137.93,31.03]
["bitfinex","SOLUSD",1720254549235,0.04312934,137.94,137.93,31.2]
["bitfinex","SOLUSD",1720254551518,0.04312934,137.94,137.93,31.03]
["bitfinex","SOLUSD",1720254553052,0.04312934,137.94,137.93,31.2]
["bitfinex","SOLUSD",1720254555418,0.04312934,137.94,137.93,20.0]
["bitfinex","SOLUSD",1720254555617,0.04312934,137.94,137.93,11.03]
["bitfinex","SOLUSD",1720254555817,0.04312934,137.94,137.93,31.03]
["bitfinex","SOLUSD",1720254557926,0.04312934,137.94,137.93,20.0]
["bitfinex","SOLUSD",1720254558131,0.04312934,137.94,137.93,11.03]
["bitfinex","SOLUSD",1720254558333,0.04312934,137.94,137.93,31.03]
["bitfinex","SOLUSD",1720254559132,0.04312934,137.94,137.88,22.27278105]
["bitfinex","SOLUSD",1720254559432,0.04312934,137.94,137.93,11.03]
["bitfinex","SOLUSD",1720254560717,0.04312934,137.94,137.89,2.906065]
["bitfinex","SOLUSD",1720254560922,0.04312934,137.94,137.89,20.0]
["bitfinex","SOLUSD",1720254561141,0.04312934,137.94,137.93,11.03]
["bitfinex","SOLUSD",1720254563249,15.30192934,137.94,137.89,20.0]
["bitfinex","SOLUSD",1720254563439,15.30192934,137.94,137.93,11.03]
["bitfinex","SOLUSD",1720254564641,15.30192934,137.94,137.88,20.17]
["bitfinex","SOLUSD",1720254564832,15.30192934,137.94,137.93,11.03]
["bitfinex","SOLUSD",1720254565033,15.30192934,137.94,137.88,20.17]
["bitfinex","SOLUSD",1720254565225,15.30192934,137.94,137.93,11.03]
["bitfinex","SOLUSD",1720254568473,15.30192934,137.94,137.92,11.03]
["bitfinex","SOLUSD",1720254572133,15.30192934,137.94,137.93,11.03]
["bitfinex","SOLUSD",1720254573646,0.04312934,137.94,137.93,11.03]
["bitfinex","SOLUSD",1720254586379,0.04312934,137.94,137.88,20.0]
["bitfinex","SOLUSD",1720254586556,0.04312934,137.94,137.87,8.67766924]
["bitfinex","SOLUSD",1720254586859,0.04312934,137.94,137.92,11.03]
["bitfinex","SOLUSD",1720254587072,0.04312934,137.94,137.87,5.77123624]
["bitfinex","SOLUSD",1720254587259,0.04312934,137.94,137.86,6.72556726]
["bitfinex","SOLUSD",1720254587644,16.17372934,137.94,137.86,6.72556726]
["bitfinex","SOLUSD",1720254587840,16.17372934,137.94,137.91,11.03]
["bitfinex","SOLUSD",1720254588244,16.17372934,137.94,137.86,6.72556726]
["bitfinex","SOLUSD",1720254588441,16.17372934,137.94,137.91,11.03]
["bitfinex","SOLUSD",1720254589049,16.17372934,137.94,137.9,11.03]
["bitfinex","SOLUSD",1720254589261,16.17372934,137.94,137.86,6.72556726]
["bitfinex","SOLUSD",1720254589563,16.17372934,137.94,137.87,20.0]
["bitfinex","SOLUSD",1720254589764,16.17372934,137.94,137.9,11.03]
["bitfinex","SOLUSD",1720254591563,16.17372934,137.94,137.87,20.0]
["bitfinex","SOLUSD",1720254592364,16.17372934,137.94,137.9,11.03]
["bitfinex","SOLUSD",1720254592960,16.17372934,137.94,137.87,20.0]
["bitfinex","SOLUSD",1720254593168,16.17372934,137.94,137.9,11.03]
["bitfinex","SOLUSD",1720254594166,16.17372934,137.94,137.87,20.0]
["bitfinex","SOLUSD",1720254594357,16.17372934,137.94,137.9,11.03]
["bitfinex","SOLUSD",1720254594969,16.17372934,137.94,137.91,11.03]
["bitfinex","SOLUSD",1720254595351,15.67372934,137.94,137.91,11.03]
["bitfinex","SOLUSD",1720254595769,15.67372934,137.94,137.87,20.0]
["bitfinex","SOLUSD",1720254596071,15.67372934,137.94,137.9,11.03]
["bitfinex","SOLUSD",1720254597156,11.03,137.92,137.82,6.3682]
["bitfinex","SOLUSD",1720254597356,11.03,137.91,137.86,11.03]
["bitfinex","SOLUSD",1720254598254,11.03,137.91,137.82,6.3682]
["bitfinex","SOLUSD",1720254598454,11.03,137.91,137.86,11.03]
["bitfinex","SOLUSD",1720254599179,111.03,137.91,137.86,11.03]
["bitfinex","SOLUSD",1720254599472,15.7813,137.89,137.85,11.03]
["bitfinex","SOLUSD",1720254599673,15.7813,137.89,137.81,22.45393102]
["bitfinex","SOLUSD",1720254599878,15.7813,137.89,137.82,20.0]
["bitfinex","SOLUSD",1720254600074,15.7813,137.89,137.85,11.03]
["bitfinex","SOLUSD",1720254600473,15.7813,137.89,137.86,11.03]
["bitfinex","SOLUSD",1720254600985,15.7813,137.89,137.88,11.03]
["bitfinex","SOLUSD",1720254601357,15.7813,137.89,137.84,44.12]
["bitfinex","SOLUSD",1720254601553,11.03,137.93,137.84,44.12]
["bitfinex","SOLUSD",1720254601554,15.7813,137.93,137.84,44.12]
["bitfinex","SOLUSD",1720254601754,15.7813,137.93,137.89,11.03]
["bitfinex","SOLUSD",1720254602370,15.7813,137.93,137.88,11.03]
["bitfinex","SOLUSD",1720254602771,26.8113,137.93,137.87,11.03]
["bitfinex","SOLUSD",1720254603466,15.7813,137.93,137.86,11.03]
["bitfinex","SOLUSD",1720254603782,15.7813,137.89,137.79,6.1004]
["bitfinex","SOLUSD",1720254603962,26.8113,137.89,137.84,11.03]
["bitfinex","SOLUSD",1720254604164,26.8113,137.89,137.79,11.83291479]
["bitfinex","SOLUSD",1720254604364,26.8113,137.89,137.84,11.03]
["bitfinex","SOLUSD",1720254604564,115.7813,137.89,137.78,100.63228921]
["bitfinex","SOLUSD",1720254604795,11.03,137.86,137.81,11.03]
["bitfinex","SOLUSD",1720254605092,11.03,137.85,137.78,84.35188306]
["bitfinex","SOLUSD",1720254605376,11.03,137.86,137.8,11.03]
["bitfinex","SOLUSD",1720254605579,11.03,137.81,137.73,84.38250525]
["bitfinex","SOLUSD",1720254605760,26.8113,137.8,137.75,11.03]
["bitfinex","SOLUSD",1720254605959,11.03,137.79,137.74,11.03]
["bitfinex","SOLUSD",1720254606393,11.03,137.77,137.68,84.41314968]
["bitfinex","SOLUSD",1720254606556,11.03,137.77,137.72,11.03]
["bitfinex","SOLUSD",1720254606761,11.03,137.77,137.68,128.53314968]
["bitfinex","SOLUSD",1720254606762,11.03,137.77,137.68,84.41314968]
["bitfinex","SOLUSD",1720254607166,11.03,137.75,137.7,11.03]
["bitfinex","SOLUSD",1720254607377,11.03,137.76,137.7,11.03]
["bitfinex","SOLUSD",1720254608883,11.03,137.76,137.71,11.03]
["bitfinex","SOLUSD",1720254609261,100.0,137.78,137.71,11.03]
["bitfinex","SOLUSD",1720254609661,111.03,137.76,137.7,11.03]
["bitfinex","SOLUSD",1720254609863,111.03,137.76,137.68,84.41314968]
["bitfinex","SOLUSD",1720254610258,11.03,137.75,137.65,6.1004]
["bitfinex","SOLUSD",1720254610464,11.03,137.75,137.69,11.03]
["bitfinex","SOLUSD",1720254611086,11.03,137.75,137.7,11.03]
["bitfinex","SOLUSD",1720254611462,111.03,137.76,137.7,11.03]
["bitfinex","SOLUSD",1720254612385,111.03,137.76,137.66,0.17]
["bitfinex","SOLUSD",1720254612585,111.03,137.76,137.7,11.03]
["bitfinex","SOLUSD",1720254613495,11.03,137.77,137.71,11.03]
["bitfinex","SOLUSD",1720254613665,11.03,137.76,137.71,11.03]
["bitfinex","SOLUSD",1720254613868,11.03,137.76,137.7,11.03]
["bitfinex","SOLUSD",1720254614161,11.03,137.75,137.7,11.03]
["bitfinex","SOLUSD",1720254614777,11.03,137.76,137.7,11.03]
["bitfinex","SOLUSD",1720254616266,11.03,137.75,137.7,11.03]
["bitfinex","SOLUSD",1720254616671,11.03,137.75,137.66,0.17]
["bitfinex","SOLUSD",1720254616986,11.03,137.75,137.66,20.0]
["bitfinex","SOLUSD",1720254616987,15.7813,137.74,137.66,20.0]
["bitfinex","SOLUSD",1720254617168,15.7813,137.74,137.69,11.03]
["bitfinex","SOLUSD",1720254617366,11.03,137.73,137.66,20.0]
["bitfinex","SOLUSD",1720254617696,123.0414,137.74,137.66,11.03]
["bitfinex","SOLUSD",1720254617888,11.03,137.72,137.63,90.49692253]
["bitfinex","SOLUSD",1720254618107,11.03,137.73,137.68,11.03]
["bitfinex","SOLUSD",1720254618393,15.7813,137.74,137.68,11.03]
["bitfinex","SOLUSD",1720254618689,15.7813,137.74,137.63,90.49692253]
["bitfinex","SOLUSD",1720254618890,26.8113,137.74,137.68,11.03]
["bitfinex","SOLUSD",1720254619083,111.03,137.73,137.63,90.49692253]
["bitfinex","SOLUSD",1720254619274,11.03,137.72,137.67,11.03]
["bitfinex","SOLUSD",1720254619486,100.0,137.73,137.67,11.03]
["bitfinex","SOLUSD",1720254619676,111.03,137.73,137.67,11.03]
["bitfinex","SOLUSD",1720254620398,15.7813,137.74,137.68,11.03]
["bitfinex","SOLUSD",1720254620582,26.8113,137.74,137.68,11.03]
["bitfinex","SOLUSD",1720254621081,26.8113,137.74,137.64,0.17]
["bitfinex","SOLUSD",1720254621082,11.03,137.72,137.64,0.17]
["bitfinex","SOLUSD",1720254621289,11.03,137.72,137.67,11.03]
["bitfinex","SOLUSD",1720254621480,11.03,137.72,137.66,11.03]
["bitfinex","SOLUSD",1720254621981,11.03,137.72,137.65,64.76894499]
["bitfinex","SOLUSD",1720254622165,111.03,137.71,137.64,20.0]
["bitfinex","SOLUSD",1720254622372,11.03,137.7,137.65,11.03]
["bitfinex","SOLUSD",1720254623692,14.04806861,137.73,137.65,11.03]
["bitfinex","SOLUSD",1720254623882,131.03,137.72,137.64,20.0]
["bitfinex","SOLUSD",1720254624078,131.03,137.72,137.67,11.03]
["bitfinex","SOLUSD",1720254624279,15.7813,137.74,137.68,0.17]
["bitfinex","SOLUSD",1720254624466,15.7813,137.74,137.66,6.032]
["bitfinex","SOLUSD",1720254624672,15.7813,137.74,137.7,11.03]
["bitfinex","SOLUSD",1720254624867,15.7813,137.74,137.69,11.03]
["bitfinex","SOLUSD",1720254625092,26.8113,137.74,137.68,75.11343799]
["bitfinex","SOLUSD",1720254625394,15.7813,137.74,137.7,11.03]
["bitfinex","SOLUSD",1720254625598,15.7813,137.74,137.68,64.08343799]
["bitfinex","SOLUSD",1720254625799,15.7813,137.74,137.7,11.03]
["bitfinex","SOLUSD",1720254626310,15.7813,137.74,137.69,11.03]
["bitfinex","SOLUSD",1720254626717,15.7813,137.74,137.68,64.08343799]
["bitfinex","SOLUSD",1720254626915,111.03,137.73,137.68,64.08343799]
["bitfinex","SOLUSD",1720254627120,11.03,137.72,137.68,64.08343799]
["bitfinex","SOLUSD",1720254628038,111.03,137.71,137.62,70.14337729]
["bitfinex","SOLUSD",1720254628188,11.03,137.7,137.65,11.03]
["bitfinex","SOLUSD",1720254628588,11.03,137.7,137.62,70.14337729]
["bitfinex","SOLUSD",1720254628892,11.03,137.7,137.65,11.03]
["bitfinex","SOLUSD",1720254629903,11.03,137.7,137.62,64.11137729]
["bitfinex","SOLUSD",1720254629904,26.5857,137.68,137.62,64.11137729]
["bitfinex","SOLUSD",1720254630105,26.5857,137.68,137.63,11.03]
["bitfinex","SOLUSD",1720254630314,26.5857,137.68,137.62,64.11137729]
["bitfinex","SOLUSD",1720254630486,26.5857,137.68,137.62,75.14137729]
["bitfinex","SOLUSD",1720254631003,100.0,137.67,137.62,64.11137729]
["bitfinex","SOLUSD",1720254631190,111.03,137.67,137.62,75.14137729]
["bitfinex","SOLUSD",1720254631587,100.0,137.67,137.62,75.14137729]
["bitfinex","SOLUSD",1720254632611,15.5557,137.68,137.62,64.11137729]
["bitfinex","SOLUSD",1720254634605,6.4318,137.7,137.66,11.03]
["bitfinex","SOLUSD",1720254634803,15.5557,137.71,137.66,11.03]
["bitfinex","SOLUSD",1720254635090,26.5857,137.71,137.66,11.03]
["bitfinex","SOLUSD",1720254635613,26.5857,137.71,137.62,64.11137729]
["bitfinex","SOLUSD",1720254635813,11.03,137.7,137.65,11.03]
["bitfinex","SOLUSD",1720254635994,11.03,137.7,137.63,20.0]
["bitfinex","SOLUSD",1720254636199,11.03,137.69,137.64,11.03]
["bitfinex","SOLUSD",1720254636601,111.03,137.69,137.63,20.0]
["bitfinex","SOLUSD",1720254636905,111.03,137.69,137.63,31.03]
["bitfinex","SOLUSD",1720254638009,11.03,137.68,137.63,11.03]
["bitfinex","SOLUSD",1720254638203,11.03,137.67,137.62,64.11137729]
["bitfinex","SOLUSD",1720254638919,11.03,137.66,137.62,64.11137729]
["bitfinex","SOLUSD",1720254639829,15.1586,137.65,137.62,64.11137729]
["bitfinex","SOLUSD",1720254640125,15.1586,137.65,137.61,0.1]
["bitfinex","SOLUSD",1720254640126,11.03,137.63,137.61,0.1]
["bitfinex","SOLUSD",1720254640631,100.0,137.64,137.61,0.1]
["bitfinex","SOLUSD",1720254640919,11.03,137.64,137.61,0.1]
["bitfinex","SOLUSD",1720254641119,11.03,137.63,137.61,0.1]
["bitfinex","SOLUSD",1720254641694,11.03,137.64,137.61,0.1]
["bitfinex","SOLUSD",1720254641889,15.1586,137.65,137.61,0.1]
["bitfinex","SOLUSD",1720254643514,6.2425,137.67,137.61,0.1]
["bitfinex","SOLUSD",1720254644112,60.2197016,137.77,137.61,0.1]
["bitfinex","SOLUSD",1720254644113,6.2425,137.71,137.62,22.17]
["bitfinex","SOLUSD",1720254644315,15.1586,137.73,137.63,20.17]
["bitfinex","SOLUSD",1720254647102,15.1586,137.73,137.65,22.17]
["bitfinex","SOLUSD",1720254647402,15.1586,137.73,137.66,0.17]
["bitfinex","SOLUSD",1720254647603,15.1586,137.73,137.66,20.17]
["bitfinex","SOLUSD",1720254649822,115.1586,137.73,137.66,20.0]
["bitfinex","SOLUSD",1720254649999,100.0,137.71,137.63,16.4077]
["bitfinex","SOLUSD",1720254650321,100.0,137.71,137.64,20.0]
["bitfinex","SOLUSD",1720254651621,100.0,137.71,137.62,20.0]
["bitfinex","SOLUSD",1720254651921,100.0,137.69,137.62,20.0]
["bitfinex","SOLUSD",1720254652120,100.0,137.69,137.61,0.1]
["bitfinex","SOLUSD",1720254655929,22.4192,137.73,137.61,0.1]
["bitfinex","SOLUSD",1720254655930,100.0,137.71,137.61,0.1]
["bitfinex","SOLUSD",1720254656829,100.0,137.68,137.61,0.1]
["bitfinex","SOLUSD",1720254658335,22.7848,137.67,137.61,0.1]
["bitfinex","SOLUSD",1720254661912,16.1388,137.67,137.61,0.1]
["bitfinex","SOLUSD",1720254662112,100.0,137.66,137.61,0.1]
["bitfinex","SOLUSD",1720254662407,100.0,137.64,137.61,0.1]
["bitfinex","SOLUSD",1720254664409,0.17,137.65,137.61,0.1]
["bitfinex","SOLUSD",1720254664721,20.17,137.65,137.61,0.1]
["bitfinex","SOLUSD",1720254665824,100.0,137.64,137.61,0.1]
["bitfinex","SOLUSD",1720254667438,0.17,137.63,137.61,0.1]
["bitfinex","SOLUSD",1720254667621,20.17,137.63,137.61,0.1]
["bitfinex","SOLUSD",1720254668120,100.0,137.62,137.61,0.1]
["bitfinex","SOLUSD",1720254668325,100.0,137.59,137.51,22.3846]
["bitfinex","SOLUSD",1720254668521,20.17,137.58,137.51,0.1]
["bitfinex","SOLUSD",1720254669226,100.0,137.57,137.51,0.1]
["bitfinex","SOLUSD",1720254669428,20.0,137.56,137.51,0.1]
["bitfinex","SOLUSD",1720254669939,100.0,137.57,137.51,0.1]
["bitfinex","SOLUSD",1720254670137,0.17,137.56,137.51,0.1]
["bitfinex","SOLUSD",1720254672818,20.17,137.56,137.51,0.1]
["bitfinex","SOLUSD",1720254673344,100.0,137.55,137.51,0.1]
["bitfinex","SOLUSD",1720254676437,20.17,137.56,137.51,0.1]
["bitfinex","SOLUSD",1720254677259,20.0,137.56,137.51,0.1]
["bitfinex","SOLUSD",1720254679543,20.0,137.58,137.51,0.1]
["bitfinex","SOLUSD",1720254682447,27.2685,137.58,137.51,0.1]
["bitfinex","SOLUSD",1720254682776,20.0,137.58,137.51,0.1]
["bitfinex","SOLUSD",1720254683443,27.2685,137.58,137.51,0.1]
["bitfinex","SOLUSD",1720254683753,107.439,137.57,137.51,0.1]
["bitfinex","SOLUSD",1720254683955,20.0,137.56,137.51,0.1]
["bitfinex","SOLUSD",1720254687744,7.54731928,137.59,137.51,0.1]
["bitfinex","SOLUSD",1720254687943,100.0,137.6,137.51,0.1]
["bitfinex","SOLUSD",1720254688149,107.2675,137.6,137.51,0.1]
["bitfinex","SOLUSD",1720254688351,114.82679525,137.6,137.51,0.1]
["bitfinex","SOLUSD",1720254689140,20.17,137.59,137.51,0.1]
["bitfinex","SOLUSD",1720254690049,100.0,137.58,137.51,0.1]
["bitfinex","SOLUSD",1720254690271,20.0,137.57,137.51,0.1]
["bitfinex","SOLUSD",1720254691764,20.17,137.59,137.51,0.1]
["bitfinex","SOLUSD",1720254694340,107.55929525,137.6,137.52,22.7504]
["bitfinex","SOLUSD",1720254694543,7.55929525,137.6,137.54,22.17]
["bitfinex","SOLUSD",1720254694768,7.2639,137.67,137.56,22.7504]
["bitfinex","SOLUSD",1720254694950,122.7008,137.68,137.57,20.0]
["bitfinex","SOLUSD",1720254695143,7.2638,137.67,137.57,20.0]
["bitfinex","SOLUSD",1720254696154,100.0,137.66,137.57,20.0]
["bitfinex","SOLUSD",1720254696353,120.0,137.66,137.57,20.0]
["bitfinex","SOLUSD",1720254700267,100.0,137.64,137.57,20.0]
["bitfinex","SOLUSD",1720254700974,0.17,137.65,137.57,20.0]
["bitfinex","SOLUSD",1720254701185,120.0,137.66,137.57,20.0]
["bitfinex","SOLUSD",1720254701894,127.2642,137.66,137.57,20.0]
["bitfinex","SOLUSD",1720254702596,100.0,137.64,137.57,20.0]
["bitfinex","SOLUSD",1720254704461,0.17,137.65,137.57,20.0]
["bitfinex","SOLUSD",1720254708186,100.0,137.64,137.57,20.0]
["bitfinex","SOLUSD",1720254708405,100.0,137.64,137.56,22.7504]
["bitfinex","SOLUSD",1720254708565,20.0,137.63,137.56,22.7504]
["bitfinex","SOLUSD",1720254708999,100.0,137.62,137.56,22.7504]
["bitfinex","SOLUSD",1720254710878,20.0,137.61,137.56,22.7504]
["bitfinex","SOLUSD",1720254711580,100.0,137.6,137.56,22.7504]
["bitfinex","SOLUSD",1720254711981,100.0,137.6,137.56,16.1057]
["bitfinex","SOLUSD",1720254712901,20.0,137.61,137.56,16.1057]
["bitfinex","SOLUSD",1720254714880,100.0,137.62,137.56,16.1057]
["bitfinex","SOLUSD",1720254715196,20.0,137.61,137.56,16.1057]
["bitfinex","SOLUSD",1720254716888,0.17,137.63,137.56,16.1057]
["bitfinex","SOLUSD",1720254717087,100.0,137.64,137.56,16.1057]
["bitfinex","SOLUSD",1720254717904,114.8367162,137.66,137.56,16.1057]
["bitfinex","SOLUSD",1720254718409,100.0,137.66,137.57,26.5994]
["bitfinex","SOLUSD",1720254719819,20.0,137.65,137.57,26.5994]
["bitfinex","SOLUSD",1720254721106,100.17,137.64,137.57,6.5994]
["bitfinex","SOLUSD",1720254721319,20.0,137.63,137.57,6.5994]
["bitfinex","SOLUSD",1720254721510,100.0,137.67,137.57,6.5994]
["bitfinex","SOLUSD",1720254721680,20.17,137.66,137.57,6.5994]
["bitfinex","SOLUSD",1720254722307,115.2516,137.72,137.59,15.2077]
["bitfinex","SOLUSD",1720254722504,15.2516,137.72,137.6,26.5994]
["bitfinex","SOLUSD",1720254722825,100.0,137.73,137.61,37.3777]
["bitfinex","SOLUSD",1720254722983,277.0113,137.75,137.62,26.7694]
["bitfinex","SOLUSD",1720254722984,122.5113,137.75,137.62,26.7694]
["bitfinex","SOLUSD",1720254723996,7.26,137.74,137.62,26.7694]
["bitfinex","SOLUSD",1720254724212,107.5708045,137.75,137.63,21.8071]
["bitfinex","SOLUSD",1720254724400,8.26023007,137.78,137.65,21.8071]
["bitfinex","SOLUSD",1720254724597,100.0,137.77,137.66,20.17]
["bitfinex","SOLUSD",1720254724792,107.2586,137.77,137.66,20.17]
["bitfinex","SOLUSD",1720254725395,100.0,137.74,137.66,20.0]
["bitfinex","SOLUSD",1720254725603,100.0,137.72,137.65,21.8071]
["bitfinex","SOLUSD",1720254725904,20.0,137.71,137.65,21.8071]
["bitfinex","SOLUSD",1720254726635,100.0,137.7,137.65,21.8071]
["bitfinex","SOLUSD",1720254726840,20.0,137.71,137.65,21.8071]
["bitfinex","SOLUSD",1720254727535,100.0,137.74,137.65,21.8071]
["bitfinex","SOLUSD",1720254727536,20.0,137.73,137.65,21.8071]
["bitfinex","SOLUSD",1720254728128,20.0,137.75,137.65,21.8071]
["bitfinex","SOLUSD",1720254728934,100.0,137.73,137.65,21.8071]
["bitfinex","SOLUSD",1720254729106,20.0,137.72,137.65,21.8071]
["bitfinex","SOLUSD",1720254729736,100.0,137.73,137.65,21.8071]
["bitfinex","SOLUSD",1720254730539,100.0,137.76,137.65,21.8071]
["bitfinex","SOLUSD",1720254730708,20.0,137.75,137.65,21.8071]
["bitfinex","SOLUSD",1720254730908,20.0,137.75,137.66,22.17]
["bitfinex","SOLUSD",1720254731120,20.0,137.75,137.67,20.17]
["bitfinex","SOLUSD",1720254731327,107.2603,137.74,137.65,21.8071]
["bitfinex","SOLUSD",1720254731534,20.0,137.73,137.65,21.8071]
["bitfinex","SOLUSD",1720254732145,7.56768237,137.78,137.71,22.17]
["bitfinex","SOLUSD",1720254732454,100.0,137.86,137.74,22.17]
["bitfinex","SOLUSD",1720254732636,14.81519675,137.85,137.75,6.5994]
["bitfinex","SOLUSD",1720254733424,107.255,137.84,137.75,6.5994]
["bitfinex","SOLUSD",1720254733752,20.0,137.83,137.75,6.5994]
["bitfinex","SOLUSD",1720254733956,100.0,137.84,137.75,6.5994]
["bitfinex","SOLUSD",1720254734130,0.17,137.83,137.75,6.5994]
["bitfinex","SOLUSD",1720254734451,100.0,137.84,137.75,6.5994]
["bitfinex","SOLUSD",1720254734660,107.2549,137.84,137.75,6.5994]
["bitfinex","SOLUSD",1720254735229,20.0,137.83,137.75,6.5994]
["bitfinex","SOLUSD",1720254736238,27.2553,137.83,137.75,6.5994]
["bitfinex","SOLUSD",1720254741751,100.0,137.82,137.75,6.5994]
["bitfinex","SOLUSD",1720254741943,27.2563,137.81,137.75,6.5994]
["bitfinex","SOLUSD",1720254742145,100.17,137.8,137.75,6.5994]
["bitfinex","SOLUSD",1720254742911,0.17,137.8,137.76,15.4852]
["bitfinex","SOLUSD",1720254743180,20.0,137.81,137.76,15.4852]
["bitfinex","SOLUSD",1720254743552,107.2548,137.84,137.76,15.4852]
["bitfinex","SOLUSD",1720254743553,20.0,137.83,137.76,15.4852]
["bitfinex","SOLUSD",1720254743855,0.17,137.82,137.76,15.4852]
["bitfinex","SOLUSD",1720254745584,107.426,137.82,137.76,15.4852]
["bitfinex","SOLUSD",1720254745760,20.0,137.81,137.76,15.4852]
["bitfinex","SOLUSD",1720254749601,100.0,137.8,137.76,15.4852]
["bitfinex","SOLUSD",1720254749762,20.0,137.81,137.76,15.4852]
["bitfinex","SOLUSD",1720254751484,107.2538,137.86,137.76,15.4852]
["bitfinex","SOLUSD",1720254751663,100.0,137.86,137.76,15.4852]
["bitfinex","SOLUSD",1720254751869,107.56425067,137.86,137.76,15.4852]
["bitfinex","SOLUSD",1720254752485,114.81795067,137.86,137.76,15.4852]
["bitfinex","SOLUSD",1720254752671,20.0,137.85,137.76,15.4852]
["bitfinex","SOLUSD",1720254753391,0.17,137.84,137.76,15.4852]
["bitfinex","SOLUSD",1720254758593,20.0,137.85,137.76,15.4852]
["bitfinex","SOLUSD",1720254759101,20.0,137.85,137.77,6.0448]
["bitfinex","SOLUSD",1720254761974,100.0,137.84,137.77,6.0448]
["bitfinex","SOLUSD",1720254762194,100.0,137.82,137.77,6.0448]
["bitfinex","SOLUSD",1720254762500,107.2558,137.82,137.77,6.0448]
["bitfinex","SOLUSD",1720254762701,0.17,137.81,137.77,6.0448]
["bitfinex","SOLUSD",1720254762883,100.0,137.82,137.77,6.0448]
["bitfinex","SOLUSD",1720254764403,100.0,137.8,137.77,6.0448]
["bitfinex","SOLUSD",1720254765193,100.0,137.8,137.76,15.4852]
["bitfinex","SOLUSD",1720254766198,0.17,137.79,137.76,15.4852]
["bitfinex","SOLUSD",1720254766395,100.0,137.78,137.74,6.0448]
["bitfinex","SOLUSD",1720254767288,100.0,137.8,137.74,6.0448]
["bitfinex","SOLUSD",1720254770310,0.17,137.79,137.74,6.0448]
["bitfinex","SOLUSD",1720254771110,100.0,137.8,137.74,6.0448]
["bitfinex","SOLUSD",1720254774792,0.17,137.79,137.74,6.0448]
["bitfinex","SOLUSD",1720254775516,100.0,137.8,137.74,6.0448]
["bitfinex","SOLUSD",1720254776212,100.0,137.78,137.74,6.0448]
["bitfinex","SOLUSD",1720254780020,0.17,137.79,137.74,6.0448]
["bitfinex","SOLUSD",1720254780324,0.17,137.78,137.74,6.0448]
["bitfinex","SOLUSD",1720254781126,100.17,137.78,137.74,6.0448]
["bitfinex","SOLUSD",1720254782404,100.0,137.78,137.74,6.0448]
["bitfinex","SOLUSD",1720254782924,20.0,137.79,137.74,6.0448]
["bitfinex","SOLUSD",1720254783318,107.2551,137.84,137.74,6.0448]
["bitfinex","SOLUSD",1720254783520,6.06815217,137.83,137.74,6.0448]
["bitfinex","SOLUSD",1720254783731,6.06815217,137.83,137.75,16.6308]
["bitfinex","SOLUSD",1720254784236,6.06904363,137.83,137.75,16.6308]
["bitfinex","SOLUSD",1720254784410,254.5,137.85,137.76,6.2345]
["bitfinex","SOLUSD",1720254784614,254.5,137.85,137.77,22.34]
["bitfinex","SOLUSD",1720254784814,254.5,137.85,137.77,22.17]
["bitfinex","SOLUSD",1720254785841,20.0,137.84,137.77,22.17]
["bitfinex","SOLUSD",1720254786406,100.0,137.83,137.76,6.2345]
["bitfinex","SOLUSD",1720254789626,100.0,137.81,137.76,6.2345]
["bitfinex","SOLUSD",1720254790538,100.0,137.83,137.76,6.2345]
["bitfinex","SOLUSD",1720254790842,20.0,137.82,137.76,6.2345]
["bitfinex","SOLUSD",1720254791211,100.0,137.82,137.76,6.2345]
["bitfinex","SOLUSD",1720254791413,20.0,137.81,137.76,6.2345]
["bitfinex","SOLUSD",1720254793828,20.0,137.83,137.76,6.2345]
["bitfinex","SOLUSD",1720254794133,100.0,137.84,137.76,6.2345]
["bitfinex","SOLUSD",1720254795947,107.2538,137.86,137.76,6.2345]
["bitfinex","SOLUSD",1720254796142,26.24255066,137.85,137.76,6.2345]
["bitfinex","SOLUSD",1720254796344,100.0,137.88,137.76,6.2345]
["bitfinex","SOLUSD",1720254796517,100.0,137.88,137.78,22.17]
["bitfinex","SOLUSD",1720254796715,100.0,137.88,137.79,20.17]
["bitfinex","SOLUSD",1720254796716,107.2528,137.88,137.79,20.17]
["bitfinex","SOLUSD",1720254796936,6.07488087,137.87,137.79,20.17]
["bitfinex","SOLUSD",1720254797345,7.2532,137.87,137.79,20.0]
["bitfinex","SOLUSD",1720254799045,107.4228,137.88,137.79,20.0]
["bitfinex","SOLUSD",1720254799342,20.17,137.87,137.79,20.0]
["bitfinex","SOLUSD",1720254800523,20.17,137.87,137.78,22.17]
["bitfinex","SOLUSD",1720254800724,20.17,137.87,137.79,20.0]
["bitfinex","SOLUSD",1720254801823,20.17,137.87,137.82,11.05]
["bitfinex","SOLUSD",1720254802039,20.17,137.87,137.79,20.0]
["bitfinex","SOLUSD",1720254802354,20.17,137.87,137.82,11.05]
["bitfinex","SOLUSD",1720254803040,20.0,137.87,137.84,11.05]
["bitfinex","SOLUSD",1720254803241,0.1,137.89,137.86,11.05]
["bitfinex","SOLUSD",1720254803442,0.1,137.89,137.88,11.05]
["bitfinex","SOLUSD",1720254803753,0.1,137.89,137.84,50.2945]
["bitfinex","SOLUSD",1720254803931,0.1,137.89,137.87,11.05]
["bitfinex","SOLUSD",1720254805248,0.1,137.89,137.88,11.05]
["bitfinex","SOLUSD",1720254805833,0.1,137.89,137.84,6.0945]
["bitfinex","SOLUSD",1720254808846,7.54641186,137.95,137.88,22.08]
["bitfinex","SOLUSD",1720254809151,0.857694,137.97,137.9,21.9589]
["bitfinex","SOLUSD",1720254810027,100.0,137.95,137.9,21.9589]
["bitfinex","SOLUSD",1720254816737,107.25,137.93,137.87,15.8644]
["bitfinex","SOLUSD",1720254816939,0.17,137.92,137.87,15.8644]
["bitfinex","SOLUSD",1720254821853,7.2515,137.91,137.87,15.8644]
["bitfinex","SOLUSD",1720254822037,100.0,137.91,137.87,15.8644]
["bitfinex","SOLUSD",1720254822739,0.17,137.92,137.87,15.8644]
["bitfinex","SOLUSD",1720254823832,100.0,137.91,137.87,15.8644]
["bitfinex","SOLUSD",1720254824456,0.17,137.92,137.87,15.8644]
["bitfinex","SOLUSD",1720254824653,100.0,137.91,137.87,15.8644]
["bitfinex","SOLUSD",1720254824853,100.0,137.91,137.86,6.0945]
["bitfinex","SOLUSD",1720254825060,107.54529849,137.94,137.86,6.0945]
["bitfinex","SOLUSD",1720254825234,20.0,137.93,137.86,6.0945]
["bitfinex","SOLUSD",1720254825737,31.04,137.93,137.87,11.04]
["bitfinex","SOLUSD",1720254827454,100.0,137.92,137.86,6.0945]
["bitfinex","SOLUSD",1720254827644,100.0,137.92,137.87,11.04]
["bitfinex","SOLUSD",1720254828154,111.04,137.92,137.87,11.04]
["bitfinex","SOLUSD",1720254828563,31.04,137.93,137.87,11.04]
["bitfinex","SOLUSD",1720254829063,31.04,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254829378,31.04,137.93,137.87,11.04]
["bitfinex","SOLUSD",1720254829943,11.04,137.92,137.87,11.04]
["bitfinex","SOLUSD",1720254830167,111.04,137.92,137.87,11.04]
["bitfinex","SOLUSD",1720254832558,11.04,137.91,137.86,17.1345]
["bitfinex","SOLUSD",1720254832949,111.04,137.92,137.86,17.1345]
["bitfinex","SOLUSD",1720254833565,111.04,137.92,137.87,11.04]
["bitfinex","SOLUSD",1720254834952,100.0,137.92,137.87,11.04]
["bitfinex","SOLUSD",1720254835153,111.04,137.92,137.87,11.04]
["bitfinex","SOLUSD",1720254835351,11.04,137.92,137.87,11.04]
["bitfinex","SOLUSD",1720254835668,11.04,137.93,137.87,11.04]
["bitfinex","SOLUSD",1720254836049,114.79489849,137.94,137.87,11.04]
["bitfinex","SOLUSD",1720254836251,31.04,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254836562,20.0,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254836747,11.04,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254837754,11.04,137.93,137.86,6.0945]
["bitfinex","SOLUSD",1720254838169,11.04,137.93,137.87,11.04]
["bitfinex","SOLUSD",1720254838550,11.04,137.93,137.86,6.0945]
["bitfinex","SOLUSD",1720254838750,11.04,137.93,137.87,11.04]
["bitfinex","SOLUSD",1720254838950,100.17,137.94,137.87,11.04]
["bitfinex","SOLUSD",1720254839146,11.04,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254839770,100.17,137.94,137.88,11.04]
["bitfinex","SOLUSD",1720254839771,111.21,137.94,137.88,11.04]
["bitfinex","SOLUSD",1720254840348,111.04,137.94,137.88,11.04]
["bitfinex","SOLUSD",1720254840568,118.2895,137.94,137.88,11.04]
["bitfinex","SOLUSD",1720254841186,118.2895,137.94,137.86,6.0945]
["bitfinex","SOLUSD",1720254841187,18.29,137.93,137.87,11.04]
["bitfinex","SOLUSD",1720254841353,18.29,137.93,137.86,6.0945]
["bitfinex","SOLUSD",1720254841557,100.0,137.92,137.87,11.04]
["bitfinex","SOLUSD",1720254841776,100.0,137.92,137.88,11.04]
["bitfinex","SOLUSD",1720254842844,100.0,137.92,137.87,11.04]
["bitfinex","SOLUSD",1720254844375,100.17,137.95,137.88,11.04]
["bitfinex","SOLUSD",1720254844672,37.29239816,137.94,137.88,11.04]
["bitfinex","SOLUSD",1720254844847,31.04,137.94,137.88,11.04]
["bitfinex","SOLUSD",1720254845857,38.2896,137.94,137.86,6.0945]
["bitfinex","SOLUSD",1720254846063,6.08262976,137.93,137.86,6.0945]
["bitfinex","SOLUSD",1720254846372,6.08288343,137.93,137.86,6.0945]
["bitfinex","SOLUSD",1720254847372,38.2896,137.94,137.86,6.0945]
["bitfinex","SOLUSD",1720254847577,6.08336348,137.93,137.86,6.0945]
["bitfinex","SOLUSD",1720254848458,6.08336348,137.93,137.89,11.04]
["bitfinex","SOLUSD",1720254849276,6.08336348,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254849489,6.08336348,137.93,137.86,6.0945]
["bitfinex","SOLUSD",1720254849788,13.33336348,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254850180,6.08336348,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254850664,38.2896,137.94,137.88,11.04]
["bitfinex","SOLUSD",1720254850870,6.08303577,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254851177,6.08303577,137.93,137.89,11.04]
["bitfinex","SOLUSD",1720254852482,6.08303577,137.93,137.86,6.0945]
["bitfinex","SOLUSD",1720254852678,6.08303577,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254853984,6.08303577,137.93,137.89,11.04]
["bitfinex","SOLUSD",1720254854284,6.08292946,137.93,137.89,11.04]
["bitfinex","SOLUSD",1720254854486,27.2496,137.94,137.89,11.04]
["bitfinex","SOLUSD",1720254854688,6.08292946,137.93,137.89,11.04]
["bitfinex","SOLUSD",1720254856973,6.08292946,137.94,137.89,11.04]
["bitfinex","SOLUSD",1720254857492,6.08399565,137.94,137.89,11.04]
["bitfinex","SOLUSD",1720254858491,6.08399565,137.94,137.86,6.0945]
["bitfinex","SOLUSD",1720254858679,13.33359565,137.94,137.89,11.04]
["bitfinex","SOLUSD",1720254858874,13.33359565,137.94,137.86,6.0945]
["bitfinex","SOLUSD",1720254859080,24.37359565,137.94,137.88,11.04]
["bitfinex","SOLUSD",1720254859264,13.33409565,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254859469,6.08399565,137.92,137.88,11.04]
["bitfinex","SOLUSD",1720254859690,6.08399565,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254860897,6.08327789,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254864199,6.08321536,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254866604,6.08321536,137.93,137.86,6.0945]
["bitfinex","SOLUSD",1720254866783,106.08321536,137.93,137.86,6.0945]
["bitfinex","SOLUSD",1720254866985,6.08321536,137.92,137.88,11.04]
["bitfinex","SOLUSD",1720254867499,100.0,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254867795,6.08321222,137.92,137.88,11.04]
["bitfinex","SOLUSD",1720254867997,6.08330345,137.92,137.88,11.04]
["bitfinex","SOLUSD",1720254870921,6.08330345,137.92,137.86,6.0945]
["bitfinex","SOLUSD",1720254871988,100.0,137.91,137.87,11.04]
["bitfinex","SOLUSD",1720254872188,6.08329823,137.9,137.87,11.04]
["bitfinex","SOLUSD",1720254873100,6.08329823,137.92,137.87,11.04]
["bitfinex","SOLUSD",1720254874135,6.08329823,137.92,137.86,6.0945]
["bitfinex","SOLUSD",1720254874304,6.082597,137.92,137.87,11.04]
["bitfinex","SOLUSD",1720254875186,111.04,137.93,137.87,11.04]
["bitfinex","SOLUSD",1720254875422,6.08215948,137.92,137.87,11.04]
["bitfinex","SOLUSD",1720254875787,6.08215948,137.92,137.88,11.04]
["bitfinex","SOLUSD",1720254876892,6.08215948,137.92,137.86,6.0945]
["bitfinex","SOLUSD",1720254877613,111.04,137.93,137.86,6.0945]
["bitfinex","SOLUSD",1720254877991,6.08219693,137.92,137.86,6.0945]
["bitfinex","SOLUSD",1720254878303,6.08228294,137.92,137.84,59.2717]
["bitfinex","SOLUSD",1720254878825,6.08228294,137.92,137.87,11.04]
["bitfinex","SOLUSD",1720254881026,111.21,137.93,137.87,11.04]
["bitfinex","SOLUSD",1720254881313,6.25167645,137.92,137.87,11.04]
["bitfinex","SOLUSD",1720254882717,6.25167645,137.92,137.84,15.1117]
["bitfinex","SOLUSD",1720254882718,100.0,137.91,137.84,15.1117]
["bitfinex","SOLUSD",1720254882919,6.08167645,137.9,137.86,11.04]
["bitfinex","SOLUSD",1720254883088,6.08167645,137.9,137.87,11.04]
["bitfinex","SOLUSD",1720254884022,6.08167645,137.9,137.86,11.04]
["bitfinex","SOLUSD",1720254884520,100.0,137.91,137.84,15.1117]
["bitfinex","SOLUSD",1720254884689,6.08068014,137.9,137.86,11.04]
["bitfinex","SOLUSD",1720254885311,6.08068014,137.9,137.87,11.04]
["bitfinex","SOLUSD",1720254886918,6.08068014,137.9,137.88,11.04]
["bitfinex","SOLUSD",1720254887217,6.08068014,137.92,137.88,11.04]
["bitfinex","SOLUSD",1720254887726,115.49,137.93,137.88,11.04]
["bitfinex","SOLUSD",1720254888038,6.08240108,137.92,137.88,11.04]
["bitfinex","SOLUSD",1720254888219,6.08104615,137.92,137.88,11.04]
["bitfinex","SOLUSD",1720254893107,6.08104615,137.92,137.84,15.1117]
["bitfinex","SOLUSD",1720254893323,6.08104615,137.92,137.87,11.04]
["bitfinex","SOLUSD",1720254895929,6.08104615,137.92,137.84,15.1117]
["bitfinex","SOLUSD",1720254896133,6.08104615,137.93,137.91,11.04]
["bitfinex","SOLUSD",1720254896339,16.347694,137.97,137.92,11.04]
["bitfinex","SOLUSD",1720254896340,6.08104615,137.96,137.92,11.04]
["bitfinex","SOLUSD",1720254897200,6.08104615,137.96,137.85,20.17]
["bitfinex","SOLUSD",1720254897201,100.0,137.94,137.85,20.17]
["bitfinex","SOLUSD",1720254897409,6.08508327,137.93,137.89,11.04]
["bitfinex","SOLUSD",1720254897810,6.08456023,137.93,137.89,11.04]
["bitfinex","SOLUSD",1720254898122,6.08456023,137.93,137.9,11.04]
["bitfinex","SOLUSD",1720254898123,12.16974878,137.93,137.9,11.04]
["bitfinex","SOLUSD",1720254898730,6.08518855,137.93,137.85,20.0]
["bitfinex","SOLUSD",1720254899022,6.08518855,137.93,137.91,11.04]
["bitfinex","SOLUSD",1720254899329,6.08518855,137.95,137.92,11.04]
["bitfinex","SOLUSD",1720254899631,116.347694,137.97,137.93,11.04]
["bitfinex","SOLUSD",1720254899632,6.08518855,137.96,137.93,11.04]
["bitfinex","SOLUSD",1720254900315,6.08518855,137.96,137.92,11.04]
["bitfinex","SOLUSD",1720254900709,16.347694,137.97,137.92,11.04]
["bitfinex","SOLUSD",1720254900920,0.857694,137.97,137.92,6.5662]
["bitfinex","SOLUSD",1720254901101,0.857694,137.97,137.96,11.04]
["bitfinex","SOLUSD",1720254901332,0.857694,137.97,137.96,31.21]
["bitfinex","SOLUSD",1720254901714,0.857694,137.97,137.96,47.43942218]
["bitfinex","SOLUSD",1720254903328,0.1,137.99,137.96,54.00562218]
["bitfinex","SOLUSD",1720254903534,0.1,137.99,137.98,11.04]
["bitfinex","SOLUSD",1720254903742,0.1,137.99,137.98,31.04]
["bitfinex","SOLUSD",1720254911431,47.84649925,138.0,137.98,75.37]
["bitfinex","SOLUSD",1720254911627,16.4914,138.08,137.99,154.899631]
["bitfinex","SOLUSD",1720254911849,16.4914,138.08,138.06,11.04]
["bitfinex","SOLUSD",1720254912339,16.4914,138.08,138.07,11.04]
["bitfinex","SOLUSD",1720254912739,0.1,138.09,138.07,11.04]
["bitfinex","SOLUSD",1720254913079,7.6,138.1,138.08,11.04]
["bitfinex","SOLUSD",1720254913254,100.857694,138.11,138.05,16.2651]
["bitfinex","SOLUSD",1720254913255,0.857694,138.11,138.05,16.2651]
["bitfinex","SOLUSD",1720254913426,0.857694,138.11,138.01,63.25536289]
["bitfinex","SOLUSD",1720254913427,0.1,138.19,138.1,33.8713]
["bitfinex","SOLUSD",1720254913628,0.1,138.19,138.11,38.64275551]
["bitfinex","SOLUSD",1720254913834,0.1,138.19,138.18,11.04]
["bitfinex","SOLUSD",1720254915321,0.1,138.19,138.18,31.04]
["bitfinex","SOLUSD",1720254915654,0.1,138.19,138.18,11.04]
["bitfinex","SOLUSD",1720254916031,0.1,138.19,138.11,38.47275551]
["bitfinex","SOLUSD",1720254916226,100.857694,138.25,138.18,11.04]
["bitfinex","SOLUSD",1720254916425,100.857694,138.25,138.12,23.43658624]
["bitfinex","SOLUSD",1720254916632,100.857694,138.25,138.22,11.04]
["bitfinex","SOLUSD",1720254916845,0.857694,138.25,138.22,11.04]
["bitfinex","SOLUSD",1720254917427,0.857694,138.25,138.24,11.04]
["bitfinex","SOLUSD",1720254917629,0.857694,138.25,138.2,6.5662]
["bitfinex","SOLUSD",1720254917825,0.857694,138.25,138.23,11.04]
["bitfinex","SOLUSD",1720254918025,0.857694,138.25,138.16,6.6163]
["bitfinex","SOLUSD",1720254918248,0.857694,138.25,138.13,36.5454]
["bitfinex","SOLUSD",1720254918425,0.857694,138.25,138.22,11.04]
["bitfinex","SOLUSD",1720254918931,0.857694,138.25,138.24,11.04]
["bitfinex","SOLUSD",1720254919739,0.857694,138.25,138.17,0.17]
["bitfinex","SOLUSD",1720254919946,0.857694,138.25,138.17,20.17]
["bitfinex","SOLUSD",1720254920147,111.897694,138.25,138.13,16.5454]
["bitfinex","SOLUSD",1720254920365,100.857694,138.25,138.21,11.04]
["bitfinex","SOLUSD",1720254920664,0.857694,138.25,138.22,11.04]
["bitfinex","SOLUSD",1720254922065,0.857694,138.25,138.23,11.04]
["bitfinex","SOLUSD",1720254922246,0.857694,138.25,138.14,0.17]
["bitfinex","SOLUSD",1720254922556,0.857694,138.25,138.23,11.04]
["bitfinex","SOLUSD",1720254922772,0.857694,138.25,138.24,11.04]
["bitfinex","SOLUSD",1720254923767,0.857694,138.25,138.21,6.6163]
["bitfinex","SOLUSD",1720254923948,0.857694,138.25,138.24,11.04]
["bitfinex","SOLUSD",1720254924467,0.857694,138.25,138.24,11.21]
["bitfinex","SOLUSD",1720254924669,0.857694,138.25,138.24,11.04]
["bitfinex","SOLUSD",1720254924874,0.857694,138.25,138.24,11.21]
["bitfinex","SOLUSD",1720254925067,0.1,138.29,138.24,22.25]
["bitfinex","SOLUSD",1720254925287,0.1,138.29,138.28,11.04]
["bitfinex","SOLUSD",1720254925441,0.1,138.29,138.28,11.21]
["bitfinex","SOLUSD",1720254925862,0.1,138.29,138.28,0.17]
["bitfinex","SOLUSD",1720254926067,0.1,138.29,138.28,11.21]
["bitfinex","SOLUSD",1720254926441,0.1,138.29,138.28,31.21]
["bitfinex","SOLUSD",1720254927846,0.1,138.29,138.28,42.11]
["bitfinex","SOLUSD",1720254928952,0.04299775,138.36,138.29,6.6163]
["bitfinex","SOLUSD",1720254929156,0.04299775,138.36,138.3,0.17]
["bitfinex","SOLUSD",1720254930059,0.04299775,138.36,138.29,6.6163]
["bitfinex","SOLUSD",1720254930456,100.89920512,138.39,138.29,6.6163]
["bitfinex","SOLUSD",1720254930652,0.89920512,138.39,138.29,6.6163]
["bitfinex","SOLUSD",1720254931263,0.89920512,138.39,138.3,20.0]
["bitfinex","SOLUSD",1720254931468,0.89920512,138.39,138.3,20.17]
["bitfinex","SOLUSD",1720254932280,0.89920512,138.39,138.3,0.17]
["bitfinex","SOLUSD",1720254933082,0.89920512,138.39,138.31,21.94]
["bitfinex","SOLUSD",1720254933258,0.89920512,138.39,138.32,0.17]
["bitfinex","SOLUSD",1720254933465,100.0,138.37,138.26,21.94]
["bitfinex","SOLUSD",1720254933668,0.89920512,138.39,138.26,21.94]
["bitfinex","SOLUSD",1720254933669,100.89920512,138.39,138.26,21.94]
["bitfinex","SOLUSD",1720254934373,7.2265,138.38,138.27,1.32776724]
["bitfinex","SOLUSD",1720254934556,100.0,138.37,138.27,1.32776724]
["bitfinex","SOLUSD",1720254934956,100.0,138.37,138.26,21.94]
["bitfinex","SOLUSD",1720254935980,106.1669,138.37,138.26,21.94]
["bitfinex","SOLUSD",1720254936165,100.0,138.33,138.24,6.6163]
["bitfinex","SOLUSD",1720254936365,100.0,138.33,138.22,63.15925794]
["bitfinex","SOLUSD",1720254936676,107.2295,138.33,138.21,21.94]
["bitfinex","SOLUSD",1720254937177,107.2295,138.33,138.2,21.94]
["bitfinex","SOLUSD",1720254937381,7.2298,138.32,138.2,21.94]
["bitfinex","SOLUSD",1720254937955,107.2291,138.33,138.2,21.94]
["bitfinex","SOLUSD",1720254938156,100.0,138.33,138.2,21.94]
["bitfinex","SOLUSD",1720254938787,7.23,138.32,138.2,21.94]
["bitfinex","SOLUSD",1720254939160,7.2301,138.31,138.2,21.94]
["bitfinex","SOLUSD",1720254939378,107.2301,138.31,138.21,20.0]
["bitfinex","SOLUSD",1720254939582,107.2301,138.31,138.2,21.94]
["bitfinex","SOLUSD",1720254939787,7.2306,138.3,138.19,6.6163]
["bitfinex","SOLUSD",1720254939961,100.0,138.29,138.17,63.18211358]
["bitfinex","SOLUSD",1720254940362,6.404,138.28,138.17,63.18211358]
["bitfinex","SOLUSD",1720254940567,13.6357,138.28,138.17,63.18211358]
["bitfinex","SOLUSD",1720254940794,100.0,138.27,138.17,63.18211358]
["bitfinex","SOLUSD",1720254941590,6.404,138.28,138.17,63.18211358]
["bitfinex","SOLUSD",1720254941796,6.404,138.28,138.18,20.0]
["bitfinex","SOLUSD",1720254944382,6.404,138.28,138.19,0.17]
["bitfinex","SOLUSD",1720254946687,13.9553916,138.32,138.19,22.11]
["bitfinex","SOLUSD",1720254946991,121.1849916,138.32,138.2,20.0]
["bitfinex","SOLUSD",1720254947398,113.9553916,138.32,138.21,0.17]
["bitfinex","SOLUSD",1720254947578,100.0,138.3,138.21,0.17]
["bitfinex","SOLUSD",1720254948691,100.0,138.3,138.2,20.0]
["bitfinex","SOLUSD",1720254949273,6.404,138.32,138.21,0.17]
["bitfinex","SOLUSD",1720254949897,100.0,138.3,138.18,41.94]
["bitfinex","SOLUSD",1720254950078,100.0,138.3,138.19,0.17]
["bitfinex","SOLUSD",1720254950626,100.0,138.28,138.19,0.17]
["bitfinex","SOLUSD",1720254951893,100.0,138.28,138.18,41.94]
["bitfinex","SOLUSD",1720254952199,100.0,138.26,138.18,41.94]
["bitfinex","SOLUSD",1720254952764,100.0,138.26,138.15,33.97805121]
["bitfinex","SOLUSD",1720254953128,100.0,138.24,138.15,22.3897]
["bitfinex","SOLUSD",1720254953612,100.0,138.24,138.15,6.1803]
["bitfinex","SOLUSD",1720254954184,100.0,138.22,138.15,6.1803]
["bitfinex","SOLUSD",1720254957624,100.0,138.24,138.15,6.1803]
["bitfinex","SOLUSD",1720254958604,100.0,138.22,138.15,6.1803]
["bitfinex","SOLUSD",1720254958911,5.71362559,138.32,138.16,16.3445]
["bitfinex","SOLUSD",1720254959114,100.0,138.31,138.19,21.94]
["bitfinex","SOLUSD",1720254959314,7.2306,138.3,138.2,20.17]
["bitfinex","SOLUSD",1720254959624,100.0,138.31,138.2,20.17]
["bitfinex","SOLUSD",1720254959625,107.2302,138.31,138.2,20.17]
["bitfinex","SOLUSD",1720254960817,100.0,138.29,138.2,20.17]
["bitfinex","SOLUSD",1720254961226,100.0,138.27,138.18,63.17754113]
["bitfinex","SOLUSD",1720254961401,107.2316,138.29,138.19,20.0]
["bitfinex","SOLUSD",1720254961996,7.2317,138.28,138.19,20.0]
["bitfinex","SOLUSD",1720254962209,100.0,138.27,138.19,20.0]
["bitfinex","SOLUSD",1720254964116,100.0,138.24,138.18,63.17754113]
["bitfinex","SOLUSD",1720254964295,100.0,138.27,138.18,63.17754113]
["bitfinex","SOLUSD",1720254965002,100.0,138.27,138.19,0.44149657]
["bitfinex","SOLUSD",1720254965912,116.4033,138.29,138.19,0.44149657]
["bitfinex","SOLUSD",1720254966110,20.0,138.28,138.19,0.44149657]
["bitfinex","SOLUSD",1720254966416,27.2319,138.28,138.19,0.44149657]
["bitfinex","SOLUSD",1720254966925,107.2323,138.27,138.18,63.17754113]
["bitfinex","SOLUSD",1720254968325,100.0,138.25,138.18,63.17754113]
["bitfinex","SOLUSD",1720254968505,107.2335,138.25,138.18,63.17754113]
["bitfinex","SOLUSD",1720254968692,107.2335,138.25,138.16,16.3445]
["bitfinex","SOLUSD",1720254969892,100.0,138.25,138.16,16.3445]
["bitfinex","SOLUSD",1720254971327,7.54383505,138.27,138.17,0.17]
["bitfinex","SOLUSD",1720254971512,127.2321,138.28,138.17,20.17]
["bitfinex","SOLUSD",1720254971830,100.0,138.28,138.17,20.17]
["bitfinex","SOLUSD",1720254972218,100.0,138.3,138.19,21.94]
["bitfinex","SOLUSD",1720254972535,100.0,138.3,138.2,0.17]
["bitfinex","SOLUSD",1720254972926,7.2304,138.31,138.2,0.17]
["bitfinex","SOLUSD",1720254973108,6.5087,138.32,138.2,0.17]
["bitfinex","SOLUSD",1720254973308,107.2302,138.31,138.2,20.17]
["bitfinex","SOLUSD",1720254973808,7.2307,138.3,138.19,21.94]
["bitfinex","SOLUSD",1720254974030,100.0,138.27,138.18,69.52804113]
["bitfinex","SOLUSD",1720254979026,100.0,138.29,138.19,20.17]
["bitfinex","SOLUSD",1720254979517,100.0,138.27,138.19,20.0]
["bitfinex","SOLUSD",1720254981010,100.0,138.29,138.19,20.0]
["bitfinex","SOLUSD",1720254981206,100.0,138.31,138.2,0.17]
["bitfinex","SOLUSD",1720254981939,100.0,138.31,138.21,16.5405]
["bitfinex","SOLUSD",1720254982241,23.9467334,138.33,138.22,28.0252]
["bitfinex","SOLUSD",1720254982421,20.0,138.32,138.22,28.1952]
["bitfinex","SOLUSD",1720254983167,23.9467334,138.33,138.22,28.1952]
["bitfinex","SOLUSD",1720254984213,100.0,138.32,138.22,28.1952]
["bitfinex","SOLUSD",1720254984625,23.9467334,138.33,138.22,28.1952]
["bitfinex","SOLUSD",1720254984834,23.9467334,138.33,138.23,20.0]
["bitfinex","SOLUSD",1720254985021,23.9467334,138.33,138.24,0.17]
["bitfinex","SOLUSD",1720254986434,7.5434334,138.33,138.24,0.17]
["bitfinex","SOLUSD",1720254987036,7.5434334,138.33,138.25,16.5405]
["bitfinex","SOLUSD",1720254987436,7.2281,138.35,138.25,16.5405]
["bitfinex","SOLUSD",1720254987951,7.2285,138.34,138.25,16.5405]
["bitfinex","SOLUSD",1720254988256,107.2276,138.36,138.25,16.5405]
["bitfinex","SOLUSD",1720254988419,20.0,138.35,138.25,16.5405]
["bitfinex","SOLUSD",1720254988845,27.228,138.35,138.25,16.5405]
["bitfinex","SOLUSD",1720254989540,107.2276,138.36,138.25,16.5405]
["bitfinex","SOLUSD",1720254989749,100.0,138.36,138.27,6.0852]
["bitfinex","SOLUSD",1720254990545,107.2276,138.36,138.27,6.0852]
["bitfinex","SOLUSD",1720254990945,100.0,138.34,138.27,6.0852]
["bitfinex","SOLUSD",1720254991846,100.0,138.36,138.28,16.5405]
["bitfinex","SOLUSD",1720254994227,107.2276,138.36,138.28,16.5405]
["bitfinex","SOLUSD",1720254994631,100.0,138.36,138.28,16.5405]
["bitfinex","SOLUSD",1720254997152,107.2276,138.36,138.28,16.5405]
["bitfinex","SOLUSD",1720254998761,7.2276,138.36,138.28,16.5405]
["bitfinex","SOLUSD",1720254999066,107.2276,138.36,138.28,16.5405]
["bitfinex","SOLUSD",1720254999638,7.2276,138.36,138.28,16.5405]
["bitfinex","SOLUSD",1720254999834,107.2276,138.36,138.28,16.5405]
["bitfinex","SOLUSD",1720255000339,100.0,138.34,138.28,16.5405]
["bitfinex","SOLUSD",1720255001650,107.2276,138.36,138.28,16.5405]
["bitfinex","SOLUSD",1720255002343,100.0,138.33,138.28,16.5405]
["bitfinex","SOLUSD",1720255002550,100.0,138.31,138.28,16.5405]
["bitfinex","SOLUSD",1720255002763,100.0,138.33,138.28,16.5405]
["bitfinex","SOLUSD",1720255002960,100.0,138.35,138.28,16.5405]
["bitfinex","SOLUSD",1720255003157,100.0,138.33,138.28,16.5405]
["bitfinex","SOLUSD",1720255004567,100.0,138.31,138.23,22.8422]
["bitfinex","SOLUSD",1720255008756,100.0,138.29,138.23,22.8422]
["bitfinex","SOLUSD",1720255009674,37.2182,138.34,138.23,22.8422]
["bitfinex","SOLUSD",1720255009675,100.0,138.27,138.23,22.8422]
["bitfinex","SOLUSD",1720255013079,100.0,138.29,138.23,22.8422]
["bitfinex","SOLUSD",1720255019273,100.0,138.27,138.23,22.8422]
["bitfinex","SOLUSD",1720255021786,100.0,138.25,138.2,21.7774]
["bitfinex","SOLUSD",1720255022089,21.94,138.31,138.13,43.7174]
["bitfinex","SOLUSD",1720255022090,100.0,138.23,138.13,43.7174]
["bitfinex","SOLUSD",1720255023594,100.0,138.21,138.13,43.7174]
["bitfinex","SOLUSD",1720255024168,100.0,138.23,138.14,20.0]
["bitfinex","SOLUSD",1720255025978,100.0,138.25,138.14,20.0]
["bitfinex","SOLUSD",1720255026999,100.0,138.21,138.13,43.7174]
["bitfinex","SOLUSD",1720255027300,100.0,138.21,138.13,21.7774]
["bitfinex","SOLUSD",1720255029189,100.0,138.19,138.13,21.7774]
["bitfinex","SOLUSD",1720255029398,7.2373,138.18,138.13,21.7774]
["bitfinex","SOLUSD",1720255029594,100.0,138.17,138.13,21.7774]
["bitfinex","SOLUSD",1720255029899,100.0,138.19,138.13,21.7774]
["bitfinex","SOLUSD",1720255031894,100.0,138.16,138.11,0.1]
["bitfinex","SOLUSD",1720255032507,100.0,138.14,138.11,0.1]
["bitfinex","SOLUSD",1720255033502,100.0,138.12,138.11,0.1]
["bitfinex","SOLUSD",1720255034502,15.1639,138.15,138.04,22.2734]
["bitfinex","SOLUSD",1720255034503,100.0,138.09,138.04,22.2734]
["bitfinex","SOLUSD",1720255034799,100.0,138.09,138.01,6.6081]
["bitfinex","SOLUSD",1720255035670,100.0,138.1,138.01,6.6081]
["bitfinex","SOLUSD",1720255036902,7.2416,138.09,138.01,6.6081]
["bitfinex","SOLUSD",1720255037098,100.0,138.08,138.01,6.6081]
["bitfinex","SOLUSD",1720255038287,30.0,138.07,138.01,6.6081]
["bitfinex","SOLUSD",1720255038694,100.0,138.06,138.01,6.6081]
["bitfinex","SOLUSD",1720255039089,100.0,138.06,138.01,0.1]
["bitfinex","SOLUSD",1720255039304,100.0,138.04,138.01,0.1]
["bitfinex","SOLUSD",1720255039876,100.0,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255040088,100.0,138.05,138.01,0.1]
["bitfinex","SOLUSD",1720255041185,100.0,138.09,138.01,0.1]
["bitfinex","SOLUSD",1720255042209,107.2418,138.09,138.01,0.1]
["bitfinex","SOLUSD",1720255042879,100.0,138.09,138.01,0.1]
["bitfinex","SOLUSD",1720255044089,107.2417,138.09,138.01,0.1]
["bitfinex","SOLUSD",1720255044292,7.4123,138.08,138.01,0.1]
["bitfinex","SOLUSD",1720255044484,100.0,138.05,138.01,0.1]
["bitfinex","SOLUSD",1720255049988,100.0,138.03,138.01,0.1]
["bitfinex","SOLUSD",1720255053093,100.0,138.05,138.01,0.1]
["bitfinex","SOLUSD",1720255058099,107.2441,138.05,138.01,0.1]
["bitfinex","SOLUSD",1720255058518,7.54249967,138.04,138.01,0.1]
["bitfinex","SOLUSD",1720255058817,100.0,138.05,138.01,0.1]
["bitfinex","SOLUSD",1720255059224,107.2438,138.05,138.01,0.1]
["bitfinex","SOLUSD",1720255059820,11.02,138.03,138.01,0.1]
["bitfinex","SOLUSD",1720255060007,11.02,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255062008,100.0,138.03,138.01,0.1]
["bitfinex","SOLUSD",1720255062320,11.02,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255064423,18.2653,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255064610,38.4353,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255066406,27.4153,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255066612,38.4353,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255067021,68.4353,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255068616,38.4353,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255068815,31.19,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255069133,100.0,138.03,138.01,0.1]
["bitfinex","SOLUSD",1720255069305,111.02,138.03,138.01,0.1]
["bitfinex","SOLUSD",1720255069714,100.0,138.03,138.01,0.1]
["bitfinex","SOLUSD",1720255088637,33.5101338,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255088839,33.51013401,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255089144,27.4153,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255089456,33.51009587,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255089955,44.54009587,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255091331,37.29479587,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255091851,44.54009587,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255092027,44.53983978,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255093354,37.12453978,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255093554,6.09453978,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255093863,11.03,138.03,138.01,0.1]
["bitfinex","SOLUSD",1720255094156,11.03,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255094752,7.2444,138.04,138.01,0.1]
["bitfinex","SOLUSD",1720255094955,11.03,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255095831,7.2444,138.04,138.01,0.1]
["bitfinex","SOLUSD",1720255096033,11.03,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255096461,11.03,138.03,138.01,0.1]
["bitfinex","SOLUSD",1720255098461,107.53375188,138.05,138.01,0.1]
["bitfinex","SOLUSD",1720255098776,11.03,138.03,138.01,0.1]
["bitfinex","SOLUSD",1720255100257,11.03,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255100444,17.12618247,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255100840,24.54148247,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255101039,44.54148247,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255101850,33.51148247,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255102049,31.2,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255102247,37.29495828,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255102566,37.12495828,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255103477,44.54025828,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255104350,52.07459427,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255105469,44.82896423,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255105971,52.07426423,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255109365,52.073155,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255112285,52.0732644,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255116385,45.97963599,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255116593,52.0732644,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255117491,44.6579644,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255117664,51.9032644,138.02,138.01,0.1]
["bitfinex","SOLUSD",1720255118079,100.0,138.0,137.94,16.4393]
["bitfinex","SOLUSD",1720255118264,11.03,137.99,137.94,16.4393]
["bitfinex","SOLUSD",1720255118573,11.03,137.98,137.94,16.4393]
["bitfinex","SOLUSD",1720255119586,11.03,137.96,137.92,6.4088]
["bitfinex","SOLUSD",1720255120368,100.0,137.97,137.92,6.4088]
["bitfinex","SOLUSD",1720255120762,100.0,137.97,137.92,17.4388]
["bitfinex","SOLUSD",1720255121090,11.03,137.98,137.92,17.4388]
["bitfinex","SOLUSD",1720255121384,20.0,137.97,137.92,17.4388]
["bitfinex","SOLUSD",1720255122290,31.03,137.98,137.92,17.4388]
["bitfinex","SOLUSD",1720255123882,31.03,137.98,137.92,6.4088]
["bitfinex","SOLUSD",1720255124189,11.03,137.96,137.92,6.4088]
["bitfinex","SOLUSD",1720255125387,118.278,137.97,137.92,6.4088]
["bitfinex","SOLUSD",1720255125579,107.248,137.97,137.92,6.4088]
["bitfinex","SOLUSD",1720255129276,11.03,137.95,137.92,6.4088]
["bitfinex","SOLUSD",1720255130091,11.03,137.96,137.92,6.4088]
["bitfinex","SOLUSD",1720255132596,100.0,137.95,137.92,6.4088]
["bitfinex","SOLUSD",1720255132811,111.03,137.95,137.92,6.4088]
["bitfinex","SOLUSD",1720255133099,11.03,137.94,137.91,16.3037]
["bitfinex","SOLUSD",1720255134203,100.0,137.97,137.91,16.3037]
["bitfinex","SOLUSD",1720255134495,31.03,137.96,137.91,16.3037]
["bitfinex","SOLUSD",1720255135115,11.03,137.95,137.91,16.3037]
["bitfinex","SOLUSD",1720255136299,111.03,137.95,137.91,16.3037]
["bitfinex","SOLUSD",1720255138403,11.03,137.94,137.91,16.3037]
["bitfinex","SOLUSD",1720255138608,100.0,137.95,137.91,16.3037]
["bitfinex","SOLUSD",1720255138802,11.03,137.94,137.91,16.3037]
["bitfinex","SOLUSD",1720255139010,11.03,137.94,137.91,0.1]
["bitfinex","SOLUSD",1720255139492,100.0,137.95,137.91,0.1]
["bitfinex","SOLUSD",1720255139885,11.03,137.94,137.91,0.1]
["bitfinex","SOLUSD",1720255140783,31.03,137.93,137.91,0.1]
["bitfinex","SOLUSD",1720255141006,11.03,137.93,137.91,0.1]
["bitfinex","SOLUSD",1720255141178,11.03,137.92,137.91,0.1]
["bitfinex","SOLUSD",1720255142897,38.2805,137.92,137.91,0.1]
["bitfinex","SOLUSD",1720255143100,20.0,137.92,137.91,0.1]
["bitfinex","SOLUSD",1720255143329,31.03,137.92,137.91,0.1]
["bitfinex","SOLUSD",1720255144393,31.2,137.92,137.91,0.1]
["bitfinex","SOLUSD",1720255146245,38.4505,137.92,137.91,0.1]
["bitfinex","SOLUSD",1720255146615,31.2,137.92,137.91,0.1]
["bitfinex","SOLUSD",1720255146917,38.73358278,137.92,137.91,0.1]
["bitfinex","SOLUSD",1720255148147,100.0,137.88,137.81,15.2279]
["bitfinex","SOLUSD",1720255148384,111.03,137.86,137.81,26.2579]
["bitfinex","SOLUSD",1720255148658,100.0,137.88,137.83,11.03]
["bitfinex","SOLUSD",1720255148810,20.0,137.87,137.83,11.03]
["bitfinex","SOLUSD",1720255149520,20.0,137.87,137.81,15.2279]
["bitfinex","SOLUSD",1720255149721,20.0,137.87,137.83,11.03]
["bitfinex","SOLUSD",1720255151650,20.0,137.87,137.81,15.2279]
["bitfinex","SOLUSD",1720255151829,20.0,137.87,137.83,11.03]
["bitfinex","SOLUSD",1720255152037,100.0,137.86,137.81,26.2579]
["bitfinex","SOLUSD",1720255152447,100.0,137.86,137.81,15.2279]
["bitfinex","SOLUSD",1720255152764,111.03,137.86,137.81,15.2279]
["bitfinex","SOLUSD",1720255152964,111.03,137.86,137.81,26.2579]
["bitfinex","SOLUSD",1720255153435,111.03,137.86,137.81,15.2279]
["bitfinex","SOLUSD",1720255153635,111.03,137.86,137.81,26.2579]
["bitfinex","SOLUSD",1720255153873,11.03,137.85,137.81,15.2279]
["bitfinex","SOLUSD",1720255154382,111.03,137.86,137.81,26.2579]
["bitfinex","SOLUSD",1720255155755,11.03,137.85,137.81,0.1]
["bitfinex","SOLUSD",1720255156436,111.03,137.84,137.81,0.1]
["bitfinex","SOLUSD",1720255156636,31.03,137.83,137.81,0.1]
["bitfinex","SOLUSD",1720255157351,100.0,137.82,137.81,0.1]
["bitfinex","SOLUSD",1720255157558,111.03,137.82,137.81,0.1]
["bitfinex","SOLUSD",1720255159374,131.03,137.82,137.81,0.1]
["bitfinex","SOLUSD",1720255161440,131.2,137.82,137.81,0.1]
["bitfinex","SOLUSD",1720255161643,100.0,137.79,137.77,0.857694]
["bitfinex","SOLUSD",1720255161849,111.03,137.79,137.77,0.857694]
["bitfinex","SOLUSD",1720255162564,100.0,137.79,137.77,0.857694]
["bitfinex","SOLUSD",1720255162942,111.03,137.79,137.77,0.857694]
["bitfinex","SOLUSD",1720255163468,11.03,137.78,137.77,0.857694]
["bitfinex","SOLUSD",1720255164644,31.03,137.78,137.77,0.857694]
["bitfinex","SOLUSD",1720255165858,31.03,137.78,137.71,21.4899]
["bitfinex","SOLUSD",1720255165859,100.0,137.75,137.71,0.1]
["bitfinex","SOLUSD",1720255166064,11.03,137.74,137.71,0.1]
["bitfinex","SOLUSD",1720255166968,11.03,137.73,137.71,0.1]
["bitfinex","SOLUSD",1720255168247,100.0,137.73,137.71,0.1]
["bitfinex","SOLUSD",1720255168472,11.03,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255168783,100.0,137.73,137.71,0.1]
["bitfinex","SOLUSD",1720255168784,111.03,137.73,137.71,0.1]
["bitfinex","SOLUSD",1720255168973,100.0,137.73,137.71,0.1]
["bitfinex","SOLUSD",1720255169281,111.03,137.73,137.71,0.1]
["bitfinex","SOLUSD",1720255169857,11.03,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255170262,111.03,137.73,137.71,0.1]
["bitfinex","SOLUSD",1720255170576,100.0,137.75,137.71,0.1]
["bitfinex","SOLUSD",1720255170779,31.03,137.74,137.71,0.1]
["bitfinex","SOLUSD",1720255171082,11.03,137.73,137.71,0.1]
["bitfinex","SOLUSD",1720255171375,111.03,137.73,137.71,0.1]
["bitfinex","SOLUSD",1720255173272,20.0,137.74,137.71,0.1]
["bitfinex","SOLUSD",1720255173586,100.0,137.78,137.72,11.03]
["bitfinex","SOLUSD",1720255174185,100.0,137.78,137.71,0.1]
["bitfinex","SOLUSD",1720255174186,111.03,137.78,137.71,0.1]
["bitfinex","SOLUSD",1720255174365,11.03,137.77,137.71,0.1]
["bitfinex","SOLUSD",1720255174874,20.0,137.76,137.71,0.1]
["bitfinex","SOLUSD",1720255175288,100.0,137.78,137.71,0.1]
["bitfinex","SOLUSD",1720255175466,100.0,137.8,137.74,11.03]
["bitfinex","SOLUSD",1720255175651,111.03,137.8,137.75,11.03]
["bitfinex","SOLUSD",1720255175852,7.53350849,137.79,137.75,11.03]
["bitfinex","SOLUSD",1720255176891,20.0,137.78,137.75,11.03]
["bitfinex","SOLUSD",1720255177373,20.0,137.78,137.74,11.03]
["bitfinex","SOLUSD",1720255178079,7.53350849,137.79,137.75,11.03]
["bitfinex","SOLUSD",1720255178259,7.53350849,137.79,137.78,11.03]
["bitfinex","SOLUSD",1720255178468,111.03,137.83,137.78,11.03]
["bitfinex","SOLUSD",1720255178859,111.03,137.83,137.73,21.3899]
["bitfinex","SOLUSD",1720255179059,100.0,137.83,137.78,11.03]
["bitfinex","SOLUSD",1720255179564,11.03,137.83,137.78,11.03]
["bitfinex","SOLUSD",1720255179763,20.0,137.82,137.78,11.03]
["bitfinex","SOLUSD",1720255180157,31.03,137.82,137.77,11.03]
["bitfinex","SOLUSD",1720255180481,38.2858,137.82,137.77,11.03]
["bitfinex","SOLUSD",1720255180685,38.2858,137.82,137.74,0.17]
["bitfinex","SOLUSD",1720255180973,38.2858,137.82,137.77,11.03]
["bitfinex","SOLUSD",1720255182581,100.0,137.8,137.74,0.17]
["bitfinex","SOLUSD",1720255182786,100.0,137.8,137.76,11.03]
["bitfinex","SOLUSD",1720255183167,118.287,137.8,137.73,21.3899]
["bitfinex","SOLUSD",1720255183360,31.03,137.79,137.74,11.03]
["bitfinex","SOLUSD",1720255183693,11.03,137.78,137.73,21.3899]
["bitfinex","SOLUSD",1720255183851,111.03,137.78,137.73,32.4199]
["bitfinex","SOLUSD",1720255184055,100.0,137.78,137.74,11.03]
["bitfinex","SOLUSD",1720255184988,31.03,137.79,137.74,11.03]
["bitfinex","SOLUSD",1720255188994,7.258,137.78,137.74,11.03]
["bitfinex","SOLUSD",1720255189153,100.0,137.77,137.71,0.1]
["bitfinex","SOLUSD",1720255189353,131.03,137.77,137.71,11.13]
["bitfinex","SOLUSD",1720255189657,120.0,137.77,137.73,11.03]
["bitfinex","SOLUSD",1720255190063,100.0,137.75,137.71,0.1]
["bitfinex","SOLUSD",1720255190266,111.03,137.75,137.71,0.1]
["bitfinex","SOLUSD",1720255191173,111.03,137.73,137.71,0.1]
["bitfinex","SOLUSD",1720255191365,11.03,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255193357,100.0,137.73,137.71,0.1]
["bitfinex","SOLUSD",1720255193557,20.0,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255194362,31.03,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255198759,20.0,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255198965,31.03,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255200474,20.0,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255200679,118.29,137.74,137.71,0.1]
["bitfinex","SOLUSD",1720255200868,111.03,137.74,137.71,0.1]
["bitfinex","SOLUSD",1720255201661,118.2901,137.74,137.71,0.1]
["bitfinex","SOLUSD",1720255202390,125.5203166,137.77,137.71,0.1]
["bitfinex","SOLUSD",1720255202572,100.0,137.79,137.74,11.03]
["bitfinex","SOLUSD",1720255202767,11.03,137.79,137.74,11.03]
["bitfinex","SOLUSD",1720255202984,11.03,137.8,137.75,11.03]
["bitfinex","SOLUSD",1720255203300,7.2564,137.81,137.77,11.03]
["bitfinex","SOLUSD",1720255204494,18.2864,137.81,137.76,11.03]
["bitfinex","SOLUSD",1720255204865,107.2569,137.8,137.72,22.9673]
["bitfinex","SOLUSD",1720255205171,107.2569,137.8,137.75,11.03]
["bitfinex","SOLUSD",1720255205664,118.2869,137.8,137.75,11.03]
["bitfinex","SOLUSD",1720255205870,20.0,137.79,137.73,0.17]
["bitfinex","SOLUSD",1720255206285,20.0,137.79,137.72,22.9673]
["bitfinex","SOLUSD",1720255208690,27.2574,137.79,137.72,22.9673]
["bitfinex","SOLUSD",1720255208863,100.0,137.78,137.72,22.9673]
["bitfinex","SOLUSD",1720255210774,20.0,137.77,137.71,0.1]
["bitfinex","SOLUSD",1720255211597,100.0,137.76,137.71,0.1]
["bitfinex","SOLUSD",1720255211886,100.0,137.74,137.71,0.1]
["bitfinex","SOLUSD",1720255212063,100.0,137.76,137.71,0.1]
["bitfinex","SOLUSD",1720255213185,20.0,137.75,137.71,0.1]
["bitfinex","SOLUSD",1720255214496,20.0,137.78,137.71,0.1]
["bitfinex","SOLUSD",1720255214668,100.0,137.77,137.71,0.1]
["bitfinex","SOLUSD",1720255215100,20.0,137.76,137.71,0.1]
["bitfinex","SOLUSD",1720255215466,100.0,137.75,137.71,0.1]
["bitfinex","SOLUSD",1720255216191,20.0,137.74,137.71,0.1]
["bitfinex","SOLUSD",1720255221873,100.0,137.75,137.71,0.1]
["bitfinex","SOLUSD",1720255222176,20.0,137.74,137.71,0.1]
["bitfinex","SOLUSD",1720255227908,31.07,137.74,137.71,0.1]
["bitfinex","SOLUSD",1720255228586,100.0,137.73,137.71,0.1]
["bitfinex","SOLUSD",1720255228788,111.07,137.73,137.71,0.1]
["bitfinex","SOLUSD",1720255230598,23.05649108,137.8,137.71,11.17]
["bitfinex","SOLUSD",1720255230599,107.2581,137.78,137.71,11.17]
["bitfinex","SOLUSD",1720255230789,11.07,137.76,137.71,11.17]
["bitfinex","SOLUSD",1720255231384,11.07,137.77,137.72,11.07]
["bitfinex","SOLUSD",1720255231779,20.0,137.76,137.71,0.1]
["bitfinex","SOLUSD",1720255231975,20.0,137.76,137.72,11.07]
["bitfinex","SOLUSD",1720255232581,20.0,137.76,137.71,0.1]
["bitfinex","SOLUSD",1720255232582,120.0,137.76,137.71,0.1]
["bitfinex","SOLUSD",1720255233205,11.07,137.77,137.71,0.1]
["bitfinex","SOLUSD",1720255233387,15.5881,137.8,137.74,11.07]
["bitfinex","SOLUSD",1720255233388,26.6581,137.8,137.74,11.07]
["bitfinex","SOLUSD",1720255233990,33.915,137.8,137.74,11.07]
["bitfinex","SOLUSD",1720255234182,17.13342767,137.79,137.74,11.07]
["bitfinex","SOLUSD",1720255234409,11.07,137.79,137.72,22.637]
["bitfinex","SOLUSD",1720255234579,111.07,137.75,137.71,0.1]
["bitfinex","SOLUSD",1720255237310,100.0,137.73,137.71,0.1]
["bitfinex","SOLUSD",1720255238805,111.07,137.73,137.71,0.1]
["bitfinex","SOLUSD",1720255240113,11.07,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255240304,31.07,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255243309,20.0,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255244835,27.4311,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255245120,38.5011,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255247308,31.24,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255249434,38.5011,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255253026,20.0,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255253331,100.0,137.73,137.71,0.1]
["bitfinex","SOLUSD",1720255254040,100.0,137.75,137.71,0.1]
["bitfinex","SOLUSD",1720255254332,6.05937408,137.74,137.71,0.1]
["bitfinex","SOLUSD",1720255254909,111.07,137.75,137.71,0.1]
["bitfinex","SOLUSD",1720255255518,118.3295,137.75,137.71,0.1]
["bitfinex","SOLUSD",1720255255922,20.0,137.74,137.71,0.1]
["bitfinex","SOLUSD",1720255256317,31.07,137.74,137.71,0.1]
["bitfinex","SOLUSD",1720255257022,38.33,137.74,137.71,0.1]
["bitfinex","SOLUSD",1720255258037,31.07,137.74,137.71,0.1]
["bitfinex","SOLUSD",1720255258559,11.07,137.84,137.73,6.0074]
["bitfinex","SOLUSD",1720255258729,11.07,137.86,137.8,11.07]
["bitfinex","SOLUSD",1720255258930,18.3227,137.88,137.82,11.07]
["bitfinex","SOLUSD",1720255259138,6.07288704,137.87,137.77,21.7182]
["bitfinex","SOLUSD",1720255259312,6.07288704,137.9,137.78,36.07493765]
["bitfinex","SOLUSD",1720255259515,18.321,137.92,137.87,11.07]
["bitfinex","SOLUSD",1720255259751,18.321,137.92,137.79,1.45071185]
["bitfinex","SOLUSD",1720255259752,7.251,137.92,137.79,1.45071185]
["bitfinex","SOLUSD",1720255259920,7.251,137.92,137.82,22.08]
["bitfinex","SOLUSD",1720255260243,13.33002952,137.92,137.83,1.45054843]
["bitfinex","SOLUSD",1720255260457,13.33002952,137.92,137.82,22.08]
["bitfinex","SOLUSD",1720255260818,20.0,137.91,137.83,6.0074]
["bitfinex","SOLUSD",1720255261016,7.251,137.92,137.83,6.0074]
["bitfinex","SOLUSD",1720255261244,13.33096913,137.92,137.83,6.0074]
["bitfinex","SOLUSD",1720255261823,100.0,137.93,137.83,6.0074]
["bitfinex","SOLUSD",1720255262019,22.858,137.95,137.83,6.0074]
["bitfinex","SOLUSD",1720255262320,16.6425,137.95,137.85,22.08]
["bitfinex","SOLUSD",1720255262522,23.8917,137.95,137.85,37.7908]
["bitfinex","SOLUSD",1720255262923,7.2496,137.94,137.85,37.7908]
["bitfinex","SOLUSD",1720255263130,23.8915,137.95,137.85,37.7908]
["bitfinex","SOLUSD",1720255263325,16.6425,137.95,137.86,0.17]
["bitfinex","SOLUSD",1720255263545,100.0,137.96,137.86,0.17]
["bitfinex","SOLUSD",1720255263841,7.2495,137.95,137.86,20.17]
["bitfinex","SOLUSD",1720255265327,100.0,137.96,137.86,20.17]
["bitfinex","SOLUSD",1720255265328,107.2496,137.94,137.86,20.0]
["bitfinex","SOLUSD",1720255266821,100.0,137.94,137.86,20.0]
["bitfinex","SOLUSD",1720255268341,107.2496,137.94,137.86,20.0]
["bitfinex","SOLUSD",1720255269054,100.0,137.94,137.86,20.0]
["bitfinex","SOLUSD",1720255269946,100.17,137.96,137.86,20.0]
["bitfinex","SOLUSD",1720255270152,20.17,137.95,137.86,20.0]
["bitfinex","SOLUSD",1720255271533,20.0,137.95,137.86,20.0]
["bitfinex","SOLUSD",1720255271735,20.0,137.95,137.87,22.25]
["bitfinex","SOLUSD",1720255272151,100.0,137.94,137.87,22.08]
["bitfinex","SOLUSD",1720255272753,20.0,137.95,137.87,22.08]
["bitfinex","SOLUSD",1720255273445,20.0,137.95,137.88,6.0074]
["bitfinex","SOLUSD",1720255274435,100.17,137.96,137.88,6.0074]
["bitfinex","SOLUSD",1720255274436,100.0,137.96,137.88,6.0074]
["bitfinex","SOLUSD",1720255274627,100.0,137.98,137.88,6.0074]
["bitfinex","SOLUSD",1720255274828,0.17,137.97,137.88,6.0074]
["bitfinex","SOLUSD",1720255275024,100.0,137.98,137.9,22.08]
["bitfinex","SOLUSD",1720255275448,100.0,137.98,137.91,0.17]
["bitfinex","SOLUSD",1720255275647,7.2464,138.0,137.9,22.08]
["bitfinex","SOLUSD",1720255276324,20.0,137.99,137.9,22.08]
["bitfinex","SOLUSD",1720255276552,20.0,138.0,137.9,22.08]
["bitfinex","SOLUSD",1720255277055,20.0,138.0,137.91,15.7108]
["bitfinex","SOLUSD",1720255279627,100.0,137.97,137.91,15.7108]
["bitfinex","SOLUSD",1720255279852,107.2481,137.97,137.91,15.7108]
["bitfinex","SOLUSD",1720255280038,100.0,137.97,137.91,15.7108]
["bitfinex","SOLUSD",1720255281952,100.0,137.95,137.91,15.7108]
["bitfinex","SOLUSD",1720255282154,100.0,137.95,137.88,21.4137]
["bitfinex","SOLUSD",1720255285653,100.0,137.93,137.88,21.4137]
["bitfinex","SOLUSD",1720255289060,7.2516,137.9,137.84,21.618]
["bitfinex","SOLUSD",1720255289242,100.0,137.92,137.84,21.618]
["bitfinex","SOLUSD",1720255289844,100.0,137.92,137.88,11.04]
["bitfinex","SOLUSD",1720255291561,111.04,137.92,137.87,11.04]
["bitfinex","SOLUSD",1720255291861,100.0,137.9,137.84,21.618]
["bitfinex","SOLUSD",1720255295342,100.0,137.88,137.84,21.618]
["bitfinex","SOLUSD",1720255296962,100.0,137.9,137.84,21.618]
["bitfinex","SOLUSD",1720255300661,100.0,137.87,137.84,21.618]
["bitfinex","SOLUSD",1720255301163,100.0,137.87,137.81,23.1951]
["bitfinex","SOLUSD",1720255303347,0.17,137.86,137.81,23.1951]
["bitfinex","SOLUSD",1720255308979,100.0,137.85,137.81,23.1951]
["bitfinex","SOLUSD",1720255311374,0.17,137.86,137.81,23.1951]
["bitfinex","SOLUSD",1720255311575,20.17,137.86,137.81,23.1951]
["bitfinex","SOLUSD",1720255311756,20.17,137.86,137.81,34.2451]
["bitfinex","SOLUSD",1720255312378,31.22,137.86,137.81,34.2451]
["bitfinex","SOLUSD",1720255312962,100.0,137.85,137.81,34.2451]
["bitfinex","SOLUSD",1720255313362,100.0,137.85,137.81,23.1951]
["bitfinex","SOLUSD",1720255314296,0.17,137.84,137.77,23.1951]
["bitfinex","SOLUSD",1720255314588,0.17,137.84,137.8,11.05]
["bitfinex","SOLUSD",1720255318568,111.05,137.85,137.8,11.05]
["bitfinex","SOLUSD",1720255318759,100.0,137.85,137.77,23.1951]
["bitfinex","SOLUSD",1720255319079,111.05,137.85,137.8,11.05]
["bitfinex","SOLUSD",1720255319893,20.17,137.86,137.82,11.05]
["bitfinex","SOLUSD",1720255320062,20.0,137.86,137.83,11.05]
["bitfinex","SOLUSD",1720255320680,20.0,137.86,137.82,11.05]
["bitfinex","SOLUSD",1720255321690,11.05,137.88,137.82,11.05]
["bitfinex","SOLUSD",1720255321984,20.0,137.87,137.82,11.05]
["bitfinex","SOLUSD",1720255322490,20.0,137.87,137.83,11.05]
["bitfinex","SOLUSD",1720255323383,100.0,137.89,137.84,11.05]
["bitfinex","SOLUSD",1720255323596,20.0,137.88,137.85,11.05]
["bitfinex","SOLUSD",1720255323766,38.4719,137.9,137.85,11.05]
["bitfinex","SOLUSD",1720255323961,7.2519,137.9,137.85,11.05]
["bitfinex","SOLUSD",1720255325291,18.3019,137.9,137.85,11.05]
["bitfinex","SOLUSD",1720255325686,100.0,137.89,137.81,22.2103]
["bitfinex","SOLUSD",1720255325890,118.3032,137.87,137.81,22.2103]
["bitfinex","SOLUSD",1720255326083,100.0,137.87,137.82,11.05]
["bitfinex","SOLUSD",1720255326468,100.0,137.87,137.83,11.05]
["bitfinex","SOLUSD",1720255327605,0.17,137.88,137.84,11.05]
["bitfinex","SOLUSD",1720255327888,100.0,137.89,137.84,11.05]
["bitfinex","SOLUSD",1720255328273,100.0,137.89,137.85,11.05]
["bitfinex","SOLUSD",1720255330874,100.0,137.89,137.81,22.2103]
["bitfinex","SOLUSD",1720255331089,107.2521,137.89,137.84,11.05]
["bitfinex","SOLUSD",1720255331293,0.17,137.88,137.81,22.2103]
["bitfinex","SOLUSD",1720255331597,0.17,137.88,137.83,11.05]
["bitfinex","SOLUSD",1720255332405,100.0,137.87,137.83,11.05]
["bitfinex","SOLUSD",1720255333488,0.17,137.88,137.81,22.2103]
["bitfinex","SOLUSD",1720255333489,0.17,137.88,137.84,11.05]
["bitfinex","SOLUSD",1720255333679,111.05,137.89,137.84,11.05]
["bitfinex","SOLUSD",1720255333980,0.17,137.9,137.85,11.05]
["bitfinex","SOLUSD",1720255334186,26.24868696,137.9,137.85,11.05]
["bitfinex","SOLUSD",1720255334386,20.17,137.9,137.85,11.05]
["bitfinex","SOLUSD",1720255335299,27.4217,137.9,137.85,11.05]
["bitfinex","SOLUSD",1720255335598,106.07826017,137.89,137.84,11.05]
["bitfinex","SOLUSD",1720255335809,100.0,137.89,137.84,11.05]
["bitfinex","SOLUSD",1720255336591,100.0,137.89,137.85,11.05]
["bitfinex","SOLUSD",1720255338278,100.0,137.87,137.81,22.2103]
["bitfinex","SOLUSD",1720255338610,18.3049,137.84,137.79,11.05]
["bitfinex","SOLUSD",1720255338901,0.17,137.83,137.77,21.5018]
["bitfinex","SOLUSD",1720255339075,0.17,137.83,137.79,11.05]
["bitfinex","SOLUSD",1720255339282,0.17,137.83,137.78,11.05]
["bitfinex","SOLUSD",1720255339679,6.24089715,137.83,137.78,11.05]
["bitfinex","SOLUSD",1720255340278,100.0,137.81,137.77,21.5018]
["bitfinex","SOLUSD",1720255340486,100.0,137.81,137.72,63.38856109]
["bitfinex","SOLUSD",1720255340487,111.05,137.81,137.76,11.05]
["bitfinex","SOLUSD",1720255342603,111.05,137.81,137.73,21.5018]
["bitfinex","SOLUSD",1720255342802,7.2558,137.82,137.73,21.5018]
["bitfinex","SOLUSD",1720255342803,100.0,137.79,137.73,21.5018]
["bitfinex","SOLUSD",1720255343010,100.0,137.79,137.75,11.05]
["bitfinex","SOLUSD",1720255343538,100.0,137.79,137.72,63.38856109]
["bitfinex","SOLUSD",1720255343539,11.22,137.78,137.72,63.38856109]
["bitfinex","SOLUSD",1720255343686,100.0,137.77,137.72,63.38856109]
["bitfinex","SOLUSD",1720255344007,111.05,137.77,137.72,63.38856109]
["bitfinex","SOLUSD",1720255344383,111.05,137.77,137.72,74.43856109]
["bitfinex","SOLUSD",1720255344589,111.05,137.77,137.72,63.38856109]
["bitfinex","SOLUSD",1720255344807,11.22,137.76,137.71,0.1]
["bitfinex","SOLUSD",1720255345011,11.22,137.76,137.71,11.15]
["bitfinex","SOLUSD",1720255345309,11.05,137.75,137.71,0.1]
["bitfinex","SOLUSD",1720255345495,11.22,137.76,137.71,11.15]
["bitfinex","SOLUSD",1720255345691,0.17,137.76,137.71,0.1]
["bitfinex","SOLUSD",1720255347287,100.0,137.74,137.71,0.1]
["bitfinex","SOLUSD",1720255348887,0.17,137.73,137.71,0.1]
["bitfinex","SOLUSD",1720255349823,100.0,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255349994,120.17,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255352317,157.4311,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255357418,150.0,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255357713,50.0,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255358089,100.0,137.74,137.71,0.1]
["bitfinex","SOLUSD",1720255359212,107.2603,137.74,137.71,0.1]
["bitfinex","SOLUSD",1720255360409,5.7381854,137.77,137.71,0.1]
["bitfinex","SOLUSD",1720255360410,100.0,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255364017,100.0,137.75,137.71,0.1]
["bitfinex","SOLUSD",1720255365117,107.2585,137.77,137.71,0.1]
["bitfinex","SOLUSD",1720255365720,20.0,137.76,137.73,11.07]
["bitfinex","SOLUSD",1720255366216,100.0,137.75,137.72,11.07]
["bitfinex","SOLUSD",1720255366417,100.0,137.75,137.71,11.17]
["bitfinex","SOLUSD",1720255372017,100.0,137.73,137.71,0.1]
["bitfinex","SOLUSD",1720255372598,118.3306,137.73,137.71,0.1]
["bitfinex","SOLUSD",1720255372798,0.17,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255376723,100.0,137.73,137.71,0.1]
["bitfinex","SOLUSD",1720255376910,107.2596,137.75,137.71,0.1]
["bitfinex","SOLUSD",1720255377102,20.17,137.74,137.71,0.1]
["bitfinex","SOLUSD",1720255377304,0.17,137.74,137.71,0.1]
["bitfinex","SOLUSD",1720255377625,100.0,137.73,137.71,0.1]
["bitfinex","SOLUSD",1720255377930,0.17,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255378421,100.0,137.73,137.71,0.1]
["bitfinex","SOLUSD",1720255379304,0.17,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255379925,107.2606,137.73,137.71,0.1]
["bitfinex","SOLUSD",1720255380129,0.17,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255380628,18.5011,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255381810,7.4311,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255382344,18.5011,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255383215,38.5011,137.72,137.71,0.1]
["bitfinex","SOLUSD",1720255383845,100.0,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720255390342,118.5032,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720255390661,111.24,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720255391633,100.17,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720255391843,111.24,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720255394250,100.17,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720255394974,100.0,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1720255395162,20.17,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1720255395371,20.0,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1720255396847,0.17,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720255397044,20.0,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1720255397245,100.17,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720255399445,100.0,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1720255399648,100.0,137.7,137.67,11.1130408]
["bitfinex","SOLUSD",1720255400849,100.0,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1720255401050,100.0,137.7,137.67,11.1130408]
["bitfinex","SOLUSD",1720255404477,100.0,137.72,137.67,11.1130408]
["bitfinex","SOLUSD",1720255405660,100.0,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1720255405868,100.0,137.69,137.67,11.1130408]
["bitfinex","SOLUSD",1720255406187,100.0,137.71,137.67,11.1130408]
["bitfinex","SOLUSD",1720255407359,0.17,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1720255407868,100.0,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1720255408084,0.17,137.72,137.69,11.07]
["bitfinex","SOLUSD",1720255408262,100.0,137.73,137.7,11.07]
["bitfinex","SOLUSD",1720255408583,100.0,137.75,137.71,11.07]
["bitfinex","SOLUSD",1720255409697,100.0,137.73,137.7,11.07]
["bitfinex","SOLUSD",1720255416307,100.0,137.73,137.69,11.07]
["bitfinex","SOLUSD",1720255416806,0.17,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1720255416981,0.17,137.72,137.69,11.07]
["bitfinex","SOLUSD",1720255417584,0.17,137.72,137.68,11.07]
["bitfinex","SOLUSD",1720255417796,100.0,137.73,137.68,11.07]
["bitfinex","SOLUSD",1720255418291,100.0,137.73,137.69,11.07]
["bitfinex","SOLUSD",1720255418908,100.0,137.73,137.68,11.07]
["bitfinex","SOLUSD",1720255419111,100.0,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1720255419291,100.0,137.71,137.67,11.1130408]
["bitfinex","SOLUSD",1720255419478,100.0,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1720255423010,0.17,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720255423528,100.0,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1720255424010,0.17,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720255424216,100.0,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1720255424714,111.07,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1720255425622,100.0,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1720255426412,0.17,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720255432515,100.0,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1720255433629,100.0,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1720255433812,100.0,137.71,137.67,11.1130408]
["bitfinex","SOLUSD",1720255436295,0.17,137.72,137.67,11.1130408]
["bitfinex","SOLUSD",1720255436296,0.17,137.72,137.68,11.07]
["bitfinex","SOLUSD",1720255436495,0.17,137.71,137.68,11.07]
["bitfinex","SOLUSD",1720255437389,0.17,137.71,137.67,11.1130408]
["bitfinex","SOLUSD",1720255439805,20.0,137.72,137.67,11.1130408]
["bitfinex","SOLUSD",1720255440323,20.0,137.72,137.68,11.07]
["bitfinex","SOLUSD",1720255440917,27.2612,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1720255441132,100.0,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1720255441322,100.0,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720255442914,100.17,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720255445054,100.0,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720255447141,100.17,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720255447734,111.24,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720255451953,113.48391163,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720255452243,152.13671043,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720255453534,146.0859988,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720255453736,152.13412653,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720255454355,100.0,137.64,137.63,0.857694]
["bitfinex","SOLUSD",1720255454744,100.0,137.66,137.63,0.857694]
["bitfinex","SOLUSD",1720255455365,100.0,137.66,137.63,11.927694]
["bitfinex","SOLUSD",1720255458551,100.0,137.66,137.63,0.857694]
["bitfinex","SOLUSD",1720255463263,100.0,137.66,137.63,11.927694]
["bitfinex","SOLUSD",1720255465152,100.0,137.66,137.63,0.857694]
["bitfinex","SOLUSD",1720255465467,100.0,137.66,137.63,11.927694]
["bitfinex","SOLUSD",1720255465656,100.0,137.66,137.63,0.857694]
["bitfinex","SOLUSD",1720255475468,100.0,137.64,137.63,0.857694]
["bitfinex","SOLUSD",1720255478156,100.0,137.66,137.63,0.857694]
["bitfinex","SOLUSD",1720255479982,0.17,137.65,137.63,0.857694]
["bitfinex","SOLUSD",1720255480472,100.0,137.64,137.63,0.857694]
["bitfinex","SOLUSD",1720255481454,111.07,137.64,137.63,0.857694]
["bitfinex","SOLUSD",1720255481754,117.28477658,137.64,137.63,0.857694]
["bitfinex","SOLUSD",1720255481969,124.55007658,137.64,137.63,0.857694]
["bitfinex","SOLUSD",1720255484079,126.08822734,137.64,137.63,0.53959237]
["bitfinex","SOLUSD",1720255484378,132.13258197,137.64,137.63,0.53959237]
["bitfinex","SOLUSD",1720255485075,124.86728197,137.64,137.63,0.53959237]
["bitfinex","SOLUSD",1720255485461,117.28435463,137.64,137.63,0.53959237]
["bitfinex","SOLUSD",1720255486870,124.54965463,137.64,137.63,0.53959237]
["bitfinex","SOLUSD",1720255487479,124.54974126,137.64,137.63,0.53959237]
["bitfinex","SOLUSD",1720255487861,106.04444126,137.64,137.63,0.53959237]
["bitfinex","SOLUSD",1720255488060,117.11444126,137.64,137.63,0.53959237]
["bitfinex","SOLUSD",1720255489264,117.28444126,137.64,137.63,0.53959237]
["bitfinex","SOLUSD",1720255490876,117.28380525,137.64,137.63,0.53959237]
["bitfinex","SOLUSD",1720255492886,106.21380525,137.64,137.63,0.53959237]
["bitfinex","SOLUSD",1720255493089,117.28380525,137.64,137.63,0.53959237]
["bitfinex","SOLUSD",1720255493279,106.21380525,137.64,137.63,0.53959237]
["bitfinex","SOLUSD",1720255493588,111.24,137.64,137.63,0.53959237]
["bitfinex","SOLUSD",1720255493889,117.28503401,137.64,137.63,0.53959237]
["bitfinex","SOLUSD",1720255494274,117.28448427,137.64,137.63,0.53959237]
["bitfinex","SOLUSD",1720255495992,137.28448427,137.64,137.63,0.53959237]
["bitfinex","SOLUSD",1720255496975,117.28448427,137.64,137.63,0.53959237]
["bitfinex","SOLUSD",1720255497591,111.24,137.64,137.63,0.53959237]
["bitfinex","SOLUSD",1720255497768,117.28396147,137.64,137.63,0.53959237]
["bitfinex","SOLUSD",1720255499990,124.54926147,137.64,137.63,0.53959237]
["bitfinex","SOLUSD",1720255500502,106.21396147,137.64,137.63,0.53959237]
["bitfinex","SOLUSD",1720255501179,117.28396147,137.64,137.63,0.53959237]
["bitfinex","SOLUSD",1720255501387,117.28440326,137.64,137.63,0.53959237]
["bitfinex","SOLUSD",1720255501583,124.54970326,137.64,137.63,0.53959237]
["bitfinex","SOLUSD",1720255502395,100.0,137.54,137.51,22.1674]
["bitfinex","SOLUSD",1720255502597,100.0,137.54,137.51,0.1]
["bitfinex","SOLUSD",1720255502967,100.0,137.54,137.44,44.28]
["bitfinex","SOLUSD",1720255502968,100.0,137.47,137.42,6.6447]
["bitfinex","SOLUSD",1720255503188,111.07,137.45,137.41,0.1]
["bitfinex","SOLUSD",1720255503494,100.0,137.43,137.41,0.1]
["bitfinex","SOLUSD",1720255504185,111.07,137.43,137.41,0.1]
["bitfinex","SOLUSD",1720255504796,11.07,137.42,137.41,0.1]
["bitfinex","SOLUSD",1720255504997,0.17,137.44,137.41,7.3774]
["bitfinex","SOLUSD",1720255505197,100.0,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1720255505376,100.0,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1720255505695,100.0,137.43,137.41,0.1]
["bitfinex","SOLUSD",1720255506287,100.0,137.43,137.41,7.3773]
["bitfinex","SOLUSD",1720255506484,100.0,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1720255507004,100.0,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1720255507187,11.07,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1720255507594,11.07,137.44,137.41,0.1]
["bitfinex","SOLUSD",1720255507896,11.07,137.44,137.41,7.3773]
["bitfinex","SOLUSD",1720255508600,100.0,137.45,137.41,7.3773]
["bitfinex","SOLUSD",1720255508913,100.0,137.43,137.41,7.3773]
["bitfinex","SOLUSD",1720255510773,100.0,137.45,137.41,0.1]
["bitfinex","SOLUSD",1720255510974,100.0,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1720255511195,100.0,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1720255511697,100.0,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1720255512187,100.0,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1720255512381,100.0,137.47,137.41,11.17]
["bitfinex","SOLUSD",1720255512591,100.0,137.49,137.42,11.07]
["bitfinex","SOLUSD",1720255512898,111.07,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1720255513071,100.0,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1720255513275,111.07,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1720255514096,100.0,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1720255515879,100.0,137.45,137.41,0.1]
["bitfinex","SOLUSD",1720255516186,100.0,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1720255517421,100.0,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1720255517982,111.07,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1720255518285,100.0,137.45,137.43,7.2762]
["bitfinex","SOLUSD",1720255519506,100.0,137.45,137.41,11.17]
["bitfinex","SOLUSD",1720255519507,111.07,137.45,137.41,7.377]
["bitfinex","SOLUSD",1720255520395,100.0,137.43,137.41,0.1]
["bitfinex","SOLUSD",1720255520713,111.07,137.43,137.41,0.1]
["bitfinex","SOLUSD",1720255520882,118.3465,137.43,137.41,0.1]
["bitfinex","SOLUSD",1720255521587,111.07,137.43,137.41,0.1]
["bitfinex","SOLUSD",1720255522105,118.3466,137.43,137.41,0.1]
["bitfinex","SOLUSD",1720255523086,107.5821251,137.45,137.41,7.377]
["bitfinex","SOLUSD",1720255523414,31.24,137.44,137.41,0.1]
["bitfinex","SOLUSD",1720255523583,100.0,137.43,137.41,7.3773]
["bitfinex","SOLUSD",1720255524181,100.0,137.43,137.41,0.1]
["bitfinex","SOLUSD",1720255524704,7.2769,137.42,137.41,0.1]
["bitfinex","SOLUSD",1720255524907,27.4469,137.42,137.41,0.1]
["bitfinex","SOLUSD",1720255525210,7.278,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1720255525597,107.2776,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1720255525795,118.3476,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1720255526107,100.0,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1720255528610,100.0,137.39,137.36,7.28]
["bitfinex","SOLUSD",1720255528803,100.0,137.39,137.35,8.137894]
["bitfinex","SOLUSD",1720255529007,100.0,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1720255529887,100.0,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1720255531106,100.0,137.39,137.37,7.2793]
["bitfinex","SOLUSD",1720255531707,111.07,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1720255531891,111.07,137.39,137.35,8.137794]
["bitfinex","SOLUSD",1720255532091,111.07,137.39,137.36,7.28]
["bitfinex","SOLUSD",1720255532292,111.07,137.39,137.37,7.279]
["bitfinex","SOLUSD",1720255532498,100.0,137.39,137.37,7.279]
["bitfinex","SOLUSD",1720255533300,111.07,137.39,137.37,7.279]
["bitfinex","SOLUSD",1720255533921,100.0,137.37,137.36,7.28]
["bitfinex","SOLUSD",1720255535812,111.24,137.4,137.38,7.2789]
["bitfinex","SOLUSD",1720255536196,100.0,137.37,137.35,0.857694]
["bitfinex","SOLUSD",1720255536420,100.0,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1720255537803,100.0,137.37,137.35,0.857694]
["bitfinex","SOLUSD",1720255538008,100.0,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1720255538517,100.0,137.39,137.35,11.927694]
["bitfinex","SOLUSD",1720255539401,100.0,137.39,137.38,7.279]
["bitfinex","SOLUSD",1720255540100,100.0,137.39,137.37,7.2794]
["bitfinex","SOLUSD",1720255541119,100.0,137.39,137.38,7.279]
["bitfinex","SOLUSD",1720255541425,100.0,137.41,137.37,11.07]
["bitfinex","SOLUSD",1720255541606,100.0,137.41,137.4,7.278]
["bitfinex","SOLUSD",1720255541812,100.0,137.41,137.39,7.2785]
["bitfinex","SOLUSD",1720255542122,100.0,137.39,137.38,7.2789]
["bitfinex","SOLUSD",1720255542506,100.0,137.39,137.36,11.07]
["bitfinex","SOLUSD",1720255542507,100.0,137.39,137.37,7.2794]
["bitfinex","SOLUSD",1720255543225,100.0,137.39,137.38,7.279]
["bitfinex","SOLUSD",1720255544632,100.0,137.42,137.37,11.07]
["bitfinex","SOLUSD",1720255545014,111.07,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1720255545211,100.0,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1720255546706,100.0,137.42,137.4,7.2778]
["bitfinex","SOLUSD",1720255547210,100.0,137.42,137.37,11.07]
["bitfinex","SOLUSD",1720255547605,100.0,137.42,137.35,0.857694]
["bitfinex","SOLUSD",1720255547828,100.0,137.4,137.37,11.07]
["bitfinex","SOLUSD",1720255548003,100.0,137.4,137.35,0.857694]
["bitfinex","SOLUSD",1720255548327,100.0,137.4,137.36,11.07]
["bitfinex","SOLUSD",1720255549004,100.0,137.4,137.35,0.857694]
["bitfinex","SOLUSD",1720255549205,100.0,137.4,137.36,11.07]
["bitfinex","SOLUSD",1720255549606,100.0,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1720255550107,100.0,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1720255550315,111.07,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1720255550513,100.0,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1720255550708,111.07,137.42,137.36,11.07]
["bitfinex","SOLUSD",1720255550929,100.0,137.4,137.38,7.2789]
["bitfinex","SOLUSD",1720255551524,100.0,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1720255551834,100.0,137.4,137.36,11.07]
["bitfinex","SOLUSD",1720255552121,100.0,137.4,137.35,11.927694]
["bitfinex","SOLUSD",1720255552328,100.0,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1720255552511,100.0,137.38,137.37,7.2794]
["bitfinex","SOLUSD",1720255553030,11.07,137.4,137.35,0.857694]
["bitfinex","SOLUSD",1720255553031,100.0,137.36,137.35,0.857694]
["bitfinex","SOLUSD",1720255553232,100.0,137.36,137.35,8.138294]
["bitfinex","SOLUSD",1720255555625,100.0,137.38,137.36,7.2801]
["bitfinex","SOLUSD",1720255557914,100.0,137.36,137.35,0.857694]
["bitfinex","SOLUSD",1720255559038,118.3501,137.36,137.35,0.857694]
["bitfinex","SOLUSD",1720255559219,118.5201,137.36,137.35,0.857694]
["bitfinex","SOLUSD",1720255559537,148.5201,137.36,137.35,0.857694]
["bitfinex","SOLUSD",1720255561432,148.5201,137.36,137.31,0.1]
["bitfinex","SOLUSD",1720255561433,100.0,137.32,137.31,0.1]
["bitfinex","SOLUSD",1720255561827,107.2833,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1720255562135,100.0,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1720255562317,100.0,137.3,137.28,7.2841]
["bitfinex","SOLUSD",1720255562517,100.0,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1720255563520,30.0,137.35,137.26,21.937]
["bitfinex","SOLUSD",1720255563720,5.93242078,137.37,137.26,21.937]
["bitfinex","SOLUSD",1720255563721,126.8205,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1720255564119,115.7505,137.39,137.37,7.2796]
["bitfinex","SOLUSD",1720255564318,126.8205,137.39,137.37,7.2796]
["bitfinex","SOLUSD",1720255564519,115.7505,137.39,137.37,7.2796]
["bitfinex","SOLUSD",1720255565027,115.7505,137.39,137.36,7.28]
["bitfinex","SOLUSD",1720255565219,100.0,137.36,137.28,44.28]
["bitfinex","SOLUSD",1720255565425,100.0,137.36,137.32,11.07]
["bitfinex","SOLUSD",1720255565638,100.0,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1720255565835,100.0,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1720255565836,100.0,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1720255566139,111.07,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1720255566433,111.07,137.36,137.27,20.17]
["bitfinex","SOLUSD",1720255566434,100.0,137.36,137.34,7.281]
["bitfinex","SOLUSD",1720255567113,100.0,137.38,137.35,7.2802]
["bitfinex","SOLUSD",1720255567324,100.0,137.3,137.26,6.1495]
["bitfinex","SOLUSD",1720255567517,100.0,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1720255568420,100.0,137.28,137.25,7.32907251]
["bitfinex","SOLUSD",1720255568621,100.0,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1720255569438,118.5254,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1720255569635,111.24,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1720255570239,131.24,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1720255571732,120.17,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1720255574835,7.2875,137.22,137.17,7.29]
["bitfinex","SOLUSD",1720255575037,100.0,137.17,137.11,6.6182]
["bitfinex","SOLUSD",1720255575237,100.0,137.2,137.11,6.6182]
["bitfinex","SOLUSD",1720255575435,100.0,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1720255575740,100.0,137.2,137.17,7.2897]
["bitfinex","SOLUSD",1720255576046,0.17,137.21,137.11,6.6182]
["bitfinex","SOLUSD",1720255576424,0.17,137.21,137.18,7.2891]
["bitfinex","SOLUSD",1720255576927,100.0,137.2,137.18,7.2891]
["bitfinex","SOLUSD",1720255577530,100.0,137.22,137.11,6.6182]
["bitfinex","SOLUSD",1720255577724,100.0,137.22,137.12,20.17]
["bitfinex","SOLUSD",1720255578637,100.0,137.25,137.21,7.288]
["bitfinex","SOLUSD",1720255578837,100.0,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1720255579234,100.0,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1720255579750,100.0,137.25,137.13,22.3]
["bitfinex","SOLUSD",1720255580054,100.0,137.25,137.17,22.0067]
["bitfinex","SOLUSD",1720255580272,22.7086,137.26,137.17,22.0067]
["bitfinex","SOLUSD",1720255580273,100.0,137.23,137.17,6.1981]
["bitfinex","SOLUSD",1720255580447,100.0,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1720255580651,100.0,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1720255580948,100.0,137.21,137.19,7.289]
["bitfinex","SOLUSD",1720255581533,100.0,137.21,137.17,7.2897]
["bitfinex","SOLUSD",1720255581750,100.0,137.19,137.17,7.2897]
["bitfinex","SOLUSD",1720255582543,0.17,137.2,137.17,7.2897]
["bitfinex","SOLUSD",1720255582544,0.17,137.2,137.17,7.2898]
["bitfinex","SOLUSD",1720255582849,7.2878,137.22,137.13,22.0067]
["bitfinex","SOLUSD",1720255583155,100.0,137.27,137.24,7.286]
["bitfinex","SOLUSD",1720255583643,100.0,137.27,137.25,7.2858]
["bitfinex","SOLUSD",1720255583951,100.0,137.25,137.15,6.1981]
["bitfinex","SOLUSD",1720255584154,100.0,137.25,137.21,7.2878]
["bitfinex","SOLUSD",1720255584543,100.0,137.23,137.21,7.2878]
["bitfinex","SOLUSD",1720255585351,100.0,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1720255586056,107.56239631,137.27,137.17,22.3]
["bitfinex","SOLUSD",1720255586237,100.0,137.27,137.17,22.3]
["bitfinex","SOLUSD",1720255586443,100.0,137.27,137.23,7.2865]
["bitfinex","SOLUSD",1720255586847,100.0,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1720255587051,100.0,137.25,137.17,22.3]
["bitfinex","SOLUSD",1720255587250,100.0,137.25,137.16,20.0]
["bitfinex","SOLUSD",1720255587446,0.17,137.24,137.16,20.0]
["bitfinex","SOLUSD",1720255587638,100.0,137.25,137.16,20.0]
["bitfinex","SOLUSD",1720255588775,100.0,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1720255589458,100.0,137.23,137.22,7.2874]
["bitfinex","SOLUSD",1720255589870,100.0,137.23,137.15,6.1981]
["bitfinex","SOLUSD",1720255590160,100.0,137.23,137.2,7.2881]
["bitfinex","SOLUSD",1720255590642,100.0,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1720255590841,100.0,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1720255591335,100.0,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1720255592879,100.0,137.25,137.2,7.2881]
["bitfinex","SOLUSD",1720255593181,100.0,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1720255593472,100.0,137.25,137.21,7.288]
["bitfinex","SOLUSD",1720255593655,0.17,137.24,137.21,7.288]
["bitfinex","SOLUSD",1720255594684,100.0,137.23,137.21,7.288]
["bitfinex","SOLUSD",1720255594878,7.55841822,137.27,137.15,6.1981]
["bitfinex","SOLUSD",1720255594879,100.0,137.25,137.15,6.1981]
["bitfinex","SOLUSD",1720255595549,100.0,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1720255596277,100.0,137.23,137.15,6.1981]
["bitfinex","SOLUSD",1720255596474,100.0,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1720255597380,100.0,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1720255598275,100.0,137.25,137.15,6.1981]
["bitfinex","SOLUSD",1720255599079,100.0,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1720255599782,100.0,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1720255601042,100.0,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1720255601977,100.0,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1720255602483,100.0,137.23,137.15,6.1981]
["bitfinex","SOLUSD",1720255603593,100.0,137.23,137.21,7.288]
["bitfinex","SOLUSD",1720255606565,100.0,137.25,137.15,6.1981]
["bitfinex","SOLUSD",1720255606787,100.0,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1720255606978,100.0,137.25,137.23,7.2869]
["bitfinex","SOLUSD",1720255607569,100.0,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1720255607986,15.8152,137.28,137.24,7.2865]
["bitfinex","SOLUSD",1720255607987,115.8152,137.28,137.24,7.2865]
["bitfinex","SOLUSD",1720255608288,115.8152,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1720255608995,115.8152,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1720255609303,115.8152,137.28,137.26,7.2854]
["bitfinex","SOLUSD",1720255610296,100.0,137.28,137.26,7.2854]
["bitfinex","SOLUSD",1720255611078,100.0,137.26,137.2,6.0961]
["bitfinex","SOLUSD",1720255612202,100.0,137.24,137.22,7.2874]
["bitfinex","SOLUSD",1720255614267,100.0,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1720255615407,100.0,137.22,137.21,7.2879]
["bitfinex","SOLUSD",1720255617379,100.0,137.22,137.2,7.2884]
["bitfinex","SOLUSD",1720255620389,100.0,137.21,137.14,16.5225]
["bitfinex","SOLUSD",1720255620596,100.0,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1720255621773,100.0,137.23,137.14,16.5225]
["bitfinex","SOLUSD",1720255621995,100.0,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1720255622302,15.62,137.25,137.23,7.2868]
["bitfinex","SOLUSD",1720255622303,115.62,137.25,137.23,7.2868]
["bitfinex","SOLUSD",1720255623076,115.62,137.25,137.16,22.3]
["bitfinex","SOLUSD",1720255623275,100.0,137.23,137.22,7.2871]
["bitfinex","SOLUSD",1720255623481,100.0,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1720255623689,115.62,137.25,137.23,7.2868]
["bitfinex","SOLUSD",1720255623902,100.0,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1720255624087,100.0,137.28,137.2,16.3258]
["bitfinex","SOLUSD",1720255624274,100.0,137.28,137.26,7.2852]
["bitfinex","SOLUSD",1720255625198,100.0,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1720255625975,106.0472,137.32,137.28,7.284]
["bitfinex","SOLUSD",1720255626195,100.0,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1720255628691,100.0,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1720255629282,100.0,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1720255629603,100.0,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1720255629906,100.0,137.3,137.26,7.2849]
["bitfinex","SOLUSD",1720255630224,100.0,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1720255630578,100.0,137.3,137.28,7.2842]
["bitfinex","SOLUSD",1720255631009,100.0,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1720255631610,100.0,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1720255632618,107.2822,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1720255633004,100.0,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1720255634100,100.0,137.3,137.21,22.3]
["bitfinex","SOLUSD",1720255634294,100.0,137.25,137.18,22.3]
["bitfinex","SOLUSD",1720255634494,100.0,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1720255634716,100.0,137.22,137.21,7.2879]
["bitfinex","SOLUSD",1720255635717,100.0,137.22,137.18,22.3]
["bitfinex","SOLUSD",1720255636034,100.0,137.24,137.16,44.9644]
["bitfinex","SOLUSD",1720255636197,100.0,137.24,137.22,7.2874]
["bitfinex","SOLUSD",1720255637101,100.0,137.24,137.23,7.287]
["bitfinex","SOLUSD",1720255637291,100.0,137.24,137.16,44.9644]
["bitfinex","SOLUSD",1720255637292,100.0,137.24,137.21,7.2876]
["bitfinex","SOLUSD",1720255637710,100.0,137.24,137.22,7.2872]
["bitfinex","SOLUSD",1720255638404,115.3214,137.27,137.16,44.9644]
["bitfinex","SOLUSD",1720255638615,100.0,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1720255639702,100.0,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1720255640320,100.0,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1720255640635,100.0,137.28,137.25,7.2855]
["bitfinex","SOLUSD",1720255640823,100.0,137.28,137.26,7.285]
["bitfinex","SOLUSD",1720255641927,100.0,137.28,137.22,22.3]
["bitfinex","SOLUSD",1720255641928,100.0,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1720255642232,100.0,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1720255643816,100.0,137.28,137.2,22.3]
["bitfinex","SOLUSD",1720255644121,100.0,137.28,137.24,7.2861]
["bitfinex","SOLUSD",1720255644424,100.0,137.28,137.25,7.2857]
["bitfinex","SOLUSD",1720255644621,100.0,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1720255645414,100.0,137.28,137.24,7.2861]
["bitfinex","SOLUSD",1720255645611,100.0,137.28,137.2,22.3]
["bitfinex","SOLUSD",1720255646432,100.0,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1720255647424,100.0,137.26,137.25,7.2858]
["bitfinex","SOLUSD",1720255647628,100.0,137.26,137.24,7.2863]
["bitfinex","SOLUSD",1720255648134,100.0,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1720255648631,100.0,137.25,137.13,15.6956]
["bitfinex","SOLUSD",1720255648867,22.9743,137.27,137.16,7.2902]
["bitfinex","SOLUSD",1720255648868,107.2881,137.21,137.16,7.2902]
["bitfinex","SOLUSD",1720255649012,100.0,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1720255649411,116.4919,137.22,137.12,28.9377]
["bitfinex","SOLUSD",1720255649631,0.17,137.21,137.12,28.9377]
["bitfinex","SOLUSD",1720255650407,0.17,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1720255650728,100.0,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1720255650916,100.0,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1720255651512,100.0,137.19,137.17,7.29]
["bitfinex","SOLUSD",1720255654420,100.17,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1720255655334,107.4581,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1720255656238,100.0,137.21,137.14,22.3]
["bitfinex","SOLUSD",1720255656427,10.80896304,137.25,137.17,22.3]
["bitfinex","SOLUSD",1720255656428,100.0,137.25,137.17,22.3]
["bitfinex","SOLUSD",1720255656624,30.51160931,137.27,137.17,22.3]
["bitfinex","SOLUSD",1720255656943,30.51160931,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1720255657440,100.0,137.26,137.17,22.3]
["bitfinex","SOLUSD",1720255657843,100.0,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1720255658218,100.0,137.24,137.22,7.2874]
["bitfinex","SOLUSD",1720255659025,100.0,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1720255659237,100.0,137.24,137.17,22.3]
["bitfinex","SOLUSD",1720255659439,100.0,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1720255659631,100.0,137.26,137.23,7.2868]
["bitfinex","SOLUSD",1720255660239,100.0,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1720255660544,107.2856,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1720255661235,100.0,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1720255661640,100.0,137.26,137.23,7.2868]
["bitfinex","SOLUSD",1720255662145,107.2859,137.26,137.18,6.53]
["bitfinex","SOLUSD",1720255662371,100.0,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1720255663725,100.0,137.2,137.18,7.2892]
["bitfinex","SOLUSD",1720255663924,100.0,137.2,137.17,7.29]
["bitfinex","SOLUSD",1720255664243,100.0,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1720255664622,100.0,137.2,137.17,7.29]
["bitfinex","SOLUSD",1720255665725,100.0,137.18,137.11,0.1]
["bitfinex","SOLUSD",1720255665943,107.2909,137.16,137.11,7.393]
["bitfinex","SOLUSD",1720255666251,100.0,137.14,137.11,0.1]
["bitfinex","SOLUSD",1720255666546,100.0,137.14,137.11,7.3933]
["bitfinex","SOLUSD",1720255669533,100.0,137.14,137.12,7.2927]
["bitfinex","SOLUSD",1720255672937,100.0,137.14,137.11,0.1]
["bitfinex","SOLUSD",1720255673949,100.0,137.14,137.11,7.3933]
["bitfinex","SOLUSD",1720255674163,100.0,137.14,137.11,0.1]
["bitfinex","SOLUSD",1720255674452,107.2919,137.14,137.11,0.1]
["bitfinex","SOLUSD",1720255676474,100.0,137.14,137.11,0.1]
["bitfinex","SOLUSD",1720255677344,7.2925,137.13,137.11,0.1]
["bitfinex","SOLUSD",1720255677551,100.0,137.14,137.11,0.1]
["bitfinex","SOLUSD",1720255677750,107.2918,137.14,137.11,0.1]
["bitfinex","SOLUSD",1720255677941,100.0,137.14,137.11,0.1]
["bitfinex","SOLUSD",1720255679342,100.0,137.14,137.11,7.3933]
["bitfinex","SOLUSD",1720255679555,100.0,137.16,137.12,7.2924]
["bitfinex","SOLUSD",1720255679751,20.0,137.15,137.12,7.2924]
["bitfinex","SOLUSD",1720255680379,27.2912,137.15,137.11,0.1]
["bitfinex","SOLUSD",1720255680959,20.0,137.15,137.11,7.3932]
["bitfinex","SOLUSD",1720255681158,100.0,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1720255681958,100.0,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1720255682144,116.3862,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720255682761,123.6755,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720255683141,116.3862,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720255683339,113.514,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1720255683651,20.0,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1720255684049,100.0,137.21,137.12,15.271]
["bitfinex","SOLUSD",1720255684555,100.0,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1720255684865,100.0,137.21,137.19,7.289]
["bitfinex","SOLUSD",1720255685039,100.0,137.23,137.19,7.289]
["bitfinex","SOLUSD",1720255685241,107.2871,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1720255687165,7.2876,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1720255687336,100.0,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1720255688439,107.2881,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1720255688835,100.0,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1720255689562,100.0,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1720255690143,100.0,137.21,137.14,22.3]
["bitfinex","SOLUSD",1720255690370,100.0,137.23,137.14,22.3]
["bitfinex","SOLUSD",1720255690569,100.0,137.21,137.14,22.3]
["bitfinex","SOLUSD",1720255690847,100.0,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1720255691054,100.0,137.21,137.19,7.2891]
["bitfinex","SOLUSD",1720255691357,100.0,137.23,137.2,7.2884]
["bitfinex","SOLUSD",1720255693149,100.0,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1720255693548,100.0,137.23,137.2,7.2884]
["bitfinex","SOLUSD",1720255696946,7.2867,137.24,137.19,7.289]
["bitfinex","SOLUSD",1720255697264,7.2867,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1720255698372,16.0035,137.27,137.17,22.3]
["bitfinex","SOLUSD",1720255698545,16.0035,137.27,137.24,7.2862]
["bitfinex","SOLUSD",1720255698746,107.2842,137.29,137.27,7.2848]
["bitfinex","SOLUSD",1720255698747,100.0,137.29,137.27,7.2848]
["bitfinex","SOLUSD",1720255699050,254.5,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1720255699847,254.5,137.31,137.29,11.14]
["bitfinex","SOLUSD",1720255700185,354.5,137.31,137.22,22.2919]
["bitfinex","SOLUSD",1720255700478,361.7829,137.31,137.27,11.14]
["bitfinex","SOLUSD",1720255700789,361.7829,137.31,137.26,7.2849]
["bitfinex","SOLUSD",1720255700790,361.7829,137.31,137.28,11.14]
["bitfinex","SOLUSD",1720255701289,354.5,137.31,137.28,11.14]
["bitfinex","SOLUSD",1720255701482,361.7828,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1720255701656,361.7828,137.31,137.22,22.2919]
["bitfinex","SOLUSD",1720255701853,372.7078,137.31,137.21,63.62417195]
["bitfinex","SOLUSD",1720255702076,100.0,137.28,137.19,38.2564]
["bitfinex","SOLUSD",1720255702785,107.2847,137.28,137.23,7.2865]
["bitfinex","SOLUSD",1720255703089,100.0,137.26,137.23,7.2865]
["bitfinex","SOLUSD",1720255708087,100.0,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1720255712287,100.0,137.26,137.23,7.2868]
["bitfinex","SOLUSD",1720255712876,100.0,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1720255713992,107.2845,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1720255714294,20.17,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1720255714479,20.0,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1720255717590,20.0,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1720255718398,27.2845,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1720255719185,20.0,137.28,137.2,22.28]
["bitfinex","SOLUSD",1720255719396,20.0,137.29,137.2,22.28]
["bitfinex","SOLUSD",1720255719694,20.0,137.29,137.26,7.2849]
["bitfinex","SOLUSD",1720255720001,100.0,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1720255720382,254.5,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1720255720885,261.7829,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1720255722177,107.2838,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1720255722593,100.0,137.29,137.23,6.3485]
["bitfinex","SOLUSD",1720255722903,100.0,137.29,137.25,7.2855]
["bitfinex","SOLUSD",1720255723114,100.0,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1720255726002,100.0,137.29,137.27,7.2848]
["bitfinex","SOLUSD",1720255726507,100.0,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1720255726680,20.17,137.28,137.21,22.28]
["bitfinex","SOLUSD",1720255726887,20.17,137.28,137.2,16.6196]
["bitfinex","SOLUSD",1720255727790,0.17,137.28,137.2,16.6196]
["bitfinex","SOLUSD",1720255728106,7.2833,137.3,137.2,16.6196]
["bitfinex","SOLUSD",1720255728306,20.17,137.29,137.2,16.6196]
["bitfinex","SOLUSD",1720255728615,113.3768,137.28,137.19,6.3485]
["bitfinex","SOLUSD",1720255728909,0.17,137.27,137.23,7.2866]
["bitfinex","SOLUSD",1720255729205,7.455,137.27,137.2,20.0]
["bitfinex","SOLUSD",1720255729504,7.455,137.27,137.23,7.287]
["bitfinex","SOLUSD",1720255729683,7.455,137.27,137.19,28.6285]
["bitfinex","SOLUSD",1720255730383,100.0,137.26,137.19,28.6285]
["bitfinex","SOLUSD",1720255730582,100.0,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1720255731106,100.0,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1720255731689,100.0,137.26,137.23,18.4368]
["bitfinex","SOLUSD",1720255732508,100.0,137.26,137.24,11.15]
["bitfinex","SOLUSD",1720255732688,0.17,137.27,137.24,11.15]
["bitfinex","SOLUSD",1720255732888,20.17,137.27,137.24,18.4364]
["bitfinex","SOLUSD",1720255734188,20.17,137.27,137.24,11.15]
["bitfinex","SOLUSD",1720255735104,20.17,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1720255736404,100.0,137.28,137.25,11.15]
["bitfinex","SOLUSD",1720255736716,254.5,137.31,137.26,18.4352]
["bitfinex","SOLUSD",1720255736717,261.7828,137.31,137.26,18.4352]
["bitfinex","SOLUSD",1720255736887,100.0,137.3,137.26,18.4352]
["bitfinex","SOLUSD",1720255737811,20.0,137.29,137.26,18.4352]
["bitfinex","SOLUSD",1720255738308,261.7828,137.31,137.27,18.4346]
["bitfinex","SOLUSD",1720255739025,254.5,137.31,137.27,18.4346]
["bitfinex","SOLUSD",1720255739314,254.5,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1720255739511,15.29,137.32,137.29,18.4337]
["bitfinex","SOLUSD",1720255740017,22.5723,137.32,137.28,11.15]
["bitfinex","SOLUSD",1720255740191,122.5723,137.32,137.28,18.4342]
["bitfinex","SOLUSD",1720255740390,122.5723,137.32,137.28,11.15]
["bitfinex","SOLUSD",1720255740594,27.2829,137.31,137.28,11.15]
["bitfinex","SOLUSD",1720255741298,0.17,137.3,137.28,11.15]
["bitfinex","SOLUSD",1720255742199,0.17,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1720255742398,0.17,137.3,137.27,11.15]
["bitfinex","SOLUSD",1720255742622,20.0,137.31,137.28,11.15]
["bitfinex","SOLUSD",1720255743314,122.7424,137.32,137.29,18.4337]
["bitfinex","SOLUSD",1720255743315,115.46,137.32,137.29,18.4337]
["bitfinex","SOLUSD",1720255743923,115.46,137.32,137.29,11.15]
["bitfinex","SOLUSD",1720255744413,115.46,137.32,137.28,11.15]
["bitfinex","SOLUSD",1720255744826,100.0,137.3,137.22,15.5988]
["bitfinex","SOLUSD",1720255745007,100.0,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1720255745207,0.17,137.29,137.27,11.15]
["bitfinex","SOLUSD",1720255745408,100.0,137.3,137.27,18.4348]
["bitfinex","SOLUSD",1720255745619,100.0,137.3,137.27,11.15]
["bitfinex","SOLUSD",1720255746098,100.0,137.3,137.28,11.15]
["bitfinex","SOLUSD",1720255746922,100.0,137.3,137.27,18.4349]
["bitfinex","SOLUSD",1720255747135,100.0,137.3,137.27,7.2849]
["bitfinex","SOLUSD",1720255747431,100.0,137.3,137.27,18.4349]
["bitfinex","SOLUSD",1720255747798,100.0,137.3,137.27,11.15]
["bitfinex","SOLUSD",1720255748204,100.0,137.28,137.27,11.15]
["bitfinex","SOLUSD",1720255748402,100.0,137.26,137.19,21.9473]
["bitfinex","SOLUSD",1720255748617,100.0,137.26,137.2,44.6]
["bitfinex","SOLUSD",1720255748818,100.0,137.26,137.25,11.15]
["bitfinex","SOLUSD",1720255749399,100.17,137.28,137.25,18.4359]
["bitfinex","SOLUSD",1720255749604,0.17,137.27,137.25,18.4359]
["bitfinex","SOLUSD",1720255750130,107.2829,137.31,137.26,11.15]
["bitfinex","SOLUSD",1720255750304,100.0,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1720255750510,20.0,137.28,137.26,7.2852]
["bitfinex","SOLUSD",1720255750919,20.0,137.28,137.2,44.6]
["bitfinex","SOLUSD",1720255751119,20.0,137.28,137.25,11.15]
["bitfinex","SOLUSD",1720255751332,7.53855246,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1720255751507,15.29,137.32,137.28,18.4342]
["bitfinex","SOLUSD",1720255752204,6.00005765,137.31,137.28,18.4342]
["bitfinex","SOLUSD",1720255752427,6.00005765,137.31,137.28,11.15]
["bitfinex","SOLUSD",1720255752729,22.5723,137.32,137.27,18.4347]
["bitfinex","SOLUSD",1720255752730,20.0,137.3,137.27,18.4347]
["bitfinex","SOLUSD",1720255752930,20.0,137.31,137.27,18.4347]
["bitfinex","SOLUSD",1720255753525,100.0,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1720255753731,100.0,137.3,137.26,18.4353]
["bitfinex","SOLUSD",1720255754726,100.0,137.28,137.26,18.4353]
["bitfinex","SOLUSD",1720255754928,100.0,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1720255755131,100.0,137.28,137.26,18.4353]
["bitfinex","SOLUSD",1720255755628,100.0,137.3,137.27,18.4347]
["bitfinex","SOLUSD",1720255756445,20.0,137.31,137.28,18.4341]
["bitfinex","SOLUSD",1720255759521,20.0,137.31,137.28,7.2841]
["bitfinex","SOLUSD",1720255759809,20.0,137.31,137.28,18.4341]
["bitfinex","SOLUSD",1720255761023,20.0,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1720255761425,20.0,137.31,137.28,11.15]
["bitfinex","SOLUSD",1720255763135,22.7423,137.32,137.28,11.15]
["bitfinex","SOLUSD",1720255763319,5.9995738,137.31,137.29,11.15]
["bitfinex","SOLUSD",1720255763627,5.9995738,137.31,137.21,37.5367]
["bitfinex","SOLUSD",1720255763628,5.9995738,137.32,137.3,11.15]
["bitfinex","SOLUSD",1720255764040,5.9995738,137.32,137.21,22.5367]
["bitfinex","SOLUSD",1720255764228,5.9995738,137.32,137.29,11.15]
["bitfinex","SOLUSD",1720255764534,100.0,137.31,137.28,18.4343]
["bitfinex","SOLUSD",1720255765617,100.0,137.31,137.29,11.15]
["bitfinex","SOLUSD",1720255765819,107.2812,137.34,137.3,11.15]
["bitfinex","SOLUSD",1720255766017,107.2812,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1720255766018,33.28273589,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1720255766221,106.00083589,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1720255766542,100.0,137.32,137.29,11.15]
["bitfinex","SOLUSD",1720255766838,100.0,137.32,137.28,18.4343]
["bitfinex","SOLUSD",1720255767022,100.0,137.29,137.21,22.5367]
["bitfinex","SOLUSD",1720255767232,100.0,137.29,137.26,11.15]
["bitfinex","SOLUSD",1720255767631,100.0,137.27,137.23,7.2865]
["bitfinex","SOLUSD",1720255767837,100.0,137.27,137.24,11.15]
["bitfinex","SOLUSD",1720255768026,100.0,137.27,137.23,18.4368]
["bitfinex","SOLUSD",1720255768413,100.0,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1720255768618,100.0,137.27,137.24,18.4363]
["bitfinex","SOLUSD",1720255768921,0.17,137.28,137.2,11.15]
["bitfinex","SOLUSD",1720255769126,20.17,137.28,137.25,11.15]
["bitfinex","SOLUSD",1720255769441,0.17,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1720255769624,20.17,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1720255770120,20.17,137.28,137.25,11.15]
["bitfinex","SOLUSD",1720255771523,20.17,137.28,137.24,18.4361]
["bitfinex","SOLUSD",1720255772031,100.0,137.27,137.24,7.2861]
["bitfinex","SOLUSD",1720255772236,107.2864,137.25,137.22,11.15]
["bitfinex","SOLUSD",1720255772421,0.17,137.24,137.2,18.4386]
["bitfinex","SOLUSD",1720255772622,100.0,137.23,137.2,18.4386]
["bitfinex","SOLUSD",1720255772830,100.0,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1720255773223,100.0,137.23,137.2,18.4386]
["bitfinex","SOLUSD",1720255775721,100.0,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1720255777334,18.6066,137.24,137.17,7.2901]
["bitfinex","SOLUSD",1720255777335,100.0,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1720255777648,100.0,137.19,137.12,44.6]
["bitfinex","SOLUSD",1720255777942,100.0,137.19,137.14,11.15]
["bitfinex","SOLUSD",1720255777943,118.4392,137.19,137.14,11.15]
["bitfinex","SOLUSD",1720255778129,20.17,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1720255778635,20.0,137.18,137.16,7.2905]
["bitfinex","SOLUSD",1720255778823,20.0,137.18,137.15,18.4411]
["bitfinex","SOLUSD",1720255779740,20.0,137.18,137.16,7.2906]
["bitfinex","SOLUSD",1720255780332,20.0,137.18,137.14,18.4416]
["bitfinex","SOLUSD",1720255780928,20.0,137.18,137.15,7.291]
["bitfinex","SOLUSD",1720255781123,20.0,137.18,137.11,0.1]
["bitfinex","SOLUSD",1720255781324,0.17,137.17,137.14,18.4416]
["bitfinex","SOLUSD",1720255781724,100.17,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1720255784053,118.6102,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1720255784257,100.0,137.15,137.12,11.15]
["bitfinex","SOLUSD",1720255784467,100.0,137.15,137.12,18.4428]
["bitfinex","SOLUSD",1720255786278,100.0,137.15,137.11,0.1]
["bitfinex","SOLUSD",1720255786279,123.6585,137.15,137.11,0.1]
["bitfinex","SOLUSD",1720255786567,0.17,137.14,137.11,0.1]
["bitfinex","SOLUSD",1720255786769,100.0,137.17,137.12,11.15]
["bitfinex","SOLUSD",1720255786959,20.0,137.16,137.12,11.15]
["bitfinex","SOLUSD",1720255787161,20.0,137.16,137.13,11.15]
["bitfinex","SOLUSD",1720255787353,20.0,137.16,137.13,18.4422]
["bitfinex","SOLUSD",1720255788457,20.0,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1720255788660,100.0,137.15,137.13,7.2922]
["bitfinex","SOLUSD",1720255789066,100.0,137.15,137.11,0.1]
["bitfinex","SOLUSD",1720255789376,100.0,137.15,137.12,11.15]
["bitfinex","SOLUSD",1720255789678,100.0,137.15,137.11,0.1]
["bitfinex","SOLUSD",1720255789857,0.17,137.14,137.11,0.1]
["bitfinex","SOLUSD",1720255790052,100.0,137.13,137.11,18.5433]
["bitfinex","SOLUSD",1720255790251,100.0,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1720255791566,100.0,137.15,137.13,7.2922]
["bitfinex","SOLUSD",1720255795474,100.0,137.15,137.13,18.4422]
["bitfinex","SOLUSD",1720255797767,20.0,137.16,137.13,18.4422]
["bitfinex","SOLUSD",1720255797966,20.0,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1720255798169,20.0,137.16,137.14,18.4417]
["bitfinex","SOLUSD",1720255798372,20.0,137.17,137.14,18.4417]
["bitfinex","SOLUSD",1720255799755,20.0,137.17,137.14,11.15]
["bitfinex","SOLUSD",1720255800176,27.2903,137.17,137.14,11.15]
["bitfinex","SOLUSD",1720255800369,27.2903,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1720255800370,27.2903,137.17,137.13,18.4421]
["bitfinex","SOLUSD",1720255800578,127.2903,137.17,137.13,18.4421]
["bitfinex","SOLUSD",1720255800871,120.0,137.17,137.13,18.4421]
["bitfinex","SOLUSD",1720255801077,20.0,137.17,137.13,18.4421]
["bitfinex","SOLUSD",1720255801382,100.0,137.21,137.16,11.15]
["bitfinex","SOLUSD",1720255801580,100.0,137.21,137.19,11.15]
["bitfinex","SOLUSD",1720255801768,16.3668,137.22,137.19,18.4391]
["bitfinex","SOLUSD",1720255801952,23.6544,137.22,137.19,11.15]
["bitfinex","SOLUSD",1720255802151,23.6544,137.22,137.18,7.2893]
["bitfinex","SOLUSD",1720255802152,23.6544,137.22,137.18,18.4393]
["bitfinex","SOLUSD",1720255802357,23.6544,137.22,137.17,7.29]
["bitfinex","SOLUSD",1720255802558,123.6544,137.22,137.18,11.15]
["bitfinex","SOLUSD",1720255802783,7.2883,137.21,137.17,11.15]
["bitfinex","SOLUSD",1720255802981,100.0,137.2,137.16,11.15]
["bitfinex","SOLUSD",1720255803378,100.0,137.2,137.17,11.15]
["bitfinex","SOLUSD",1720255804659,100.0,137.2,137.12,60.0631]
["bitfinex","SOLUSD",1720255804660,116.3668,137.22,137.18,18.4392]
["bitfinex","SOLUSD",1720255804968,20.0,137.21,137.19,11.15]
["bitfinex","SOLUSD",1720255805377,20.0,137.21,137.19,18.4389]
["bitfinex","SOLUSD",1720255806481,20.0,137.21,137.19,11.15]
["bitfinex","SOLUSD",1720255807460,20.0,137.21,137.18,18.4395]
["bitfinex","SOLUSD",1720255807659,100.0,137.19,137.16,18.4403]
["bitfinex","SOLUSD",1720255808754,100.0,137.17,137.16,11.15]
["bitfinex","SOLUSD",1720255808999,100.0,137.17,137.15,7.2911]
["bitfinex","SOLUSD",1720255809359,100.0,137.17,137.16,11.15]
["bitfinex","SOLUSD",1720255809684,100.0,137.19,137.16,18.4407]
["bitfinex","SOLUSD",1720255810283,100.0,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1720255810470,100.0,137.19,137.17,18.4401]
["bitfinex","SOLUSD",1720255810673,20.0,137.21,137.18,18.4396]
["bitfinex","SOLUSD",1720255811177,20.0,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1720255811372,20.0,137.21,137.18,18.4396]
["bitfinex","SOLUSD",1720255811759,20.0,137.21,137.12,60.0631]
["bitfinex","SOLUSD",1720255811760,20.0,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1720255811985,20.0,137.21,137.18,11.15]
["bitfinex","SOLUSD",1720255811986,27.2881,137.21,137.18,11.15]
["bitfinex","SOLUSD",1720255812174,20.0,137.21,137.18,11.15]
["bitfinex","SOLUSD",1720255813578,100.0,137.22,137.2,11.15]
["bitfinex","SOLUSD",1720255813784,100.0,137.22,137.21,11.15]
["bitfinex","SOLUSD",1720255814477,137.71927149,137.25,137.21,11.15]
["bitfinex","SOLUSD",1720255814653,7.2865,137.24,137.21,11.15]
["bitfinex","SOLUSD",1720255814855,20.0,137.23,137.21,11.15]
["bitfinex","SOLUSD",1720255815669,20.0,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1720255815670,20.0,137.23,137.2,11.15]
["bitfinex","SOLUSD",1720255816566,100.0,137.21,137.12,60.0631]
["bitfinex","SOLUSD",1720255816761,100.0,137.21,137.17,11.15]
["bitfinex","SOLUSD",1720255817356,100.0,137.21,137.17,18.4401]
["bitfinex","SOLUSD",1720255817684,100.0,137.21,137.18,11.15]
["bitfinex","SOLUSD",1720255818265,100.0,137.21,137.18,18.4396]
["bitfinex","SOLUSD",1720255818467,100.0,137.21,137.19,11.15]
["bitfinex","SOLUSD",1720255819473,100.0,137.21,137.18,18.4396]
["bitfinex","SOLUSD",1720255820066,100.0,137.21,137.18,11.15]
["bitfinex","SOLUSD",1720255820677,100.0,137.21,137.18,18.4396]
["bitfinex","SOLUSD",1720255821689,100.0,137.21,137.13,20.0]
["bitfinex","SOLUSD",1720255821886,100.0,137.21,137.2,11.15]
["bitfinex","SOLUSD",1720255822086,100.0,137.18,137.15,7.2907]
["bitfinex","SOLUSD",1720255822382,100.0,137.18,137.15,18.4407]
["bitfinex","SOLUSD",1720255823199,107.2899,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1720255823367,100.0,137.16,137.14,18.4417]
["bitfinex","SOLUSD",1720255824080,100.0,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1720255824294,100.0,137.16,137.13,18.4423]
["bitfinex","SOLUSD",1720255824788,100.0,137.16,137.14,11.15]
["bitfinex","SOLUSD",1720255825771,0.17,137.15,137.11,0.1]
["bitfinex","SOLUSD",1720255825977,0.17,137.15,137.13,11.15]
["bitfinex","SOLUSD",1720255828386,100.0,137.14,137.12,7.2925]
["bitfinex","SOLUSD",1720255828578,100.0,137.14,137.12,18.4425]
["bitfinex","SOLUSD",1720255830689,100.0,137.14,137.11,7.3933]
["bitfinex","SOLUSD",1720255830867,100.0,137.14,137.12,11.15]
["bitfinex","SOLUSD",1720255831074,100.0,137.14,137.12,18.4428]
["bitfinex","SOLUSD",1720255833587,115.1546,137.14,137.11,0.1]
["bitfinex","SOLUSD",1720255833781,107.2928,137.12,137.11,0.1]
["bitfinex","SOLUSD",1720255833984,100.0,137.1,137.08,0.857694]
["bitfinex","SOLUSD",1720255835187,7.2944,137.09,137.08,0.857694]
["bitfinex","SOLUSD",1720255835393,7.4644,137.09,137.08,0.857694]
["bitfinex","SOLUSD",1720255836596,7.2958,137.07,136.99,63.72634961]
["bitfinex","SOLUSD",1720255836805,7.2958,137.07,136.98,6.1782]
["bitfinex","SOLUSD",1720255836806,150.17,137.06,137.01,18.5486]
["bitfinex","SOLUSD",1720255837095,157.4662,137.06,137.01,18.5486]
["bitfinex","SOLUSD",1720255837298,7.2967,137.05,137.01,11.25]
["bitfinex","SOLUSD",1720255837495,0.17,137.04,137.01,11.25]
["bitfinex","SOLUSD",1720255838489,0.17,137.04,137.01,0.1]
["bitfinex","SOLUSD",1720255838690,0.17,137.04,137.01,11.25]
["bitfinex","SOLUSD",1720255838893,0.17,137.04,137.01,0.1]
["bitfinex","SOLUSD",1720255839091,0.17,137.04,137.01,11.25]
["bitfinex","SOLUSD",1720255839308,168.4461,137.06,137.01,18.5482]
["bitfinex","SOLUSD",1720255839497,157.2961,137.06,137.01,18.5482]
["bitfinex","SOLUSD",1720255839790,0.17,137.05,137.01,18.5482]
["bitfinex","SOLUSD",1720255840007,30.17,137.05,137.01,18.5482]
["bitfinex","SOLUSD",1720255840405,30.17,137.05,137.01,7.3982]
["bitfinex","SOLUSD",1720255840698,100.0,137.04,137.01,0.1]
["bitfinex","SOLUSD",1720255840911,100.0,137.04,137.02,7.298]
["bitfinex","SOLUSD",1720255841319,100.0,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1720255841600,100.0,137.04,137.03,18.4476]
["bitfinex","SOLUSD",1720255841804,107.2952,137.08,137.03,18.4476]
["bitfinex","SOLUSD",1720255841986,100.0,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1720255842192,100.0,137.08,137.05,18.4464]
["bitfinex","SOLUSD",1720255842396,15.1546,137.09,137.08,7.295]
["bitfinex","SOLUSD",1720255842698,124.5578,137.12,137.07,18.4454]
["bitfinex","SOLUSD",1720255843111,7.2935,137.11,137.07,18.4454]
["bitfinex","SOLUSD",1720255843414,7.2935,137.11,137.07,11.15]
["bitfinex","SOLUSD",1720255843717,107.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1720255844087,7.2934,137.11,137.03,15.4839]
["bitfinex","SOLUSD",1720255844296,0.17,137.1,137.03,15.4839]
["bitfinex","SOLUSD",1720255844908,106.1147,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1720255845098,100.0,137.12,137.03,15.4839]
["bitfinex","SOLUSD",1720255845407,107.293,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1720255845816,100.0,137.12,137.03,15.4839]
["bitfinex","SOLUSD",1720255846016,15.7483,137.13,137.11,7.2929]
["bitfinex","SOLUSD",1720255846316,100.0,137.18,137.07,29.0157]
["bitfinex","SOLUSD",1720255846504,100.0,137.18,137.08,20.17]
["bitfinex","SOLUSD",1720255846712,100.0,137.18,137.1,22.35]
["bitfinex","SOLUSD",1720255847013,100.0,137.18,137.15,7.2908]
["bitfinex","SOLUSD",1720255847188,100.0,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1720255847592,7.2881,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1720255848694,41.4760045,137.23,137.15,7.2912]
["bitfinex","SOLUSD",1720255848695,107.2888,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1720255849793,7.2899,137.18,137.1,22.35]
["bitfinex","SOLUSD",1720255849993,7.2899,137.18,137.13,7.2918]
["bitfinex","SOLUSD",1720255850402,7.2911,137.16,137.11,7.2929]
["bitfinex","SOLUSD",1720255850598,7.2902,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1720255851201,100.0,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1720255851202,107.2898,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1720255851398,100.0,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1720255851603,100.0,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1720255852212,100.0,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1720255853104,100.0,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1720255853514,100.0,137.16,137.1,22.35]
["bitfinex","SOLUSD",1720255853714,0.17,137.15,137.11,7.2929]
["bitfinex","SOLUSD",1720255854218,0.17,137.15,137.12,7.2926]
["bitfinex","SOLUSD",1720255854517,20.17,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1720255855816,100.0,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1720255856195,107.2918,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1720255856396,0.17,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1720255858201,0.17,137.13,137.06,22.35]
["bitfinex","SOLUSD",1720255858202,100.0,137.12,137.06,22.35]
["bitfinex","SOLUSD",1720255858730,100.0,137.14,137.06,22.35]
["bitfinex","SOLUSD",1720255859413,100.0,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1720255859590,100.0,137.14,137.06,22.35]
["bitfinex","SOLUSD",1720255860017,100.0,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1720255860921,100.0,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1720255861218,107.2909,137.16,137.06,22.35]
["bitfinex","SOLUSD",1720255861413,0.17,137.15,137.07,20.0]
["bitfinex","SOLUSD",1720255861712,0.17,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1720255861919,0.17,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1720255862102,100.0,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1720255862816,15.7483,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1720255863019,100.0,137.18,137.15,7.2909]
["bitfinex","SOLUSD",1720255863196,20.0,137.17,137.15,7.2909]
["bitfinex","SOLUSD",1720255863398,20.0,137.17,137.1,6.6068]
["bitfinex","SOLUSD",1720255863612,20.0,137.17,137.09,16.3718]
["bitfinex","SOLUSD",1720255863613,27.2904,137.17,137.13,7.2918]
["bitfinex","SOLUSD",1720255863810,20.0,137.17,137.13,7.2918]
["bitfinex","SOLUSD",1720255863997,100.0,137.16,137.13,7.2918]
["bitfinex","SOLUSD",1720255864198,100.0,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1720255865109,107.2908,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1720255865514,100.0,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1720255865707,20.17,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1720255866498,20.17,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1720255867116,27.4603,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1720255867508,27.4603,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1720255867914,7.2908,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1720255868118,107.2908,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1720255869427,100.0,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1720255870412,100.0,137.16,137.07,26.6068]
["bitfinex","SOLUSD",1720255870731,0.17,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1720255871021,100.0,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1720255871331,20.0,137.17,137.09,22.35]
["bitfinex","SOLUSD",1720255871631,122.5734,137.2,137.09,22.35]
["bitfinex","SOLUSD",1720255871632,20.0,137.19,137.09,22.35]
["bitfinex","SOLUSD",1720255871801,20.0,137.19,137.15,7.2907]
["bitfinex","SOLUSD",1720255873025,27.2892,137.19,137.15,7.2907]
["bitfinex","SOLUSD",1720255873228,115.2848,137.2,137.12,22.35]
["bitfinex","SOLUSD",1720255873530,115.2848,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1720255873713,122.5735,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1720255875015,122.5735,137.2,137.12,22.35]
["bitfinex","SOLUSD",1720255875016,7.2892,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1720255875324,7.2892,137.19,137.12,22.35]
["bitfinex","SOLUSD",1720255875530,100.0,137.18,137.12,22.35]
["bitfinex","SOLUSD",1720255875710,100.0,137.18,137.11,16.3718]
["bitfinex","SOLUSD",1720255875711,107.2898,137.18,137.11,16.3718]
["bitfinex","SOLUSD",1720255875913,0.17,137.17,137.11,16.3718]
["bitfinex","SOLUSD",1720255876117,0.17,137.17,137.13,7.2919]
["bitfinex","SOLUSD",1720255876310,100.0,137.18,137.14,7.2915]
["bitfinex","SOLUSD",1720255876504,100.0,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1720255878815,7.2891,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720255879019,20.0,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1720255879735,20.0,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720255879914,20.0,137.19,137.12,22.35]
["bitfinex","SOLUSD",1720255880422,20.0,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1720255880616,27.2892,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1720255882529,27.2892,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1720255882530,100.0,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1720255883528,100.0,137.18,137.09,22.35]
["bitfinex","SOLUSD",1720255883726,107.2911,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1720255884338,7.4613,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1720255884638,100.0,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1720255884837,100.0,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1720255885029,100.0,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1720255885339,100.0,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1720255885532,107.2919,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1720255887322,100.0,137.14,137.11,7.2934]
["bitfinex","SOLUSD",1720255889819,22.8609,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1720255890142,20.0,137.14,137.11,7.2934]
["bitfinex","SOLUSD",1720255891035,120.0,137.14,137.11,7.2934]
["bitfinex","SOLUSD",1720255892731,20.0,137.14,137.11,7.2934]
["bitfinex","SOLUSD",1720255894132,20.0,137.14,137.12,7.2926]
["bitfinex","SOLUSD",1720255894517,20.0,137.14,137.04,21.6478]
["bitfinex","SOLUSD",1720255894724,20.0,137.14,137.07,22.35]
["bitfinex","SOLUSD",1720255896332,20.0,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1720255899348,20.0,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1720255899724,27.2918,137.14,137.12,11.17]
["bitfinex","SOLUSD",1720255900125,27.2918,137.14,137.11,11.17]
["bitfinex","SOLUSD",1720255900328,7.2923,137.13,137.11,11.17]
["bitfinex","SOLUSD",1720255901252,127.2919,137.14,137.11,11.17]
["bitfinex","SOLUSD",1720255901442,107.2919,137.14,137.11,11.17]
["bitfinex","SOLUSD",1720255902827,7.2924,137.13,137.05,20.17]
["bitfinex","SOLUSD",1720255903034,100.0,137.14,137.1,11.17]
["bitfinex","SOLUSD",1720255903248,7.2925,137.13,137.1,11.17]
["bitfinex","SOLUSD",1720255903440,100.0,137.12,137.1,11.17]
["bitfinex","SOLUSD",1720255903845,100.0,137.12,137.09,11.17]
["bitfinex","SOLUSD",1720255904055,100.0,137.1,137.06,7.2955]
["bitfinex","SOLUSD",1720255904246,100.0,137.1,137.07,11.17]
["bitfinex","SOLUSD",1720255904635,100.0,137.1,137.07,18.4653]
["bitfinex","SOLUSD",1720255906542,100.0,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1720255907934,100.0,137.1,137.07,18.4654]
["bitfinex","SOLUSD",1720255908859,100.0,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1720255910457,100.0,137.1,137.08,7.295]
["bitfinex","SOLUSD",1720255913137,100.0,137.08,137.0,22.2945]
["bitfinex","SOLUSD",1720255913350,100.0,137.08,137.04,11.17]
["bitfinex","SOLUSD",1720255913538,111.17,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1720255913733,100.0,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1720255913947,100.0,137.06,136.95,22.2945]
["bitfinex","SOLUSD",1720255914156,100.0,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1720255915353,100.0,137.04,137.02,18.468]
["bitfinex","SOLUSD",1720255916560,100.0,137.06,137.02,11.17]
["bitfinex","SOLUSD",1720255916859,100.0,137.06,136.96,44.68]
["bitfinex","SOLUSD",1720255916860,100.0,137.08,137.05,18.4664]
["bitfinex","SOLUSD",1720255917158,20.0,137.07,137.05,11.17]
["bitfinex","SOLUSD",1720255917354,20.0,137.07,137.04,18.4669]
["bitfinex","SOLUSD",1720255918061,20.0,137.07,137.05,7.2965]
["bitfinex","SOLUSD",1720255919447,100.0,137.08,137.06,7.296]
["bitfinex","SOLUSD",1720255919641,116.3567,137.1,137.07,11.17]
["bitfinex","SOLUSD",1720255919978,100.0,137.1,137.09,11.17]
["bitfinex","SOLUSD",1720255920664,113.6057,137.12,137.09,11.17]
["bitfinex","SOLUSD",1720255920847,106.3128,137.12,137.1,11.17]
["bitfinex","SOLUSD",1720255921047,113.6056,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1720255921354,113.6056,137.12,137.08,11.17]
["bitfinex","SOLUSD",1720255921850,113.6056,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1720255922253,20.0,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1720255922451,20.0,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1720255923063,27.2934,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1720255923263,107.294,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1720255923464,107.464,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1720255923767,107.464,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1720255924446,100.0,137.08,137.01,22.44]
["bitfinex","SOLUSD",1720255924763,107.2951,137.08,137.04,7.297]
["bitfinex","SOLUSD",1720255925670,100.0,137.08,137.04,7.297]
["bitfinex","SOLUSD",1720255926044,107.295,137.08,137.04,7.297]
["bitfinex","SOLUSD",1720255926251,0.17,137.07,137.04,7.297]
["bitfinex","SOLUSD",1720255926751,100.0,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1720255927161,0.17,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1720255927475,20.17,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1720255929769,20.17,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1720255929770,27.4645,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1720255930266,20.17,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1720255930462,100.0,137.1,137.01,22.44]
["bitfinex","SOLUSD",1720255930664,100.0,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1720255931458,16.1616,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1720255932551,100.0,137.15,137.07,22.34]
["bitfinex","SOLUSD",1720255932752,100.0,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1720255932954,107.2914,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1720255933157,100.0,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1720255933589,23.4524,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1720255934449,0.17,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1720255935056,100.0,137.17,137.07,22.34]
["bitfinex","SOLUSD",1720255935263,100.0,137.17,137.1,22.34]
["bitfinex","SOLUSD",1720255936087,22.4744,137.19,137.1,22.34]
["bitfinex","SOLUSD",1720255936247,20.0,137.18,137.15,7.2908]
["bitfinex","SOLUSD",1720255936583,100.0,137.17,137.13,7.2919]
["bitfinex","SOLUSD",1720255936879,107.2903,137.17,137.13,7.2919]
["bitfinex","SOLUSD",1720255937047,100.0,137.15,137.1,22.34]
["bitfinex","SOLUSD",1720255938179,100.0,137.15,137.13,7.2921]
["bitfinex","SOLUSD",1720255939065,100.0,137.15,137.1,22.34]
["bitfinex","SOLUSD",1720255939066,100.0,137.17,137.14,7.2918]
["bitfinex","SOLUSD",1720255939374,20.0,137.18,137.1,22.34]
["bitfinex","SOLUSD",1720255940359,20.0,137.18,137.15,7.2911]
["bitfinex","SOLUSD",1720255943467,20.0,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1720255943863,20.0,137.18,137.14,18.4516]
["bitfinex","SOLUSD",1720255944561,100.0,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1720255944762,100.0,137.17,137.13,18.4521]
["bitfinex","SOLUSD",1720255945065,7.2918,137.14,137.11,11.16]
["bitfinex","SOLUSD",1720255945277,100.0,137.13,137.11,11.16]
["bitfinex","SOLUSD",1720255945660,100.0,137.13,137.11,18.4532]
["bitfinex","SOLUSD",1720255945868,107.2913,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1720255946071,20.0,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1720255946281,20.0,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1720255946582,16.1616,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720255946997,100.0,137.16,137.14,7.2916]
["bitfinex","SOLUSD",1720255950383,100.0,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1720255951678,23.4509,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720255951879,20.0,137.18,137.16,7.2905]
["bitfinex","SOLUSD",1720255952197,120.0,137.18,137.16,7.2905]
["bitfinex","SOLUSD",1720255953378,107.62544677,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1720255953573,100.0,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1720255955196,100.0,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1720255957393,100.0,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1720255957578,100.0,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1720255958974,100.0,137.2,137.17,7.2897]
["bitfinex","SOLUSD",1720255964888,122.8973,137.22,137.18,7.2893]
["bitfinex","SOLUSD",1720255965090,20.0,137.21,137.18,7.2893]
["bitfinex","SOLUSD",1720255965395,7.62419151,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1720255965572,7.2851,137.27,137.17,21.6832]
["bitfinex","SOLUSD",1720255965899,14.90764373,137.27,137.23,11.15]
["bitfinex","SOLUSD",1720255966610,7.2855,137.26,137.23,11.15]
["bitfinex","SOLUSD",1720255967803,20.0,137.25,137.23,11.15]
["bitfinex","SOLUSD",1720255968175,7.2855,137.26,137.23,11.15]
["bitfinex","SOLUSD",1720255968395,7.285,137.27,137.23,11.15]
["bitfinex","SOLUSD",1720255968599,7.285,137.27,137.22,7.2872]
["bitfinex","SOLUSD",1720255968782,7.285,137.27,137.24,11.15]
["bitfinex","SOLUSD",1720255969701,27.2854,137.26,137.24,11.15]
["bitfinex","SOLUSD",1720255969901,7.2854,137.26,137.23,11.15]
["bitfinex","SOLUSD",1720255970498,7.2861,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1720255970691,7.2861,137.25,137.22,11.15]
["bitfinex","SOLUSD",1720255970897,7.2861,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1720255970898,123.3757632,137.28,137.24,11.15]
["bitfinex","SOLUSD",1720255971093,123.0399,137.28,137.25,11.15]
["bitfinex","SOLUSD",1720255971596,7.2851,137.27,137.24,11.15]
["bitfinex","SOLUSD",1720255972011,265.82,137.29,137.22,7.2874]
["bitfinex","SOLUSD",1720255972012,100.0,137.3,137.26,11.15]
["bitfinex","SOLUSD",1720255972207,100.0,137.3,137.28,11.15]
["bitfinex","SOLUSD",1720255972987,7.2829,137.31,137.28,11.15]
["bitfinex","SOLUSD",1720255973405,7.2829,137.31,137.27,11.15]
["bitfinex","SOLUSD",1720255974192,107.6183129,137.32,137.29,11.15]
["bitfinex","SOLUSD",1720255974386,100.0,137.32,137.29,11.15]
["bitfinex","SOLUSD",1720255975206,0.17,137.33,137.29,11.15]
["bitfinex","SOLUSD",1720255975393,7.2823,137.32,137.29,11.15]
["bitfinex","SOLUSD",1720255976711,100.0,137.34,137.31,11.15]
["bitfinex","SOLUSD",1720255976895,100.0,137.34,137.32,11.15]
["bitfinex","SOLUSD",1720255977704,100.0,137.36,137.33,18.4312]
["bitfinex","SOLUSD",1720255977900,100.0,137.36,137.28,66.2832]
["bitfinex","SOLUSD",1720255977901,107.2803,137.36,137.34,11.15]
["bitfinex","SOLUSD",1720255978104,100.0,137.36,137.35,11.15]
["bitfinex","SOLUSD",1720255978685,100.0,137.38,137.28,21.6832]
["bitfinex","SOLUSD",1720255978904,7.281,137.35,137.3,7.2829]
["bitfinex","SOLUSD",1720255979088,7.281,137.35,137.32,11.15]
["bitfinex","SOLUSD",1720255979293,107.2802,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1720255979509,107.2802,137.36,137.32,11.15]
["bitfinex","SOLUSD",1720255979695,107.2802,137.36,137.33,11.15]
["bitfinex","SOLUSD",1720255980496,107.2802,137.36,137.32,11.15]
["bitfinex","SOLUSD",1720255981419,107.2802,137.36,137.33,11.15]
["bitfinex","SOLUSD",1720255981923,100.0,137.34,137.24,22.6645]
["bitfinex","SOLUSD",1720255982090,107.2816,137.34,137.3,11.15]
["bitfinex","SOLUSD",1720255982600,100.0,137.34,137.31,11.15]
["bitfinex","SOLUSD",1720255982997,100.0,137.34,137.31,18.4327]
["bitfinex","SOLUSD",1720255984408,107.2812,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1720255984605,107.2812,137.34,137.31,11.15]
["bitfinex","SOLUSD",1720255984993,100.0,137.34,137.31,11.15]
["bitfinex","SOLUSD",1720255985215,107.2813,137.34,137.31,11.15]
["bitfinex","SOLUSD",1720255985412,107.2813,137.34,137.3,18.4332]
["bitfinex","SOLUSD",1720255985813,7.4519,137.33,137.29,11.15]
["bitfinex","SOLUSD",1720255986215,0.17,137.33,137.29,18.4338]
["bitfinex","SOLUSD",1720255986416,0.17,137.33,137.3,11.15]
["bitfinex","SOLUSD",1720255986598,100.0,137.32,137.3,11.15]
["bitfinex","SOLUSD",1720255986936,116.4829,137.3,137.2,22.6645]
["bitfinex","SOLUSD",1720255987098,116.4829,137.3,137.25,7.2855]
["bitfinex","SOLUSD",1720255987099,134.9166,137.3,137.25,7.2855]
["bitfinex","SOLUSD",1720255987295,100.0,137.28,137.25,7.2855]
["bitfinex","SOLUSD",1720255987532,100.0,137.28,137.24,11.15]
["bitfinex","SOLUSD",1720255987698,100.0,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1720255989903,100.0,137.28,137.2,67.2645]
["bitfinex","SOLUSD",1720255990109,111.15,137.28,137.24,7.286]
["bitfinex","SOLUSD",1720255991618,111.15,137.28,137.24,18.436]
["bitfinex","SOLUSD",1720255991619,100.0,137.28,137.24,18.436]
["bitfinex","SOLUSD",1720255991798,100.0,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1720255992407,100.0,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1720255992598,40.70697287,137.33,137.28,11.15]
["bitfinex","SOLUSD",1720255992599,16.4829,137.33,137.28,11.15]
["bitfinex","SOLUSD",1720255992803,6.1271,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1720255993000,17.2771,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1720255993718,17.2771,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1720255994139,0.17,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1720255994436,127.6329,137.36,137.31,11.15]
["bitfinex","SOLUSD",1720255994723,134.9131,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1720255995919,0.17,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1720255996121,116.4829,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1720255996511,100.0,137.36,137.28,11.15]
["bitfinex","SOLUSD",1720255996711,100.0,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1720255997411,127.37189115,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1720255998732,100.0,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1720255999308,100.0,137.38,137.34,7.281]
["bitfinex","SOLUSD",1720255999514,107.2791,137.38,137.34,7.281]
["bitfinex","SOLUSD",1720256001015,100.0,137.38,137.34,7.281]
["bitfinex","SOLUSD",1720256001614,100.0,137.38,137.34,18.431]
["bitfinex","SOLUSD",1720256003512,0.17,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1720256003730,100.0,137.36,137.33,18.4315]
["bitfinex","SOLUSD",1720256004047,100.0,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1720256004754,100.0,137.36,137.33,18.4315]
["bitfinex","SOLUSD",1720256005826,100.0,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1720256006934,100.0,137.36,137.33,11.15]
["bitfinex","SOLUSD",1720256007258,100.0,137.36,137.33,18.4313]
["bitfinex","SOLUSD",1720256008653,100.0,137.36,137.33,7.2813]
["bitfinex","SOLUSD",1720256009653,100.0,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1720256018255,100.0,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1720256018452,100.0,137.36,137.27,16.041]
["bitfinex","SOLUSD",1720256018453,100.0,137.34,137.27,16.041]
["bitfinex","SOLUSD",1720256018756,100.0,137.34,137.3,11.15]
["bitfinex","SOLUSD",1720256019193,100.0,137.31,137.23,15.9502]
["bitfinex","SOLUSD",1720256019368,100.0,137.31,137.27,7.2845]
["bitfinex","SOLUSD",1720256019755,0.17,137.3,137.27,7.2845]
["bitfinex","SOLUSD",1720256020373,0.17,137.3,137.26,11.15]
["bitfinex","SOLUSD",1720256021458,0.17,137.3,137.28,7.2842]
["bitfinex","SOLUSD",1720256024468,111.15,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1720256024768,100.0,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1720256026468,111.15,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1720256026643,100.0,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1720256026967,111.15,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1720256027359,100.0,137.27,137.24,63.61026401]
["bitfinex","SOLUSD",1720256027557,100.0,137.27,137.24,7.2861]
["bitfinex","SOLUSD",1720256027751,100.0,137.27,137.25,7.2858]
["bitfinex","SOLUSD",1720256028243,100.0,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1720256029765,100.0,137.25,137.24,7.2864]
["bitfinex","SOLUSD",1720256032368,100.0,137.25,137.19,15.9502]
["bitfinex","SOLUSD",1720256032576,111.15,137.25,137.2,11.15]
["bitfinex","SOLUSD",1720256032787,111.15,137.25,137.22,7.2871]
["bitfinex","SOLUSD",1720256033073,100.0,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1720256033656,100.0,137.21,137.13,63.66128953]
["bitfinex","SOLUSD",1720256033865,111.15,137.21,137.19,7.289]
["bitfinex","SOLUSD",1720256035667,100.0,137.21,137.19,7.289]
["bitfinex","SOLUSD",1720256037167,100.0,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1720256037356,100.0,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1720256038770,15.5603,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1720256038963,26.7103,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1720256039159,100.0,137.22,137.18,7.2893]
["bitfinex","SOLUSD",1720256039365,100.0,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1720256040652,111.15,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1720256040852,111.15,137.22,137.13,63.66128953]
["bitfinex","SOLUSD",1720256040853,100.0,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1720256041080,14.05731155,137.24,137.21,11.15]
["bitfinex","SOLUSD",1720256041081,7.61451155,137.24,137.21,11.15]
["bitfinex","SOLUSD",1720256041264,100.0,137.23,137.14,6.5023]
["bitfinex","SOLUSD",1720256041576,100.0,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1720256041762,100.0,137.23,137.21,7.2878]
["bitfinex","SOLUSD",1720256042557,14.89893961,137.26,137.21,11.15]
["bitfinex","SOLUSD",1720256042558,107.61343961,137.26,137.21,11.15]
["bitfinex","SOLUSD",1720256042784,100.0,137.26,137.22,18.4374]
["bitfinex","SOLUSD",1720256043481,111.15,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1720256044199,100.0,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1720256044563,111.15,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1720256046185,8.94279115,137.28,137.22,6.4884]
["bitfinex","SOLUSD",1720256046389,7.2822,137.32,137.27,11.15]
["bitfinex","SOLUSD",1720256046686,18.4322,137.32,137.27,18.4348]
["bitfinex","SOLUSD",1720256047094,7.2822,137.32,137.27,18.4348]
["bitfinex","SOLUSD",1720256047601,18.4322,137.32,137.27,18.4348]
["bitfinex","SOLUSD",1720256047797,7.2828,137.31,137.27,18.4348]
["bitfinex","SOLUSD",1720256048791,107.2828,137.31,137.27,18.4348]
["bitfinex","SOLUSD",1720256049501,100.0,137.29,137.22,6.4884]
["bitfinex","SOLUSD",1720256049798,107.2831,137.31,137.27,11.15]
["bitfinex","SOLUSD",1720256050780,100.0,137.29,137.26,18.4354]
["bitfinex","SOLUSD",1720256051775,107.2838,137.29,137.26,11.15]
["bitfinex","SOLUSD",1720256051980,107.2838,137.29,137.25,18.4358]
["bitfinex","SOLUSD",1720256052670,100.0,137.29,137.26,11.15]
["bitfinex","SOLUSD",1720256052870,100.0,137.29,137.26,18.4353]
["bitfinex","SOLUSD",1720256053782,100.0,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1720256054595,100.0,137.29,137.25,18.4358]
["bitfinex","SOLUSD",1720256055491,100.0,137.27,137.24,7.286]
["bitfinex","SOLUSD",1720256055700,100.0,137.27,137.24,18.436]
["bitfinex","SOLUSD",1720256057398,100.0,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1720256057775,100.0,137.27,137.18,21.5815]
["bitfinex","SOLUSD",1720256057974,116.2458,137.27,137.23,18.4366]
["bitfinex","SOLUSD",1720256058598,116.2458,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1720256058775,100.0,137.27,137.25,7.2856]
["bitfinex","SOLUSD",1720256061702,100.0,137.27,137.24,18.4364]
["bitfinex","SOLUSD",1720256062095,100.0,137.25,137.24,18.4364]
["bitfinex","SOLUSD",1720256062295,100.0,137.25,137.24,7.2864]
["bitfinex","SOLUSD",1720256064298,15.7714,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1720256064299,100.0,137.28,137.26,7.2854]
["bitfinex","SOLUSD",1720256064503,100.0,137.28,137.26,18.4354]
["bitfinex","SOLUSD",1720256065707,100.0,137.28,137.26,7.2854]
["bitfinex","SOLUSD",1720256066784,100.0,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1720256067301,100.0,137.28,137.26,18.4352]
["bitfinex","SOLUSD",1720256073509,100.0,137.28,137.26,11.15]
["bitfinex","SOLUSD",1720256073686,100.0,137.28,137.25,18.4358]
["bitfinex","SOLUSD",1720256074186,100.0,137.28,137.25,11.15]
["bitfinex","SOLUSD",1720256074386,100.0,137.28,137.24,11.15]
["bitfinex","SOLUSD",1720256074586,100.0,137.28,137.24,18.4363]
["bitfinex","SOLUSD",1720256076191,100.0,137.26,137.24,18.4363]
["bitfinex","SOLUSD",1720256078091,100.0,137.29,137.2,44.6]
["bitfinex","SOLUSD",1720256078291,100.0,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1720256078819,15.7714,137.3,136.94,0.857694]
["bitfinex","SOLUSD",1720256078820,100.0,137.25,137.16,6.99950263]
["bitfinex","SOLUSD",1720256079121,100.0,137.25,137.21,11.15]
["bitfinex","SOLUSD",1720256079291,100.0,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1720256079490,100.0,137.25,137.22,18.4375]
["bitfinex","SOLUSD",1720256080202,100.0,137.28,137.25,7.2855]
["bitfinex","SOLUSD",1720256080718,100.0,137.28,137.25,18.4354]
["bitfinex","SOLUSD",1720256085509,100.0,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1720256085712,100.0,137.28,137.24,11.15]
["bitfinex","SOLUSD",1720256086821,100.0,137.28,137.24,18.4364]
["bitfinex","SOLUSD",1720256087821,5.99464984,137.27,137.24,18.4364]
["bitfinex","SOLUSD",1720256089625,100.0,137.28,137.26,7.2854]
["bitfinex","SOLUSD",1720256089831,100.0,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1720256090805,100.0,137.28,137.24,18.4363]
["bitfinex","SOLUSD",1720256092012,5.99564076,137.27,137.24,18.4363]
["bitfinex","SOLUSD",1720256092397,5.99564076,137.27,137.25,11.15]
["bitfinex","SOLUSD",1720256094126,100.0,137.26,137.24,18.4364]
["bitfinex","SOLUSD",1720256095210,100.0,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1720256096516,105.99517583,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1720256096924,100.0,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1720256097226,105.99519719,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1720256097599,100.0,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1720256097803,105.99517567,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1720256099524,105.99517567,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1720256099716,100.0,137.26,137.24,18.4364]
["bitfinex","SOLUSD",1720256099916,100.0,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1720256104028,100.0,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1720256104242,5.99631694,137.27,137.26,7.2853]
["bitfinex","SOLUSD",1720256104808,5.99675424,137.27,137.26,18.4353]
["bitfinex","SOLUSD",1720256105025,100.0,137.28,137.26,18.4353]
["bitfinex","SOLUSD",1720256105736,5.99692677,137.27,137.26,18.4353]
["bitfinex","SOLUSD",1720256106744,5.99678354,137.27,137.26,18.4353]
["bitfinex","SOLUSD",1720256107116,5.99678354,137.29,137.26,18.4353]
["bitfinex","SOLUSD",1720256107325,5.99678354,137.29,137.27,11.15]
["bitfinex","SOLUSD",1720256107537,5.99678354,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1720256107842,5.99678354,137.29,137.27,11.15]
["bitfinex","SOLUSD",1720256110147,5.99759779,137.29,137.27,11.15]
["bitfinex","SOLUSD",1720256112745,5.99759779,137.29,137.28,18.4343]
["bitfinex","SOLUSD",1720256113039,5.99759779,137.31,137.28,18.4343]
["bitfinex","SOLUSD",1720256113221,5.99759779,137.31,137.3,11.15]
["bitfinex","SOLUSD",1720256113419,5.99981791,137.31,137.3,11.15]
["bitfinex","SOLUSD",1720256113836,6.00010824,137.31,137.3,11.15]
["bitfinex","SOLUSD",1720256116651,6.00010824,137.31,137.23,22.9451]
["bitfinex","SOLUSD",1720256116946,6.00004258,137.31,137.3,11.15]
["bitfinex","SOLUSD",1720256117312,100.0,137.32,137.3,11.15]
["bitfinex","SOLUSD",1720256117517,100.0,137.32,137.31,11.15]
["bitfinex","SOLUSD",1720256117744,16.2443,137.34,137.31,11.15]
["bitfinex","SOLUSD",1720256117943,100.0,137.35,137.32,11.15]
["bitfinex","SOLUSD",1720256118151,6.00449598,137.34,137.32,11.15]
["bitfinex","SOLUSD",1720256118650,6.00449598,137.34,137.33,11.15]
["bitfinex","SOLUSD",1720256118843,6.00449598,137.36,137.33,11.15]
["bitfinex","SOLUSD",1720256120119,6.00536744,137.36,137.34,11.15]
["bitfinex","SOLUSD",1720256121632,115.4466,137.37,137.34,11.15]
["bitfinex","SOLUSD",1720256122326,115.4466,137.37,137.35,11.15]
["bitfinex","SOLUSD",1720256122642,115.4466,137.37,137.36,11.15]
["bitfinex","SOLUSD",1720256123524,115.4466,137.37,137.33,7.2813]
["bitfinex","SOLUSD",1720256123723,115.4466,137.37,137.36,11.15]
["bitfinex","SOLUSD",1720256124055,115.4466,137.37,137.35,11.15]
["bitfinex","SOLUSD",1720256125353,100.0,137.35,137.28,22.0474]
["bitfinex","SOLUSD",1720256125526,100.0,137.35,137.33,11.15]
["bitfinex","SOLUSD",1720256126643,100.0,137.36,137.28,22.0474]
["bitfinex","SOLUSD",1720256126827,100.0,137.36,137.35,11.15]
["bitfinex","SOLUSD",1720256127946,6.622,137.39,137.35,11.15]
["bitfinex","SOLUSD",1720256128152,0.17,137.38,137.36,11.15]
["bitfinex","SOLUSD",1720256128531,100.17,137.38,137.36,11.15]
["bitfinex","SOLUSD",1720256129135,0.1,137.39,137.36,11.15]
["bitfinex","SOLUSD",1720256129526,0.1,137.39,137.37,11.15]
["bitfinex","SOLUSD",1720256130744,0.1,137.39,137.28,66.6474]
["bitfinex","SOLUSD",1720256130745,0.1,137.39,137.38,11.15]
["bitfinex","SOLUSD",1720256133256,0.1,137.39,137.36,7.2797]
["bitfinex","SOLUSD",1720256133257,0.1,137.39,137.37,11.15]
["bitfinex","SOLUSD",1720256134055,100.0,137.38,137.37,11.15]
["bitfinex","SOLUSD",1720256135935,0.1,137.39,137.37,18.4295]
["bitfinex","SOLUSD",1720256136661,0.1,137.39,137.38,7.279]
["bitfinex","SOLUSD",1720256137047,0.1,137.39,137.38,18.429]
["bitfinex","SOLUSD",1720256137639,0.1,137.39,137.37,7.2794]
["bitfinex","SOLUSD",1720256138070,0.1,137.39,137.38,11.15]
["bitfinex","SOLUSD",1720256141638,0.1,137.39,137.37,7.2794]
["bitfinex","SOLUSD",1720256141840,0.1,137.39,137.38,11.15]
["bitfinex","SOLUSD",1720256143468,0.1,137.39,137.38,18.429]
["bitfinex","SOLUSD",1720256144872,0.1,137.39,137.36,7.2798]
["bitfinex","SOLUSD",1720256145177,0.1,137.39,137.37,11.15]
["bitfinex","SOLUSD",1720256146983,0.1,137.39,137.36,7.2798]
["bitfinex","SOLUSD",1720256147183,0.1,137.39,137.37,18.4295]
["bitfinex","SOLUSD",1720256151759,0.1,137.39,137.38,7.279]
["bitfinex","SOLUSD",1720256151977,0.1,137.39,137.38,18.429]
["bitfinex","SOLUSD",1720256156762,0.1,137.39,137.38,7.279]
["bitfinex","SOLUSD",1720256157075,0.1,137.39,137.38,11.15]
["bitfinex","SOLUSD",1720256157379,0.1,137.39,137.37,18.4296]
["bitfinex","SOLUSD",1720256157973,0.1,137.39,137.37,11.15]
["bitfinex","SOLUSD",1720256158190,0.1,137.39,137.38,18.429]
["bitfinex","SOLUSD",1720256162376,0.857694,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1720256162691,0.857694,137.42,137.41,18.4274]
["bitfinex","SOLUSD",1720256162874,0.857694,137.42,137.41,18.5974]
["bitfinex","SOLUSD",1720256163073,0.857694,137.42,137.41,18.4274]
["bitfinex","SOLUSD",1720256163272,0.1,137.49,137.46,7.2745]
["bitfinex","SOLUSD",1720256163474,0.1,137.49,137.47,11.15]
["bitfinex","SOLUSD",1720256164872,0.1,137.49,137.47,18.4242]
["bitfinex","SOLUSD",1720256165188,100.0,137.47,137.46,11.15]
["bitfinex","SOLUSD",1720256165484,0.1,137.49,137.44,11.15]
["bitfinex","SOLUSD",1720256165485,100.0,137.45,137.44,11.15]
["bitfinex","SOLUSD",1720256165688,100.0,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1720256165887,100.0,137.45,137.43,11.15]
["bitfinex","SOLUSD",1720256166062,100.0,137.45,137.36,44.6]
["bitfinex","SOLUSD",1720256166266,100.0,137.45,137.42,11.15]
["bitfinex","SOLUSD",1720256166466,100.0,137.43,137.42,11.15]
["bitfinex","SOLUSD",1720256167070,100.0,137.43,137.42,18.4269]
["bitfinex","SOLUSD",1720256167485,100.0,137.43,137.42,11.15]
["bitfinex","SOLUSD",1720256167874,100.0,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1720256167875,100.0,137.43,137.41,11.15]
["bitfinex","SOLUSD",1720256168285,100.0,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1720256168581,100.0,137.41,137.39,18.4284]
["bitfinex","SOLUSD",1720256169970,100.0,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1720256170167,100.0,137.41,137.31,23.1348]
["bitfinex","SOLUSD",1720256170366,100.0,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1720256170582,100.0,137.4,137.37,11.15]
["bitfinex","SOLUSD",1720256170788,100.0,137.4,137.37,18.4295]
["bitfinex","SOLUSD",1720256170996,100.0,137.4,137.38,11.15]
["bitfinex","SOLUSD",1720256171371,100.0,137.4,137.37,18.4295]
["bitfinex","SOLUSD",1720256171692,100.0,137.4,137.38,7.2789]
["bitfinex","SOLUSD",1720256172777,106.5193,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1720256172982,0.17,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1720256173197,100.0,137.42,137.39,11.15]
["bitfinex","SOLUSD",1720256173499,100.0,137.42,137.4,11.15]
["bitfinex","SOLUSD",1720256173689,100.0,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1720256173895,100.0,137.42,137.39,18.4284]
["bitfinex","SOLUSD",1720256174276,100.0,137.42,137.31,23.1348]
["bitfinex","SOLUSD",1720256174478,100.0,137.42,137.39,11.15]
["bitfinex","SOLUSD",1720256175673,100.0,137.4,137.38,18.4286]
["bitfinex","SOLUSD",1720256178301,100.0,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1720256188710,11.15,137.43,137.38,11.15]
["bitfinex","SOLUSD",1720256188920,100.0,137.42,137.39,11.15]
["bitfinex","SOLUSD",1720256189211,27.2448,137.44,137.4,11.15]
["bitfinex","SOLUSD",1720256189212,115.9248,137.44,137.4,11.15]
["bitfinex","SOLUSD",1720256189414,115.9248,137.44,137.42,7.2764]
["bitfinex","SOLUSD",1720256189710,100.0,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1720256190616,100.0,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1720256191181,100.0,137.46,137.43,11.15]
["bitfinex","SOLUSD",1720256191182,100.0,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1720256192012,100.0,137.46,137.42,7.2764]
["bitfinex","SOLUSD",1720256192308,100.0,137.46,137.42,18.4264]
["bitfinex","SOLUSD",1720256192721,100.0,137.46,137.43,18.4262]
["bitfinex","SOLUSD",1720256193009,100.0,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1720256193215,100.0,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1720256193787,100.0,137.46,137.44,11.15]
["bitfinex","SOLUSD",1720256194318,100.0,137.46,137.43,18.4259]
["bitfinex","SOLUSD",1720256195412,100.0,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1720256196196,16.4892,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1720256196414,16.4892,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1720256197020,16.4892,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1720256198021,0.1,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1720256198398,100.0,137.48,137.46,7.2748]
["bitfinex","SOLUSD",1720256199102,0.1,137.49,137.47,7.2743]
["bitfinex","SOLUSD",1720256199926,0.1,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1720256200220,0.1,137.49,137.48,18.4237]
["bitfinex","SOLUSD",1720256200400,0.1,137.49,137.48,11.15]
["bitfinex","SOLUSD",1720256201125,0.1,137.49,137.48,18.4237]
["bitfinex","SOLUSD",1720256202601,0.1,137.49,137.47,7.2741]
["bitfinex","SOLUSD",1720256202898,0.1,137.49,137.44,44.6]
["bitfinex","SOLUSD",1720256203219,0.1,137.49,137.47,7.2741]
["bitfinex","SOLUSD",1720256205413,0.1,137.49,137.48,11.15]
["bitfinex","SOLUSD",1720256205722,0.1,137.49,137.47,18.4241]
["bitfinex","SOLUSD",1720256205931,100.0,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1720256206103,100.0,137.48,137.46,18.4247]
["bitfinex","SOLUSD",1720256207212,100.0,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1720256208812,100.0,137.48,137.46,7.2748]
["bitfinex","SOLUSD",1720256209009,100.0,137.48,137.45,18.4252]
["bitfinex","SOLUSD",1720256209330,100.0,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1720256210109,100.0,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1720256211831,0.1,137.49,137.47,18.4243]
["bitfinex","SOLUSD",1720256213716,0.1,137.49,137.48,18.4237]
["bitfinex","SOLUSD",1720256219347,0.1,137.49,137.47,18.4241]
["bitfinex","SOLUSD",1720256219832,0.1,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1720256220042,0.1,137.49,137.46,18.4247]
["bitfinex","SOLUSD",1720256220224,0.1,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1720256222339,0.1,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1720256223435,0.1,137.49,137.48,18.4237]
["bitfinex","SOLUSD",1720256224128,0.1,137.49,137.48,11.15]
["bitfinex","SOLUSD",1720256224338,0.1,137.49,137.48,18.4237]
["bitfinex","SOLUSD",1720256228725,0.1,137.49,137.48,39.8125]
["bitfinex","SOLUSD",1720256229147,0.1,137.49,137.48,39.9825]
["bitfinex","SOLUSD",1720256229440,0.857694,137.56,137.48,32.7088]
["bitfinex","SOLUSD",1720256229741,0.857694,137.56,137.48,21.5588]
["bitfinex","SOLUSD",1720256229926,0.857694,137.56,137.45,62.90442226]
["bitfinex","SOLUSD",1720256229927,100.0,137.52,137.45,62.90442226]
["bitfinex","SOLUSD",1720256230120,100.0,137.52,137.5,11.15]
["bitfinex","SOLUSD",1720256232523,100.0,137.52,137.45,62.90442226]
["bitfinex","SOLUSD",1720256232723,100.0,137.52,137.5,11.15]
["bitfinex","SOLUSD",1720256233944,116.1117,137.54,137.51,11.15]
["bitfinex","SOLUSD",1720256234157,116.1117,137.54,137.52,11.15]
["bitfinex","SOLUSD",1720256234544,100.0,137.54,137.52,11.15]
["bitfinex","SOLUSD",1720256235047,100.0,137.54,137.51,11.15]
["bitfinex","SOLUSD",1720256237943,100.0,137.54,137.52,11.15]
["bitfinex","SOLUSD",1720256240536,100.857694,137.56,137.52,11.15]
["bitfinex","SOLUSD",1720256242945,100.857694,137.56,137.54,11.15]
["bitfinex","SOLUSD",1720256243966,0.857694,137.56,137.54,11.15]
["bitfinex","SOLUSD",1720256245078,0.857694,137.56,137.55,11.15]
["bitfinex","SOLUSD",1720256250972,0.857694,137.56,137.52,44.6]
["bitfinex","SOLUSD",1720256251173,0.857694,137.56,137.55,11.15]
["bitfinex","SOLUSD",1720256253953,0.857694,137.56,137.52,44.6]
["bitfinex","SOLUSD",1720256254279,0.857694,137.56,137.55,11.15]
["bitfinex","SOLUSD",1720256255984,0.857694,137.56,137.52,44.6]
["bitfinex","SOLUSD",1720256255985,0.857694,137.56,137.51,21.6195]
["bitfinex","SOLUSD",1720256256279,0.857694,137.56,137.55,11.15]
["bitfinex","SOLUSD",1720256258366,100.0,137.55,137.47,22.239]
["bitfinex","SOLUSD",1720256258574,100.0,137.55,137.53,11.15]
["bitfinex","SOLUSD",1720256258774,100.0,137.55,137.48,20.0]
["bitfinex","SOLUSD",1720256258775,100.0,137.55,137.52,11.15]
["bitfinex","SOLUSD",1720256259881,100.0,137.55,137.47,22.239]
["bitfinex","SOLUSD",1720256260190,100.0,137.55,137.52,11.15]
["bitfinex","SOLUSD",1720256260871,100.0,137.55,137.53,11.15]
["bitfinex","SOLUSD",1720256262567,0.857694,137.56,137.53,11.15]
["bitfinex","SOLUSD",1720256262775,0.857694,137.56,137.48,20.0]
["bitfinex","SOLUSD",1720256262776,0.857694,137.56,137.55,11.15]
["bitfinex","SOLUSD",1720256271402,0.857694,137.56,137.52,22.239]
["bitfinex","SOLUSD",1720256271696,0.857694,137.56,137.55,11.15]
["bitfinex","SOLUSD",1720256273122,0.857694,137.56,137.53,20.17]
["bitfinex","SOLUSD",1720256273404,0.857694,137.56,137.55,11.15]
["bitfinex","SOLUSD",1720256282225,9.4e-05,137.56,137.55,11.15]
["bitfinex","SOLUSD",1720256282391,0.1,137.59,137.55,11.15]
["bitfinex","SOLUSD",1720256282589,0.1,137.59,137.58,11.15]
["bitfinex","SOLUSD",1720256283608,0.1,137.59,137.58,42.47]
["bitfinex","SOLUSD",1720256283796,15.5825,137.68,137.58,42.47]
["bitfinex","SOLUSD",1720256283999,15.5825,137.68,137.65,11.15]
["bitfinex","SOLUSD",1720256284296,100.0,137.66,137.58,20.0]
["bitfinex","SOLUSD",1720256284518,100.0,137.66,137.55,20.0]
["bitfinex","SOLUSD",1720256284519,111.15,137.66,137.55,20.0]
["bitfinex","SOLUSD",1720256284813,111.15,137.66,137.56,0.17]
["bitfinex","SOLUSD",1720256284814,100.0,137.64,137.56,0.17]
["bitfinex","SOLUSD",1720256285035,100.0,137.62,137.59,11.15]
["bitfinex","SOLUSD",1720256286203,100.0,137.62,137.54,22.3791]
["bitfinex","SOLUSD",1720256286399,100.0,137.6,137.5,22.3791]
["bitfinex","SOLUSD",1720256286605,100.0,137.62,137.57,11.15]
["bitfinex","SOLUSD",1720256286811,111.15,137.62,137.57,11.15]
["bitfinex","SOLUSD",1720256287010,100.0,137.62,137.59,11.15]
["bitfinex","SOLUSD",1720256287419,15.5825,137.63,137.59,11.15]
["bitfinex","SOLUSD",1720256288603,115.5825,137.63,137.59,11.15]
["bitfinex","SOLUSD",1720256289009,115.5825,137.63,137.52,44.6]
["bitfinex","SOLUSD",1720256289204,126.7325,137.63,137.58,11.15]
["bitfinex","SOLUSD",1720256289711,115.5825,137.63,137.58,11.15]
["bitfinex","SOLUSD",1720256290721,15.5825,137.63,137.53,20.17]
["bitfinex","SOLUSD",1720256290912,15.5825,137.63,137.6,11.15]
["bitfinex","SOLUSD",1720256291518,115.5825,137.63,137.59,11.15]
["bitfinex","SOLUSD",1720256291718,126.7325,137.63,137.58,11.15]
["bitfinex","SOLUSD",1720256292505,126.7325,137.63,137.53,20.17]
["bitfinex","SOLUSD",1720256292712,126.7325,137.63,137.58,11.15]
["bitfinex","SOLUSD",1720256293522,115.5825,137.63,137.58,11.15]
["bitfinex","SOLUSD",1720256293702,115.5825,137.63,137.59,11.15]
["bitfinex","SOLUSD",1720256294234,115.5825,137.63,137.53,20.17]
["bitfinex","SOLUSD",1720256294528,115.5825,137.63,137.59,11.15]
["bitfinex","SOLUSD",1720256295322,115.5825,137.63,137.53,20.17]
["bitfinex","SOLUSD",1720256295323,126.7325,137.63,137.58,11.15]
["bitfinex","SOLUSD",1720256295514,126.7325,137.63,137.53,20.17]
["bitfinex","SOLUSD",1720256295515,100.0,137.61,137.53,20.17]
["bitfinex","SOLUSD",1720256295715,100.0,137.61,137.57,11.15]
["bitfinex","SOLUSD",1720256296509,100.0,137.61,137.58,11.15]
["bitfinex","SOLUSD",1720256297039,134.31299381,137.63,137.58,11.15]
["bitfinex","SOLUSD",1720256298134,123.16299381,137.63,137.58,11.15]
["bitfinex","SOLUSD",1720256298311,115.5825,137.63,137.59,11.15]
["bitfinex","SOLUSD",1720256298628,115.5825,137.63,137.6,11.15]
["bitfinex","SOLUSD",1720256298845,115.5825,137.63,137.61,11.15]
["bitfinex","SOLUSD",1720256299429,15.5825,137.63,137.6,11.15]
["bitfinex","SOLUSD",1720256299738,126.7325,137.63,137.58,11.15]
["bitfinex","SOLUSD",1720256301426,126.7325,137.63,137.53,20.17]
["bitfinex","SOLUSD",1720256301427,100.0,137.61,137.53,20.17]
["bitfinex","SOLUSD",1720256301617,100.0,137.61,137.58,11.15]
["bitfinex","SOLUSD",1720256302748,100.0,137.57,137.48,15.9997]
["bitfinex","SOLUSD",1720256302915,100.0,137.55,137.51,11.15]
["bitfinex","SOLUSD",1720256303735,100.0,137.55,137.47,6.361]
["bitfinex","SOLUSD",1720256303939,100.0,137.55,137.51,11.15]
["bitfinex","SOLUSD",1720256306915,100.0,137.53,137.45,15.9997]
["bitfinex","SOLUSD",1720256307128,100.0,137.53,137.5,11.15]
["bitfinex","SOLUSD",1720256309640,100.0,137.53,137.46,0.17]
["bitfinex","SOLUSD",1720256309835,100.0,137.53,137.5,11.15]
["bitfinex","SOLUSD",1720256311838,15.9201,137.54,137.5,11.15]
["bitfinex","SOLUSD",1720256312037,15.9201,137.54,137.45,15.9997]
["bitfinex","SOLUSD",1720256312038,15.9201,137.54,137.52,11.15]
["bitfinex","SOLUSD",1720256312752,15.9201,137.54,137.51,11.15]
["bitfinex","SOLUSD",1720256314246,15.9201,137.54,137.52,11.15]
["bitfinex","SOLUSD",1720256314490,100.0,137.57,137.52,11.15]
["bitfinex","SOLUSD",1720256314746,115.3204,137.57,137.53,11.15]
["bitfinex","SOLUSD",1720256315128,100.0,137.55,137.53,11.15]
["bitfinex","SOLUSD",1720256315329,100.0,137.55,137.51,11.15]
["bitfinex","SOLUSD",1720256316152,100.0,137.55,137.45,15.9997]
["bitfinex","SOLUSD",1720256316359,100.0,137.55,137.51,11.15]
["bitfinex","SOLUSD",1720256317258,111.15,137.55,137.5,11.15]
["bitfinex","SOLUSD",1720256320166,100.0,137.55,137.5,11.15]
["bitfinex","SOLUSD",1720256321467,16.1475,137.54,137.44,51.2108]
["bitfinex","SOLUSD",1720256321664,16.1475,137.54,137.5,11.15]
["bitfinex","SOLUSD",1720256323564,16.1475,137.54,137.45,20.17]
["bitfinex","SOLUSD",1720256323763,16.1475,137.54,137.5,11.15]
["bitfinex","SOLUSD",1720256325150,100.0,137.53,137.44,6.6108]
["bitfinex","SOLUSD",1720256325467,100.0,137.53,137.49,11.15]
["bitfinex","SOLUSD",1720256326751,100.0,137.53,137.48,11.15]
["bitfinex","SOLUSD",1720256328254,16.1475,137.54,137.51,11.15]
["bitfinex","SOLUSD",1720256330476,16.1475,137.54,137.5,11.15]
["bitfinex","SOLUSD",1720256332661,100.0,137.53,137.5,11.15]
["bitfinex","SOLUSD",1720256333071,100.0,137.53,137.49,11.15]
["bitfinex","SOLUSD",1720256333566,100.0,137.53,137.44,51.2108]
["bitfinex","SOLUSD",1720256333772,117.5089,137.53,137.48,11.15]
["bitfinex","SOLUSD",1720256333966,106.3589,137.53,137.49,11.15]
["bitfinex","SOLUSD",1720256338676,6.3589,137.53,137.51,11.15]
["bitfinex","SOLUSD",1720256339064,106.3589,137.53,137.5,11.15]
["bitfinex","SOLUSD",1720256339275,106.3589,137.53,137.45,20.0]
["bitfinex","SOLUSD",1720256339588,106.3589,137.53,137.5,11.15]
["bitfinex","SOLUSD",1720256340885,106.3589,137.53,137.49,11.15]
["bitfinex","SOLUSD",1720256341062,100.0,137.51,137.45,20.0]
["bitfinex","SOLUSD",1720256341361,100.0,137.51,137.49,11.15]
["bitfinex","SOLUSD",1720256342574,100.0,137.51,137.48,11.15]
["bitfinex","SOLUSD",1720256345678,106.3589,137.53,137.49,11.15]
["bitfinex","SOLUSD",1720256346690,106.3589,137.53,137.45,82.90442226]
["bitfinex","SOLUSD",1720256346691,16.1475,137.54,137.51,11.15]
["bitfinex","SOLUSD",1720256350373,6.03086797,137.53,137.51,11.15]
["bitfinex","SOLUSD",1720256352183,6.03090875,137.53,137.51,11.15]
["bitfinex","SOLUSD",1720256352667,6.03090875,137.53,137.52,11.15]
["bitfinex","SOLUSD",1720256352875,107.54966121,137.55,137.52,11.15]
["bitfinex","SOLUSD",1720256353069,107.54966121,137.55,137.54,11.15]
["bitfinex","SOLUSD",1720256353270,113.58240158,137.55,137.54,11.15]
["bitfinex","SOLUSD",1720256353584,13.58240158,137.55,137.54,11.15]
["bitfinex","SOLUSD",1720256354374,7.54966121,137.55,137.54,11.15]
["bitfinex","SOLUSD",1720256354591,15.1005,137.58,137.54,11.15]
["bitfinex","SOLUSD",1720256354786,15.1005,137.58,137.49,6.5942]
["bitfinex","SOLUSD",1720256354787,15.1005,137.58,137.56,11.15]
["bitfinex","SOLUSD",1720256355886,15.1005,137.58,137.49,6.5942]
["bitfinex","SOLUSD",1720256356186,15.1005,137.58,137.55,11.15]
["bitfinex","SOLUSD",1720256358200,100.0,137.57,137.5,20.0]
["bitfinex","SOLUSD",1720256358499,100.0,137.57,137.53,11.15]
["bitfinex","SOLUSD",1720256359968,100.0,137.57,137.48,20.0]
["bitfinex","SOLUSD",1720256360171,100.0,137.52,137.42,21.9038]
["bitfinex","SOLUSD",1720256360387,100.0,137.52,137.44,44.6]
["bitfinex","SOLUSD",1720256360699,100.0,137.52,137.48,11.15]
["bitfinex","SOLUSD",1720256361781,100.0,137.52,137.44,44.6]
["bitfinex","SOLUSD",1720256361782,100.0,137.52,137.49,11.15]
["bitfinex","SOLUSD",1720256362398,100.0,137.5,137.42,21.9038]
["bitfinex","SOLUSD",1720256362586,100.0,137.5,137.48,11.15]
["bitfinex","SOLUSD",1720256363097,100.0,137.52,137.48,11.15]
["bitfinex","SOLUSD",1720256363294,100.0,137.52,137.42,21.9038]
["bitfinex","SOLUSD",1720256363597,100.0,137.52,137.48,11.15]
["bitfinex","SOLUSD",1720256366074,100.0,137.5,137.48,11.15]
["bitfinex","SOLUSD",1720256366984,100.0,137.52,137.48,11.15]
["bitfinex","SOLUSD",1720256368396,122.484,137.56,137.51,11.15]
["bitfinex","SOLUSD",1720256368593,6.03063767,137.55,137.51,11.15]
["bitfinex","SOLUSD",1720256368799,133.634,137.56,137.51,11.15]
["bitfinex","SOLUSD",1720256368985,6.03065868,137.55,137.51,11.15]
["bitfinex","SOLUSD",1720256370803,6.03065868,137.55,137.44,44.6]
["bitfinex","SOLUSD",1720256371009,17.18065868,137.55,137.5,11.15]
["bitfinex","SOLUSD",1720256371173,11.15,137.55,137.5,11.15]
["bitfinex","SOLUSD",1720256371476,141.17399809,137.56,137.51,11.15]
["bitfinex","SOLUSD",1720256371677,6.03096107,137.55,137.51,11.15]
["bitfinex","SOLUSD",1720256372179,141.17399809,137.56,137.51,11.15]
["bitfinex","SOLUSD",1720256372394,6.03096414,137.55,137.51,11.15]
["bitfinex","SOLUSD",1720256372595,6.03087776,137.55,137.51,11.15]
["bitfinex","SOLUSD",1720256373609,100.0,137.52,137.49,11.15]
["bitfinex","SOLUSD",1720256374398,100.0,137.54,137.49,11.15]
["bitfinex","SOLUSD",1720256374718,100.0,137.54,137.5,11.15]
["bitfinex","SOLUSD",1720256375419,100.0,137.54,137.42,21.9038]
["bitfinex","SOLUSD",1720256375619,111.15,137.54,137.49,11.15]
["bitfinex","SOLUSD",1720256378123,0.17,137.53,137.49,11.15]
["bitfinex","SOLUSD",1720256378413,100.0,137.52,137.49,11.15]
["bitfinex","SOLUSD",1720256378617,100.0,137.52,137.44,44.6]
["bitfinex","SOLUSD",1720256378618,100.0,137.52,137.48,11.15]
["bitfinex","SOLUSD",1720256382616,100.0,137.55,137.5,11.15]
["bitfinex","SOLUSD",1720256382918,6.19932245,137.54,137.5,11.15]
["bitfinex","SOLUSD",1720256383220,6.19975926,137.54,137.5,11.15]
["bitfinex","SOLUSD",1720256383626,17.34975926,137.54,137.49,11.15]
["bitfinex","SOLUSD",1720256383824,11.32,137.54,137.49,11.15]
["bitfinex","SOLUSD",1720256384607,0.17,137.54,137.49,11.15]
["bitfinex","SOLUSD",1720256384813,0.17,137.54,137.44,44.6]
["bitfinex","SOLUSD",1720256384814,0.17,137.54,137.5,11.15]
["bitfinex","SOLUSD",1720256385011,6.1997562,137.54,137.44,44.6]
["bitfinex","SOLUSD",1720256385231,6.1997562,137.54,137.5,11.15]
["bitfinex","SOLUSD",1720256385530,100.0,137.53,137.5,11.15]
["bitfinex","SOLUSD",1720256385738,100.0,137.53,137.49,11.15]
["bitfinex","SOLUSD",1720256390323,33.56408014,137.52,137.42,21.9038]
["bitfinex","SOLUSD",1720256390537,27.5367,137.52,137.47,11.15]
["bitfinex","SOLUSD",1720256394452,27.5367,137.52,137.46,11.15]
["bitfinex","SOLUSD",1720256394646,27.5367,137.52,137.42,21.9038]
["bitfinex","SOLUSD",1720256394647,100.0,137.5,137.42,21.9038]
["bitfinex","SOLUSD",1720256394852,100.0,137.5,137.46,11.15]
["bitfinex","SOLUSD",1720256395958,100.0,137.5,137.42,21.9038]
["bitfinex","SOLUSD",1720256396126,11.15,137.51,137.46,11.15]
["bitfinex","SOLUSD",1720256396326,100.0,137.5,137.46,11.15]
["bitfinex","SOLUSD",1720256396527,100.0,137.5,137.42,21.9038]
["bitfinex","SOLUSD",1720256396934,100.0,137.5,137.46,11.15]
["bitfinex","SOLUSD",1720256397953,100.0,137.5,137.42,21.9038]
["bitfinex","SOLUSD",1720256398143,100.0,137.5,137.46,11.15]
["bitfinex","SOLUSD",1720256398459,25.09227117,137.51,137.46,11.15]
["bitfinex","SOLUSD",1720256400358,100.0,137.5,137.46,11.15]
["bitfinex","SOLUSD",1720256400558,25.09227117,137.51,137.46,11.15]
["bitfinex","SOLUSD",1720256400772,13.94227117,137.51,137.46,11.15]
["bitfinex","SOLUSD",1720256402451,100.0,137.5,137.46,11.15]
["bitfinex","SOLUSD",1720256402634,100.0,137.5,137.42,21.9038]
["bitfinex","SOLUSD",1720256402837,100.0,137.48,137.42,21.9038]
["bitfinex","SOLUSD",1720256403059,100.0,137.48,137.45,11.15]
["bitfinex","SOLUSD",1720256403776,111.15,137.5,137.45,11.15]
["bitfinex","SOLUSD",1720256403953,111.15,137.5,137.42,21.9038]
["bitfinex","SOLUSD",1720256403954,100.0,137.48,137.42,21.9038]
["bitfinex","SOLUSD",1720256404158,100.0,137.48,137.45,11.15]
["bitfinex","SOLUSD",1720256404476,100.0,137.46,137.4,62.92731324]
["bitfinex","SOLUSD",1720256404637,27.1248,137.47,137.41,11.15]
["bitfinex","SOLUSD",1720256404842,15.9748,137.47,137.42,11.15]
["bitfinex","SOLUSD",1720256405055,15.9748,137.47,137.43,11.15]
["bitfinex","SOLUSD",1720256405276,15.9748,137.47,137.4,62.92731324]
["bitfinex","SOLUSD",1720256405573,15.9748,137.47,137.42,11.15]
["bitfinex","SOLUSD",1720256406361,15.9748,137.47,137.43,11.15]
["bitfinex","SOLUSD",1720256406540,27.1248,137.47,137.42,11.15]
["bitfinex","SOLUSD",1720256406950,15.9748,137.47,137.42,11.15]
["bitfinex","SOLUSD",1720256407142,15.9748,137.47,137.43,11.15]
["bitfinex","SOLUSD",1720256407766,27.1248,137.47,137.42,11.15]
["bitfinex","SOLUSD",1720256408972,27.1248,137.47,137.4,62.92731324]
["bitfinex","SOLUSD",1720256408973,100.0,137.45,137.4,62.92731324]
["bitfinex","SOLUSD",1720256409142,100.0,137.45,137.36,44.6]
["bitfinex","SOLUSD",1720256409342,100.0,137.45,137.4,11.15]
["bitfinex","SOLUSD",1720256409540,100.0,137.45,137.41,11.15]
["bitfinex","SOLUSD",1720256409750,111.15,137.45,137.4,11.15]
["bitfinex","SOLUSD",1720256410142,100.0,137.45,137.41,11.15]
["bitfinex","SOLUSD",1720256410555,111.15,137.45,137.4,11.15]
["bitfinex","SOLUSD",1720256410749,0.17,137.44,137.4,11.15]
["bitfinex","SOLUSD",1720256411658,111.15,137.43,137.35,84.79102089]
["bitfinex","SOLUSD",1720256411838,111.15,137.43,137.38,11.15]
["bitfinex","SOLUSD",1720256412038,111.15,137.43,137.35,84.79102089]
["bitfinex","SOLUSD",1720256412238,111.15,137.43,137.38,11.15]
["bitfinex","SOLUSD",1720256412639,111.15,137.43,137.35,84.79102089]
["bitfinex","SOLUSD",1720256412838,111.15,137.43,137.38,11.15]
["bitfinex","SOLUSD",1720256413445,0.17,137.44,137.38,11.15]
["bitfinex","SOLUSD",1720256413644,100.0,137.4,137.35,62.95022089]
["bitfinex","SOLUSD",1720256413861,100.0,137.4,137.36,11.15]
["bitfinex","SOLUSD",1720256414062,111.15,137.4,137.35,11.15]
["bitfinex","SOLUSD",1720256414845,100.0,137.4,137.35,11.15]
["bitfinex","SOLUSD",1720256416464,100.0,137.4,137.32,22.8345]
["bitfinex","SOLUSD",1720256416670,100.0,137.4,137.33,20.0]
["bitfinex","SOLUSD",1720256417171,100.0,137.38,137.34,11.15]
["bitfinex","SOLUSD",1720256417379,100.0,137.38,137.29,22.8345]
["bitfinex","SOLUSD",1720256417380,100.0,137.36,137.29,22.8345]
["bitfinex","SOLUSD",1720256417563,100.0,137.36,137.32,11.15]
["bitfinex","SOLUSD",1720256417766,111.15,137.36,137.31,11.25]
["bitfinex","SOLUSD",1720256418142,100.0,137.36,137.32,11.15]
["bitfinex","SOLUSD",1720256418956,100.0,137.34,137.31,0.1]
["bitfinex","SOLUSD",1720256419161,111.15,137.34,137.31,0.1]
["bitfinex","SOLUSD",1720256419469,100.0,137.32,137.31,0.1]
["bitfinex","SOLUSD",1720256419643,111.15,137.34,137.31,0.1]
["bitfinex","SOLUSD",1720256420980,16.5662,137.38,137.31,0.1]
["bitfinex","SOLUSD",1720256421477,16.5662,137.38,137.33,11.15]
["bitfinex","SOLUSD",1720256421672,16.5662,137.38,137.34,11.15]
["bitfinex","SOLUSD",1720256422452,16.5662,137.38,137.31,0.1]
["bitfinex","SOLUSD",1720256422453,27.7162,137.38,137.33,11.15]
["bitfinex","SOLUSD",1720256422652,100.0,137.37,137.33,11.15]
["bitfinex","SOLUSD",1720256423670,100.0,137.37,137.31,0.1]
["bitfinex","SOLUSD",1720256423671,111.15,137.37,137.32,11.15]
["bitfinex","SOLUSD",1720256424086,111.15,137.37,137.31,0.1]
["bitfinex","SOLUSD",1720256424376,16.5662,137.38,137.33,11.15]
["bitfinex","SOLUSD",1720256424597,16.5662,137.38,137.34,11.15]
["bitfinex","SOLUSD",1720256425150,16.5662,137.38,137.35,11.15]
["bitfinex","SOLUSD",1720256425681,16.5662,137.38,137.34,11.15]
["bitfinex","SOLUSD",1720256425972,27.7162,137.38,137.34,11.15]
["bitfinex","SOLUSD",1720256426750,100.0,137.37,137.31,0.1]
["bitfinex","SOLUSD",1720256427080,100.0,137.35,137.31,11.25]
["bitfinex","SOLUSD",1720256427267,111.15,137.37,137.32,11.15]
["bitfinex","SOLUSD",1720256427775,100.0,137.35,137.32,11.15]
["bitfinex","SOLUSD",1720256428452,118.7574817,137.37,137.32,11.15]
["bitfinex","SOLUSD",1720256429182,100.0,137.35,137.32,11.15]
["bitfinex","SOLUSD",1720256431487,118.7574817,137.37,137.32,11.15]
["bitfinex","SOLUSD",1720256433263,100.0,137.35,137.32,11.15]
["bitfinex","SOLUSD",1720256433770,100.0,137.35,137.31,0.1]
["bitfinex","SOLUSD",1720256433973,100.0,137.35,137.31,11.25]
["bitfinex","SOLUSD",1720256434178,100.0,137.33,137.31,0.1]
["bitfinex","SOLUSD",1720256439787,100.0,137.35,137.31,0.1]
["bitfinex","SOLUSD",1720256439968,100.0,137.35,137.31,11.25]
["bitfinex","SOLUSD",1720256440797,100.0,137.35,137.31,0.1]
["bitfinex","SOLUSD",1720256440997,111.15,137.35,137.31,0.1]
["bitfinex","SOLUSD",1720256441996,100.0,137.35,137.31,0.1]
["bitfinex","SOLUSD",1720256442782,0.17,137.34,137.31,0.1]
["bitfinex","SOLUSD",1720256444092,100.0,137.35,137.31,0.1]
["bitfinex","SOLUSD",1720256444295,111.15,137.35,137.31,0.1]
["bitfinex","SOLUSD",1720256445176,100.0,137.35,137.31,0.1]
["bitfinex","SOLUSD",1720256445375,111.15,137.35,137.31,0.1]
["bitfinex","SOLUSD",1720256447575,100.0,137.33,137.31,0.1]
["bitfinex","SOLUSD",1720256455585,111.15,137.33,137.31,0.1]
["bitfinex","SOLUSD",1720256458968,100.0,137.33,137.31,0.1]
["bitfinex","SOLUSD",1720256459273,107.60600882,137.35,137.31,0.1]
["bitfinex","SOLUSD",1720256459473,118.75600882,137.35,137.31,0.1]
["bitfinex","SOLUSD",1720256460296,7.60600882,137.35,137.31,0.1]
["bitfinex","SOLUSD",1720256460515,7.60600882,137.35,137.32,11.15]
["bitfinex","SOLUSD",1720256461513,11.15,137.37,137.32,11.15]
["bitfinex","SOLUSD",1720256461981,118.90705686,137.38,137.33,11.15]
["bitfinex","SOLUSD",1720256462176,100.0,137.34,137.31,0.1]
["bitfinex","SOLUSD",1720256463794,100.0,137.36,137.32,11.15]
["bitfinex","SOLUSD",1720256464003,17.07281966,137.38,137.31,0.1]
["bitfinex","SOLUSD",1720256464004,6.00409233,137.35,137.31,0.1]
["bitfinex","SOLUSD",1720256464185,100.0,137.38,137.34,11.15]
["bitfinex","SOLUSD",1720256464618,100.0,137.38,137.31,0.1]
["bitfinex","SOLUSD",1720256464778,109.4857628,137.42,137.34,22.1548]
["bitfinex","SOLUSD",1720256465111,100.0,137.44,137.39,11.15]
["bitfinex","SOLUSD",1720256465276,6.01411021,137.43,137.41,11.15]
["bitfinex","SOLUSD",1720256465478,15.9154,137.47,137.41,11.15]
["bitfinex","SOLUSD",1720256465707,106.01602549,137.46,137.41,11.15]
["bitfinex","SOLUSD",1720256465918,6.01602549,137.45,137.41,11.15]
["bitfinex","SOLUSD",1720256466218,100.0,137.46,137.41,11.15]
["bitfinex","SOLUSD",1720256466812,111.15,137.46,137.41,11.15]
["bitfinex","SOLUSD",1720256467513,111.15,137.46,137.42,11.15]
["bitfinex","SOLUSD",1720256467514,100.0,137.46,137.42,11.15]
["bitfinex","SOLUSD",1720256467693,111.15,137.46,137.41,11.15]
["bitfinex","SOLUSD",1720256468011,100.0,137.46,137.41,11.15]
["bitfinex","SOLUSD",1720256468587,100.0,137.43,137.34,22.1548]
["bitfinex","SOLUSD",1720256468819,100.0,137.43,137.38,11.15]
["bitfinex","SOLUSD",1720256468820,111.15,137.43,137.38,11.15]
["bitfinex","SOLUSD",1720256469111,100.0,137.41,137.34,22.1548]
["bitfinex","SOLUSD",1720256469292,100.0,137.39,137.34,11.15]
["bitfinex","SOLUSD",1720256469638,111.15,137.39,137.34,11.15]
["bitfinex","SOLUSD",1720256469810,100.0,137.39,137.34,11.15]
["bitfinex","SOLUSD",1720256470193,100.0,137.39,137.35,11.15]
["bitfinex","SOLUSD",1720256470410,100.0,137.39,137.36,11.15]
["bitfinex","SOLUSD",1720256471802,100.0,137.39,137.31,22.35]
["bitfinex","SOLUSD",1720256472292,15.9154,137.41,137.31,22.35]
["bitfinex","SOLUSD",1720256472293,100.0,137.37,137.31,22.35]
["bitfinex","SOLUSD",1720256472492,100.0,137.37,137.31,0.1]
["bitfinex","SOLUSD",1720256472690,100.0,137.37,137.31,20.1]
["bitfinex","SOLUSD",1720256473311,100.0,137.35,137.31,0.1]
["bitfinex","SOLUSD",1720256475827,100.0,137.33,137.31,0.1]
["bitfinex","SOLUSD",1720256477207,0.17,137.32,137.31,0.1]
["bitfinex","SOLUSD",1720256481699,6.16777494,137.32,137.31,0.1]
["bitfinex","SOLUSD",1720256482125,28.41777494,137.32,137.31,0.1]
["bitfinex","SOLUSD",1720256482910,100.0,137.27,137.21,0.957694]
["bitfinex","SOLUSD",1720256484240,100.0,137.29,137.21,0.957694]
["bitfinex","SOLUSD",1720256486636,100.0,137.27,137.21,0.957694]
["bitfinex","SOLUSD",1720256493838,111.15,137.27,137.22,11.15]
["bitfinex","SOLUSD",1720256495618,111.15,137.27,137.21,0.957694]
["bitfinex","SOLUSD",1720256495818,111.15,137.27,137.22,11.15]
["bitfinex","SOLUSD",1720256496023,100.0,137.27,137.22,11.15]
["bitfinex","SOLUSD",1720256496217,111.15,137.27,137.22,11.15]
["bitfinex","SOLUSD",1720256496737,11.15,137.26,137.21,0.957694]
["bitfinex","SOLUSD",1720256496953,100.0,137.25,137.21,12.107694]
["bitfinex","SOLUSD",1720256504848,111.15,137.25,137.21,0.957694]
["bitfinex","SOLUSD",1720256505846,100.0,137.25,137.21,12.107694]
["bitfinex","SOLUSD",1720256506442,100.0,137.25,137.21,0.957694]
["bitfinex","SOLUSD",1720256506936,111.15,137.25,137.21,0.957694]
["bitfinex","SOLUSD",1720256507157,100.0,137.25,137.21,0.957694]
["bitfinex","SOLUSD",1720256507552,111.15,137.25,137.21,0.957694]
["bitfinex","SOLUSD",1720256507925,100.0,137.25,137.21,12.107694]
["bitfinex","SOLUSD",1720256508856,111.15,137.25,137.21,0.957694]
["bitfinex","SOLUSD",1720256509349,100.0,137.23,137.21,0.957694]
["bitfinex","SOLUSD",1720256509943,111.15,137.23,137.21,0.957694]
["bitfinex","SOLUSD",1720256510247,11.15,137.22,137.21,0.957694]
["bitfinex","SOLUSD",1720256512854,11.32,137.22,137.21,0.957694]
["bitfinex","SOLUSD",1720256513432,11.15,137.22,137.21,0.957694]
["bitfinex","SOLUSD",1720256519353,11.32,137.22,137.21,0.957694]
["bitfinex","SOLUSD",1720256522956,107.59878684,137.23,137.21,0.957694]
["bitfinex","SOLUSD",1720256523256,100.0,137.23,137.21,12.107694]
["bitfinex","SOLUSD",1720256523451,100.0,137.23,137.21,19.395294]
["bitfinex","SOLUSD",1720256523656,100.0,137.23,137.21,0.957694]
["bitfinex","SOLUSD",1720256524057,26.7417,137.26,137.21,0.957694]
["bitfinex","SOLUSD",1720256524058,100.0,137.25,137.21,0.957694]
["bitfinex","SOLUSD",1720256526546,111.15,137.25,137.21,0.957694]
["bitfinex","SOLUSD",1720256526864,100.0,137.23,137.21,0.957694]
["bitfinex","SOLUSD",1720256528660,111.15,137.23,137.21,0.957694]
["bitfinex","SOLUSD",1720256530348,11.32,137.22,137.21,0.957694]
["bitfinex","SOLUSD",1720256535561,100.0,137.19,137.17,7.29]
["bitfinex","SOLUSD",1720256535768,100.0,137.19,137.17,18.44]
["bitfinex","SOLUSD",1720256536968,100.0,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1720256537184,100.0,137.21,137.18,11.15]
["bitfinex","SOLUSD",1720256537370,100.0,137.21,137.19,11.15]
["bitfinex","SOLUSD",1720256537946,100.0,137.23,137.2,11.15]
["bitfinex","SOLUSD",1720256538165,100.0,137.23,137.2,18.4381]
["bitfinex","SOLUSD",1720256538372,100.0,137.25,137.22,11.15]
["bitfinex","SOLUSD",1720256538761,100.0,137.25,137.21,18.4379]
["bitfinex","SOLUSD",1720256539072,100.0,137.25,137.21,11.15]
["bitfinex","SOLUSD",1720256539276,100.0,137.23,137.19,11.15]
["bitfinex","SOLUSD",1720256540871,100.0,137.23,137.2,11.15]
["bitfinex","SOLUSD",1720256541456,100.0,137.23,137.19,11.15]
["bitfinex","SOLUSD",1720256543670,11.15,137.24,137.15,22.0093]
["bitfinex","SOLUSD",1720256543671,100.0,137.21,137.15,22.0093]
["bitfinex","SOLUSD",1720256543877,100.0,137.21,137.18,11.15]
["bitfinex","SOLUSD",1720256544756,100.0,137.21,137.18,18.4394]
["bitfinex","SOLUSD",1720256544958,100.0,137.21,137.18,7.2894]
["bitfinex","SOLUSD",1720256545161,100.0,137.21,137.18,18.4394]
["bitfinex","SOLUSD",1720256545374,100.0,137.21,137.18,7.2894]
["bitfinex","SOLUSD",1720256545564,100.0,137.21,137.18,18.4394]
["bitfinex","SOLUSD",1720256545877,100.0,137.21,137.12,44.6]
["bitfinex","SOLUSD",1720256545878,100.0,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1720256547776,100.0,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1720256547981,100.0,137.21,137.19,7.289]
["bitfinex","SOLUSD",1720256548355,100.0,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1720256548795,100.0,137.21,137.2,18.4386]
["bitfinex","SOLUSD",1720256549858,100.0,137.23,137.2,18.4386]
["bitfinex","SOLUSD",1720256550189,100.0,137.25,137.22,11.15]
["bitfinex","SOLUSD",1720256551775,100.0,137.25,137.21,11.15]
["bitfinex","SOLUSD",1720256552672,100.0,137.25,137.16,22.0093]
["bitfinex","SOLUSD",1720256552873,100.0,137.25,137.2,11.15]
["bitfinex","SOLUSD",1720256553691,100.0,137.25,137.17,0.17]
["bitfinex","SOLUSD",1720256553985,100.0,137.25,137.21,11.15]
["bitfinex","SOLUSD",1720256554291,100.0,137.25,137.22,11.15]
["bitfinex","SOLUSD",1720256554466,115.95,137.28,137.2,11.15]
["bitfinex","SOLUSD",1720256554793,16.1049,137.32,137.27,11.15]
["bitfinex","SOLUSD",1720256554967,100.0,137.34,137.29,11.15]
["bitfinex","SOLUSD",1720256555171,5.9993971,137.33,137.29,11.15]
["bitfinex","SOLUSD",1720256555365,5.9993971,137.33,137.31,11.15]
["bitfinex","SOLUSD",1720256555562,100.0,137.34,137.31,11.15]
["bitfinex","SOLUSD",1720256556566,100.0,137.34,137.32,11.15]
["bitfinex","SOLUSD",1720256560095,100.0,137.34,137.21,43.15500855]
["bitfinex","SOLUSD",1720256560271,100.0,137.34,137.31,11.15]
["bitfinex","SOLUSD",1720256560472,100.0,137.32,137.22,20.0]
["bitfinex","SOLUSD",1720256560779,100.0,137.32,137.3,11.15]
["bitfinex","SOLUSD",1720256561800,27.2549,137.35,137.31,11.15]
["bitfinex","SOLUSD",1720256561801,100.0,137.34,137.31,11.15]
["bitfinex","SOLUSD",1720256561985,100.0,137.34,137.32,11.15]
["bitfinex","SOLUSD",1720256567803,100.0,137.34,137.3,11.15]
["bitfinex","SOLUSD",1720256567973,100.0,137.32,137.3,11.15]
["bitfinex","SOLUSD",1720256570693,100.0,137.3,137.23,22.1683]
["bitfinex","SOLUSD",1720256570891,100.0,137.3,137.28,11.15]
["bitfinex","SOLUSD",1720256572082,100.0,137.32,137.29,11.15]
["bitfinex","SOLUSD",1720256573187,7.58907526,137.34,137.23,22.1683]
["bitfinex","SOLUSD",1720256573492,116.1049,137.35,137.31,11.15]
["bitfinex","SOLUSD",1720256573671,116.1049,137.35,137.23,37.1683]
["bitfinex","SOLUSD",1720256573877,116.1049,137.35,137.33,11.15]
["bitfinex","SOLUSD",1720256575103,116.1049,137.35,137.23,22.1683]
["bitfinex","SOLUSD",1720256575310,106.0958,137.37,137.34,11.15]
["bitfinex","SOLUSD",1720256575608,100.0,137.37,137.34,11.15]
["bitfinex","SOLUSD",1720256576074,100.0,137.37,137.35,11.15]
["bitfinex","SOLUSD",1720256576472,124.08461682,137.39,137.35,11.15]
["bitfinex","SOLUSD",1720256576899,124.08461682,137.39,137.36,11.15]
["bitfinex","SOLUSD",1720256578074,116.4969,137.39,137.36,11.15]
["bitfinex","SOLUSD",1720256578803,116.4969,137.39,137.35,11.15]
["bitfinex","SOLUSD",1720256580806,116.4969,137.39,137.37,11.15]
["bitfinex","SOLUSD",1720256581103,116.4969,137.39,137.38,11.15]
["bitfinex","SOLUSD",1720256581397,116.4969,137.39,137.3,62.3273733]
["bitfinex","SOLUSD",1720256581601,100.0,137.39,137.38,11.15]
["bitfinex","SOLUSD",1720256581785,115.6576,137.42,137.38,11.15]
["bitfinex","SOLUSD",1720256581979,115.6576,137.42,137.4,11.15]
["bitfinex","SOLUSD",1720256583399,115.6576,137.42,137.32,62.31829562]
["bitfinex","SOLUSD",1720256583591,115.6576,137.42,137.4,11.15]
["bitfinex","SOLUSD",1720256583798,100.0,137.44,137.36,22.24]
["bitfinex","SOLUSD",1720256584191,100.0,137.44,137.37,0.17]
["bitfinex","SOLUSD",1720256584393,100.0,137.42,137.36,22.24]
["bitfinex","SOLUSD",1720256585093,100.0,137.4,137.36,22.24]
["bitfinex","SOLUSD",1720256585297,100.0,137.4,137.33,22.24]
["bitfinex","SOLUSD",1720256586708,100.0,137.38,137.33,22.24]
["bitfinex","SOLUSD",1720256587707,100.0,137.36,137.3,22.24]
["bitfinex","SOLUSD",1720256588207,100.0,137.36,137.27,106.89319478]
["bitfinex","SOLUSD",1720256588588,100.0,137.36,137.3,22.24]
["bitfinex","SOLUSD",1720256588896,100.0,137.38,137.3,22.24]
["bitfinex","SOLUSD",1720256589588,100.0,137.36,137.3,22.24]
["bitfinex","SOLUSD",1720256591015,100.0,137.34,137.27,44.5522]
["bitfinex","SOLUSD",1720256591319,100.0,137.34,137.28,20.0]
["bitfinex","SOLUSD",1720256593100,100.0,137.36,137.28,20.0]
["bitfinex","SOLUSD",1720256594114,100.0,137.36,137.3,22.24]
["bitfinex","SOLUSD",1720256594608,100.0,137.38,137.3,22.24]
["bitfinex","SOLUSD",1720256595020,100.0,137.35,137.3,22.24]
["bitfinex","SOLUSD",1720256595623,100.0,137.35,137.28,20.0]
["bitfinex","SOLUSD",1720256602716,100.0,137.37,137.28,20.0]
["bitfinex","SOLUSD",1720256603013,100.0,137.37,137.3,22.24]
["bitfinex","SOLUSD",1720256603820,100.0,137.39,137.35,11.13]
["bitfinex","SOLUSD",1720256603997,0.17,137.38,137.35,11.13]
["bitfinex","SOLUSD",1720256604407,100.0,137.39,137.35,11.13]
["bitfinex","SOLUSD",1720256604613,100.0,137.41,137.33,21.6104]
["bitfinex","SOLUSD",1720256604914,100.0,137.41,137.38,11.13]
["bitfinex","SOLUSD",1720256605711,116.1367,137.43,137.33,21.6104]
["bitfinex","SOLUSD",1720256605904,0.17,137.42,137.33,21.6104]
["bitfinex","SOLUSD",1720256606107,100.0,137.41,137.33,21.6104]
["bitfinex","SOLUSD",1720256608228,100.0,137.39,137.33,21.6104]
["bitfinex","SOLUSD",1720256608602,100.0,137.39,137.29,83.94231313]
["bitfinex","SOLUSD",1720256608922,100.0,137.37,137.3,62.3273733]
["bitfinex","SOLUSD",1720256609899,100.0,137.37,137.29,21.6104]
["bitfinex","SOLUSD",1720256610114,100.0,137.37,137.3,20.0]
["bitfinex","SOLUSD",1720256612412,100.0,137.37,137.3,82.3273733]
["bitfinex","SOLUSD",1720256612726,100.0,137.37,137.31,62.32283413]
["bitfinex","SOLUSD",1720256613299,100.0,137.41,137.31,62.32283413]
["bitfinex","SOLUSD",1720256613524,100.0,137.41,137.33,16.4164]
["bitfinex","SOLUSD",1720256613704,7.59168528,137.43,137.34,42.25]
["bitfinex","SOLUSD",1720256613915,15.2137,137.46,137.34,42.25]
["bitfinex","SOLUSD",1720256614105,15.2137,137.46,137.35,0.17]
["bitfinex","SOLUSD",1720256614310,15.2137,137.46,137.37,22.25]
["bitfinex","SOLUSD",1720256614526,15.2137,137.46,137.38,26.2617]
["bitfinex","SOLUSD",1720256615333,15.2137,137.46,137.38,26.0917]
["bitfinex","SOLUSD",1720256615723,100.0,137.44,137.38,26.0917]
["bitfinex","SOLUSD",1720256616824,115.2137,137.46,137.38,26.0917]
["bitfinex","SOLUSD",1720256617615,115.2137,137.46,137.35,62.30468405]
["bitfinex","SOLUSD",1720256617616,100.0,137.42,137.35,62.30468405]
["bitfinex","SOLUSD",1720256617812,15.2137,137.46,137.35,62.30468405]
["bitfinex","SOLUSD",1720256617813,100.0,137.4,137.35,62.30468405]
["bitfinex","SOLUSD",1720256618015,100.0,137.42,137.34,6.0917]
["bitfinex","SOLUSD",1720256622123,100.0,137.42,137.34,68.40092058]
["bitfinex","SOLUSD",1720256624234,100.0,137.42,137.34,6.0917]
["bitfinex","SOLUSD",1720256625131,100.0,137.4,137.34,6.0917]
["bitfinex","SOLUSD",1720256627039,100.0,137.38,137.34,6.0917]
["bitfinex","SOLUSD",1720256628040,100.0,137.36,137.3,23.0785]
["bitfinex","SOLUSD",1720256632725,100.0,137.38,137.3,23.0785]
["bitfinex","SOLUSD",1720256634354,100.0,137.41,137.31,0.17]
["bitfinex","SOLUSD",1720256634648,100.0,137.41,137.31,42.42]
["bitfinex","SOLUSD",1720256642627,100.0,137.39,137.31,42.42]
["bitfinex","SOLUSD",1720256642830,100.0,137.39,137.31,20.17]
["bitfinex","SOLUSD",1720256644551,100.0,137.37,137.3,23.0785]
["bitfinex","SOLUSD",1720256645128,100.0,137.35,137.3,23.0785]
["bitfinex","SOLUSD",1720256646575,100.0,137.37,137.3,23.0785]
["bitfinex","SOLUSD",1720256647576,100.0,137.35,137.3,23.0785]
["bitfinex","SOLUSD",1720256648373,100.0,137.35,137.25,21.3998]
["bitfinex","SOLUSD",1720256648581,100.0,137.35,137.26,20.17]
["bitfinex","SOLUSD",1720256650181,100.0,137.33,137.26,20.17]
["bitfinex","SOLUSD",1720256650394,100.0,137.33,137.25,43.6498]
["bitfinex","SOLUSD",1720256650553,100.0,137.31,137.25,21.3998]
["bitfinex","SOLUSD",1720256651578,100.0,137.29,137.23,62.35916603]
["bitfinex","SOLUSD",1720256654558,100.0,137.32,137.23,62.35916603]
["bitfinex","SOLUSD",1720256654955,100.0,137.32,137.24,20.0]
["bitfinex","SOLUSD",1720256655278,100.0,137.29,137.23,62.35916603]
["bitfinex","SOLUSD",1720256656069,100.0,137.27,137.23,62.35916603]
["bitfinex","SOLUSD",1720256656670,100.0,137.29,137.23,62.35916603]
["bitfinex","SOLUSD",1720256656884,100.0,137.31,137.23,62.35916603]
["bitfinex","SOLUSD",1720256657091,100.0,137.31,137.24,20.0]
["bitfinex","SOLUSD",1720256657388,100.0,137.31,137.23,62.35916603]
["bitfinex","SOLUSD",1720256657585,100.0,137.31,137.24,20.17]
["bitfinex","SOLUSD",1720256658661,100.0,137.31,137.24,20.0]
["bitfinex","SOLUSD",1720256673982,100.0,137.31,137.27,11.14]
["bitfinex","SOLUSD",1720256674196,15.6952,137.34,137.23,62.35916603]
["bitfinex","SOLUSD",1720256674197,100.0,137.28,137.23,62.35916603]
["bitfinex","SOLUSD",1720256674496,100.0,137.28,137.24,11.14]
["bitfinex","SOLUSD",1720256675700,100.0,137.26,137.24,11.14]
["bitfinex","SOLUSD",1720256676467,100.0,137.26,137.23,62.35916603]
["bitfinex","SOLUSD",1720256677894,100.0,137.24,137.2,11.14]
["bitfinex","SOLUSD",1720256678108,100.0,137.24,137.18,62.38189498]
["bitfinex","SOLUSD",1720256678311,100.0,137.24,137.2,11.14]
["bitfinex","SOLUSD",1720256678598,100.0,137.24,137.18,62.38189498]
["bitfinex","SOLUSD",1720256678790,100.0,137.24,137.21,11.14]
["bitfinex","SOLUSD",1720256678990,100.0,137.24,137.2,11.14]
["bitfinex","SOLUSD",1720256681778,100.0,137.24,137.18,62.38189498]
["bitfinex","SOLUSD",1720256681974,111.14,137.24,137.18,62.38189498]
["bitfinex","SOLUSD",1720256682191,111.14,137.24,137.19,11.14]
["bitfinex","SOLUSD",1720256682192,100.0,137.22,137.19,11.14]
["bitfinex","SOLUSD",1720256682879,100.0,137.22,137.18,73.52189498]
["bitfinex","SOLUSD",1720256683693,100.0,137.2,137.18,62.38189498]
["bitfinex","SOLUSD",1720256685012,100.0,137.26,137.19,11.14]
["bitfinex","SOLUSD",1720256685185,100.0,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1720256686403,100.0,137.26,137.17,22.8866]
["bitfinex","SOLUSD",1720256686610,100.0,137.26,137.21,11.14]
["bitfinex","SOLUSD",1720256686779,100.0,137.26,137.22,11.14]
["bitfinex","SOLUSD",1720256686979,100.0,137.26,137.23,11.14]
["bitfinex","SOLUSD",1720256687582,100.0,137.26,137.22,11.14]
["bitfinex","SOLUSD",1720256687782,100.0,137.26,137.18,0.17]
["bitfinex","SOLUSD",1720256687984,100.0,137.26,137.18,20.17]
["bitfinex","SOLUSD",1720256692715,100.0,137.24,137.18,20.0]
["bitfinex","SOLUSD",1720256695403,100.0,137.26,137.18,20.0]
["bitfinex","SOLUSD",1720256697408,100.0,137.24,137.18,20.0]
["bitfinex","SOLUSD",1720256700209,100.0,137.22,137.18,20.0]
["bitfinex","SOLUSD",1720256700595,100.0,137.24,137.18,20.0]
["bitfinex","SOLUSD",1720256701292,100.0,137.22,137.18,20.0]
["bitfinex","SOLUSD",1720256701884,100.0,137.19,137.14,6.65539744]
["bitfinex","SOLUSD",1720256702086,100.0,137.19,137.13,62.40464052]
["bitfinex","SOLUSD",1720256702388,100.0,137.17,137.1,22.29]
["bitfinex","SOLUSD",1720256703112,100.0,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1720256703505,100.0,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1720256703887,100.0,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1720256705283,100.0,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1720256705822,100.0,137.17,137.15,7.2911]
["bitfinex","SOLUSD",1720256707295,100.0,137.15,137.13,7.2918]
["bitfinex","SOLUSD",1720256707899,100.0,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1720256708313,100.0,137.15,137.13,7.2922]
["bitfinex","SOLUSD",1720256709422,100.0,137.15,137.08,0.857694]
["bitfinex","SOLUSD",1720256709423,100.0,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1720256709828,100.0,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1720256711312,100.0,137.15,137.13,7.2922]
["bitfinex","SOLUSD",1720256711888,100.0,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1720256712603,100.0,137.15,137.13,7.2923]
["bitfinex","SOLUSD",1720256714832,100.0,137.13,137.11,0.1]
["bitfinex","SOLUSD",1720256715030,100.0,137.13,137.11,7.3933]
["bitfinex","SOLUSD",1720256715219,100.0,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1720256719325,111.16,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1720256719527,100.0,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1720256719739,100.0,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1720256720028,100.0,137.15,137.14,11.16]
["bitfinex","SOLUSD",1720256720330,100.0,137.15,137.14,18.4513]
["bitfinex","SOLUSD",1720256720526,100.0,137.17,137.14,18.4513]
["bitfinex","SOLUSD",1720256720834,100.0,137.15,137.14,7.2913]
["bitfinex","SOLUSD",1720256722638,15.6493,137.2,137.14,11.16]
["bitfinex","SOLUSD",1720256722930,15.6493,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1720256723123,15.6493,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1720256723728,15.6493,137.2,137.16,18.4506]
["bitfinex","SOLUSD",1720256723926,26.8093,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1720256724428,26.8093,137.2,137.15,18.4512]
["bitfinex","SOLUSD",1720256724732,100.0,137.17,137.13,18.4518]
["bitfinex","SOLUSD",1720256725040,100.0,137.15,137.11,18.5529]
["bitfinex","SOLUSD",1720256725404,100.0,137.15,137.11,7.3929]
["bitfinex","SOLUSD",1720256725616,100.0,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1720256725814,100.0,137.15,137.12,18.4528]
["bitfinex","SOLUSD",1720256726024,100.0,137.15,137.13,7.2923]
["bitfinex","SOLUSD",1720256726240,100.0,137.15,137.12,18.4527]
["bitfinex","SOLUSD",1720256726728,100.0,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1720256731537,100.0,137.17,137.11,0.1]
["bitfinex","SOLUSD",1720256731836,100.0,137.17,137.14,7.2918]
["bitfinex","SOLUSD",1720256732642,100.0,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1720256732850,111.16,137.17,137.12,11.16]
["bitfinex","SOLUSD",1720256733017,100.0,137.15,137.13,7.2921]
["bitfinex","SOLUSD",1720256734034,111.16,137.17,137.12,11.16]
["bitfinex","SOLUSD",1720256734216,100.0,137.17,137.13,11.16]
["bitfinex","SOLUSD",1720256734726,100.0,137.19,137.11,0.1]
["bitfinex","SOLUSD",1720256734926,100.0,137.19,137.17,7.29]
["bitfinex","SOLUSD",1720256735134,100.0,137.19,137.17,18.45]
["bitfinex","SOLUSD",1720256735523,100.0,137.19,137.17,7.29]
["bitfinex","SOLUSD",1720256735722,15.6493,137.2,137.17,7.29]
["bitfinex","SOLUSD",1720256736544,26.8093,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1720256737733,100.0,137.16,137.11,0.1]
["bitfinex","SOLUSD",1720256738046,111.16,137.16,137.12,7.2924]
["bitfinex","SOLUSD",1720256738220,100.0,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1720256741931,111.16,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1720256742532,11.16,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1720256742743,100.0,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1720256742947,111.16,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1720256743847,100.0,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1720256744051,100.0,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1720256744356,111.16,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1720256745962,111.16,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1720256746431,11.16,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1720256746634,100.0,137.15,137.13,7.2922]
["bitfinex","SOLUSD",1720256747241,100.0,137.15,137.11,0.1]
["bitfinex","SOLUSD",1720256747430,100.0,137.15,137.11,11.26]
["bitfinex","SOLUSD",1720256747633,100.0,137.15,137.12,7.2924]
["bitfinex","SOLUSD",1720256747847,100.0,137.15,137.13,7.2923]
["bitfinex","SOLUSD",1720256748566,100.0,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1720256749359,100.0,137.15,137.13,7.2923]
["bitfinex","SOLUSD",1720256751366,100.0,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1720256752864,100.0,137.15,137.11,11.26]
["bitfinex","SOLUSD",1720256753070,100.0,137.15,137.13,7.2923]
["bitfinex","SOLUSD",1720256753248,100.0,137.15,137.11,11.26]
["bitfinex","SOLUSD",1720256753446,100.0,137.15,137.12,7.2924]
["bitfinex","SOLUSD",1720256754370,100.0,137.15,137.13,7.2923]
["bitfinex","SOLUSD",1720256756437,105.97341824,137.19,137.11,11.26]
["bitfinex","SOLUSD",1720256756639,5.93724604,137.18,137.17,7.2897]
["bitfinex","SOLUSD",1720256756865,15.6493,137.2,137.17,7.29]
["bitfinex","SOLUSD",1720256758345,15.6493,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1720256758539,7.57075748,137.22,137.19,7.289]
["bitfinex","SOLUSD",1720256758753,11.16,137.22,137.19,7.289]
["bitfinex","SOLUSD",1720256758977,11.16,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1720256759290,100.0,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1720256759291,111.16,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1720256759771,111.16,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1720256760663,11.16,137.22,137.12,86.762]
["bitfinex","SOLUSD",1720256760866,11.16,137.22,137.17,11.16]
["bitfinex","SOLUSD",1720256761253,11.16,137.22,137.19,7.289]
["bitfinex","SOLUSD",1720256761469,100.0,137.21,137.19,7.289]
["bitfinex","SOLUSD",1720256762673,118.73297487,137.23,137.2,7.2882]
["bitfinex","SOLUSD",1720256762874,111.16,137.23,137.2,7.2882]
["bitfinex","SOLUSD",1720256763292,100.0,137.23,137.2,7.2882]
["bitfinex","SOLUSD",1720256764066,100.0,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1720256764264,116.0479,137.28,137.24,11.16]
["bitfinex","SOLUSD",1720256764582,16.0479,137.28,137.26,7.2851]
["bitfinex","SOLUSD",1720256765175,100.0,137.3,137.2,44.64]
["bitfinex","SOLUSD",1720256765368,100.0,137.3,137.27,11.16]
["bitfinex","SOLUSD",1720256766183,16.0479,137.31,137.27,11.16]
["bitfinex","SOLUSD",1720256766571,111.16,137.33,137.28,11.16]
["bitfinex","SOLUSD",1720256766978,100.0,137.31,137.26,11.16]
["bitfinex","SOLUSD",1720256767487,100.0,137.31,137.24,15.6618]
["bitfinex","SOLUSD",1720256767488,100.0,137.31,137.27,11.16]
["bitfinex","SOLUSD",1720256767785,100.0,137.31,137.24,15.6618]
["bitfinex","SOLUSD",1720256768687,100.0,137.31,137.23,6.2911]
["bitfinex","SOLUSD",1720256768886,100.0,137.29,137.23,6.2911]
["bitfinex","SOLUSD",1720256770087,100.0,137.31,137.23,6.2911]
["bitfinex","SOLUSD",1720256771372,100.0,137.28,137.2,15.6618]
["bitfinex","SOLUSD",1720256771578,100.0,137.28,137.21,20.0]
["bitfinex","SOLUSD",1720256771974,100.0,137.3,137.21,20.0]
["bitfinex","SOLUSD",1720256772375,0.17,137.32,137.22,22.28]
["bitfinex","SOLUSD",1720256772690,100.0,137.33,137.23,20.17]
["bitfinex","SOLUSD",1720256773696,116.0479,137.35,137.25,22.28]
["bitfinex","SOLUSD",1720256773895,116.0479,137.35,137.26,20.0]
["bitfinex","SOLUSD",1720256774392,100.0,137.35,137.27,0.17]
["bitfinex","SOLUSD",1720256776289,15.2073,137.38,137.26,36.1196]
["bitfinex","SOLUSD",1720256776290,100.0,137.33,137.26,36.1196]
["bitfinex","SOLUSD",1720256776999,100.0,137.33,137.26,20.0]
["bitfinex","SOLUSD",1720256778598,100.0,137.31,137.25,28.6502]
["bitfinex","SOLUSD",1720256778787,100.0,137.29,137.22,6.2808]
["bitfinex","SOLUSD",1720256778974,100.0,137.27,137.22,6.2808]
["bitfinex","SOLUSD",1720256779701,100.0,137.29,137.22,6.2808]
["bitfinex","SOLUSD",1720256781117,100.0,137.27,137.22,6.2808]
["bitfinex","SOLUSD",1720256784404,100.0,137.29,137.22,6.2808]
["bitfinex","SOLUSD",1720256789117,100.0,137.26,137.19,16.6233]
["bitfinex","SOLUSD",1720256789292,100.0,137.24,137.19,16.6233]
["bitfinex","SOLUSD",1720256789711,100.0,137.26,137.18,6.2808]
["bitfinex","SOLUSD",1720256789938,100.0,137.24,137.18,6.2808]
["bitfinex","SOLUSD",1720256790287,100.0,137.26,137.18,6.2808]
["bitfinex","SOLUSD",1720256791422,0.17,137.27,137.18,6.2808]
["bitfinex","SOLUSD",1720256791795,100.0,137.26,137.18,6.2808]
["bitfinex","SOLUSD",1720256791990,100.0,137.23,137.18,6.2808]
["bitfinex","SOLUSD",1720256792189,0.17,137.27,137.18,6.2808]
["bitfinex","SOLUSD",1720256792190,100.0,137.25,137.18,6.2808]
["bitfinex","SOLUSD",1720256796612,100.17,137.27,137.18,6.2808]
["bitfinex","SOLUSD",1720256796815,100.17,137.27,137.18,28.5608]
["bitfinex","SOLUSD",1720256797713,100.17,137.27,137.22,11.15]
["bitfinex","SOLUSD",1720256799006,7.57013683,137.28,137.21,15.9624]
["bitfinex","SOLUSD",1720256799212,100.0,137.29,137.26,11.15]
["bitfinex","SOLUSD",1720256799393,100.0,137.29,137.27,11.15]
["bitfinex","SOLUSD",1720256799998,100.0,137.31,137.27,11.15]
["bitfinex","SOLUSD",1720256801196,100.0,137.31,137.28,11.15]
["bitfinex","SOLUSD",1720256801715,100.0,137.31,137.25,6.2646]
["bitfinex","SOLUSD",1720256802820,100.0,137.27,137.21,15.9624]
["bitfinex","SOLUSD",1720256805303,100.0,137.25,137.21,15.9624]
["bitfinex","SOLUSD",1720256807697,100.0,137.23,137.19,6.2646]
["bitfinex","SOLUSD",1720256808322,100.0,137.25,137.19,6.2646]
["bitfinex","SOLUSD",1720256809907,100.0,137.25,137.18,15.9624]
["bitfinex","SOLUSD",1720256815220,5.86596408,137.3,137.19,6.2694]
["bitfinex","SOLUSD",1720256815410,22.28,137.37,137.28,22.0528]
["bitfinex","SOLUSD",1720256815613,16.4265,137.39,137.29,20.0]
["bitfinex","SOLUSD",1720256815827,16.4265,137.39,137.3,22.45]
["bitfinex","SOLUSD",1720256816045,16.4265,137.39,137.31,20.0]
["bitfinex","SOLUSD",1720256816225,16.4265,137.39,137.31,30.24678617]
["bitfinex","SOLUSD",1720256817434,16.4265,137.39,137.32,19.78916212]
["bitfinex","SOLUSD",1720256819024,16.4265,137.39,137.3,22.28]
["bitfinex","SOLUSD",1720256819226,100.17,137.38,137.3,22.28]
["bitfinex","SOLUSD",1720256819639,100.0,137.36,137.28,6.2694]
["bitfinex","SOLUSD",1720256819957,100.0,137.36,137.29,20.0]
["bitfinex","SOLUSD",1720256821338,0.17,137.38,137.29,20.0]
["bitfinex","SOLUSD",1720256821339,100.0,137.34,137.29,20.0]
["bitfinex","SOLUSD",1720256821549,100.0,137.34,137.28,28.5494]
["bitfinex","SOLUSD",1720256822433,100.0,137.34,137.28,6.2694]
["bitfinex","SOLUSD",1720256824815,100.0,137.36,137.28,6.2694]
["bitfinex","SOLUSD",1720256825015,100.0,137.36,137.29,20.0]
["bitfinex","SOLUSD",1720256825424,0.17,137.37,137.29,20.0]
["bitfinex","SOLUSD",1720256825646,100.0,137.37,137.29,20.0]
["bitfinex","SOLUSD",1720256825816,0.17,137.36,137.3,22.28]
["bitfinex","SOLUSD",1720256826016,0.17,137.36,137.29,20.0]
["bitfinex","SOLUSD",1720256826213,0.17,137.36,137.29,42.28]
["bitfinex","SOLUSD",1720256828347,100.0,137.37,137.29,42.28]
["bitfinex","SOLUSD",1720256828517,116.4265,137.39,137.29,42.28]
["bitfinex","SOLUSD",1720256829719,123.98924724,137.39,137.29,42.28]
["bitfinex","SOLUSD",1720256830420,0.17,137.38,137.29,42.28]
["bitfinex","SOLUSD",1720256830740,100.0,137.35,137.29,20.0]
["bitfinex","SOLUSD",1720256830952,100.0,137.37,137.29,42.28]
["bitfinex","SOLUSD",1720256831718,0.17,137.38,137.29,42.28]
["bitfinex","SOLUSD",1720256832242,116.4265,137.39,137.29,42.28]
["bitfinex","SOLUSD",1720256832765,100.0,137.35,137.28,28.5494]
["bitfinex","SOLUSD",1720256833254,100.0,137.35,137.28,6.2694]
["bitfinex","SOLUSD",1720256833414,100.0,137.35,137.28,28.5494]
["bitfinex","SOLUSD",1720256833822,100.0,137.37,137.28,6.2694]
["bitfinex","SOLUSD",1720256834141,100.0,137.37,137.29,20.0]
["bitfinex","SOLUSD",1720256834332,100.0,137.37,137.3,22.28]
["bitfinex","SOLUSD",1720256836320,100.0,137.35,137.3,22.28]
["bitfinex","SOLUSD",1720256837144,100.0,137.35,137.29,20.0]
["bitfinex","SOLUSD",1720256837342,100.0,137.35,137.29,42.28]
["bitfinex","SOLUSD",1720256837627,100.0,137.37,137.29,42.28]
["bitfinex","SOLUSD",1720256837840,100.0,137.37,137.3,15.1091]
["bitfinex","SOLUSD",1720256838041,0.17,137.36,137.3,15.1091]
["bitfinex","SOLUSD",1720256838242,100.0,137.37,137.3,15.1091]
["bitfinex","SOLUSD",1720256838637,100.0,137.35,137.3,15.1091]
["bitfinex","SOLUSD",1720256840131,100.0,137.37,137.3,15.1091]
["bitfinex","SOLUSD",1720256841751,100.0,137.37,137.35,11.13]
["bitfinex","SOLUSD",1720256842352,100.0,137.37,137.3,15.1091]
["bitfinex","SOLUSD",1720256842545,100.0,137.37,137.35,11.13]
["bitfinex","SOLUSD",1720256842848,0.17,137.38,137.35,11.13]
["bitfinex","SOLUSD",1720256843049,116.4265,137.39,137.37,11.13]
["bitfinex","SOLUSD",1720256843050,100.0,137.39,137.37,11.13]
["bitfinex","SOLUSD",1720256843359,100.0,137.42,137.38,11.13]
["bitfinex","SOLUSD",1720256843546,100.0,137.42,137.4,11.13]
["bitfinex","SOLUSD",1720256845131,16.1846,137.43,137.4,11.13]
["bitfinex","SOLUSD",1720256845331,100.0,137.44,137.41,11.13]
["bitfinex","SOLUSD",1720256845745,100.0,137.44,137.36,15.1105]
["bitfinex","SOLUSD",1720256846050,100.0,137.44,137.37,42.23]
["bitfinex","SOLUSD",1720256846347,100.0,137.44,137.37,22.23]
["bitfinex","SOLUSD",1720256847143,100.0,137.44,137.37,23.67667725]
["bitfinex","SOLUSD",1720256847350,100.0,137.44,137.37,23.67675272]
["bitfinex","SOLUSD",1720256847552,0.17,137.45,137.37,23.67675272]
["bitfinex","SOLUSD",1720256847856,116.1846,137.47,137.37,23.67675272]
["bitfinex","SOLUSD",1720256848056,116.1846,137.47,137.38,20.0]
["bitfinex","SOLUSD",1720256848760,116.1846,137.47,137.39,1.44704053]
["bitfinex","SOLUSD",1720256849141,0.17,137.46,137.39,1.44704053]
["bitfinex","SOLUSD",1720256849538,0.17,137.46,137.4,6.4929]
["bitfinex","SOLUSD",1720256850845,100.0,137.44,137.4,6.4929]
["bitfinex","SOLUSD",1720256851066,0.17,137.46,137.37,28.7229]
["bitfinex","SOLUSD",1720256851958,100.0,137.43,137.37,28.7229]
["bitfinex","SOLUSD",1720256853248,7.56353989,137.47,137.41,21.6034]
["bitfinex","SOLUSD",1720256853453,7.56353989,137.47,137.46,22.23]
["bitfinex","SOLUSD",1720256853773,1.22e-05,137.48,137.46,42.23]
["bitfinex","SOLUSD",1720256853943,1.22e-05,137.48,137.47,27.57040082]
["bitfinex","SOLUSD",1720256854372,1.22e-05,137.48,137.47,26.2882]
["bitfinex","SOLUSD",1720256854675,1.22e-05,137.48,137.47,26.1182]
["bitfinex","SOLUSD",1720256855867,100.0,137.54,137.48,7.5905]
["bitfinex","SOLUSD",1720256856072,100.0,137.57,137.49,22.23]
["bitfinex","SOLUSD",1720256856644,22.6647,137.59,137.49,22.23]
["bitfinex","SOLUSD",1720256856860,100.0,137.57,137.49,22.23]
["bitfinex","SOLUSD",1720256858175,100.0,137.56,137.49,22.23]
["bitfinex","SOLUSD",1720256859251,0.17,137.57,137.49,22.23]
["bitfinex","SOLUSD",1720256860277,7.65679618,137.59,137.49,22.23]
["bitfinex","SOLUSD",1720256860476,7.65679618,137.59,137.52,22.23]
["bitfinex","SOLUSD",1720256860786,0.1,137.59,137.52,22.23]
["bitfinex","SOLUSD",1720256861679,0.1,137.59,137.53,6.011]
["bitfinex","SOLUSD",1720256861888,0.1,137.59,137.53,48.241]
["bitfinex","SOLUSD",1720256862382,100.0,137.58,137.53,28.241]
["bitfinex","SOLUSD",1720256863085,0.1,137.59,137.53,28.241]
["bitfinex","SOLUSD",1720256866284,100.0,137.57,137.53,28.241]
["bitfinex","SOLUSD",1720256866467,100.0,137.57,137.53,22.23]
["bitfinex","SOLUSD",1720256866668,100.0,137.57,137.5,28.241]
["bitfinex","SOLUSD",1720256866865,100.0,137.57,137.51,20.0]
["bitfinex","SOLUSD",1720256867385,100.0,137.55,137.5,6.011]
["bitfinex","SOLUSD",1720256867691,100.0,137.55,137.5,28.241]
["bitfinex","SOLUSD",1720256868050,0.1,137.59,137.5,28.241]
["bitfinex","SOLUSD",1720256868051,100.0,137.57,137.5,28.241]
["bitfinex","SOLUSD",1720256868254,100.1,137.59,137.5,28.241]
["bitfinex","SOLUSD",1720256868486,0.17,137.58,137.5,28.241]
["bitfinex","SOLUSD",1720256868690,100.1,137.59,137.5,28.241]
["bitfinex","SOLUSD",1720256868864,0.17,137.58,137.5,28.241]
["bitfinex","SOLUSD",1720256869673,100.1,137.59,137.51,0.17]
["bitfinex","SOLUSD",1720256869981,100.1,137.59,137.51,20.0]
["bitfinex","SOLUSD",1720256870183,100.1,137.59,137.53,22.23]
["bitfinex","SOLUSD",1720256870779,0.1,137.59,137.53,22.23]
["bitfinex","SOLUSD",1720256874669,0.1,137.59,137.54,20.0]
["bitfinex","SOLUSD",1720256878602,0.1,137.59,137.56,28.7608]
["bitfinex","SOLUSD",1720256880691,0.8493914,137.61,137.57,20.17]
["bitfinex","SOLUSD",1720256880877,0.8493914,137.61,137.59,22.23]
["bitfinex","SOLUSD",1720256885322,0.8493914,137.61,137.6,20.17]
["bitfinex","SOLUSD",1720256886213,0.1,137.69,137.61,14.0213]
["bitfinex","SOLUSD",1720256886419,0.1,137.69,137.62,20.17]
["bitfinex","SOLUSD",1720256886612,0.1,137.69,137.62,42.4]
["bitfinex","SOLUSD",1720256887118,0.1,137.69,137.63,6.5308]
["bitfinex","SOLUSD",1720256887291,0.1,137.69,137.66,22.23]
["bitfinex","SOLUSD",1720256887895,0.1,137.69,137.67,16.4281]
["bitfinex","SOLUSD",1720256888513,0.8493914,137.75,137.68,13.1722]
["bitfinex","SOLUSD",1720256889814,0.8493914,137.75,137.69,22.4]
["bitfinex","SOLUSD",1720256890051,0.8493914,137.75,137.7,20.0]
["bitfinex","SOLUSD",1720256891014,0.8493914,137.75,137.71,0.17]
["bitfinex","SOLUSD",1720256891522,0.8493914,137.75,137.69,22.23]
["bitfinex","SOLUSD",1720256891723,100.0,137.74,137.68,13.1722]
["bitfinex","SOLUSD",1720256892018,0.8493914,137.75,137.68,13.1722]
["bitfinex","SOLUSD",1720256892522,100.0,137.74,137.68,6.5308]
["bitfinex","SOLUSD",1720256893383,100.0,137.74,137.67,22.23]
["bitfinex","SOLUSD",1720256893614,100.0,137.71,137.65,6.5308]
["bitfinex","SOLUSD",1720256894215,100.0,137.71,137.62,16.4281]
["bitfinex","SOLUSD",1720256894522,100.0,137.69,137.62,16.4281]
["bitfinex","SOLUSD",1720256895728,100.0,137.69,137.63,20.0]
["bitfinex","SOLUSD",1720256897319,100.0,137.69,137.62,20.0]
["bitfinex","SOLUSD",1720256898121,100.0,137.69,137.58,15.9303]
["bitfinex","SOLUSD",1720256898122,100.0,137.66,137.59,62.02397314]
["bitfinex","SOLUSD",1720256899540,100.0,137.66,137.6,20.0]
["bitfinex","SOLUSD",1720256907446,100.0,137.66,137.59,62.02397314]
["bitfinex","SOLUSD",1720256907644,100.0,137.63,137.59,62.02397314]
["bitfinex","SOLUSD",1720256909567,100.0,137.64,137.59,62.02397314]
["bitfinex","SOLUSD",1720256910745,100.0,137.62,137.59,62.02397314]
["bitfinex","SOLUSD",1720256911963,100.0,137.62,137.55,83.97567855]
["bitfinex","SOLUSD",1720256912163,100.0,137.62,137.56,20.0]
["bitfinex","SOLUSD",1720256915980,100.0,137.64,137.56,20.0]
["bitfinex","SOLUSD",1720256917790,0.17,137.65,137.56,20.0]
["bitfinex","SOLUSD",1720256917791,100.0,137.62,137.56,20.0]
["bitfinex","SOLUSD",1720256920560,100.0,137.62,137.56,81.61842499]
["bitfinex","SOLUSD",1720256923468,100.0,137.6,137.56,61.61842499]
["bitfinex","SOLUSD",1720256923991,100.0,137.6,137.53,383.5]
["bitfinex","SOLUSD",1720256923992,100.0,137.58,137.53,383.5]
["bitfinex","SOLUSD",1720256924185,100.0,137.54,137.48,61.77711729]
["bitfinex","SOLUSD",1720256924382,100.0,137.58,137.47,43.6088]
["bitfinex","SOLUSD",1720256924590,100.0,137.58,137.47,52.00948218]
["bitfinex","SOLUSD",1720256925196,100.0,137.58,137.47,59.48303047]
["bitfinex","SOLUSD",1720256925492,100.0,137.58,137.48,20.0]
["bitfinex","SOLUSD",1720256926080,100.0,137.58,137.49,0.17]
["bitfinex","SOLUSD",1720256926689,100.0,137.56,137.48,20.0]
["bitfinex","SOLUSD",1720256928174,100.0,137.54,137.48,20.0]
["bitfinex","SOLUSD",1720256928375,100.0,137.54,137.47,15.87423047]
["bitfinex","SOLUSD",1720256928376,100.0,137.54,137.47,29.70354829]
["bitfinex","SOLUSD",1720256930502,100.0,137.5,137.44,5.91005373]
["bitfinex","SOLUSD",1720256930796,100.0,137.48,137.42,84.03409027]
["bitfinex","SOLUSD",1720256932795,100.0,137.48,137.43,20.0]
["bitfinex","SOLUSD",1720256932994,100.0,137.48,137.42,84.03409027]
["bitfinex","SOLUSD",1720256934166,100.0,137.48,137.43,20.0]
["bitfinex","SOLUSD",1720256938700,16.5111,137.5,137.45,22.23]
["bitfinex","SOLUSD",1720256938701,116.5111,137.5,137.45,22.23]
["bitfinex","SOLUSD",1720256940291,65.74294594,137.66,137.45,22.23]
["bitfinex","SOLUSD",1720256940292,15.2801,137.54,137.46,0.17]
["bitfinex","SOLUSD",1720256940466,100.0,137.53,137.46,20.17]
["bitfinex","SOLUSD",1720256940667,100.0,137.53,137.46,20.0]
["bitfinex","SOLUSD",1720256942185,15.2801,137.54,137.46,20.0]
["bitfinex","SOLUSD",1720256942380,15.2801,137.54,137.48,22.23]
["bitfinex","SOLUSD",1720256944285,100.0,137.55,137.48,22.23]
["bitfinex","SOLUSD",1720256945900,100.0,137.53,137.46,20.0]
["bitfinex","SOLUSD",1720256946986,100.0,137.53,137.46,19.5]
["bitfinex","SOLUSD",1720256951882,100.0,137.53,137.51,11.1]
["bitfinex","SOLUSD",1720256952512,100.0,137.55,137.52,11.1]
["bitfinex","SOLUSD",1720256952679,100.0,137.55,137.54,11.1]
["bitfinex","SOLUSD",1720256953103,100.0,137.55,137.46,19.5]
["bitfinex","SOLUSD",1720256953281,100.0,137.55,137.53,11.1]
["bitfinex","SOLUSD",1720256953882,100.0,137.55,137.54,11.1]
["bitfinex","SOLUSD",1720256955286,116.1453,137.57,137.54,11.1]
["bitfinex","SOLUSD",1720256956008,100.0,137.57,137.56,11.1]
["bitfinex","SOLUSD",1720256956909,100.0,137.58,137.56,11.1]
["bitfinex","SOLUSD",1720256957212,100.0,137.58,137.52,44.4]
["bitfinex","SOLUSD",1720256957507,100.0,137.58,137.49,6.2513]
["bitfinex","SOLUSD",1720256957704,100.0,137.58,137.56,11.1]
["bitfinex","SOLUSD",1720256958687,15.6311,137.6,137.56,11.1]
["bitfinex","SOLUSD",1720256958688,115.6311,137.6,137.56,11.1]
["bitfinex","SOLUSD",1720256958893,115.6311,137.6,137.58,11.1]
["bitfinex","SOLUSD",1720256959787,100.0,137.58,137.52,44.4]
["bitfinex","SOLUSD",1720256959996,100.0,137.58,137.56,11.1]
["bitfinex","SOLUSD",1720256960395,100.0,137.58,137.52,44.4]
["bitfinex","SOLUSD",1720256960599,100.0,137.56,137.5,20.0]
["bitfinex","SOLUSD",1720256960818,100.0,137.56,137.55,11.1]
["bitfinex","SOLUSD",1720256961895,100.0,137.56,137.54,11.1]
["bitfinex","SOLUSD",1720256962619,100.0,137.54,137.48,15.1706]
["bitfinex","SOLUSD",1720256962814,100.0,137.54,137.53,11.1]
["bitfinex","SOLUSD",1720256963801,100.0,137.54,137.48,37.3606]
["bitfinex","SOLUSD",1720256964199,100.0,137.54,137.49,20.0]
["bitfinex","SOLUSD",1720256964402,100.0,137.56,137.49,20.0]
["bitfinex","SOLUSD",1720256965795,100.0,137.54,137.49,20.0]
["bitfinex","SOLUSD",1720256966205,100.0,137.54,137.48,22.19]
["bitfinex","SOLUSD",1720256969025,100.0,137.54,137.48,21.69]
["bitfinex","SOLUSD",1720256971496,115.5846,137.54,137.48,21.69]
["bitfinex","SOLUSD",1720256972427,115.5846,137.54,137.46,12.84683718]
["bitfinex","SOLUSD",1720256972428,100.0,137.52,137.46,6.72633718]
["bitfinex","SOLUSD",1720256972608,100.0,137.52,137.44,30.59068218]
["bitfinex","SOLUSD",1720256972806,100.0,137.52,137.45,6.72633718]
["bitfinex","SOLUSD",1720256973620,115.5846,137.54,137.45,6.72633718]
["bitfinex","SOLUSD",1720256973832,115.5846,137.54,137.46,20.0]
["bitfinex","SOLUSD",1720256975512,100.0,137.52,137.46,20.0]
["bitfinex","SOLUSD",1720256976622,115.5846,137.54,137.46,20.0]
["bitfinex","SOLUSD",1720256980020,115.5846,137.54,137.44,30.59068218]
["bitfinex","SOLUSD",1720256980021,100.0,137.51,137.44,22.19]
["bitfinex","SOLUSD",1720256981607,100.0,137.49,137.44,22.19]
["bitfinex","SOLUSD",1720256983814,100.0,137.49,137.48,11.1]
["bitfinex","SOLUSD",1720256986418,100.0,137.49,137.44,44.4]
["bitfinex","SOLUSD",1720256986732,100.0,137.49,137.48,11.1]
["bitfinex","SOLUSD",1720256987230,100.0,137.49,137.44,44.4]
["bitfinex","SOLUSD",1720256987732,100.0,137.49,137.42,83.35449027]
["bitfinex","SOLUSD",1720256987910,100.0,137.49,137.48,11.1]
["bitfinex","SOLUSD",1720256989110,100.0,137.51,137.48,11.1]
["bitfinex","SOLUSD",1720256989436,100.0,137.51,137.49,11.1]
["bitfinex","SOLUSD",1720256989627,100.0,137.51,137.5,11.1]
["bitfinex","SOLUSD",1720256990007,100.0,137.51,137.44,44.4]
["bitfinex","SOLUSD",1720256990208,100.0,137.51,137.49,11.1]
["bitfinex","SOLUSD",1720256992230,100.0,137.44,137.42,61.80409027]
["bitfinex","SOLUSD",1720256992409,100.0,137.44,137.41,0.1]
["bitfinex","SOLUSD",1720256992410,100.0,137.42,137.41,0.1]
["bitfinex","SOLUSD",1720256993440,126.3997,137.42,137.41,0.1]
["bitfinex","SOLUSD",1720256995030,115.1297,137.42,137.41,0.1]
["bitfinex","SOLUSD",1720256998741,32.54701085,137.51,137.41,0.1]
["bitfinex","SOLUSD",1720256998742,100.0,137.46,137.41,11.2]
["bitfinex","SOLUSD",1720256999124,111.1,137.46,137.41,11.2]
["bitfinex","SOLUSD",1720256999318,100.0,137.44,137.41,11.2]
["bitfinex","SOLUSD",1720256999624,100.0,137.44,137.41,0.1]
["bitfinex","SOLUSD",1720257001631,16.0832,137.47,137.41,0.1]
["bitfinex","SOLUSD",1720257001632,100.0,137.46,137.43,11.1]
["bitfinex","SOLUSD",1720257001826,100.0,137.46,137.41,0.1]
["bitfinex","SOLUSD",1720257002146,100.0,137.46,137.44,11.1]
["bitfinex","SOLUSD",1720257002672,100.0,137.48,137.44,11.1]
["bitfinex","SOLUSD",1720257003047,100.0,137.45,137.43,11.1]
["bitfinex","SOLUSD",1720257003743,100.0,137.47,137.43,11.1]
["bitfinex","SOLUSD",1720257004544,100.0,137.47,137.41,0.1]
["bitfinex","SOLUSD",1720257004723,100.0,137.45,137.41,0.1]
["bitfinex","SOLUSD",1720257004916,100.0,137.45,137.42,11.1]
["bitfinex","SOLUSD",1720257005121,100.0,137.47,137.43,11.1]
["bitfinex","SOLUSD",1720257005348,100.0,137.47,137.44,11.1]
["bitfinex","SOLUSD",1720257005539,100.0,137.47,137.42,11.1]
["bitfinex","SOLUSD",1720257006047,100.0,137.51,137.43,11.1]
["bitfinex","SOLUSD",1720257006251,73.571542,137.6,137.41,0.1]
["bitfinex","SOLUSD",1720257006252,16.0832,137.54,137.5,11.1]
["bitfinex","SOLUSD",1720257006557,16.0832,137.54,137.51,11.1]
["bitfinex","SOLUSD",1720257007358,16.0832,137.54,137.5,11.1]
["bitfinex","SOLUSD",1720257007530,100.0,137.53,137.5,11.1]
["bitfinex","SOLUSD",1720257007726,100.0,137.53,137.46,6.1539]
["bitfinex","SOLUSD",1720257008036,16.0832,137.54,137.46,6.1539]
["bitfinex","SOLUSD",1720257008644,100.0,137.51,137.45,22.2]
["bitfinex","SOLUSD",1720257008835,100.0,137.53,137.46,20.0]
["bitfinex","SOLUSD",1720257010453,16.0832,137.54,137.46,35.3892]
["bitfinex","SOLUSD",1720257013349,100.0,137.55,137.48,22.2]
["bitfinex","SOLUSD",1720257013658,100.0,137.59,137.51,22.2]
["bitfinex","SOLUSD",1720257013833,100.0,137.58,137.49,20.0]
["bitfinex","SOLUSD",1720257014035,100.0,137.58,137.49,42.2]
["bitfinex","SOLUSD",1720257014362,100.0,137.6,137.49,42.2]
["bitfinex","SOLUSD",1720257015628,100.0,137.58,137.49,42.2]
["bitfinex","SOLUSD",1720257017956,100.0,137.58,137.5,0.17]
["bitfinex","SOLUSD",1720257019256,100.0,137.6,137.52,22.2]
["bitfinex","SOLUSD",1720257019762,100.0,137.6,137.53,6.6461]
["bitfinex","SOLUSD",1720257020743,15.6279,137.64,137.53,6.6461]
["bitfinex","SOLUSD",1720257020744,100.0,137.62,137.54,20.0]
["bitfinex","SOLUSD",1720257020948,100.0,137.62,137.55,22.2]
["bitfinex","SOLUSD",1720257022064,100.0,137.64,137.55,22.2]
["bitfinex","SOLUSD",1720257022248,100.0,137.61,137.54,20.0]
["bitfinex","SOLUSD",1720257022945,100.0,137.63,137.54,20.0]
["bitfinex","SOLUSD",1720257025675,100.0,137.61,137.54,20.0]
["bitfinex","SOLUSD",1720257025847,100.17,137.64,137.54,20.0]
["bitfinex","SOLUSD",1720257027747,100.0,137.6,137.54,20.0]
["bitfinex","SOLUSD",1720257028150,100.0,137.6,137.53,6.6461]
["bitfinex","SOLUSD",1720257028849,100.0,137.58,137.53,6.6461]
["bitfinex","SOLUSD",1720257029049,100.0,137.58,137.52,22.2]
["bitfinex","SOLUSD",1720257030457,100.0,137.6,137.52,22.2]
["bitfinex","SOLUSD",1720257031781,100.0,137.6,137.53,20.0]
["bitfinex","SOLUSD",1720257032653,15.6279,137.61,137.53,20.0]
["bitfinex","SOLUSD",1720257033587,100.0,137.62,137.54,6.6461]
["bitfinex","SOLUSD",1720257033881,100.0,137.62,137.55,20.0]
["bitfinex","SOLUSD",1720257034084,100.0,137.64,137.55,20.0]
["bitfinex","SOLUSD",1720257034565,100.0,137.64,137.56,0.48018395]
["bitfinex","SOLUSD",1720257035461,100.0,137.64,137.55,20.0]
["bitfinex","SOLUSD",1720257036071,100.0,137.61,137.55,20.0]
["bitfinex","SOLUSD",1720257037580,100.0,137.63,137.55,20.0]
["bitfinex","SOLUSD",1720257037764,115.7979,137.65,137.56,16.3286]
["bitfinex","SOLUSD",1720257037969,0.17,137.64,137.56,38.5286]
["bitfinex","SOLUSD",1720257039677,0.17,137.64,137.57,20.0]
["bitfinex","SOLUSD",1720257041281,100.0,137.63,137.57,20.0]
["bitfinex","SOLUSD",1720257047279,100.0,137.65,137.57,20.0]
["bitfinex","SOLUSD",1720257047476,100.0,137.65,137.58,22.2]
["bitfinex","SOLUSD",1720257047675,100.0,137.65,137.59,6.11]
["bitfinex","SOLUSD",1720257048288,100.0,137.67,137.59,6.11]
["bitfinex","SOLUSD",1720257048469,100.0,137.67,137.6,20.0]
["bitfinex","SOLUSD",1720257050982,100.0,137.65,137.6,20.0]
["bitfinex","SOLUSD",1720257051906,100.0,137.65,137.57,383.5]
["bitfinex","SOLUSD",1720257052078,100.0,137.6,137.57,11.08]
["bitfinex","SOLUSD",1720257052582,100.0,137.6,137.58,11.08]
["bitfinex","SOLUSD",1720257052977,100.0,137.6,137.56,11.08]
["bitfinex","SOLUSD",1720257053697,100.0,137.6,137.55,11.08]
["bitfinex","SOLUSD",1720257055165,100.0,137.58,137.51,21.6202]
["bitfinex","SOLUSD",1720257055370,100.0,137.58,137.55,11.08]
["bitfinex","SOLUSD",1720257055609,100.0,137.58,137.56,11.08]
["bitfinex","SOLUSD",1720257055773,100.0,137.58,137.51,43.8002]
["bitfinex","SOLUSD",1720257055971,100.0,137.6,137.51,43.8002]
["bitfinex","SOLUSD",1720257056589,100.0,137.6,137.52,20.0]
["bitfinex","SOLUSD",1720257057110,100.0,137.62,137.52,20.0]
["bitfinex","SOLUSD",1720257057413,100.0,137.62,137.54,22.18]
["bitfinex","SOLUSD",1720257059810,100.0,137.62,137.55,20.0]
["bitfinex","SOLUSD",1720257060309,107.60162887,137.65,137.55,20.0]
["bitfinex","SOLUSD",1720257060627,100.0,137.63,137.55,20.0]
["bitfinex","SOLUSD",1720257062215,0.17,137.64,137.55,20.0]
["bitfinex","SOLUSD",1720257062216,100.0,137.61,137.55,20.0]
["bitfinex","SOLUSD",1720257062527,100.0,137.62,137.51,405.1202]
["bitfinex","SOLUSD",1720257062745,0.17,137.64,137.52,22.18]
["bitfinex","SOLUSD",1720257062746,100.17,137.64,137.52,22.18]
["bitfinex","SOLUSD",1720257062928,100.0,137.64,137.52,22.18]
["bitfinex","SOLUSD",1720257063630,100.0,137.62,137.52,22.18]
["bitfinex","SOLUSD",1720257063828,100.0,137.62,137.53,20.17]
["bitfinex","SOLUSD",1720257064536,100.0,137.64,137.53,20.17]
["bitfinex","SOLUSD",1720257065032,100.0,137.73,137.63,22.6523]
["bitfinex","SOLUSD",1720257065224,16.2627,137.74,137.64,20.0]
["bitfinex","SOLUSD",1720257065533,16.2627,137.74,137.64,29.74390893]
["bitfinex","SOLUSD",1720257065728,116.2627,137.74,137.64,29.74390893]
["bitfinex","SOLUSD",1720257065937,16.2627,137.74,137.64,29.74390893]
["bitfinex","SOLUSD",1720257066113,16.2627,137.74,137.65,22.18]
["bitfinex","SOLUSD",1720257066307,116.2627,137.74,137.65,22.18]
["bitfinex","SOLUSD",1720257066732,100.0,137.7,137.65,22.18]
["bitfinex","SOLUSD",1720257066919,100.0,137.7,137.64,20.0]
["bitfinex","SOLUSD",1720257069326,100.0,137.7,137.63,22.6523]
["bitfinex","SOLUSD",1720257070219,100.0,137.68,137.63,6.2176]
["bitfinex","SOLUSD",1720257071634,100.0,137.7,137.63,6.2176]
["bitfinex","SOLUSD",1720257074869,0.17,137.71,137.63,28.3976]
["bitfinex","SOLUSD",1720257075039,100.0,137.72,137.64,20.17]
["bitfinex","SOLUSD",1720257075765,100.0,137.72,137.64,80.21872776]
["bitfinex","SOLUSD",1720257076073,16.2627,137.74,137.64,80.04872776]
["bitfinex","SOLUSD",1720257076263,100.0,137.73,137.64,80.04872776]
["bitfinex","SOLUSD",1720257077356,100.0,137.73,137.65,60.04436534]
["bitfinex","SOLUSD",1720257079566,100.0,137.73,137.66,35.3581]
["bitfinex","SOLUSD",1720257079768,0.17,137.74,137.66,15.3581]
["bitfinex","SOLUSD",1720257079965,0.17,137.73,137.66,15.3581]
["bitfinex","SOLUSD",1720257080575,100.8493914,137.75,137.66,37.5381]
["bitfinex","SOLUSD",1720257080576,0.17,137.74,137.66,37.5381]
["bitfinex","SOLUSD",1720257080949,100.8493914,137.75,137.66,37.5381]
["bitfinex","SOLUSD",1720257081145,0.8493914,137.75,137.69,22.18]
["bitfinex","SOLUSD",1720257081657,0.8493914,137.75,137.68,6.2917]
["bitfinex","SOLUSD",1720257081860,0.8493914,137.75,137.7,22.18]
["bitfinex","SOLUSD",1720257084286,0.8493914,137.75,137.7,21.84969055]
["bitfinex","SOLUSD",1720257093801,0.8493914,137.75,137.74,11.06]
["bitfinex","SOLUSD",1720257094286,0.8493914,137.75,137.67,20.0]
["bitfinex","SOLUSD",1720257094287,100.0,137.74,137.67,20.0]
["bitfinex","SOLUSD",1720257094457,100.0,137.72,137.71,11.06]
["bitfinex","SOLUSD",1720257097185,100.0,137.72,137.66,24.01691032]
["bitfinex","SOLUSD",1720257097508,100.0,137.72,137.71,11.06]
["bitfinex","SOLUSD",1720257099095,100.0,137.72,137.7,11.06]
["bitfinex","SOLUSD",1720257099994,100.0,137.72,137.66,24.01691032]
["bitfinex","SOLUSD",1720257100327,100.0,137.72,137.7,11.06]
["bitfinex","SOLUSD",1720257103379,100.0,137.72,137.71,11.06]
["bitfinex","SOLUSD",1720257103581,100.0,137.72,137.7,11.06]
["bitfinex","SOLUSD",1720257105180,100.0,137.72,137.66,24.01691032]
["bitfinex","SOLUSD",1720257105381,100.0,137.72,137.69,11.06]
["bitfinex","SOLUSD",1720257106195,100.0,137.7,137.63,15.287]
["bitfinex","SOLUSD",1720257106503,100.0,137.7,137.66,11.06]
["bitfinex","SOLUSD",1720257107078,100.0,137.68,137.66,11.06]
["bitfinex","SOLUSD",1720257107705,100.0,137.68,137.62,8.77164029]
["bitfinex","SOLUSD",1720257108004,100.0,137.68,137.63,20.0]
["bitfinex","SOLUSD",1720257108184,100.0,137.68,137.67,11.06]
["bitfinex","SOLUSD",1720257108385,100.0,137.68,137.66,11.06]
["bitfinex","SOLUSD",1720257108580,100.0,137.68,137.63,20.0]
["bitfinex","SOLUSD",1720257108809,100.0,137.68,137.65,11.06]
["bitfinex","SOLUSD",1720257109188,100.0,137.68,137.61,6.5569]
["bitfinex","SOLUSD",1720257109511,100.0,137.68,137.65,11.06]
["bitfinex","SOLUSD",1720257111815,100.0,137.66,137.58,8.74744584]
["bitfinex","SOLUSD",1720257111983,100.0,137.66,137.57,14.34904365]
["bitfinex","SOLUSD",1720257112184,100.0,137.66,137.62,11.06]
["bitfinex","SOLUSD",1720257114014,100.0,137.66,137.63,11.06]
["bitfinex","SOLUSD",1720257115618,100.0,137.66,137.58,7.79214365]
["bitfinex","SOLUSD",1720257115783,100.0,137.66,137.63,11.06]
["bitfinex","SOLUSD",1720257115984,100.0,137.66,137.58,7.79214365]
["bitfinex","SOLUSD",1720257116310,100.0,137.66,137.63,11.06]
["bitfinex","SOLUSD",1720257120335,100.0,137.66,137.59,20.0]
["bitfinex","SOLUSD",1720257120492,100.0,137.66,137.63,11.06]
["bitfinex","SOLUSD",1720257121391,7.74285546,137.67,137.58,7.79214365]
["bitfinex","SOLUSD",1720257121392,100.0,137.64,137.58,7.79214365]
["bitfinex","SOLUSD",1720257121596,100.0,137.64,137.62,11.06]
["bitfinex","SOLUSD",1720257122293,100.0,137.64,137.61,11.06]
["bitfinex","SOLUSD",1720257122484,100.0,137.64,137.58,7.79214365]
["bitfinex","SOLUSD",1720257122686,100.0,137.64,137.61,11.06]
["bitfinex","SOLUSD",1720257123311,100.0,137.64,137.58,7.79214365]
["bitfinex","SOLUSD",1720257123312,0.17,137.63,137.58,7.79214365]
["bitfinex","SOLUSD",1720257123622,15.497,137.63,137.6,11.06]
["bitfinex","SOLUSD",1720257124212,15.497,137.63,137.58,7.79214365]
["bitfinex","SOLUSD",1720257124414,100.0,137.62,137.6,11.06]
["bitfinex","SOLUSD",1720257124619,100.0,137.62,137.61,11.06]
["bitfinex","SOLUSD",1720257125703,100.0,137.65,137.61,11.06]
["bitfinex","SOLUSD",1720257125913,100.0,137.65,137.64,11.06]
["bitfinex","SOLUSD",1720257127000,100.0,137.65,137.63,11.06]
["bitfinex","SOLUSD",1720257127908,100.0,137.65,137.64,11.06]
["bitfinex","SOLUSD",1720257128119,100.17,137.65,137.64,11.06]
["bitfinex","SOLUSD",1720257129906,0.17,137.65,137.64,11.06]
["bitfinex","SOLUSD",1720257130100,116.602,137.69,137.64,11.06]
["bitfinex","SOLUSD",1720257130301,116.602,137.69,137.6,50.3494]
["bitfinex","SOLUSD",1720257130523,124.15172416,137.69,137.61,20.0]
["bitfinex","SOLUSD",1720257130707,124.15172416,137.69,137.65,11.06]
["bitfinex","SOLUSD",1720257131810,0.17,137.68,137.65,11.06]
["bitfinex","SOLUSD",1720257132333,0.17,137.68,137.61,20.0]
["bitfinex","SOLUSD",1720257132514,0.17,137.68,137.65,11.06]
["bitfinex","SOLUSD",1720257133934,0.17,137.68,137.64,11.06]
["bitfinex","SOLUSD",1720257133935,100.0,137.66,137.64,11.06]
["bitfinex","SOLUSD",1720257134644,100.0,137.64,137.6,7.79214365]
["bitfinex","SOLUSD",1720257134819,100.0,137.64,137.63,11.06]
["bitfinex","SOLUSD",1720257135345,100.0,137.66,137.63,11.06]
["bitfinex","SOLUSD",1720257135511,0.17,137.65,137.63,11.06]
["bitfinex","SOLUSD",1720257136622,0.17,137.65,137.6,7.79214365]
["bitfinex","SOLUSD",1720257136813,0.17,137.65,137.63,11.06]
["bitfinex","SOLUSD",1720257137018,100.0,137.66,137.63,11.06]
["bitfinex","SOLUSD",1720257137235,100.0,137.66,137.64,11.06]
["bitfinex","SOLUSD",1720257137436,124.15172416,137.69,137.6,18.85214365]
["bitfinex","SOLUSD",1720257137626,116.602,137.69,137.66,11.06]
["bitfinex","SOLUSD",1720257137823,116.602,137.69,137.61,7.79214365]
["bitfinex","SOLUSD",1720257138049,116.602,137.69,137.66,11.06]
["bitfinex","SOLUSD",1720257140026,116.602,137.69,137.65,11.06]
["bitfinex","SOLUSD",1720257140421,100.0,137.63,137.61,11.06]
["bitfinex","SOLUSD",1720257143829,116.3251,137.63,137.57,7.43241921]
["bitfinex","SOLUSD",1720257144031,116.3251,137.63,137.6,11.06]
["bitfinex","SOLUSD",1720257146555,116.3251,137.63,137.54,14.56675664]
["bitfinex","SOLUSD",1720257146851,116.3251,137.63,137.6,11.06]
["bitfinex","SOLUSD",1720257148730,116.3251,137.63,137.59,11.06]
["bitfinex","SOLUSD",1720257150232,116.3251,137.63,137.6,11.06]
["bitfinex","SOLUSD",1720257151762,100.0,137.61,137.55,26.65090254]
["bitfinex","SOLUSD",1720257152053,100.0,137.61,137.59,11.06]
["bitfinex","SOLUSD",1720257153241,100.0,137.61,137.6,11.06]
["bitfinex","SOLUSD",1720257154529,116.3251,137.63,137.6,11.06]
["bitfinex","SOLUSD",1720257154731,116.3251,137.63,137.61,11.06]
["bitfinex","SOLUSD",1720257156554,116.3251,137.63,137.55,26.65090254]
["bitfinex","SOLUSD",1720257156766,116.3251,137.63,137.61,11.06]
["bitfinex","SOLUSD",1720257156959,116.3251,137.63,137.6,11.06]
["bitfinex","SOLUSD",1720257159053,115.379,137.66,137.62,11.06]
["bitfinex","SOLUSD",1720257159272,115.379,137.66,137.58,22.3755]
["bitfinex","SOLUSD",1720257159567,115.379,137.66,137.65,11.06]
["bitfinex","SOLUSD",1720257159754,100.0,137.66,137.65,11.06]
["bitfinex","SOLUSD",1720257159961,100.0,137.68,137.6,44.24]
["bitfinex","SOLUSD",1720257160156,100.0,137.68,137.65,11.06]
["bitfinex","SOLUSD",1720257160553,100.0,137.68,137.66,11.06]
["bitfinex","SOLUSD",1720257160764,100.0,137.68,137.6,44.24]
["bitfinex","SOLUSD",1720257160947,100.0,137.68,137.65,11.06]
["bitfinex","SOLUSD",1720257161777,115.379,137.7,137.67,11.06]
["bitfinex","SOLUSD",1720257161951,100.0,137.7,137.69,11.06]
["bitfinex","SOLUSD",1720257162155,115.379,137.73,137.69,11.06]
["bitfinex","SOLUSD",1720257162351,115.379,137.73,137.7,11.06]
["bitfinex","SOLUSD",1720257162868,115.379,137.73,137.69,11.06]
["bitfinex","SOLUSD",1720257170981,115.379,137.73,137.63,22.3755]
["bitfinex","SOLUSD",1720257170982,100.0,137.7,137.67,11.06]
["bitfinex","SOLUSD",1720257172175,100.17,137.72,137.68,11.06]
["bitfinex","SOLUSD",1720257173881,100.17,137.72,137.63,22.3755]
["bitfinex","SOLUSD",1720257174070,100.17,137.72,137.68,11.06]
["bitfinex","SOLUSD",1720257174277,100.17,137.72,137.63,22.3755]
["bitfinex","SOLUSD",1720257174468,100.17,137.72,137.68,11.06]
["bitfinex","SOLUSD",1720257176083,100.0,137.72,137.68,11.06]
["bitfinex","SOLUSD",1720257176259,100.0,137.72,137.69,11.06]
["bitfinex","SOLUSD",1720257177765,0.17,137.71,137.68,11.06]
["bitfinex","SOLUSD",1720257178666,100.0,137.72,137.68,11.06]
["bitfinex","SOLUSD",1720257181784,100.0,137.72,137.63,22.3755]
["bitfinex","SOLUSD",1720257181983,100.0,137.7,137.68,11.06]
["bitfinex","SOLUSD",1720257183761,11.06,137.74,137.68,11.06]
["bitfinex","SOLUSD",1720257183977,0.8493914,137.75,137.73,11.06]
["bitfinex","SOLUSD",1720257186063,0.8493914,137.75,137.72,11.06]
["bitfinex","SOLUSD",1720257188096,100.8493914,137.75,137.71,11.06]
["bitfinex","SOLUSD",1720257188291,0.17,137.74,137.71,11.06]
["bitfinex","SOLUSD",1720257190197,0.17,137.74,137.63,413.54488145]
["bitfinex","SOLUSD",1720257190198,0.8493914,137.75,137.72,11.06]
["bitfinex","SOLUSD",1720257190702,100.8493914,137.75,137.63,413.54488145]
["bitfinex","SOLUSD",1720257190867,100.8493914,137.75,137.71,11.06]
["bitfinex","SOLUSD",1720257191271,0.8493914,137.75,137.72,11.06]
["bitfinex","SOLUSD",1720257192082,0.8493914,137.75,137.73,11.06]
["bitfinex","SOLUSD",1720257192607,0.8493914,137.75,137.74,11.06]
["bitfinex","SOLUSD",1720257194509,0.8493914,137.75,137.68,22.0459]
["bitfinex","SOLUSD",1720257194802,100.0,137.74,137.71,11.06]
["bitfinex","SOLUSD",1720257196000,100.0,137.7,137.66,11.06]
["bitfinex","SOLUSD",1720257196215,100.0,137.7,137.65,11.06]
["bitfinex","SOLUSD",1720257196783,100.0,137.7,137.61,21.8718]
["bitfinex","SOLUSD",1720257196784,100.0,137.7,137.66,11.06]
["bitfinex","SOLUSD",1720257198406,100.0,137.7,137.67,11.06]
["bitfinex","SOLUSD",1720257198982,100.0,137.7,137.61,21.8718]
["bitfinex","SOLUSD",1720257198983,16.1549,137.69,137.66,11.06]
["bitfinex","SOLUSD",1720257200494,100.0,137.7,137.66,11.06]
["bitfinex","SOLUSD",1720257201087,100.0,137.7,137.67,11.06]
["bitfinex","SOLUSD",1720257202506,100.0,137.7,137.61,21.8718]
["bitfinex","SOLUSD",1720257202703,100.0,137.7,137.68,11.06]
["bitfinex","SOLUSD",1720257203102,100.0,137.7,137.67,11.06]
["bitfinex","SOLUSD",1720257203488,100.0,137.7,137.66,11.06]
["bitfinex","SOLUSD",1720257212216,116.1549,137.72,137.66,11.06]
["bitfinex","SOLUSD",1720257212420,116.1549,137.72,137.69,11.06]
["bitfinex","SOLUSD",1720257213317,116.1549,137.72,137.62,403.5]
["bitfinex","SOLUSD",1720257213611,116.1549,137.72,137.68,11.06]
["bitfinex","SOLUSD",1720257217722,116.1549,137.72,137.69,11.06]
["bitfinex","SOLUSD",1720257218430,5.8712195,137.77,137.71,11.06]
["bitfinex","SOLUSD",1720257218597,5.8712195,137.77,137.74,11.06]
["bitfinex","SOLUSD",1720257222105,16.1095,137.78,137.74,11.06]
["bitfinex","SOLUSD",1720257222423,100.0,137.76,137.73,11.06]
["bitfinex","SOLUSD",1720257222805,100.0,137.76,137.68,433.9709]
["bitfinex","SOLUSD",1720257223132,100.0,137.76,137.71,11.06]
["bitfinex","SOLUSD",1720257224394,100.0,137.74,137.71,11.06]
["bitfinex","SOLUSD",1720257224799,100.0,137.74,137.7,11.06]
["bitfinex","SOLUSD",1720257226433,100.0,137.72,137.7,11.06]
["bitfinex","SOLUSD",1720257227624,100.0,137.72,137.69,11.06]
["bitfinex","SOLUSD",1720257230036,0.8493914,137.75,137.71,11.06]
["bitfinex","SOLUSD",1720257230335,0.8493914,137.75,137.65,59.92391687]
["bitfinex","SOLUSD",1720257230501,0.8493914,137.75,137.71,11.06]
["bitfinex","SOLUSD",1720257238128,0.8493914,137.75,137.66,383.67]
["bitfinex","SOLUSD",1720257238335,0.8493914,137.75,137.71,11.06]
["bitfinex","SOLUSD",1720257238639,0.8493914,137.75,137.73,11.06]
["bitfinex","SOLUSD",1720257238818,0.8493914,137.75,137.72,11.06]
["bitfinex","SOLUSD",1720257239015,0.8493914,137.75,137.73,11.06]
["bitfinex","SOLUSD",1720257239210,0.8493914,137.75,137.72,11.06]
["bitfinex","SOLUSD",1720257239827,100.8493914,137.75,137.72,11.06]
["bitfinex","SOLUSD",1720257240011,100.8493914,137.75,137.68,44.24]
["bitfinex","SOLUSD",1720257241043,100.8493914,137.75,137.69,59.90650851]
["bitfinex","SOLUSD",1720257241537,0.8493914,137.75,137.74,11.06]
["bitfinex","SOLUSD",1720257243244,0.8493914,137.75,137.7,383.67]
["bitfinex","SOLUSD",1720257243245,0.8493914,137.75,137.7,383.5]
["bitfinex","SOLUSD",1720257243446,0.8493914,137.75,137.7,394.56]
["bitfinex","SOLUSD",1720257243447,100.0,137.74,137.7,394.56]
["bitfinex","SOLUSD",1720257244222,100.0,137.74,137.7,383.5]
["bitfinex","SOLUSD",1720257244535,100.0,137.74,137.7,394.56]
["bitfinex","SOLUSD",1720257244941,100.0,137.72,137.7,383.5]
["bitfinex","SOLUSD",1720257245430,27.6396,137.73,137.7,383.5]
["bitfinex","SOLUSD",1720257245431,16.5796,137.73,137.7,383.5]
["bitfinex","SOLUSD",1720257246044,27.6396,137.73,137.7,383.5]
["bitfinex","SOLUSD",1720257246336,100.0,137.72,137.69,59.90650851]
["bitfinex","SOLUSD",1720257248618,111.06,137.72,137.69,59.90650851]
["bitfinex","SOLUSD",1720257249040,100.0,137.7,137.69,59.90650851]
["bitfinex","SOLUSD",1720257251126,100.0,137.64,137.56,16.1705]
["bitfinex","SOLUSD",1720257251342,100.0,137.62,137.59,11.06]
["bitfinex","SOLUSD",1720257251531,100.0,137.62,137.58,11.06]
["bitfinex","SOLUSD",1720257251730,100.0,137.62,137.56,16.1705]
["bitfinex","SOLUSD",1720257253944,100.0,137.62,137.54,389.9128]
["bitfinex","SOLUSD",1720257254452,100.0,137.62,137.53,37.2003]
["bitfinex","SOLUSD",1720257254943,22.403,137.74,137.61,22.18]
["bitfinex","SOLUSD",1720257255122,22.403,137.74,137.64,22.18]
["bitfinex","SOLUSD",1720257255323,0.8493914,137.75,137.65,6.3826]
["bitfinex","SOLUSD",1720257255528,0.8493914,137.75,137.65,30.13070458]
["bitfinex","SOLUSD",1720257255724,0.8493914,137.75,137.66,20.0]
["bitfinex","SOLUSD",1720257255927,0.8493914,137.75,137.67,22.18]
["bitfinex","SOLUSD",1720257256147,0.8493914,137.75,137.68,20.0]
["bitfinex","SOLUSD",1720257260029,0.8493914,137.75,137.65,6.3826]
["bitfinex","SOLUSD",1720257260030,100.0,137.74,137.65,6.3826]
["bitfinex","SOLUSD",1720257260234,100.0,137.74,137.63,15.6237]
["bitfinex","SOLUSD",1720257260235,0.17,137.73,137.63,37.8037]
["bitfinex","SOLUSD",1720257261050,100.0,137.71,137.63,37.8037]
["bitfinex","SOLUSD",1720257261224,100.0,137.71,137.64,20.0]
["bitfinex","SOLUSD",1720257266755,100.0,137.69,137.64,20.0]
["bitfinex","SOLUSD",1720257267056,100.0,137.69,137.61,22.18]
["bitfinex","SOLUSD",1720257267747,0.17,137.68,137.61,22.18]
["bitfinex","SOLUSD",1720257271567,100.0,137.64,137.59,391.55345126]
["bitfinex","SOLUSD",1720257271776,100.0,137.64,137.59,383.5]
["bitfinex","SOLUSD",1720257272248,100.0,137.64,137.56,22.18]
["bitfinex","SOLUSD",1720257272769,100.0,137.66,137.56,22.18]
["bitfinex","SOLUSD",1720257272944,0.17,137.65,137.57,20.0]
["bitfinex","SOLUSD",1720257273981,100.0,137.66,137.59,22.18]
["bitfinex","SOLUSD",1720257274733,0.17,137.65,137.59,22.18]
["bitfinex","SOLUSD",1720257274937,100.0,137.66,137.59,22.18]
["bitfinex","SOLUSD",1720257275950,106.6622,137.7,137.59,22.18]
["bitfinex","SOLUSD",1720257276149,0.17,137.69,137.59,22.18]
["bitfinex","SOLUSD",1720257276667,100.0,137.68,137.59,22.18]
["bitfinex","SOLUSD",1720257278576,100.0,137.67,137.59,22.18]
["bitfinex","SOLUSD",1720257285460,100.0,137.67,137.6,15.8769]
["bitfinex","SOLUSD",1720257286362,100.17,137.69,137.6,22.3225]
["bitfinex","SOLUSD",1720257286675,100.17,137.69,137.62,22.18]
["bitfinex","SOLUSD",1720257286867,100.0,137.69,137.62,22.18]
["bitfinex","SOLUSD",1720257288674,100.0,137.69,137.63,0.96856369]
["bitfinex","SOLUSD",1720257290471,100.0,137.66,137.6,22.3225]
["bitfinex","SOLUSD",1720257290778,100.0,137.66,137.61,20.0]
["bitfinex","SOLUSD",1720257291159,100.0,137.68,137.61,20.0]
["bitfinex","SOLUSD",1720257294496,100.0,137.66,137.61,20.0]
["bitfinex","SOLUSD",1720257294997,100.0,137.68,137.61,20.0]
["bitfinex","SOLUSD",1720257295167,0.17,137.67,137.61,20.0]
["bitfinex","SOLUSD",1720257295789,0.17,137.67,137.65,11.08]
["bitfinex","SOLUSD",1720257296283,7.54501346,137.69,137.65,11.08]
["bitfinex","SOLUSD",1720257296284,0.17,137.68,137.65,11.08]
["bitfinex","SOLUSD",1720257296993,100.17,137.68,137.65,11.08]
["bitfinex","SOLUSD",1720257300314,100.0,137.66,137.65,11.08]
["bitfinex","SOLUSD",1720257300597,100.0,137.66,137.64,11.08]
["bitfinex","SOLUSD",1720257301100,0.17,137.68,137.64,11.08]
["bitfinex","SOLUSD",1720257301101,100.17,137.68,137.64,11.08]
["bitfinex","SOLUSD",1720257302902,111.25,137.68,137.62,11.08]
["bitfinex","SOLUSD",1720257303081,100.17,137.68,137.63,11.08]
["bitfinex","SOLUSD",1720257303294,111.25,137.68,137.63,11.08]
["bitfinex","SOLUSD",1720257303675,11.08,137.67,137.6,15.8769]
["bitfinex","SOLUSD",1720257304010,0.17,137.66,137.62,11.08]
["bitfinex","SOLUSD",1720257304179,0.17,137.66,137.63,11.08]
["bitfinex","SOLUSD",1720257305800,0.17,137.67,137.63,11.08]
["bitfinex","SOLUSD",1720257306687,0.17,137.67,137.6,15.8769]
["bitfinex","SOLUSD",1720257306688,100.0,137.66,137.6,15.8769]
["bitfinex","SOLUSD",1720257306891,0.17,137.65,137.56,6.508]
["bitfinex","SOLUSD",1720257307088,0.17,137.65,137.61,11.08]
["bitfinex","SOLUSD",1720257307501,0.17,137.65,137.62,11.08]
["bitfinex","SOLUSD",1720257309013,0.17,137.65,137.61,11.08]
["bitfinex","SOLUSD",1720257309383,0.17,137.65,137.56,29.60981033]
["bitfinex","SOLUSD",1720257309715,0.17,137.65,137.61,11.08]
["bitfinex","SOLUSD",1720257310607,0.17,137.65,137.62,11.08]
["bitfinex","SOLUSD",1720257311018,19.57102801,137.68,137.57,20.0]
["bitfinex","SOLUSD",1720257311308,6.20536843,137.67,137.63,11.08]
["bitfinex","SOLUSD",1720257312080,6.20536843,137.67,137.64,11.08]
["bitfinex","SOLUSD",1720257313808,6.20536843,137.67,137.6,44.32]
["bitfinex","SOLUSD",1720257314398,0.17,137.67,137.6,44.32]
["bitfinex","SOLUSD",1720257314607,6.20751602,137.67,137.6,44.32]
["bitfinex","SOLUSD",1720257314915,6.20751602,137.67,137.65,11.08]
["bitfinex","SOLUSD",1720257315116,0.17,137.67,137.65,11.08]
["bitfinex","SOLUSD",1720257315486,6.20900525,137.67,137.57,20.0]
["bitfinex","SOLUSD",1720257315689,6.20900525,137.67,137.63,11.08]
["bitfinex","SOLUSD",1720257316005,6.20900525,137.67,137.58,6.843677]
["bitfinex","SOLUSD",1720257316182,6.20900525,137.67,137.62,11.08]
["bitfinex","SOLUSD",1720257317091,6.20900525,137.67,137.63,11.08]
["bitfinex","SOLUSD",1720257317693,0.17,137.67,137.63,11.08]
["bitfinex","SOLUSD",1720257318006,6.2092809,137.67,137.63,11.08]
["bitfinex","SOLUSD",1720257318189,100.0,137.66,137.59,20.0]
["bitfinex","SOLUSD",1720257318522,0.17,137.65,137.62,11.08]
["bitfinex","SOLUSD",1720257319504,0.17,137.66,137.62,11.08]
["bitfinex","SOLUSD",1720257320721,0.17,137.66,137.63,11.08]
["bitfinex","SOLUSD",1720257321418,100.17,137.66,137.62,11.08]
["bitfinex","SOLUSD",1720257321592,6.03899243,137.65,137.62,11.08]
["bitfinex","SOLUSD",1720257321789,0.17,137.64,137.62,11.08]
["bitfinex","SOLUSD",1720257322413,0.17,137.65,137.62,11.08]
["bitfinex","SOLUSD",1720257323311,6.03967368,137.66,137.64,11.08]
["bitfinex","SOLUSD",1720257323494,6.04345897,137.67,137.65,11.08]
["bitfinex","SOLUSD",1720257323896,6.04345897,137.67,137.64,11.08]
["bitfinex","SOLUSD",1720257324125,6.04345897,137.67,137.63,11.08]
["bitfinex","SOLUSD",1720257324308,100.0,137.66,137.63,11.08]
["bitfinex","SOLUSD",1720257324617,100.0,137.66,137.62,11.08]
["bitfinex","SOLUSD",1720257324826,0.17,137.65,137.57,34.89455167]
["bitfinex","SOLUSD",1720257325002,0.17,137.65,137.62,11.08]
["bitfinex","SOLUSD",1720257326014,100.0,137.62,137.6,11.08]
["bitfinex","SOLUSD",1720257326220,100.0,137.62,137.59,11.08]
["bitfinex","SOLUSD",1720257326423,0.17,137.63,137.59,11.08]
["bitfinex","SOLUSD",1720257326722,0.17,137.63,137.6,11.08]
["bitfinex","SOLUSD",1720257327216,0.17,137.63,137.61,11.08]
["bitfinex","SOLUSD",1720257328615,0.17,137.63,137.57,6.16623255]
["bitfinex","SOLUSD",1720257328798,0.17,137.63,137.61,11.08]
["bitfinex","SOLUSD",1720257329221,0.17,137.63,137.57,6.16623255]
["bitfinex","SOLUSD",1720257329427,0.17,137.63,137.6,11.08]
["bitfinex","SOLUSD",1720257330925,7.55790931,137.66,137.62,11.08]
["bitfinex","SOLUSD",1720257331222,0.17,137.65,137.63,11.08]
["bitfinex","SOLUSD",1720257331428,6.04386426,137.67,137.63,11.08]
["bitfinex","SOLUSD",1720257331634,6.04386426,137.67,137.62,11.08]
["bitfinex","SOLUSD",1720257332337,0.17,137.66,137.62,11.08]
["bitfinex","SOLUSD",1720257333008,6.21386426,137.66,137.62,11.08]
["bitfinex","SOLUSD",1720257334331,100.0,137.64,137.57,6.16623255]
["bitfinex","SOLUSD",1720257334511,100.0,137.64,137.61,11.08]
["bitfinex","SOLUSD",1720257335025,100.0,137.64,137.6,11.08]
["bitfinex","SOLUSD",1720257335703,100.0,137.64,137.61,11.08]
["bitfinex","SOLUSD",1720257340565,100.0,137.64,137.57,6.16623255]
["bitfinex","SOLUSD",1720257340732,0.17,137.63,137.6,11.08]
["bitfinex","SOLUSD",1720257341732,6.21037723,137.63,137.59,11.08]
["bitfinex","SOLUSD",1720257343334,6.20879294,137.63,137.57,6.16623255]
["bitfinex","SOLUSD",1720257343535,0.17,137.63,137.6,11.08]
["bitfinex","SOLUSD",1720257343734,100.0,137.62,137.57,6.16623255]
["bitfinex","SOLUSD",1720257343936,100.0,137.62,137.6,11.08]
["bitfinex","SOLUSD",1720257344242,100.0,137.62,137.6,9.62]
["bitfinex","SOLUSD",1720257345130,100.0,137.62,137.6,11.08]
["bitfinex","SOLUSD",1720257345427,0.17,137.63,137.6,11.08]
["bitfinex","SOLUSD",1720257346339,0.17,137.63,137.57,6.16623255]
["bitfinex","SOLUSD",1720257346537,0.17,137.63,137.6,11.08]
["bitfinex","SOLUSD",1720257347521,0.17,137.63,137.61,11.08]
["bitfinex","SOLUSD",1720257347917,12.06990853,137.65,137.61,11.08]
["bitfinex","SOLUSD",1720257348143,12.06990853,137.65,137.63,11.08]
["bitfinex","SOLUSD",1720257348449,6.03445798,137.65,137.63,11.08]
["bitfinex","SOLUSD",1720257348622,12.07263943,137.65,137.63,11.08]
["bitfinex","SOLUSD",1720257349038,12.07263943,137.65,137.62,11.08]
["bitfinex","SOLUSD",1720257351142,6.03445798,137.65,137.62,11.08]
["bitfinex","SOLUSD",1720257351440,12.07456629,137.65,137.62,11.08]
["bitfinex","SOLUSD",1720257351623,12.07456629,137.65,137.63,11.08]
["bitfinex","SOLUSD",1720257351818,6.03445798,137.65,137.63,11.08]
["bitfinex","SOLUSD",1720257352850,6.03445798,137.65,137.57,12.81523255]
["bitfinex","SOLUSD",1720257353050,6.03445798,137.65,137.62,11.08]
["bitfinex","SOLUSD",1720257353540,12.0761052,137.65,137.62,11.08]
["bitfinex","SOLUSD",1720257353737,6.03445798,137.65,137.62,11.08]
["bitfinex","SOLUSD",1720257354235,6.03445798,137.65,137.6,11.08]
["bitfinex","SOLUSD",1720257354549,6.03445798,137.65,137.64,11.08]
["bitfinex","SOLUSD",1720257360568,6.04945213,137.69,137.64,11.08]
["bitfinex","SOLUSD",1720257360765,6.04946406,137.69,137.64,11.08]
["bitfinex","SOLUSD",1720257361948,6.04946406,137.69,137.66,11.08]
["bitfinex","SOLUSD",1720257362448,6.21946406,137.7,137.66,11.08]
["bitfinex","SOLUSD",1720257362648,0.17,137.69,137.66,11.08]
["bitfinex","SOLUSD",1720257363048,6.21946406,137.69,137.66,11.08]
["bitfinex","SOLUSD",1720257363556,6.21958054,137.69,137.66,11.08]
["bitfinex","SOLUSD",1720257363735,6.21958054,137.69,137.61,16.4786]
["bitfinex","SOLUSD",1720257363935,6.21958054,137.69,137.66,11.08]
["bitfinex","SOLUSD",1720257364175,6.21958054,137.69,137.61,16.4786]
["bitfinex","SOLUSD",1720257364343,6.21958054,137.69,137.65,11.08]
["bitfinex","SOLUSD",1720257365066,6.21958054,137.69,137.66,11.08]
["bitfinex","SOLUSD",1720257366263,0.17,137.69,137.66,11.08]
["bitfinex","SOLUSD",1720257367657,0.17,137.69,137.61,16.4786]
["bitfinex","SOLUSD",1720257367872,100.0,137.68,137.64,11.08]
["bitfinex","SOLUSD",1720257370360,100.0,137.68,137.65,11.08]
["bitfinex","SOLUSD",1720257370668,0.17,137.69,137.65,11.08]
["bitfinex","SOLUSD",1720257370849,6.21847034,137.69,137.65,11.08]
["bitfinex","SOLUSD",1720257371553,0.17,137.69,137.65,11.08]
["bitfinex","SOLUSD",1720257372442,6.21894256,137.69,137.65,11.08]
["bitfinex","SOLUSD",1720257372663,0.17,137.69,137.65,11.08]
["bitfinex","SOLUSD",1720257373653,0.17,137.69,137.66,11.08]
["bitfinex","SOLUSD",1720257373860,0.17,137.69,137.65,11.08]
["bitfinex","SOLUSD",1720257374165,0.17,137.69,137.66,11.08]
["bitfinex","SOLUSD",1720257376260,100.0,137.72,137.68,11.08]
["bitfinex","SOLUSD",1720257376463,100.0,137.74,137.7,11.08]
["bitfinex","SOLUSD",1720257376652,23.5297914,137.75,137.7,11.08]
["bitfinex","SOLUSD",1720257376653,6.0530945,137.73,137.7,11.08]
["bitfinex","SOLUSD",1720257377163,6.05344937,137.74,137.7,11.08]
["bitfinex","SOLUSD",1720257377969,106.05344937,137.74,137.7,11.08]
["bitfinex","SOLUSD",1720257378173,100.0,137.74,137.7,11.08]
["bitfinex","SOLUSD",1720257379078,0.8493914,137.75,137.7,11.08]
["bitfinex","SOLUSD",1720257379253,0.17,137.74,137.71,11.08]
["bitfinex","SOLUSD",1720257380280,0.17,137.74,137.7,11.08]
["bitfinex","SOLUSD",1720257382769,6.90321136,137.75,137.7,11.08]
["bitfinex","SOLUSD",1720257383362,100.17,137.74,137.7,11.08]
["bitfinex","SOLUSD",1720257383697,100.0,137.72,137.66,15.2902]
["bitfinex","SOLUSD",1720257383866,100.0,137.72,137.68,11.08]
["bitfinex","SOLUSD",1720257386188,0.17,137.74,137.63,383.5]
["bitfinex","SOLUSD",1720257386189,100.0,137.7,137.63,383.5]
["bitfinex","SOLUSD",1720257386358,100.0,137.68,137.64,11.08]
["bitfinex","SOLUSD",1720257386554,0.17,137.67,137.64,11.08]
["bitfinex","SOLUSD",1720257387167,0.17,137.67,137.63,394.58]
["bitfinex","SOLUSD",1720257387757,100.0,137.66,137.63,383.5]
["bitfinex","SOLUSD",1720257387956,100.0,137.66,137.62,11.08]
["bitfinex","SOLUSD",1720257388362,0.17,137.67,137.63,11.08]
["bitfinex","SOLUSD",1720257390787,0.17,137.67,137.58,15.9305]
["bitfinex","SOLUSD",1720257390973,0.17,137.67,137.63,11.08]
["bitfinex","SOLUSD",1720257391171,11.25,137.67,137.62,11.08]
["bitfinex","SOLUSD",1720257391881,111.08,137.66,137.61,11.08]
["bitfinex","SOLUSD",1720257392178,0.17,137.65,137.6,11.08]
["bitfinex","SOLUSD",1720257392583,100.0,137.64,137.58,15.9305]
["bitfinex","SOLUSD",1720257392788,100.0,137.64,137.6,11.08]
["bitfinex","SOLUSD",1720257394084,0.17,137.65,137.61,11.08]
["bitfinex","SOLUSD",1720257394475,0.17,137.65,137.58,15.9305]
["bitfinex","SOLUSD",1720257394690,0.17,137.65,137.61,11.08]
["bitfinex","SOLUSD",1720257395089,11.25,137.65,137.6,11.08]
["bitfinex","SOLUSD",1720257398175,111.08,137.61,137.54,15.3658]
["bitfinex","SOLUSD",1720257398372,21.4484,137.64,137.58,11.08]
["bitfinex","SOLUSD",1720257398373,100.0,137.63,137.58,11.08]
["bitfinex","SOLUSD",1720257398593,0.17,137.62,137.58,11.08]
["bitfinex","SOLUSD",1720257398789,0.17,137.62,137.54,15.3658]
["bitfinex","SOLUSD",1720257398997,0.17,137.62,137.55,20.0]
["bitfinex","SOLUSD",1720257399300,100.0,137.63,137.59,11.08]
["bitfinex","SOLUSD",1720257401301,0.17,137.62,137.55,20.0]
["bitfinex","SOLUSD",1720257401490,0.17,137.62,137.58,11.08]
["bitfinex","SOLUSD",1720257402001,0.17,137.62,137.55,20.0]
["bitfinex","SOLUSD",1720257402182,0.17,137.62,137.58,11.08]
["bitfinex","SOLUSD",1720257404202,0.17,137.62,137.59,11.08]
["bitfinex","SOLUSD",1720257405811,100.0,137.63,137.6,11.08]
["bitfinex","SOLUSD",1720257406105,100.0,137.63,137.56,1.45361526]
["bitfinex","SOLUSD",1720257406401,100.0,137.63,137.59,11.08]
["bitfinex","SOLUSD",1720257407500,100.0,137.63,137.55,20.0]
["bitfinex","SOLUSD",1720257407712,100.0,137.63,137.59,11.08]
["bitfinex","SOLUSD",1720257408682,7.53262011,137.62,137.59,11.08]
["bitfinex","SOLUSD",1720257410212,7.53262011,137.62,137.55,20.0]
["bitfinex","SOLUSD",1720257410527,7.53262011,137.62,137.59,11.08]
["bitfinex","SOLUSD",1720257410886,7.53262011,137.62,137.55,20.0]
["bitfinex","SOLUSD",1720257411081,7.53262011,137.62,137.59,11.08]
["bitfinex","SOLUSD",1720257413117,7.53262011,137.62,137.55,20.0]
["bitfinex","SOLUSD",1720257413286,7.53262011,137.62,137.59,11.08]
["bitfinex","SOLUSD",1720257414682,7.53262011,137.62,137.6,11.08]
["bitfinex","SOLUSD",1720257415096,7.53262011,137.62,137.61,11.08]
["bitfinex","SOLUSD",1720257417404,21.6184,137.64,137.61,11.08]
["bitfinex","SOLUSD",1720257418788,6.0063,137.64,137.61,11.08]
["bitfinex","SOLUSD",1720257418992,7.53902468,137.65,137.63,11.08]
["bitfinex","SOLUSD",1720257419292,121.4574,137.68,137.64,11.08]
["bitfinex","SOLUSD",1720257420321,0.17,137.67,137.64,11.08]
["bitfinex","SOLUSD",1720257420648,128.99224427,137.68,137.6,11.08]
["bitfinex","SOLUSD",1720257420649,7.53484427,137.68,137.6,11.08]
["bitfinex","SOLUSD",1720257420792,100.0,137.7,137.66,11.08]
["bitfinex","SOLUSD",1720257421418,107.53713161,137.7,137.66,11.08]
["bitfinex","SOLUSD",1720257421598,107.53713161,137.7,137.65,11.08]
["bitfinex","SOLUSD",1720257421907,0.17,137.69,137.65,11.08]
["bitfinex","SOLUSD",1720257422109,100.0,137.68,137.59,16.0276]
["bitfinex","SOLUSD",1720257422419,100.0,137.68,137.64,11.08]
["bitfinex","SOLUSD",1720257423791,100.0,137.68,137.6,64.32]
["bitfinex","SOLUSD",1720257424190,100.0,137.68,137.59,16.0276]
["bitfinex","SOLUSD",1720257424191,100.0,137.66,137.59,16.0276]
["bitfinex","SOLUSD",1720257424699,100.0,137.66,137.62,11.08]
["bitfinex","SOLUSD",1720257425311,100.0,137.64,137.57,383.5]
["bitfinex","SOLUSD",1720257425506,100.0,137.64,137.61,11.08]
["bitfinex","SOLUSD",1720257426215,100.0,137.64,137.57,383.5]
["bitfinex","SOLUSD",1720257426408,100.0,137.64,137.62,11.08]
["bitfinex","SOLUSD",1720257426719,100.0,137.66,137.57,383.5]
["bitfinex","SOLUSD",1720257426922,0.17,137.65,137.62,11.08]
["bitfinex","SOLUSD",1720257427312,100.0,137.64,137.61,11.08]
["bitfinex","SOLUSD",1720257427507,100.0,137.64,137.6,11.08]
["bitfinex","SOLUSD",1720257427701,100.0,137.64,137.55,16.0276]
["bitfinex","SOLUSD",1720257427901,100.0,137.64,137.6,11.08]
["bitfinex","SOLUSD",1720257428312,100.0,137.64,137.55,16.0276]
["bitfinex","SOLUSD",1720257428519,100.0,137.64,137.6,11.08]
["bitfinex","SOLUSD",1720257429200,100.0,137.64,137.55,16.0276]
["bitfinex","SOLUSD",1720257429397,100.0,137.64,137.56,20.0]
["bitfinex","SOLUSD",1720257429636,100.0,137.64,137.6,11.08]
["bitfinex","SOLUSD",1720257430132,100.0,137.64,137.61,11.08]
["bitfinex","SOLUSD",1720257431004,100.0,137.64,137.6,11.08]
["bitfinex","SOLUSD",1720257431207,100.0,137.64,137.56,20.0]
["bitfinex","SOLUSD",1720257431417,100.0,137.64,137.6,11.08]
["bitfinex","SOLUSD",1720257431624,5.5653279,137.64,137.61,22.2876]
["bitfinex","SOLUSD",1720257431826,6.4031,137.73,137.63,11.08]
["bitfinex","SOLUSD",1720257432126,6.4031,137.73,137.71,11.08]
["bitfinex","SOLUSD",1720257432502,6.05398142,137.74,137.71,11.08]
["bitfinex","SOLUSD",1720257432828,22.43863212,137.75,137.71,11.08]
["bitfinex","SOLUSD",1720257433427,0.17,137.74,137.71,11.08]
["bitfinex","SOLUSD",1720257433734,22.43863212,137.75,137.71,11.08]
["bitfinex","SOLUSD",1720257433735,6.58523212,137.75,137.71,11.08]
["bitfinex","SOLUSD",1720257433897,12.63325868,137.75,137.72,11.08]
["bitfinex","SOLUSD",1720257434099,6.58523212,137.75,137.68,44.32]
["bitfinex","SOLUSD",1720257435527,6.58523212,137.75,137.71,11.08]
["bitfinex","SOLUSD",1720257436818,0.17,137.74,137.64,401.96155911]
["bitfinex","SOLUSD",1720257437034,0.17,137.74,137.69,11.08]
["bitfinex","SOLUSD",1720257438115,0.17,137.74,137.7,11.08]
["bitfinex","SOLUSD",1720257438311,100.0,137.72,137.62,383.5]
["bitfinex","SOLUSD",1720257438528,0.17,137.71,137.66,11.08]
["bitfinex","SOLUSD",1720257438928,100.0,137.7,137.61,16.0276]
["bitfinex","SOLUSD",1720257439131,11.25,137.69,137.61,16.0276]
["bitfinex","SOLUSD",1720257439330,0.17,137.69,137.65,11.08]
["bitfinex","SOLUSD",1720257439730,0.17,137.69,137.61,16.0276]
["bitfinex","SOLUSD",1720257441140,100.0,137.68,137.6,383.5]
["bitfinex","SOLUSD",1720257441347,100.0,137.68,137.6,391.17942291]
["bitfinex","SOLUSD",1720257441525,0.17,137.67,137.6,391.17942291]
["bitfinex","SOLUSD",1720257441842,0.17,137.67,137.6,7.67942291]
["bitfinex","SOLUSD",1720257443152,100.0,137.66,137.6,7.67942291]
["bitfinex","SOLUSD",1720257443347,0.17,137.65,137.58,383.5]
["bitfinex","SOLUSD",1720257443562,0.17,137.65,137.59,20.0]
["bitfinex","SOLUSD",1720257443922,100.0,137.66,137.59,20.0]
["bitfinex","SOLUSD",1720257444825,0.17,137.67,137.59,20.0]
["bitfinex","SOLUSD",1720257445320,100.17,137.67,137.59,20.0]
["bitfinex","SOLUSD",1720257447928,0.17,137.67,137.59,20.0]
["bitfinex","SOLUSD",1720257448129,0.17,137.68,137.59,20.0]
["bitfinex","SOLUSD",1720257449045,0.17,137.68,137.6,0.87524245]
["bitfinex","SOLUSD",1720257449355,0.17,137.68,137.61,0.87517884]
["bitfinex","SOLUSD",1720257450137,0.17,137.68,137.6,0.87517884]
["bitfinex","SOLUSD",1720257451148,0.17,137.68,137.61,0.88235332]
["bitfinex","SOLUSD",1720257452235,0.17,137.68,137.59,20.0]
["bitfinex","SOLUSD",1720257453726,100.0,137.67,137.59,20.0]
["bitfinex","SOLUSD",1720257455133,0.17,137.66,137.59,20.0]
["bitfinex","SOLUSD",1720257455743,114.19338406,137.69,137.59,20.0]
["bitfinex","SOLUSD",1720257455941,0.17,137.68,137.59,20.0]
["bitfinex","SOLUSD",1720257456631,0.17,137.68,137.6,15.3765]
["bitfinex","SOLUSD",1720257457255,100.0,137.67,137.6,15.3765]
["bitfinex","SOLUSD",1720257459633,0.17,137.66,137.6,15.3765]
["bitfinex","SOLUSD",1720257459953,0.17,137.66,137.62,11.08]
["bitfinex","SOLUSD",1720257460133,0.17,137.66,137.6,15.3765]
["bitfinex","SOLUSD",1720257460533,0.17,137.66,137.63,11.08]
["bitfinex","SOLUSD",1720257463748,0.17,137.66,137.6,15.3765]
["bitfinex","SOLUSD",1720257463749,0.17,137.66,137.64,11.08]
["bitfinex","SOLUSD",1720257464057,125.27338406,137.69,137.64,11.08]
["bitfinex","SOLUSD",1720257464256,0.17,137.68,137.64,11.08]
["bitfinex","SOLUSD",1720257465235,0.17,137.68,137.6,66.3443]
["bitfinex","SOLUSD",1720257466243,7.54318406,137.69,137.67,11.08]
["bitfinex","SOLUSD",1720257466446,100.0,137.71,137.67,11.08]
["bitfinex","SOLUSD",1720257467755,16.25586803,137.72,137.67,11.08]
["bitfinex","SOLUSD",1720257467953,0.17,137.71,137.67,11.08]
["bitfinex","SOLUSD",1720257468136,0.17,137.71,137.68,11.08]
["bitfinex","SOLUSD",1720257468945,100.17,137.71,137.68,11.08]
["bitfinex","SOLUSD",1720257469270,100.17,137.71,137.67,11.08]
["bitfinex","SOLUSD",1720257469638,100.17,137.71,137.66,11.08]
["bitfinex","SOLUSD",1720257470173,100.17,137.71,137.67,11.08]
["bitfinex","SOLUSD",1720257472468,0.17,137.71,137.67,11.08]
["bitfinex","SOLUSD",1720257474280,0.17,137.71,137.68,11.08]
["bitfinex","SOLUSD",1720257474482,0.25846803,137.72,137.68,11.08]
["bitfinex","SOLUSD",1720257475374,0.08846803,137.72,137.71,11.08]
["bitfinex","SOLUSD",1720257479676,0.08846803,137.72,137.69,6.4488]
["bitfinex","SOLUSD",1720257479899,0.08846803,137.72,137.71,11.08]
["bitfinex","SOLUSD",1720257484904,0.08846803,137.72,137.69,6.4488]
["bitfinex","SOLUSD",1720257485100,0.08846803,137.72,137.71,11.08]
["bitfinex","SOLUSD",1720257485809,0.08846803,137.72,137.69,6.4488]
["bitfinex","SOLUSD",1720257485976,0.08846803,137.72,137.71,11.08]
["bitfinex","SOLUSD",1720257490202,0.08846803,137.72,137.71,47.4066]
["bitfinex","SOLUSD",1720257490411,0.08846803,137.72,137.71,47.5766]
["bitfinex","SOLUSD",1720257495799,0.8493914,137.75,137.71,58.6566]
["bitfinex","SOLUSD",1720257496004,0.1,137.79,137.74,22.16]
["bitfinex","SOLUSD",1720257496195,0.1,137.79,137.78,11.08]
["bitfinex","SOLUSD",1720257497601,0.1,137.79,137.78,31.08]
["bitfinex","SOLUSD",1720257498707,0.1,137.79,137.78,31.25]
["bitfinex","SOLUSD",1720257499208,0.1,137.79,137.78,20.0]
["bitfinex","SOLUSD",1720257499415,0.1,137.79,137.78,11.08]
["bitfinex","SOLUSD",1720257499590,0.1,137.79,137.78,31.08]
["bitfinex","SOLUSD",1720257499792,0.1,137.79,137.78,32.52929785]
["bitfinex","SOLUSD",1720257500886,0.1,137.79,137.78,31.08]
["bitfinex","SOLUSD",1720257501086,0.1,137.79,137.78,31.25]
["bitfinex","SOLUSD",1720257504309,0.1,137.79,137.78,414.75]
["bitfinex","SOLUSD",1720257505013,0.1,137.79,137.78,414.58]
["bitfinex","SOLUSD",1720257506904,0.1,137.79,137.78,383.5]
["bitfinex","SOLUSD",1720257507102,0.1,137.79,137.72,15.212]
["bitfinex","SOLUSD",1720257507301,11.18,137.79,137.74,11.08]
["bitfinex","SOLUSD",1720257509136,100.0,137.78,137.73,11.08]
["bitfinex","SOLUSD",1720257509428,116.1882,137.76,137.68,443.032]
["bitfinex","SOLUSD",1720257509659,122.6592,137.76,137.72,11.08]
["bitfinex","SOLUSD",1720257510032,100.0,137.74,137.66,396.3865922]
["bitfinex","SOLUSD",1720257510230,100.0,137.74,137.69,11.08]
["bitfinex","SOLUSD",1720257510458,11.08,137.75,137.7,11.08]
["bitfinex","SOLUSD",1720257511866,122.6592,137.76,137.66,12.8865922]
["bitfinex","SOLUSD",1720257512040,122.6592,137.76,137.67,20.0]
["bitfinex","SOLUSD",1720257513635,22.6592,137.76,137.67,20.0]
["bitfinex","SOLUSD",1720257513847,22.6592,137.76,137.68,0.17]
["bitfinex","SOLUSD",1720257517479,22.6592,137.76,137.69,22.14]
["bitfinex","SOLUSD",1720257517848,22.6592,137.76,137.7,20.0]
["bitfinex","SOLUSD",1720257518050,122.6592,137.76,137.7,20.0]
["bitfinex","SOLUSD",1720257518450,122.6592,137.76,137.68,0.17]
["bitfinex","SOLUSD",1720257519159,22.6592,137.76,137.68,0.17]
["bitfinex","SOLUSD",1720257520153,21.4009,137.79,137.69,22.14]
["bitfinex","SOLUSD",1720257520358,100.0,137.76,137.67,383.5]
["bitfinex","SOLUSD",1720257521047,100.0,137.74,137.67,383.5]
["bitfinex","SOLUSD",1720257521255,121.3009,137.74,137.67,383.5]
["bitfinex","SOLUSD",1720257521461,0.17,137.73,137.67,383.5]
["bitfinex","SOLUSD",1720257524556,121.3009,137.74,137.67,383.5]
["bitfinex","SOLUSD",1720257525075,121.3009,137.74,137.64,398.712]
["bitfinex","SOLUSD",1720257525254,121.3009,137.74,137.65,20.17]
["bitfinex","SOLUSD",1720257525881,21.3009,137.74,137.65,20.17]
["bitfinex","SOLUSD",1720257526676,21.3009,137.74,137.66,22.14]
["bitfinex","SOLUSD",1720257526881,21.3009,137.74,137.67,0.17]
["bitfinex","SOLUSD",1720257527259,21.3009,137.74,137.67,20.17]
["bitfinex","SOLUSD",1720257527983,100.0,137.76,137.67,20.17]
["bitfinex","SOLUSD",1720257530180,21.3009,137.78,137.67,20.17]
["bitfinex","SOLUSD",1720257530385,21.3009,137.78,137.69,22.14]
["bitfinex","SOLUSD",1720257530557,21.3009,137.78,137.7,20.17]
["bitfinex","SOLUSD",1720257531059,21.3009,137.78,137.7,403.67]
["bitfinex","SOLUSD",1720257532971,0.1,137.79,137.7,403.67]
["bitfinex","SOLUSD",1720257533985,0.1,137.79,137.75,11.06]
["bitfinex","SOLUSD",1720257534284,11.16,137.79,137.74,11.06]
["bitfinex","SOLUSD",1720257534472,11.16,137.79,137.7,20.17]
["bitfinex","SOLUSD",1720257534681,11.06,137.78,137.73,11.06]
["bitfinex","SOLUSD",1720257535067,100.1,137.79,137.73,11.06]
["bitfinex","SOLUSD",1720257535260,111.16,137.79,137.74,11.06]
["bitfinex","SOLUSD",1720257535755,100.1,137.79,137.7,20.17]
["bitfinex","SOLUSD",1720257539960,21.1893,137.78,137.7,403.67]
["bitfinex","SOLUSD",1720257542192,21.1893,137.78,137.7,403.5]
["bitfinex","SOLUSD",1720257542487,100.0,137.75,137.7,383.5]
["bitfinex","SOLUSD",1720257545975,100.0,137.75,137.66,406.4638922]
["bitfinex","SOLUSD",1720257546178,100.0,137.75,137.67,20.0]
["bitfinex","SOLUSD",1720257546889,100.0,137.75,137.66,406.4638922]
["bitfinex","SOLUSD",1720257547097,100.0,137.75,137.67,20.0]
["bitfinex","SOLUSD",1720257551098,100.0,137.77,137.67,20.0]
["bitfinex","SOLUSD",1720257551296,0.17,137.76,137.67,20.0]
["bitfinex","SOLUSD",1720257553079,100.0,137.77,137.68,22.12]
["bitfinex","SOLUSD",1720257555883,100.0,137.77,137.72,11.07]
["bitfinex","SOLUSD",1720257555884,111.07,137.77,137.72,11.07]
["bitfinex","SOLUSD",1720257556285,11.07,137.76,137.68,383.5]
["bitfinex","SOLUSD",1720257556508,111.07,137.75,137.68,383.5]
["bitfinex","SOLUSD",1720257556808,111.07,137.75,137.7,11.07]
["bitfinex","SOLUSD",1720257557691,11.07,137.74,137.68,383.5]
["bitfinex","SOLUSD",1720257557896,100.0,137.73,137.69,11.07]
["bitfinex","SOLUSD",1720257558087,100.0,137.73,137.68,394.57]
["bitfinex","SOLUSD",1720257558283,11.07,137.72,137.68,383.5]
["bitfinex","SOLUSD",1720257558687,100.0,137.71,137.68,383.5]
["bitfinex","SOLUSD",1720257558899,100.0,137.71,137.67,11.07]
["bitfinex","SOLUSD",1720257559097,11.07,137.72,137.67,11.07]
["bitfinex","SOLUSD",1720257559812,11.07,137.72,137.62,413.71705723]
["bitfinex","SOLUSD",1720257560105,11.07,137.72,137.67,11.07]
["bitfinex","SOLUSD",1720257560605,121.5109,137.73,137.67,11.07]
["bitfinex","SOLUSD",1720257560904,11.07,137.72,137.62,413.71705723]
["bitfinex","SOLUSD",1720257561108,121.5109,137.73,137.63,26.8290922]
["bitfinex","SOLUSD",1720257561109,111.07,137.71,137.63,26.8290922]
["bitfinex","SOLUSD",1720257561314,111.07,137.71,137.66,11.07]
["bitfinex","SOLUSD",1720257561996,111.07,137.71,137.63,26.6590922]
["bitfinex","SOLUSD",1720257562192,111.07,137.71,137.66,11.07]
["bitfinex","SOLUSD",1720257564914,111.07,137.71,137.63,410.1590922]
["bitfinex","SOLUSD",1720257565095,111.07,137.71,137.66,11.07]
["bitfinex","SOLUSD",1720257565409,100.0,137.71,137.63,410.1590922]
["bitfinex","SOLUSD",1720257565711,21.5109,137.73,137.69,11.07]
["bitfinex","SOLUSD",1720257565712,121.5109,137.73,137.69,11.07]
["bitfinex","SOLUSD",1720257567087,132.5809,137.73,137.68,11.07]
["bitfinex","SOLUSD",1720257567811,21.5109,137.73,137.68,11.07]
["bitfinex","SOLUSD",1720257568111,32.5809,137.73,137.68,11.07]
["bitfinex","SOLUSD",1720257571214,21.5109,137.73,137.68,11.07]
["bitfinex","SOLUSD",1720257571390,21.5109,137.73,137.69,11.07]
["bitfinex","SOLUSD",1720257572605,21.5109,137.73,137.68,11.07]
["bitfinex","SOLUSD",1720257573086,32.5809,137.73,137.68,11.07]
["bitfinex","SOLUSD",1720257573286,132.5809,137.73,137.68,11.07]
["bitfinex","SOLUSD",1720257573487,11.07,137.72,137.63,410.1590922]
["bitfinex","SOLUSD",1720257573690,11.07,137.72,137.67,11.07]
["bitfinex","SOLUSD",1720257574216,100.0,137.71,137.67,11.07]
["bitfinex","SOLUSD",1720257575830,100.0,137.71,137.63,410.1590922]
["bitfinex","SOLUSD",1720257575992,11.07,137.7,137.65,11.07]
["bitfinex","SOLUSD",1720257576195,11.07,137.7,137.63,390.1590922]
["bitfinex","SOLUSD",1720257576395,11.07,137.69,137.64,11.07]
["bitfinex","SOLUSD",1720257577520,11.07,137.69,137.63,390.1590922]
["bitfinex","SOLUSD",1720257577715,11.07,137.69,137.64,11.07]
["bitfinex","SOLUSD",1720257579107,11.07,137.69,137.63,390.1590922]
["bitfinex","SOLUSD",1720257579318,11.07,137.69,137.64,11.07]
["bitfinex","SOLUSD",1720257579610,107.68188884,137.71,137.64,11.07]
["bitfinex","SOLUSD",1720257579611,7.51188884,137.71,137.68,55.35]
["bitfinex","SOLUSD",1720257579806,22.335,137.77,137.7,11.07]
["bitfinex","SOLUSD",1720257580123,22.335,137.77,137.68,51.3290922]
["bitfinex","SOLUSD",1720257580124,22.335,137.77,137.73,11.07]
["bitfinex","SOLUSD",1720257582114,22.335,137.77,137.74,11.07]
["bitfinex","SOLUSD",1720257583803,22.335,137.77,137.73,11.07]
["bitfinex","SOLUSD",1720257584411,22.335,137.77,137.72,11.07]
["bitfinex","SOLUSD",1720257584813,22.335,137.77,137.73,11.07]
["bitfinex","SOLUSD",1720257586640,22.335,137.77,137.68,7.0490922]
["bitfinex","SOLUSD",1720257586816,100.17,137.76,137.72,11.07]
["bitfinex","SOLUSD",1720257587141,100.17,137.76,137.73,11.07]
["bitfinex","SOLUSD",1720257587724,0.17,137.76,137.73,11.07]
["bitfinex","SOLUSD",1720257589947,100.17,137.76,137.68,51.3290922]
["bitfinex","SOLUSD",1720257590129,100.17,137.76,137.73,11.07]
["bitfinex","SOLUSD",1720257590320,100.17,137.76,137.72,11.07]
["bitfinex","SOLUSD",1720257592659,100.17,137.76,137.69,20.0]
["bitfinex","SOLUSD",1720257592819,100.17,137.76,137.72,11.07]
["bitfinex","SOLUSD",1720257593736,100.17,137.76,137.73,11.07]
["bitfinex","SOLUSD",1720257595039,0.17,137.76,137.73,11.07]
["bitfinex","SOLUSD",1720257595342,22.335,137.77,137.74,11.07]
["bitfinex","SOLUSD",1720257595528,22.335,137.77,137.75,11.07]
["bitfinex","SOLUSD",1720257595931,22.335,137.77,137.69,27.0490922]
["bitfinex","SOLUSD",1720257596135,22.335,137.77,137.75,11.07]
["bitfinex","SOLUSD",1720257601942,22.335,137.77,137.74,11.07]
["bitfinex","SOLUSD",1720257603851,100.0,137.76,137.74,11.07]
["bitfinex","SOLUSD",1720257607751,0.1,137.79,137.75,11.07]
["bitfinex","SOLUSD",1720257608054,0.1,137.79,137.76,11.07]
["bitfinex","SOLUSD",1720257608055,20.27,137.79,137.76,11.07]
["bitfinex","SOLUSD",1720257608442,20.27,137.79,137.69,426.0633922]
["bitfinex","SOLUSD",1720257608739,20.27,137.79,137.76,11.07]
["bitfinex","SOLUSD",1720257610428,20.27,137.79,137.69,426.0633922]
["bitfinex","SOLUSD",1720257610429,0.1,137.79,137.78,11.07]
["bitfinex","SOLUSD",1720257619355,0.1,137.79,137.77,11.07]
["bitfinex","SOLUSD",1720257619534,0.1,137.79,137.76,11.07]
["bitfinex","SOLUSD",1720257619960,0.1,137.79,137.77,11.07]
["bitfinex","SOLUSD",1720257624062,0.1,137.79,137.7,405.6947922]
["bitfinex","SOLUSD",1720257624382,100.1,137.79,137.76,11.07]
["bitfinex","SOLUSD",1720257624940,100.1,137.79,137.75,11.07]
["bitfinex","SOLUSD",1720257626463,111.07,137.77,137.7,405.6947922]
["bitfinex","SOLUSD",1720257626672,100.0,137.75,137.68,44.28]
["bitfinex","SOLUSD",1720257626847,100.0,137.75,137.71,11.07]
["bitfinex","SOLUSD",1720257627050,100.0,137.75,137.67,409.06174281]
["bitfinex","SOLUSD",1720257627357,100.0,137.75,137.67,399.9141]
["bitfinex","SOLUSD",1720257627546,31.07,137.74,137.69,11.07]
["bitfinex","SOLUSD",1720257627746,20.0,137.74,137.7,11.07]
["bitfinex","SOLUSD",1720257629565,100.0,137.73,137.67,16.4141]
["bitfinex","SOLUSD",1720257629760,20.0,137.74,137.69,11.07]
["bitfinex","SOLUSD",1720257629961,20.0,137.74,137.71,11.07]
["bitfinex","SOLUSD",1720257630344,20.0,137.74,137.7,11.07]
["bitfinex","SOLUSD",1720257631479,20.0,137.74,137.71,11.07]
["bitfinex","SOLUSD",1720257632350,20.0,137.74,137.67,16.4141]
["bitfinex","SOLUSD",1720257632579,20.0,137.74,137.7,11.07]
["bitfinex","SOLUSD",1720257633168,20.0,137.74,137.66,7.0490922]
["bitfinex","SOLUSD",1720257633169,100.0,137.72,137.66,7.0490922]
["bitfinex","SOLUSD",1720257633399,100.0,137.72,137.68,11.07]
["bitfinex","SOLUSD",1720257633766,100.0,137.72,137.69,11.07]
["bitfinex","SOLUSD",1720257634157,100.0,137.72,137.68,11.07]
["bitfinex","SOLUSD",1720257635277,100.0,137.72,137.66,7.0490922]
["bitfinex","SOLUSD",1720257635581,100.0,137.72,137.68,11.07]
["bitfinex","SOLUSD",1720257636663,100.0,137.72,137.69,11.07]
["bitfinex","SOLUSD",1720257637077,100.0,137.7,137.6,709.29946866]
["bitfinex","SOLUSD",1720257637294,100.0,137.7,137.61,27.2190922]
["bitfinex","SOLUSD",1720257637593,100.0,137.7,137.67,11.07]
["bitfinex","SOLUSD",1720257637764,100.0,137.7,137.61,27.2190922]
["bitfinex","SOLUSD",1720257637765,100.0,137.7,137.61,410.7190922]
["bitfinex","SOLUSD",1720257638061,100.0,137.7,137.67,11.07]
["bitfinex","SOLUSD",1720257639363,100.0,137.7,137.61,410.7190922]
["bitfinex","SOLUSD",1720257639765,100.0,137.7,137.67,11.07]
["bitfinex","SOLUSD",1720257641464,100.0,137.7,137.61,410.7190922]
["bitfinex","SOLUSD",1720257641794,100.0,137.7,137.67,11.07]
["bitfinex","SOLUSD",1720257642170,100.0,137.7,137.61,410.7190922]
["bitfinex","SOLUSD",1720257642601,100.0,137.68,137.66,11.07]
["bitfinex","SOLUSD",1720257642771,100.0,137.68,137.67,11.07]
["bitfinex","SOLUSD",1720257643297,115.3435,137.71,137.67,11.07]
["bitfinex","SOLUSD",1720257643668,115.3435,137.71,137.68,11.07]
["bitfinex","SOLUSD",1720257646077,100.0,137.69,137.61,410.7190922]
["bitfinex","SOLUSD",1720257646389,100.0,137.69,137.67,11.07]
["bitfinex","SOLUSD",1720257647302,100.0,137.69,137.61,27.2190922]
["bitfinex","SOLUSD",1720257647480,100.0,137.69,137.67,11.07]
["bitfinex","SOLUSD",1720257647676,100.0,137.69,137.68,11.07]
["bitfinex","SOLUSD",1720257649083,100.0,137.69,137.67,11.07]
["bitfinex","SOLUSD",1720257649278,100.0,137.69,137.61,410.5490922]
["bitfinex","SOLUSD",1720257649483,100.0,137.69,137.68,11.07]
["bitfinex","SOLUSD",1720257649810,6.6189,137.7,137.68,11.07]
["bitfinex","SOLUSD",1720257649974,6.6189,137.7,137.67,11.07]
["bitfinex","SOLUSD",1720257650319,100.0,137.69,137.61,410.5490922]
["bitfinex","SOLUSD",1720257650471,106.6189,137.7,137.66,11.07]
["bitfinex","SOLUSD",1720257650870,106.6189,137.7,137.61,27.0490922]
["bitfinex","SOLUSD",1720257651098,106.6189,137.7,137.66,11.07]
["bitfinex","SOLUSD",1720257651594,15.5135,137.71,137.56,28.36830361]
["bitfinex","SOLUSD",1720257651595,100.0,137.6,137.56,28.36830361]
["bitfinex","SOLUSD",1720257651802,100.0,137.6,137.55,11.07]
["bitfinex","SOLUSD",1720257652103,111.07,137.6,137.55,11.07]
["bitfinex","SOLUSD",1720257652302,100.0,137.6,137.48,15.3822]
["bitfinex","SOLUSD",1720257652501,100.0,137.6,137.55,11.07]
["bitfinex","SOLUSD",1720257652705,111.07,137.6,137.55,11.07]
["bitfinex","SOLUSD",1720257652879,100.0,137.6,137.55,11.07]
["bitfinex","SOLUSD",1720257653074,100.0,137.61,137.56,11.07]
["bitfinex","SOLUSD",1720257653280,6.6189,137.64,137.6,11.07]
["bitfinex","SOLUSD",1720257653476,100.0,137.62,137.58,11.07]
["bitfinex","SOLUSD",1720257653698,100.0,137.62,137.57,11.07]
["bitfinex","SOLUSD",1720257653699,100.0,137.6,137.57,11.07]
["bitfinex","SOLUSD",1720257653901,100.0,137.6,137.56,11.07]
["bitfinex","SOLUSD",1720257654808,100.0,137.6,137.53,15.3822]
["bitfinex","SOLUSD",1720257655102,100.0,137.6,137.56,11.07]
["bitfinex","SOLUSD",1720257655403,100.0,137.6,137.53,15.3822]
["bitfinex","SOLUSD",1720257655604,111.07,137.6,137.55,11.07]
["bitfinex","SOLUSD",1720257655903,100.0,137.58,137.54,11.07]
["bitfinex","SOLUSD",1720257656292,100.0,137.58,137.55,11.07]
["bitfinex","SOLUSD",1720257657709,100.0,137.58,137.54,11.07]
["bitfinex","SOLUSD",1720257658688,100.0,137.58,137.55,11.07]
["bitfinex","SOLUSD",1720257659090,16.02,137.59,137.55,11.07]
["bitfinex","SOLUSD",1720257659717,100.0,137.61,137.57,11.07]
["bitfinex","SOLUSD",1720257659918,100.0,137.61,137.58,11.07]
["bitfinex","SOLUSD",1720257660123,100.0,137.61,137.52,44.28]
["bitfinex","SOLUSD",1720257660124,100.0,137.61,137.57,11.07]
["bitfinex","SOLUSD",1720257660313,100.0,137.61,137.52,44.28]
["bitfinex","SOLUSD",1720257660516,100.0,137.61,137.57,11.07]
["bitfinex","SOLUSD",1720257660945,15.3238,137.62,137.59,11.07]
["bitfinex","SOLUSD",1720257661100,106.6189,137.64,137.59,11.07]
["bitfinex","SOLUSD",1720257661422,17.4952,137.68,137.63,11.07]
["bitfinex","SOLUSD",1720257662096,100.0,137.66,137.63,11.07]
["bitfinex","SOLUSD",1720257662299,100.0,137.66,137.62,11.07]
["bitfinex","SOLUSD",1720257662723,111.07,137.66,137.61,11.07]
["bitfinex","SOLUSD",1720257664106,100.0,137.66,137.62,11.07]
["bitfinex","SOLUSD",1720257664511,100.0,137.66,137.54,399.3937]
["bitfinex","SOLUSD",1720257664512,100.0,137.64,137.61,11.07]
["bitfinex","SOLUSD",1720257664827,100.0,137.64,137.6,11.07]
["bitfinex","SOLUSD",1720257668042,100.0,137.64,137.59,11.07]
["bitfinex","SOLUSD",1720257668229,100.0,137.64,137.6,11.07]
["bitfinex","SOLUSD",1720257669507,100.0,137.64,137.59,11.07]
["bitfinex","SOLUSD",1720257673036,100.0,137.64,137.6,11.07]
["bitfinex","SOLUSD",1720257673350,111.07,137.64,137.54,399.3937]
["bitfinex","SOLUSD",1720257673508,11.07,137.61,137.54,15.8937]
["bitfinex","SOLUSD",1720257673832,100.0,137.62,137.58,11.07]
["bitfinex","SOLUSD",1720257674421,111.07,137.62,137.57,11.07]
["bitfinex","SOLUSD",1720257674737,117.3997,137.62,137.57,11.07]
["bitfinex","SOLUSD",1720257675408,100.0,137.6,137.52,44.28]
["bitfinex","SOLUSD",1720257675626,100.0,137.6,137.56,11.07]
["bitfinex","SOLUSD",1720257679936,111.07,137.6,137.55,11.07]
["bitfinex","SOLUSD",1720257680316,111.07,137.6,137.5,398.5054]
["bitfinex","SOLUSD",1720257680317,111.07,137.6,137.54,11.07]
["bitfinex","SOLUSD",1720257680931,11.07,137.59,137.54,11.07]
["bitfinex","SOLUSD",1720257681519,111.07,137.6,137.55,11.07]
["bitfinex","SOLUSD",1720257682716,106.3297,137.62,137.5,398.5054]
["bitfinex","SOLUSD",1720257682919,106.3297,137.62,137.58,11.07]
["bitfinex","SOLUSD",1720257683120,106.3297,137.62,137.59,11.07]
["bitfinex","SOLUSD",1720257683530,6.3087,137.66,137.61,11.07]
["bitfinex","SOLUSD",1720257683715,6.3087,137.66,137.63,11.07]
["bitfinex","SOLUSD",1720257683914,100.0,137.69,137.63,11.07]
["bitfinex","SOLUSD",1720257684120,100.0,137.69,137.64,11.07]
["bitfinex","SOLUSD",1720257684121,111.07,137.69,137.64,11.07]
["bitfinex","SOLUSD",1720257685126,111.07,137.69,137.59,16.076]
["bitfinex","SOLUSD",1720257685336,111.07,137.69,137.64,11.07]
["bitfinex","SOLUSD",1720257685514,100.0,137.69,137.64,11.07]
["bitfinex","SOLUSD",1720257685721,100.0,137.69,137.6,0.17]
["bitfinex","SOLUSD",1720257685919,100.0,137.69,137.6,20.17]
["bitfinex","SOLUSD",1720257686740,107.58671972,137.69,137.6,20.17]
["bitfinex","SOLUSD",1720257687041,100.0,137.67,137.6,20.17]
["bitfinex","SOLUSD",1720257687247,100.0,137.65,137.6,20.0]
["bitfinex","SOLUSD",1720257689233,100.0,137.65,137.57,20.0]
["bitfinex","SOLUSD",1720257689547,100.0,137.65,137.58,0.17]
["bitfinex","SOLUSD",1720257690120,100.0,137.65,137.56,22.16]
["bitfinex","SOLUSD",1720257690321,100.0,137.65,137.57,0.17]
["bitfinex","SOLUSD",1720257691629,100.0,137.65,137.57,20.17]
["bitfinex","SOLUSD",1720257691948,100.0,137.65,137.57,0.17]
["bitfinex","SOLUSD",1720257692153,100.0,137.67,137.57,20.17]
["bitfinex","SOLUSD",1720257693846,7.58671972,137.69,137.59,28.6351]
["bitfinex","SOLUSD",1720257694152,6.3087,137.7,137.62,22.16]
["bitfinex","SOLUSD",1720257694363,6.3087,137.7,137.63,0.17]
["bitfinex","SOLUSD",1720257695351,6.3087,137.7,137.63,20.17]
["bitfinex","SOLUSD",1720257698126,107.5838411,137.73,137.63,20.17]
["bitfinex","SOLUSD",1720257698867,7.5838411,137.73,137.68,22.16]
["bitfinex","SOLUSD",1720257699071,21.7936,137.79,137.69,20.17]
["bitfinex","SOLUSD",1720257699352,21.7936,137.79,137.71,22.16]
["bitfinex","SOLUSD",1720257699863,21.7936,137.79,137.72,1.1805496]
["bitfinex","SOLUSD",1720257701246,6.4762,137.79,137.72,1.1805496]
["bitfinex","SOLUSD",1720257701437,0.1,137.79,137.71,22.16]
["bitfinex","SOLUSD",1720257701648,0.1,137.79,137.72,0.17]
["bitfinex","SOLUSD",1720257702163,0.1,137.79,137.72,1.34960673]
["bitfinex","SOLUSD",1720257702663,0.1,137.79,137.72,0.17]
["bitfinex","SOLUSD",1720257703365,0.1,137.79,137.74,22.16]
["bitfinex","SOLUSD",1720257703547,0.1,137.79,137.75,0.17]
["bitfinex","SOLUSD",1720257703750,0.1,137.79,137.75,1.34827894]
["bitfinex","SOLUSD",1720257705645,0.1,137.79,137.75,0.17]
["bitfinex","SOLUSD",1720257706140,0.1,137.79,137.75,1.35444794]
["bitfinex","SOLUSD",1720257709669,0.1,137.79,137.75,384.85444794]
["bitfinex","SOLUSD",1720257709965,0.1,137.79,137.77,22.16]
["bitfinex","SOLUSD",1720257710169,0.1,137.79,137.78,0.17]
["bitfinex","SOLUSD",1720257713867,0.1,137.79,137.78,1.3543362]
["bitfinex","SOLUSD",1720257714069,0.1,137.79,137.78,0.17]
["bitfinex","SOLUSD",1720257719873,0.1,137.79,137.78,11.22]
["bitfinex","SOLUSD",1720257720275,0.1,137.79,137.77,383.5]
["bitfinex","SOLUSD",1720257720455,0.1,137.79,137.78,11.05]
["bitfinex","SOLUSD",1720257721753,0.1,137.79,137.73,16.0014]
["bitfinex","SOLUSD",1720257721954,0.1,137.79,137.77,22.11]
["bitfinex","SOLUSD",1720257723279,0.1,137.79,137.78,20.17]
["bitfinex","SOLUSD",1720257724660,0.1,137.79,137.78,21.38895344]
["bitfinex","SOLUSD",1720257724983,0.1,137.79,137.78,20.17]
["bitfinex","SOLUSD",1720257726683,0.1,137.79,137.77,22.11]
["bitfinex","SOLUSD",1720257727258,0.1,137.79,137.77,405.61]
["bitfinex","SOLUSD",1720257727465,0.1,137.79,137.77,383.5]
["bitfinex","SOLUSD",1720257728171,30.1,137.79,137.77,383.5]
["bitfinex","SOLUSD",1720257733272,30.1,137.79,137.74,383.5]
["bitfinex","SOLUSD",1720257733489,30.1,137.79,137.75,20.0]
["bitfinex","SOLUSD",1720257734996,30.1,137.79,137.74,383.5]
["bitfinex","SOLUSD",1720257737104,30.1,137.79,137.75,20.17]
["bitfinex","SOLUSD",1720257737570,0.1,137.79,137.75,20.17]
["bitfinex","SOLUSD",1720257739190,0.1,137.79,137.75,403.67]
["bitfinex","SOLUSD",1720257741798,0.1,137.79,137.78,11.06]
["bitfinex","SOLUSD",1720257744304,100.0,137.78,137.75,383.5]
["bitfinex","SOLUSD",1720257744601,100.0,137.76,137.75,383.5]
["bitfinex","SOLUSD",1720257745305,100.0,137.76,137.72,11.06]
["bitfinex","SOLUSD",1720257745977,30.0,137.74,137.72,11.06]
["bitfinex","SOLUSD",1720257747688,30.0,137.74,137.68,383.5]
["bitfinex","SOLUSD",1720257747908,30.0,137.74,137.69,20.0]
["bitfinex","SOLUSD",1720257748109,30.0,137.74,137.71,22.13]
["bitfinex","SOLUSD",1720257748298,30.0,137.74,137.72,0.17]
["bitfinex","SOLUSD",1720257749013,30.0,137.74,137.72,20.17]
["bitfinex","SOLUSD",1720257751216,30.0,137.74,137.72,403.67]
["bitfinex","SOLUSD",1720257751897,0.1,137.79,137.72,403.67]
["bitfinex","SOLUSD",1720257754813,0.1,137.79,137.74,22.13]
["bitfinex","SOLUSD",1720257754987,0.1,137.79,137.75,20.17]
["bitfinex","SOLUSD",1720257761419,0.1,137.79,137.77,22.13]
["bitfinex","SOLUSD",1720257761716,0.1,137.79,137.78,20.17]
["bitfinex","SOLUSD",1720257765311,0.1,137.79,137.78,42.3]
["bitfinex","SOLUSD",1720257765513,0.1,137.79,137.78,42.13]
["bitfinex","SOLUSD",1720257766815,0.1,137.79,137.78,42.3]
["bitfinex","SOLUSD",1720257767342,22.5717,137.86,137.78,42.3]
["bitfinex","SOLUSD",1720257767518,22.5717,137.86,137.79,0.17]
["bitfinex","SOLUSD",1720257768330,100.0,137.85,137.76,22.13]
["bitfinex","SOLUSD",1720257769444,22.5717,137.86,137.76,22.13]
["bitfinex","SOLUSD",1720257769810,22.5717,137.86,137.77,20.17]
["bitfinex","SOLUSD",1720257770040,22.5717,137.86,137.77,0.17]
["bitfinex","SOLUSD",1720257771024,100.0,137.85,137.77,0.17]
["bitfinex","SOLUSD",1720257771523,100.0,137.85,137.76,22.13]
["bitfinex","SOLUSD",1720257772923,100.0,137.85,137.77,0.17]
["bitfinex","SOLUSD",1720257773323,22.5717,137.86,137.77,0.17]
["bitfinex","SOLUSD",1720257774620,130.84313375,137.89,137.79,22.13]
["bitfinex","SOLUSD",1720257774819,123.2632914,137.89,137.8,0.17]
["bitfinex","SOLUSD",1720257775228,130.84285329,137.89,137.8,0.17]
["bitfinex","SOLUSD",1720257779744,141.89285329,137.89,137.84,11.05]
["bitfinex","SOLUSD",1720257782420,130.84285329,137.89,137.84,11.05]
["bitfinex","SOLUSD",1720257782627,141.89285329,137.89,137.84,11.05]
["bitfinex","SOLUSD",1720257783051,141.89285329,137.89,137.84,10.55]
["bitfinex","SOLUSD",1720257784343,141.89285329,137.89,137.8,15.9454]
["bitfinex","SOLUSD",1720257784547,100.0,137.87,137.83,11.05]
["bitfinex","SOLUSD",1720257785639,100.0,137.87,137.79,383.5]
["bitfinex","SOLUSD",1720257785836,100.0,137.85,137.81,11.05]
["bitfinex","SOLUSD",1720257786430,100.0,137.85,137.79,383.5]
["bitfinex","SOLUSD",1720257786636,100.0,137.85,137.81,11.05]
["bitfinex","SOLUSD",1720257787330,100.0,137.85,137.79,383.5]
["bitfinex","SOLUSD",1720257787534,100.0,137.85,137.81,11.05]
["bitfinex","SOLUSD",1720257787735,100.0,137.83,137.81,11.05]
["bitfinex","SOLUSD",1720257788755,100.0,137.83,137.8,11.05]
["bitfinex","SOLUSD",1720257792264,100.0,137.83,137.79,383.5]
["bitfinex","SOLUSD",1720257792563,124.5435,137.83,137.79,383.5]
["bitfinex","SOLUSD",1720257792761,100.0,137.81,137.79,383.5]
["bitfinex","SOLUSD",1720257793335,111.05,137.81,137.79,383.5]
["bitfinex","SOLUSD",1720257793643,118.3063,137.81,137.79,383.5]
["bitfinex","SOLUSD",1720257793960,111.05,137.81,137.79,383.5]
["bitfinex","SOLUSD",1720257794136,11.05,137.8,137.79,383.5]
["bitfinex","SOLUSD",1720257794754,100.0,137.81,137.79,383.5]
["bitfinex","SOLUSD",1720257795141,111.05,137.81,137.79,383.5]
["bitfinex","SOLUSD",1720257796554,118.6312979,137.81,137.79,383.5]
["bitfinex","SOLUSD",1720257796928,0.17,137.8,137.79,383.5]
["bitfinex","SOLUSD",1720257797134,11.22,137.8,137.79,383.5]
["bitfinex","SOLUSD",1720257797551,31.22,137.8,137.79,383.5]
["bitfinex","SOLUSD",1720257798265,31.22,137.8,137.73,11.05]
["bitfinex","SOLUSD",1720257798266,100.0,137.78,137.73,11.05]
["bitfinex","SOLUSD",1720257798442,100.0,137.78,137.73,389.77690587]
["bitfinex","SOLUSD",1720257798838,100.0,137.78,137.74,11.05]
["bitfinex","SOLUSD",1720257799061,100.0,137.78,137.73,378.72690587]
["bitfinex","SOLUSD",1720257799260,100.0,137.78,137.74,11.05]
["bitfinex","SOLUSD",1720257799467,111.05,137.78,137.73,11.05]
["bitfinex","SOLUSD",1720257800052,100.0,137.78,137.73,11.05]
["bitfinex","SOLUSD",1720257800359,111.05,137.78,137.73,11.05]
["bitfinex","SOLUSD",1720257801365,100.0,137.74,137.66,15.5757]
["bitfinex","SOLUSD",1720257801567,100.0,137.74,137.69,11.05]
["bitfinex","SOLUSD",1720257801568,111.05,137.74,137.69,11.05]
["bitfinex","SOLUSD",1720257801772,111.05,137.74,137.66,15.5757]
["bitfinex","SOLUSD",1720257801938,111.05,137.74,137.69,11.05]
["bitfinex","SOLUSD",1720257802356,100.0,137.74,137.7,11.05]
["bitfinex","SOLUSD",1720257803452,100.0,137.74,137.66,15.5757]
["bitfinex","SOLUSD",1720257803654,100.0,137.74,137.7,11.05]
["bitfinex","SOLUSD",1720257803864,100.0,137.74,137.66,15.5757]
["bitfinex","SOLUSD",1720257804037,100.0,137.74,137.7,11.05]
["bitfinex","SOLUSD",1720257804848,100.0,137.74,137.69,11.05]
["bitfinex","SOLUSD",1720257805053,100.0,137.74,137.7,11.05]
["bitfinex","SOLUSD",1720257805443,100.0,137.74,137.66,15.5757]
["bitfinex","SOLUSD",1720257805646,100.0,137.74,137.7,11.05]
["bitfinex","SOLUSD",1720257806665,11.05,137.75,137.66,15.5757]
["bitfinex","SOLUSD",1720257806666,100.0,137.76,137.72,11.05]
["bitfinex","SOLUSD",1720257806851,6.2164,137.77,137.73,11.05]
["bitfinex","SOLUSD",1720257807253,13.80021997,137.77,137.73,11.05]
["bitfinex","SOLUSD",1720257808267,7.58381997,137.77,137.73,11.05]
["bitfinex","SOLUSD",1720257808470,7.58381997,137.77,137.76,11.05]
["bitfinex","SOLUSD",1720257808667,100.0,137.8,137.76,11.05]
["bitfinex","SOLUSD",1720257809256,100.0,137.8,137.78,11.05]
["bitfinex","SOLUSD",1720257809454,29.44313747,137.82,137.7,16.6503]
["bitfinex","SOLUSD",1720257809455,7.58203747,137.82,137.7,400.1503]
["bitfinex","SOLUSD",1720257809659,100.0,137.82,137.78,11.05]
["bitfinex","SOLUSD",1720257812683,100.0,137.82,137.79,11.05]
["bitfinex","SOLUSD",1720257814579,100.0,137.82,137.71,403.67]
["bitfinex","SOLUSD",1720257814785,100.0,137.8,137.77,11.05]
["bitfinex","SOLUSD",1720257815278,100.0,137.8,137.76,11.05]
["bitfinex","SOLUSD",1720257815772,107.2571,137.8,137.76,11.05]
["bitfinex","SOLUSD",1720257816467,100.0,137.78,137.75,11.05]
["bitfinex","SOLUSD",1720257817055,100.0,137.78,137.76,11.05]
["bitfinex","SOLUSD",1720257817965,16.0074,137.8,137.76,11.05]
["bitfinex","SOLUSD",1720257818159,100.0,137.81,137.7,16.6503]
["bitfinex","SOLUSD",1720257818363,100.0,137.82,137.79,11.05]
["bitfinex","SOLUSD",1720257818570,107.2573,137.8,137.71,383.5]
["bitfinex","SOLUSD",1720257818798,107.2573,137.8,137.7,16.6503]
["bitfinex","SOLUSD",1720257818799,18.3064,137.81,137.75,11.05]
["bitfinex","SOLUSD",1720257819080,18.3064,137.81,137.76,11.05]
["bitfinex","SOLUSD",1720257819658,20.0,137.8,137.76,11.05]
["bitfinex","SOLUSD",1720257820254,27.57848732,137.8,137.76,11.05]
["bitfinex","SOLUSD",1720257821380,7.57848732,137.8,137.77,15.6394]
["bitfinex","SOLUSD",1720257821574,6.3493,137.9,137.79,11.05]
["bitfinex","SOLUSD",1720257821882,106.3493,137.9,137.8,10.10862403]
["bitfinex","SOLUSD",1720257822189,11.05,137.86,137.81,11.05]
["bitfinex","SOLUSD",1720257822497,18.3029,137.88,137.83,11.05]
["bitfinex","SOLUSD",1720257822871,7.2529,137.88,137.79,383.5]
["bitfinex","SOLUSD",1720257823071,7.2529,137.88,137.83,11.05]
["bitfinex","SOLUSD",1720257823289,7.2529,137.88,137.79,383.5]
["bitfinex","SOLUSD",1720257823465,7.2529,137.88,137.83,11.05]
["bitfinex","SOLUSD",1720257823665,0.9493914,137.89,137.79,383.5]
["bitfinex","SOLUSD",1720257823994,0.9493914,137.89,137.8,22.26]
["bitfinex","SOLUSD",1720257824801,8.2014914,137.89,137.8,22.26]
["bitfinex","SOLUSD",1720257824963,20.0,137.88,137.8,22.26]
["bitfinex","SOLUSD",1720257827693,0.9493914,137.89,137.8,22.26]
["bitfinex","SOLUSD",1720257827901,20.9493914,137.89,137.8,22.26]
["bitfinex","SOLUSD",1720257828099,20.9493914,137.89,137.83,22.09]
["bitfinex","SOLUSD",1720257830195,0.9493914,137.89,137.83,22.09]
["bitfinex","SOLUSD",1720257830366,0.9493914,137.89,137.84,0.17]
["bitfinex","SOLUSD",1720257831100,0.9493914,137.89,137.86,22.09]
["bitfinex","SOLUSD",1720257840878,100.9493914,137.89,137.86,22.09]
["bitfinex","SOLUSD",1720257841178,100.9493914,137.89,137.82,22.09]
["bitfinex","SOLUSD",1720257841708,0.9493914,137.89,137.82,22.09]
["bitfinex","SOLUSD",1720257842806,0.9493914,137.89,137.83,1.20064235]
["bitfinex","SOLUSD",1720257843810,0.9493914,137.89,137.88,11.04]
["bitfinex","SOLUSD",1720257846705,0.9493914,137.89,137.84,9.35352361]
["bitfinex","SOLUSD",1720257846909,0.9493914,137.89,137.88,11.04]
["bitfinex","SOLUSD",1720257852423,0.9493914,137.89,137.84,44.16]
["bitfinex","SOLUSD",1720257852611,0.9493914,137.89,137.88,11.04]
["bitfinex","SOLUSD",1720257859403,0.9493914,137.89,137.81,383.67]
["bitfinex","SOLUSD",1720257859617,0.9493914,137.89,137.88,11.04]
["bitfinex","SOLUSD",1720257864823,0.9493914,137.89,137.84,44.16]
["bitfinex","SOLUSD",1720257865028,0.9493914,137.89,137.88,11.04]
["bitfinex","SOLUSD",1720257868851,0.9493914,137.89,137.82,383.5]
["bitfinex","SOLUSD",1720257869139,0.9493914,137.89,137.84,44.16]
["bitfinex","SOLUSD",1720257869338,0.9493914,137.89,137.88,11.04]
["bitfinex","SOLUSD",1720257870521,0.9493914,137.89,137.84,44.16]
["bitfinex","SOLUSD",1720257870832,0.9493914,137.89,137.88,11.04]
["bitfinex","SOLUSD",1720257873835,0.9493914,137.89,137.84,44.16]
["bitfinex","SOLUSD",1720257874036,0.9493914,137.89,137.88,11.04]
["bitfinex","SOLUSD",1720257874241,0.9493914,137.89,137.83,383.67]
["bitfinex","SOLUSD",1720257874555,0.9493914,137.89,137.88,11.04]
["bitfinex","SOLUSD",1720257876537,0.9493914,137.89,137.88,394.54]
["bitfinex","SOLUSD",1720257876747,0.04312934,137.94,137.88,414.71]
["bitfinex","SOLUSD",1720257876953,0.04312934,137.94,137.89,20.17]
["bitfinex","SOLUSD",1720257877162,0.04312934,137.94,137.93,11.04]
["bitfinex","SOLUSD",1720257877342,0.04312934,137.94,137.93,11.21]
["bitfinex","SOLUSD",1720257877939,0.04312934,137.94,137.93,11.04]
["bitfinex","SOLUSD",1720257878453,0.04312934,137.94,137.93,11.21]
["bitfinex","SOLUSD",1720257878934,0.04312934,137.94,137.93,11.04]
["bitfinex","SOLUSD",1720257879959,0.04312934,137.94,137.89,403.5]
["bitfinex","SOLUSD",1720257880140,0.04312934,137.94,137.93,11.04]
["bitfinex","SOLUSD",1720257880333,0.04312934,137.94,137.9,0.17]
["bitfinex","SOLUSD",1720257880667,0.04312934,137.94,137.93,11.04]
["bitfinex","SOLUSD",1720257884433,0.04312934,137.94,137.93,12.48761059]
["bitfinex","SOLUSD",1720257885863,0.04312934,137.94,137.93,11.21]
["bitfinex","SOLUSD",1720257890937,0.04312934,137.94,137.93,394.71]
["bitfinex","SOLUSD",1720257894272,0.1,137.99,137.93,414.71]
["bitfinex","SOLUSD",1720257894447,0.1,137.99,137.98,11.04]
["bitfinex","SOLUSD",1720257894648,0.1,137.99,137.98,11.21]
["bitfinex","SOLUSD",1720257894848,0.1,137.99,137.98,22.25]
["bitfinex","SOLUSD",1720257895461,0.8493914,138.03,137.98,22.25]
["bitfinex","SOLUSD",1720257895669,0.8493914,138.03,138.02,11.04]
["bitfinex","SOLUSD",1720257896585,0.8493914,138.03,138.02,0.17]
["bitfinex","SOLUSD",1720257896743,0.8493914,138.03,138.02,11.21]
["bitfinex","SOLUSD",1720257897648,0.8493914,138.03,138.02,11.04]
["bitfinex","SOLUSD",1720257898444,0.8493914,138.03,138.02,11.21]
["bitfinex","SOLUSD",1720257898639,0.8493914,138.03,138.02,11.04]
["bitfinex","SOLUSD",1720257899260,0.8493914,138.03,138.0,44.16]
["bitfinex","SOLUSD",1720257899462,0.8493914,138.03,138.02,11.04]
["bitfinex","SOLUSD",1720257899943,0.8493914,138.03,138.0,44.16]
["bitfinex","SOLUSD",1720257899944,0.8493914,138.03,137.98,383.5]
["bitfinex","SOLUSD",1720257900149,0.8493914,138.03,138.02,11.04]
["bitfinex","SOLUSD",1720257901961,0.8493914,138.03,137.98,383.5]
["bitfinex","SOLUSD",1720257902170,0.8493914,138.03,138.0,11.04]
["bitfinex","SOLUSD",1720257902647,0.8493914,138.03,138.01,11.04]
["bitfinex","SOLUSD",1720257903058,0.8493914,138.03,138.0,11.04]
["bitfinex","SOLUSD",1720257903258,100.0,138.02,137.98,383.5]
["bitfinex","SOLUSD",1720257903457,15.8028,138.01,137.98,394.54]
["bitfinex","SOLUSD",1720257904679,100.0,138.0,137.98,383.5]
["bitfinex","SOLUSD",1720257905869,0.8493914,138.03,137.99,22.08]
["bitfinex","SOLUSD",1720257906075,0.8493914,138.03,138.02,11.04]
["bitfinex","SOLUSD",1720257907756,0.8493914,138.03,138.01,22.02]
["bitfinex","SOLUSD",1720257908168,0.8493914,138.03,137.97,25.28933477]
["bitfinex","SOLUSD",1720257908373,0.8493914,138.03,137.98,42.19]
["bitfinex","SOLUSD",1720257911777,0.8493914,138.03,138.01,22.02]
["bitfinex","SOLUSD",1720257913777,0.8493914,138.03,138.02,0.17]
["bitfinex","SOLUSD",1720257918572,0.1,138.09,138.02,0.17]
["bitfinex","SOLUSD",1720257918573,0.1,138.09,138.02,22.1693]
["bitfinex","SOLUSD",1720257918784,0.1,138.09,138.08,22.02]
["bitfinex","SOLUSD",1720257919366,0.1,138.09,138.05,22.02]
["bitfinex","SOLUSD",1720257919877,0.1,138.09,138.06,0.17]
["bitfinex","SOLUSD",1720257920561,21.861,138.09,138.03,50.76015143]
["bitfinex","SOLUSD",1720257920976,21.861,138.09,138.03,42.02]
["bitfinex","SOLUSD",1720257921567,21.861,138.09,138.03,22.02]
["bitfinex","SOLUSD",1720257923271,100.0,138.08,138.0,22.02]
["bitfinex","SOLUSD",1720257924178,100.0,138.08,138.01,20.0]
["bitfinex","SOLUSD",1720257925278,100.0,138.08,138.02,0.41561583]
["bitfinex","SOLUSD",1720257926391,100.0,138.08,138.02,0.41581806]
["bitfinex","SOLUSD",1720257927169,21.861,138.09,138.03,22.02]
["bitfinex","SOLUSD",1720257927382,0.1,138.09,138.06,22.02]
["bitfinex","SOLUSD",1720257939905,0.1,138.09,138.08,11.0]
["bitfinex","SOLUSD",1720257942586,0.1,138.09,138.0,21.95492403]
["bitfinex","SOLUSD",1720257942799,0.1,138.09,138.0,427.5]
["bitfinex","SOLUSD",1720257943000,0.1,138.09,138.06,11.0]
["bitfinex","SOLUSD",1720257943396,0.1,138.09,138.07,11.0]
["bitfinex","SOLUSD",1720257943598,0.1,138.09,138.08,11.0]
["bitfinex","SOLUSD",1720257950911,0.1,138.09,138.08,22.0]
["bitfinex","SOLUSD",1720257951898,0.8493914,138.16,138.09,32.2266798]
["bitfinex","SOLUSD",1720257952103,0.8493914,138.16,138.15,11.0]
["bitfinex","SOLUSD",1720257952302,0.8493914,138.16,138.15,75.17]
["bitfinex","SOLUSD",1720257955831,0.8493914,138.16,138.15,20.17]
["bitfinex","SOLUSD",1720257956130,0.8493914,138.16,138.15,38.1249]
["bitfinex","SOLUSD",1720257956323,0.8493914,138.16,138.15,58.1249]
["bitfinex","SOLUSD",1720257957213,0.1,138.19,138.16,6.6071]
["bitfinex","SOLUSD",1720257957420,0.1,138.19,138.18,21.97]
["bitfinex","SOLUSD",1720257957594,0.1,138.19,138.18,42.14]
["bitfinex","SOLUSD",1720257959828,122.3157,138.29,138.18,42.14]
["bitfinex","SOLUSD",1720257960008,122.3157,138.29,138.21,21.97]
["bitfinex","SOLUSD",1720257961114,22.3157,138.29,138.21,21.97]
["bitfinex","SOLUSD",1720257961432,100.0,138.28,138.21,21.97]
["bitfinex","SOLUSD",1720257961927,100.0,138.26,138.16,6.6071]
["bitfinex","SOLUSD",1720257962099,100.0,138.26,138.13,10.02629155]
["bitfinex","SOLUSD",1720257962100,6.3274,138.23,138.14,29.72070699]
["bitfinex","SOLUSD",1720257962300,7.2349,138.22,138.1,383.5]
["bitfinex","SOLUSD",1720257962523,100.0,138.21,138.11,21.97]
["bitfinex","SOLUSD",1720257963302,115.4929,138.19,138.11,21.97]
["bitfinex","SOLUSD",1720257963528,15.4929,138.19,138.09,21.97]
["bitfinex","SOLUSD",1720257963820,115.4929,138.19,138.09,21.97]
["bitfinex","SOLUSD",1720257964224,100.0,138.16,138.08,383.5]
["bitfinex","SOLUSD",1720257964540,100.0,138.16,138.05,413.22070699]
["bitfinex","SOLUSD",1720257964901,100.0,138.16,138.05,405.47]
["bitfinex","SOLUSD",1720257965927,0.17,138.15,138.05,21.97]
["bitfinex","SOLUSD",1720257966127,100.0,138.14,138.03,383.5]
["bitfinex","SOLUSD",1720257966328,0.17,138.15,138.03,405.47]
["bitfinex","SOLUSD",1720257966507,100.0,138.16,138.06,21.97]
["bitfinex","SOLUSD",1720257967207,100.0,138.14,138.06,21.97]
["bitfinex","SOLUSD",1720257968029,100.0,138.16,138.06,21.97]
["bitfinex","SOLUSD",1720257968414,100.0,138.16,138.07,0.17]
["bitfinex","SOLUSD",1720257969223,6.3274,138.18,138.09,21.97]
["bitfinex","SOLUSD",1720257969418,6.3274,138.18,138.1,0.17]
["bitfinex","SOLUSD",1720257970434,6.3274,138.18,138.09,21.97]
["bitfinex","SOLUSD",1720257971110,100.0,138.21,138.09,38.1641]
["bitfinex","SOLUSD",1720257971311,20.17,138.2,138.1,0.17]
["bitfinex","SOLUSD",1720257971747,20.17,138.2,138.11,6.6021]
["bitfinex","SOLUSD",1720257971930,106.3274,138.23,138.12,22.14]
["bitfinex","SOLUSD",1720257972443,106.3274,138.23,138.11,390.1021]
["bitfinex","SOLUSD",1720257972444,106.3274,138.23,138.11,362.2421]
["bitfinex","SOLUSD",1720257972746,106.3274,138.23,138.13,21.97]
["bitfinex","SOLUSD",1720257973341,100.0,138.21,138.13,21.97]
["bitfinex","SOLUSD",1720257973524,100.0,138.21,138.11,362.2421]
["bitfinex","SOLUSD",1720257973730,100.0,138.19,138.11,362.2421]
["bitfinex","SOLUSD",1720257975312,100.0,138.21,138.11,362.2421]
["bitfinex","SOLUSD",1720257976146,100.0,138.21,138.11,384.2121]
["bitfinex","SOLUSD",1720257977219,100.0,138.21,138.11,21.97]
["bitfinex","SOLUSD",1720257979139,100.0,138.19,138.11,21.97]
["bitfinex","SOLUSD",1720257979325,100.0,138.19,138.09,16.1941]
["bitfinex","SOLUSD",1720257981058,100.0,138.17,138.08,21.97]
["bitfinex","SOLUSD",1720257981343,100.0,138.17,138.09,20.0]
["bitfinex","SOLUSD",1720257981542,100.0,138.17,138.08,21.97]
["bitfinex","SOLUSD",1720257981751,100.0,138.15,138.07,383.5]
["bitfinex","SOLUSD",1720257982221,100.0,138.15,138.05,43.4022]
["bitfinex","SOLUSD",1720257982854,100.0,138.15,138.05,21.97]
["bitfinex","SOLUSD",1720257983021,100.0,138.13,138.03,7.75070699]
["bitfinex","SOLUSD",1720257983447,0.17,138.12,138.03,7.75070699]
["bitfinex","SOLUSD",1720257983825,100.0,138.13,138.03,7.75070699]
["bitfinex","SOLUSD",1720257984230,100.0,138.15,138.03,7.75070699]
["bitfinex","SOLUSD",1720257984530,100.0,138.15,138.04,20.0]
["bitfinex","SOLUSD",1720257984852,100.0,138.15,138.05,22.14]
["bitfinex","SOLUSD",1720257985433,6.5966,138.16,138.05,22.14]
["bitfinex","SOLUSD",1720257985645,0.17,138.15,138.05,22.14]
["bitfinex","SOLUSD",1720257986227,6.4266,138.16,138.05,22.14]
["bitfinex","SOLUSD",1720257986549,6.4266,138.16,138.06,20.0]
["bitfinex","SOLUSD",1720257986755,6.4266,138.16,138.07,22.14]
["bitfinex","SOLUSD",1720257987327,100.0,138.13,138.04,383.5]
["bitfinex","SOLUSD",1720257991457,0.17,138.14,138.04,383.5]
["bitfinex","SOLUSD",1720257991458,100.0,138.11,138.04,383.5]
["bitfinex","SOLUSD",1720257991663,100.0,138.11,138.03,0.17]
["bitfinex","SOLUSD",1720257991845,100.0,138.13,138.03,0.17]
["bitfinex","SOLUSD",1720257992339,0.17,138.12,138.03,20.0]
["bitfinex","SOLUSD",1720257993938,100.0,138.11,138.03,20.0]
["bitfinex","SOLUSD",1720257994947,100.0,138.11,138.02,37.0985]
["bitfinex","SOLUSD",1720257995136,100.0,138.11,138.03,20.0]
["bitfinex","SOLUSD",1720257996061,106.5969,138.09,137.99,418.80218477]
["bitfinex","SOLUSD",1720257996270,106.5969,138.09,138.0,0.17]
["bitfinex","SOLUSD",1720257997988,106.5969,138.09,137.99,396.83218477]
["bitfinex","SOLUSD",1720257999079,106.5969,138.09,138.0,20.0]
["bitfinex","SOLUSD",1720258005892,0.17,138.08,138.0,20.0]
["bitfinex","SOLUSD",1720258006876,106.5969,138.09,138.0,20.0]
["bitfinex","SOLUSD",1720258007191,6.5969,138.09,138.01,21.97]
["bitfinex","SOLUSD",1720258007398,6.5969,138.09,138.02,20.0]
["bitfinex","SOLUSD",1720258022897,15.3054,138.08,138.0,390.52848477]
["bitfinex","SOLUSD",1720258023103,20.0,138.07,138.0,390.52848477]
["bitfinex","SOLUSD",1720258023491,120.0,138.07,138.0,390.52848477]
["bitfinex","SOLUSD",1720258024721,120.0,138.07,138.0,7.02848477]
["bitfinex","SOLUSD",1720258024931,120.0,138.07,137.97,21.97]
["bitfinex","SOLUSD",1720258025223,120.0,138.07,137.98,27.01642366]
["bitfinex","SOLUSD",1720258025593,6.3966,138.06,137.98,27.01642366]
["bitfinex","SOLUSD",1720258025997,13.6399,138.06,137.98,27.01642366]
["bitfinex","SOLUSD",1720258026305,0.17,138.05,137.98,27.01642366]
["bitfinex","SOLUSD",1720258028830,15.1354,138.04,137.98,27.01642366]
["bitfinex","SOLUSD",1720258029416,15.1354,138.04,137.98,7.01642366]
["bitfinex","SOLUSD",1720258030718,100.0,138.03,137.98,7.01642366]
["bitfinex","SOLUSD",1720258031695,100.0,138.03,138.01,11.02]
["bitfinex","SOLUSD",1720258031901,15.1354,138.04,138.01,11.02]
["bitfinex","SOLUSD",1720258032105,15.1354,138.04,138.02,11.02]
["bitfinex","SOLUSD",1720258035203,100.0,138.03,137.93,391.40233599]
["bitfinex","SOLUSD",1720258035400,100.0,138.03,138.01,11.02]
["bitfinex","SOLUSD",1720258036349,15.1354,138.04,138.01,11.02]
["bitfinex","SOLUSD",1720258036704,15.1354,138.04,137.93,397.71517076]
["bitfinex","SOLUSD",1720258036905,15.1354,138.04,138.01,11.02]
["bitfinex","SOLUSD",1720258037107,15.1354,138.04,138.02,11.02]
["bitfinex","SOLUSD",1720258037420,15.1354,138.04,138.03,11.02]
["bitfinex","SOLUSD",1720258037613,6.3966,138.06,138.03,11.02]
["bitfinex","SOLUSD",1720258037796,6.3966,138.06,138.05,11.02]
["bitfinex","SOLUSD",1720258041604,6.3966,138.06,138.05,7.02]
["bitfinex","SOLUSD",1720258045229,6.3966,138.06,138.0,44.08]
["bitfinex","SOLUSD",1720258045437,100.0,138.07,138.01,20.0]
["bitfinex","SOLUSD",1720258045735,100.0,138.07,138.04,11.02]
["bitfinex","SOLUSD",1720258046111,16.0644,138.08,138.04,11.02]
["bitfinex","SOLUSD",1720258046322,16.0644,138.08,138.05,11.02]
["bitfinex","SOLUSD",1720258046729,16.0644,138.08,138.07,11.02]
["bitfinex","SOLUSD",1720258046931,115.6805,138.14,138.07,11.02]
["bitfinex","SOLUSD",1720258047128,15.6805,138.14,138.11,11.02]
["bitfinex","SOLUSD",1720258047514,15.6805,138.14,138.08,11.02]
["bitfinex","SOLUSD",1720258047719,15.6805,138.14,138.09,20.12394124]
["bitfinex","SOLUSD",1720258049215,115.6805,138.14,138.09,20.12394124]
["bitfinex","SOLUSD",1720258050425,122.9195,138.14,138.09,20.12394124]
["bitfinex","SOLUSD",1720258052742,100.0,138.17,138.09,20.12394124]
["bitfinex","SOLUSD",1720258052930,115.6805,138.19,138.09,20.12394124]
["bitfinex","SOLUSD",1720258053129,20.0,138.18,138.09,20.12394124]
["bitfinex","SOLUSD",1720258054146,15.6805,138.19,138.1,22.17]
["bitfinex","SOLUSD",1720258054321,15.6805,138.19,138.11,24.33860344]
["bitfinex","SOLUSD",1720258054517,15.6805,138.19,138.12,20.17]
["bitfinex","SOLUSD",1720258054731,15.6805,138.19,138.13,24.33507942]
["bitfinex","SOLUSD",1720258055630,6.0334,138.2,138.13,24.33507942]
["bitfinex","SOLUSD",1720258055831,6.0334,138.2,138.14,23.73356756]
["bitfinex","SOLUSD",1720258056026,100.0,138.19,138.14,23.73356756]
["bitfinex","SOLUSD",1720258056350,107.2365,138.19,138.14,23.73356756]
["bitfinex","SOLUSD",1720258056726,100.0,138.19,138.14,23.73356756]
["bitfinex","SOLUSD",1720258057260,107.2365,138.19,138.14,23.73356756]
["bitfinex","SOLUSD",1720258058038,100.0,138.19,138.14,23.73356756]
["bitfinex","SOLUSD",1720258058453,13.2694,138.2,138.14,23.73356756]
["bitfinex","SOLUSD",1720258058733,13.2694,138.2,138.12,20.0]
["bitfinex","SOLUSD",1720258058962,6.0334,138.2,138.11,20.0]
["bitfinex","SOLUSD",1720258059543,6.0334,138.2,138.12,0.17]
["bitfinex","SOLUSD",1720258059948,7.5402826,138.23,138.13,21.276]
["bitfinex","SOLUSD",1720258060147,106.2272,138.27,138.16,22.0]
["bitfinex","SOLUSD",1720258060356,106.2272,138.27,138.17,17.417096]
["bitfinex","SOLUSD",1720258060357,6.2272,138.27,138.17,17.417096]
["bitfinex","SOLUSD",1720258060750,6.2272,138.27,138.18,20.0]
["bitfinex","SOLUSD",1720258060947,6.2272,138.27,138.19,17.247096]
["bitfinex","SOLUSD",1720258061255,20.0,138.26,138.19,17.247096]
["bitfinex","SOLUSD",1720258062069,7.2327,138.26,138.19,17.247096]
["bitfinex","SOLUSD",1720258062641,113.4595,138.27,138.19,17.247096]
["bitfinex","SOLUSD",1720258063666,27.2327,138.26,138.18,20.0]
["bitfinex","SOLUSD",1720258063964,27.2327,138.26,138.17,20.0]
["bitfinex","SOLUSD",1720258064584,20.0,138.26,138.17,20.0]
["bitfinex","SOLUSD",1720258064945,20.0,138.26,138.18,21.276]
["bitfinex","SOLUSD",1720258065144,27.2328,138.26,138.18,21.276]
["bitfinex","SOLUSD",1720258065345,20.0,138.26,138.18,21.276]
["bitfinex","SOLUSD",1720258069152,27.2328,138.26,138.18,21.276]
["bitfinex","SOLUSD",1720258070959,20.0,138.26,138.18,21.276]
["bitfinex","SOLUSD",1720258071175,100.0,138.24,138.15,21.276]
["bitfinex","SOLUSD",1720258071351,0.17,138.23,138.15,21.276]
["bitfinex","SOLUSD",1720258071550,20.17,138.23,138.15,21.276]
["bitfinex","SOLUSD",1720258072380,27.4043,138.23,138.15,21.276]
["bitfinex","SOLUSD",1720258072558,107.2349,138.22,138.15,21.276]
["bitfinex","SOLUSD",1720258072761,107.2349,138.22,138.15,15.074]
["bitfinex","SOLUSD",1720258073079,0.17,138.21,138.15,15.074]
["bitfinex","SOLUSD",1720258073248,27.4054,138.21,138.15,15.074]
["bitfinex","SOLUSD",1720258073657,20.17,138.21,138.15,15.074]
["bitfinex","SOLUSD",1720258073865,20.17,138.21,138.12,15.074]
["bitfinex","SOLUSD",1720258074058,20.17,138.21,138.13,20.0]
["bitfinex","SOLUSD",1720258075257,27.4054,138.21,138.13,20.0]
["bitfinex","SOLUSD",1720258075653,7.2359,138.2,138.12,15.074]
["bitfinex","SOLUSD",1720258075958,27.4055,138.21,138.12,15.074]
["bitfinex","SOLUSD",1720258076749,20.17,138.21,138.12,15.074]
["bitfinex","SOLUSD",1720258077781,27.4055,138.21,138.12,15.074]
["bitfinex","SOLUSD",1720258080759,7.2361,138.2,138.12,15.074]
["bitfinex","SOLUSD",1720258081869,0.17,138.19,138.12,15.074]
["bitfinex","SOLUSD",1720258082663,0.17,138.2,138.12,15.074]
["bitfinex","SOLUSD",1720258082862,20.0,138.21,138.12,15.074]
["bitfinex","SOLUSD",1720258083168,20.0,138.21,138.13,20.0]
["bitfinex","SOLUSD",1720258083373,20.0,138.22,138.13,20.0]
["bitfinex","SOLUSD",1720258083889,11.0,138.21,138.16,11.0]
["bitfinex","SOLUSD",1720258084683,31.0,138.22,138.17,11.0]
["bitfinex","SOLUSD",1720258085271,31.0,138.22,138.16,11.0]
["bitfinex","SOLUSD",1720258087489,120.0,138.22,138.12,15.074]
["bitfinex","SOLUSD",1720258087791,11.0,138.19,138.14,11.0]
["bitfinex","SOLUSD",1720258087999,11.0,138.2,138.15,11.0]
["bitfinex","SOLUSD",1720258088783,11.0,138.24,138.19,11.0]
["bitfinex","SOLUSD",1720258089159,11.0,138.27,138.18,16.0482]
["bitfinex","SOLUSD",1720258089362,29.9243,138.29,138.22,11.0]
["bitfinex","SOLUSD",1720258089576,11.0,138.27,138.22,11.0]
["bitfinex","SOLUSD",1720258091175,29.9243,138.29,138.22,11.0]
["bitfinex","SOLUSD",1720258091482,31.0,138.28,138.19,20.0]
["bitfinex","SOLUSD",1720258091690,31.0,138.28,138.22,11.0]
["bitfinex","SOLUSD",1720258091867,31.0,138.28,138.18,16.0482]
["bitfinex","SOLUSD",1720258091868,7.2332,138.26,138.18,16.0482]
["bitfinex","SOLUSD",1720258092072,107.2332,138.26,138.18,16.0482]
["bitfinex","SOLUSD",1720258092868,100.0,138.26,138.18,16.0482]
["bitfinex","SOLUSD",1720258093462,7.4023,138.27,138.18,16.0482]
["bitfinex","SOLUSD",1720258093657,20.0,138.26,138.18,16.0482]
["bitfinex","SOLUSD",1720258095866,27.2328,138.26,138.18,16.0482]
["bitfinex","SOLUSD",1720258096063,7.2336,138.25,138.18,16.0482]
["bitfinex","SOLUSD",1720258096269,0.17,138.24,138.18,16.0482]
["bitfinex","SOLUSD",1720258098365,7.2348,138.22,138.15,7.46695096]
["bitfinex","SOLUSD",1720258098568,7.2362,138.2,138.12,15.2912]
["bitfinex","SOLUSD",1720258098882,100.0,138.19,138.12,15.2912]
["bitfinex","SOLUSD",1720258099570,127.4054,138.21,138.12,15.2912]
["bitfinex","SOLUSD",1720258100173,127.70834341,138.21,138.12,15.2912]
["bitfinex","SOLUSD",1720258100374,7.2359,138.2,138.12,15.2912]
["bitfinex","SOLUSD",1720258100575,20.0,138.21,138.12,15.2912]
["bitfinex","SOLUSD",1720258102171,20.0,138.21,138.13,20.0]
["bitfinex","SOLUSD",1720258102375,20.0,138.22,138.13,20.0]
["bitfinex","SOLUSD",1720258102692,100.0,138.23,138.13,20.0]
["bitfinex","SOLUSD",1720258103188,52.05702832,138.25,138.13,20.0]
["bitfinex","SOLUSD",1720258103189,7.2359,138.2,138.13,20.0]
["bitfinex","SOLUSD",1720258103393,7.2364,138.19,138.12,15.2912]
["bitfinex","SOLUSD",1720258103775,0.17,138.18,138.12,15.2912]
["bitfinex","SOLUSD",1720258110803,20.17,138.19,138.12,15.2912]
["bitfinex","SOLUSD",1720258112485,27.4064,138.19,138.12,15.2912]
["bitfinex","SOLUSD",1720258116602,127.4064,138.19,138.12,15.2912]
["bitfinex","SOLUSD",1720258119888,11.0,138.17,138.12,26.2912]
["bitfinex","SOLUSD",1720258120503,127.4064,138.19,138.12,26.2912]
["bitfinex","SOLUSD",1720258120696,11.0,138.17,138.12,26.2912]
["bitfinex","SOLUSD",1720258121487,11.0,138.17,138.12,15.2912]
["bitfinex","SOLUSD",1720258121808,127.4064,138.19,138.12,26.2912]
["bitfinex","SOLUSD",1720258122109,11.0,138.17,138.12,26.2912]
["bitfinex","SOLUSD",1720258123496,120.17,138.19,138.13,11.0]
["bitfinex","SOLUSD",1720258123704,131.17,138.19,138.14,11.0]
["bitfinex","SOLUSD",1720258123886,131.17,138.19,138.12,15.2912]
["bitfinex","SOLUSD",1720258124083,131.17,138.19,138.14,11.0]
["bitfinex","SOLUSD",1720258126526,131.17,138.19,138.12,15.2912]
["bitfinex","SOLUSD",1720258126527,7.54037214,138.21,138.16,11.0]
["bitfinex","SOLUSD",1720258126811,21.8002,138.25,138.18,11.0]
["bitfinex","SOLUSD",1720258126991,18.54622486,138.23,138.18,11.0]
["bitfinex","SOLUSD",1720258127194,11.0,138.23,138.18,11.0]
["bitfinex","SOLUSD",1720258129887,11.0,138.23,138.12,15.2912]
["bitfinex","SOLUSD",1720258130088,111.0,138.23,138.18,11.0]
["bitfinex","SOLUSD",1720258133202,111.0,138.23,138.13,0.17]
["bitfinex","SOLUSD",1720258133408,18.4049,138.22,138.13,20.0]
["bitfinex","SOLUSD",1720258133611,18.4049,138.22,138.17,11.0]
["bitfinex","SOLUSD",1720258133802,11.0,138.21,138.16,11.0]
["bitfinex","SOLUSD",1720258134200,107.2344,138.23,138.18,11.0]
["bitfinex","SOLUSD",1720258134201,100.0,138.23,138.18,11.0]
["bitfinex","SOLUSD",1720258134522,11.0,138.23,138.18,11.0]
["bitfinex","SOLUSD",1720258135024,7.4039,138.24,138.18,11.0]
["bitfinex","SOLUSD",1720258135320,11.17,138.23,138.18,11.0]
["bitfinex","SOLUSD",1720258135727,0.17,138.23,138.19,11.0]
["bitfinex","SOLUSD",1720258136218,0.17,138.23,138.15,6.0655]
["bitfinex","SOLUSD",1720258136393,0.17,138.23,138.19,11.0]
["bitfinex","SOLUSD",1720258137316,119.49760343,138.25,138.19,11.0]
["bitfinex","SOLUSD",1720258137503,20.0,138.24,138.2,11.0]
["bitfinex","SOLUSD",1720258138101,20.0,138.24,138.18,15.3297]
["bitfinex","SOLUSD",1720258138325,31.0,138.24,138.18,15.3297]
["bitfinex","SOLUSD",1720258138916,31.0,138.24,138.19,11.0]
["bitfinex","SOLUSD",1720258139522,38.2339,138.24,138.19,11.0]
["bitfinex","SOLUSD",1720258140618,11.0,138.23,138.18,26.3297]
["bitfinex","SOLUSD",1720258141524,31.0,138.24,138.15,6.0655]
["bitfinex","SOLUSD",1720258141825,38.2339,138.24,138.19,11.0]
["bitfinex","SOLUSD",1720258142203,11.17,138.23,138.18,11.0]
["bitfinex","SOLUSD",1720258143698,0.17,138.23,138.19,11.0]
["bitfinex","SOLUSD",1720258144015,20.0,138.24,138.19,11.0]
["bitfinex","SOLUSD",1720258144220,11.0,138.24,138.19,11.0]
["bitfinex","SOLUSD",1720258144436,117.3812,138.25,138.2,11.0]
["bitfinex","SOLUSD",1720258144615,0.17,138.24,138.2,11.0]
["bitfinex","SOLUSD",1720258146998,11.17,138.24,138.16,20.0]
["bitfinex","SOLUSD",1720258147221,11.17,138.24,138.19,11.0]
["bitfinex","SOLUSD",1720258149306,0.17,138.24,138.19,11.0]
["bitfinex","SOLUSD",1720258149735,0.17,138.24,138.2,11.0]
["bitfinex","SOLUSD",1720258150029,0.17,138.24,138.19,11.0]
["bitfinex","SOLUSD",1720258151029,0.17,138.24,138.2,11.0]
["bitfinex","SOLUSD",1720258153309,17.2112,138.25,138.2,11.0]
["bitfinex","SOLUSD",1720258153721,100.0,138.27,138.23,11.0]
["bitfinex","SOLUSD",1720258153936,20.0,138.26,138.22,11.0]
["bitfinex","SOLUSD",1720258156329,27.2327,138.26,138.22,11.0]
["bitfinex","SOLUSD",1720258156714,11.0,138.25,138.17,16.6317]
["bitfinex","SOLUSD",1720258156936,107.2333,138.25,138.21,11.0]
["bitfinex","SOLUSD",1720258157228,100.0,138.25,138.21,11.0]
["bitfinex","SOLUSD",1720258158509,100.0,138.25,138.2,11.0]
["bitfinex","SOLUSD",1720258159930,111.0,138.25,138.2,11.0]
["bitfinex","SOLUSD",1720258160134,111.0,138.25,138.17,16.6317]
["bitfinex","SOLUSD",1720258160310,111.0,138.25,138.2,11.0]
["bitfinex","SOLUSD",1720258162116,100.0,138.25,138.2,11.0]
["bitfinex","SOLUSD",1720258162736,111.0,138.25,138.2,11.0]
["bitfinex","SOLUSD",1720258163439,111.0,138.25,138.17,16.6317]
["bitfinex","SOLUSD",1720258163734,100.0,138.25,138.2,11.0]
["bitfinex","SOLUSD",1720258164034,111.0,138.25,138.2,11.0]
["bitfinex","SOLUSD",1720258164841,111.0,138.25,138.18,20.0]
["bitfinex","SOLUSD",1720258164842,11.17,138.24,138.18,20.0]
["bitfinex","SOLUSD",1720258165023,11.17,138.24,138.19,11.0]
["bitfinex","SOLUSD",1720258165337,0.17,138.24,138.19,11.0]
["bitfinex","SOLUSD",1720258165535,11.17,138.24,138.19,11.0]
["bitfinex","SOLUSD",1720258166551,11.0,138.22,138.17,11.0]
["bitfinex","SOLUSD",1720258166851,11.0,138.21,138.16,11.0]
["bitfinex","SOLUSD",1720258168034,111.0,138.21,138.16,11.0]
["bitfinex","SOLUSD",1720258168228,100.0,138.21,138.16,11.0]
["bitfinex","SOLUSD",1720258169244,111.0,138.21,138.16,11.0]
["bitfinex","SOLUSD",1720258172233,11.0,138.21,138.16,11.0]
["bitfinex","SOLUSD",1720258174534,111.0,138.21,138.16,11.0]
["bitfinex","SOLUSD",1720258174734,11.0,138.2,138.15,11.0]
["bitfinex","SOLUSD",1720258174931,111.0,138.21,138.16,11.0]
["bitfinex","SOLUSD",1720258175154,100.0,138.19,138.15,11.0]
["bitfinex","SOLUSD",1720258175323,111.0,138.19,138.14,11.0]
["bitfinex","SOLUSD",1720258176739,111.0,138.19,138.1,16.5403]
["bitfinex","SOLUSD",1720258176942,111.0,138.19,138.14,11.0]
["bitfinex","SOLUSD",1720258177247,11.17,138.2,138.14,11.0]
["bitfinex","SOLUSD",1720258180149,18.4059,138.2,138.14,11.0]
["bitfinex","SOLUSD",1720258180325,18.4059,138.2,138.1,16.5403]
["bitfinex","SOLUSD",1720258180522,118.2364,138.19,138.14,11.0]
["bitfinex","SOLUSD",1720258180732,111.0,138.19,138.14,11.0]
["bitfinex","SOLUSD",1720258181250,100.0,138.19,138.14,11.0]
["bitfinex","SOLUSD",1720258181473,111.0,138.19,138.14,11.0]
["bitfinex","SOLUSD",1720258183346,100.0,138.19,138.14,11.0]
["bitfinex","SOLUSD",1720258185760,6.3106,138.18,138.1,16.5403]
["bitfinex","SOLUSD",1720258185949,6.3106,138.18,138.14,11.0]
["bitfinex","SOLUSD",1720258186354,17.3106,138.18,138.13,11.0]
["bitfinex","SOLUSD",1720258186834,17.3106,138.18,138.1,16.5403]
["bitfinex","SOLUSD",1720258187039,17.3106,138.18,138.13,11.0]
["bitfinex","SOLUSD",1720258187340,17.3106,138.18,138.1,16.5403]
["bitfinex","SOLUSD",1720258187538,17.3106,138.18,138.13,11.0]
["bitfinex","SOLUSD",1720258187943,11.0,138.17,138.12,11.0]
["bitfinex","SOLUSD",1720258188857,21.4817,138.18,138.13,11.0]
["bitfinex","SOLUSD",1720258189028,32.4817,138.18,138.13,11.0]
["bitfinex","SOLUSD",1720258191958,107.2379,138.17,138.1,16.5403]
["bitfinex","SOLUSD",1720258192150,118.2379,138.17,138.12,11.0]
["bitfinex","SOLUSD",1720258192459,111.0,138.15,138.1,11.0]
["bitfinex","SOLUSD",1720258194358,111.0,138.15,138.07,15.7013]
["bitfinex","SOLUSD",1720258194359,100.0,138.15,138.07,15.7013]
["bitfinex","SOLUSD",1720258194564,100.0,138.15,138.11,11.0]
["bitfinex","SOLUSD",1720258195355,100.0,138.15,138.12,11.0]
["bitfinex","SOLUSD",1720258195539,100.0,138.15,138.11,11.0]
["bitfinex","SOLUSD",1720258196755,100.0,138.15,138.07,15.7013]
["bitfinex","SOLUSD",1720258196958,100.0,138.15,138.11,11.0]
["bitfinex","SOLUSD",1720258198259,111.0,138.15,138.1,11.0]
["bitfinex","SOLUSD",1720258198563,111.0,138.15,138.07,15.7013]
["bitfinex","SOLUSD",1720258198740,18.4094,138.14,138.08,11.0]
["bitfinex","SOLUSD",1720258198940,118.2396,138.13,138.08,11.0]
["bitfinex","SOLUSD",1720258199151,124.6626,138.13,138.08,11.0]
["bitfinex","SOLUSD",1720258200065,100.0,138.11,138.07,11.0]
["bitfinex","SOLUSD",1720258200235,100.0,138.09,138.03,643.4]
["bitfinex","SOLUSD",1720258200439,111.0,138.09,138.04,11.0]
["bitfinex","SOLUSD",1720258200638,11.0,138.08,138.03,394.5]
["bitfinex","SOLUSD",1720258201494,100.0,138.07,138.03,383.5]
["bitfinex","SOLUSD",1720258201642,100.0,138.07,138.03,11.0]
["bitfinex","SOLUSD",1720258201971,117.294,138.07,137.99,4.85851151]
["bitfinex","SOLUSD",1720258202139,117.294,138.07,137.96,4.85851151]
["bitfinex","SOLUSD",1720258202339,0.17,138.06,138.02,11.0]
["bitfinex","SOLUSD",1720258202747,0.17,138.06,137.96,388.35851151]
["bitfinex","SOLUSD",1720258203042,100.0,138.05,138.01,11.0]
["bitfinex","SOLUSD",1720258203471,11.17,138.06,137.96,388.35851151]
["bitfinex","SOLUSD",1720258203642,100.0,138.05,137.96,388.35851151]
["bitfinex","SOLUSD",1720258203971,100.0,138.05,138.01,11.0]
["bitfinex","SOLUSD",1720258204158,100.0,138.05,137.97,20.0]
["bitfinex","SOLUSD",1720258204342,0.17,138.04,138.01,11.0]
["bitfinex","SOLUSD",1720258204752,100.0,138.03,138.0,11.0]
["bitfinex","SOLUSD",1720258204960,100.0,138.03,137.96,383.5]
["bitfinex","SOLUSD",1720258205163,100.0,138.03,137.99,11.0]
["bitfinex","SOLUSD",1720258205368,100.0,138.03,137.96,383.5]
["bitfinex","SOLUSD",1720258205369,100.0,138.03,138.0,11.0]
["bitfinex","SOLUSD",1720258205564,100.0,138.03,137.96,383.5]
["bitfinex","SOLUSD",1720258205776,100.0,138.03,138.0,11.0]
["bitfinex","SOLUSD",1720258206153,0.17,138.02,138.0,11.0]
["bitfinex","SOLUSD",1720258206352,0.17,138.02,137.99,11.0]
["bitfinex","SOLUSD",1720258206859,0.17,138.02,137.96,383.5]
["bitfinex","SOLUSD",1720258207064,0.17,138.02,137.99,11.0]
["bitfinex","SOLUSD",1720258207475,0.17,138.02,138.0,11.0]
["bitfinex","SOLUSD",1720258207779,100.0,138.05,138.01,11.0]
["bitfinex","SOLUSD",1720258209276,100.0,138.05,137.96,383.5]
["bitfinex","SOLUSD",1720258209457,100.0,138.05,138.02,11.0]
["bitfinex","SOLUSD",1720258210385,0.17,138.06,138.03,11.0]
["bitfinex","SOLUSD",1720258210553,6.294,138.1,138.05,11.0]
["bitfinex","SOLUSD",1720258210873,6.294,138.1,138.08,11.0]
["bitfinex","SOLUSD",1720258211251,17.294,138.14,138.09,11.0]
["bitfinex","SOLUSD",1720258211455,17.294,138.14,138.1,11.0]
["bitfinex","SOLUSD",1720258211456,13.5334,138.14,138.1,11.0]
["bitfinex","SOLUSD",1720258211779,13.5334,138.14,138.01,15.6155]
["bitfinex","SOLUSD",1720258211780,7.2396,138.13,138.11,11.0]
["bitfinex","SOLUSD",1720258212175,6.294,138.14,138.11,11.0]
["bitfinex","SOLUSD",1720258212376,7.2412,138.1,138.02,6.23578929]
["bitfinex","SOLUSD",1720258212680,7.2412,138.1,138.06,11.0]
["bitfinex","SOLUSD",1720258212681,107.2412,138.1,138.06,11.0]
["bitfinex","SOLUSD",1720258213058,7.2407,138.11,138.07,11.0]
["bitfinex","SOLUSD",1720258213364,20.0,138.1,138.02,6.23578929]
["bitfinex","SOLUSD",1720258213560,20.0,138.1,138.09,11.0]
["bitfinex","SOLUSD",1720258213969,6.294,138.14,138.09,11.0]
["bitfinex","SOLUSD",1720258213970,13.5332,138.14,138.09,11.0]
["bitfinex","SOLUSD",1720258214164,7.2396,138.13,138.1,11.0]
["bitfinex","SOLUSD",1720258214753,7.2396,138.13,138.02,6.23578929]
["bitfinex","SOLUSD",1720258214754,13.533,138.14,138.11,11.0]
["bitfinex","SOLUSD",1720258214958,6.294,138.14,138.11,11.0]
["bitfinex","SOLUSD",1720258215373,20.17,138.13,138.1,11.0]
["bitfinex","SOLUSD",1720258215555,7.24,138.12,138.02,6.23578929]
["bitfinex","SOLUSD",1720258215751,7.24,138.12,138.09,11.0]
["bitfinex","SOLUSD",1720258216362,7.24,138.12,138.08,11.0]
["bitfinex","SOLUSD",1720258216867,7.4108,138.11,138.03,20.0]
["bitfinex","SOLUSD",1720258217076,7.2411,138.1,138.07,11.0]
["bitfinex","SOLUSD",1720258218078,100.17,138.11,138.07,11.0]
["bitfinex","SOLUSD",1720258218079,107.4106,138.11,138.07,11.0]
["bitfinex","SOLUSD",1720258218385,100.0,138.08,138.05,11.0]
["bitfinex","SOLUSD",1720258218558,100.0,138.08,138.04,11.0]
["bitfinex","SOLUSD",1720258219172,100.0,138.08,138.02,6.23578929]
["bitfinex","SOLUSD",1720258219382,100.0,138.08,138.04,11.0]
["bitfinex","SOLUSD",1720258219883,118.4111,138.1,138.05,11.0]
["bitfinex","SOLUSD",1720258220982,107.4111,138.1,138.05,11.0]
["bitfinex","SOLUSD",1720258222363,0.17,138.1,138.07,11.0]
["bitfinex","SOLUSD",1720258222559,20.17,138.1,138.07,11.0]
["bitfinex","SOLUSD",1720258224090,20.0,138.1,138.07,11.0]
["bitfinex","SOLUSD",1720258224301,6.294,138.14,138.09,11.0]
["bitfinex","SOLUSD",1720258224465,6.294,138.14,138.1,11.0]
["bitfinex","SOLUSD",1720258224666,15.2138,138.15,138.1,11.0]
["bitfinex","SOLUSD",1720258225472,7.239,138.14,138.1,11.0]
["bitfinex","SOLUSD",1720258226570,18.239,138.14,138.09,11.0]
["bitfinex","SOLUSD",1720258227987,7.239,138.14,138.09,11.0]
["bitfinex","SOLUSD",1720258228297,18.239,138.14,138.09,11.0]
["bitfinex","SOLUSD",1720258229005,100.0,138.13,138.03,390.1314]
["bitfinex","SOLUSD",1720258229166,111.0,138.13,138.08,11.0]
["bitfinex","SOLUSD",1720258229372,11.0,138.12,138.07,11.0]
["bitfinex","SOLUSD",1720258229572,22.6224,138.15,138.09,11.0]
["bitfinex","SOLUSD",1720258229794,0.17,138.14,138.09,11.0]
["bitfinex","SOLUSD",1720258230173,0.17,138.14,138.1,11.0]
["bitfinex","SOLUSD",1720258230595,0.17,138.14,138.04,20.0]
["bitfinex","SOLUSD",1720258230793,0.17,138.14,138.1,11.0]
["bitfinex","SOLUSD",1720258230993,7.409,138.14,138.1,11.0]
["bitfinex","SOLUSD",1720258233405,7.239,138.14,138.1,11.0]
["bitfinex","SOLUSD",1720258233608,107.239,138.14,138.1,11.0]
["bitfinex","SOLUSD",1720258233787,107.239,138.14,138.04,403.5]
["bitfinex","SOLUSD",1720258233788,100.0,138.12,138.04,403.5]
["bitfinex","SOLUSD",1720258233990,7.2409,138.11,138.07,11.0]
["bitfinex","SOLUSD",1720258234291,18.2409,138.11,138.06,11.0]
["bitfinex","SOLUSD",1720258235681,18.2409,138.11,138.04,383.5]
["bitfinex","SOLUSD",1720258235682,100.0,138.1,138.04,383.5]
["bitfinex","SOLUSD",1720258235883,100.0,138.1,138.05,11.0]
["bitfinex","SOLUSD",1720258235884,118.2412,138.1,138.05,11.0]
["bitfinex","SOLUSD",1720258236099,7.2396,138.13,138.08,11.0]
["bitfinex","SOLUSD",1720258236389,115.2138,138.15,138.09,11.0]
["bitfinex","SOLUSD",1720258236390,20.0,138.12,138.09,11.0]
["bitfinex","SOLUSD",1720258236602,0.17,138.14,138.1,11.0]
["bitfinex","SOLUSD",1720258236789,41.01927665,138.15,138.1,11.0]
["bitfinex","SOLUSD",1720258237716,20.0,138.14,138.1,11.0]
["bitfinex","SOLUSD",1720258238108,20.0,138.14,138.07,15.655]
["bitfinex","SOLUSD",1720258238109,106.6502,138.17,138.11,11.0]
["bitfinex","SOLUSD",1720258238292,6.6502,138.17,138.13,11.0]
["bitfinex","SOLUSD",1720258238478,7.2373,138.18,138.08,31.0]
["bitfinex","SOLUSD",1720258238681,122.2634,138.19,138.14,11.0]
["bitfinex","SOLUSD",1720258238884,133.2634,138.19,138.14,11.0]
["bitfinex","SOLUSD",1720258239391,133.2634,138.19,138.09,6.23578929]
["bitfinex","SOLUSD",1720258239392,7.2376,138.17,138.09,6.23578929]
["bitfinex","SOLUSD",1720258239584,18.237,138.18,138.13,11.0]
["bitfinex","SOLUSD",1720258239784,18.237,138.18,138.09,6.23578929]
["bitfinex","SOLUSD",1720258239785,7.237,138.18,138.14,11.0]
["bitfinex","SOLUSD",1720258240005,22.2634,138.19,138.14,11.0]
["bitfinex","SOLUSD",1720258240308,33.2634,138.19,138.09,6.23578929]
["bitfinex","SOLUSD",1720258240509,22.2634,138.19,138.14,11.0]
["bitfinex","SOLUSD",1720258240690,20.0,138.18,138.14,11.0]
["bitfinex","SOLUSD",1720258241307,7.238,138.16,138.09,6.23578929]
["bitfinex","SOLUSD",1720258241606,118.4075,138.17,138.12,11.0]
["bitfinex","SOLUSD",1720258241812,107.4075,138.17,138.13,11.0]
["bitfinex","SOLUSD",1720258243508,107.2389,138.15,138.11,11.0]
["bitfinex","SOLUSD",1720258243694,100.0,138.15,138.11,11.0]
["bitfinex","SOLUSD",1720258243899,7.2381,138.16,138.11,11.0]
["bitfinex","SOLUSD",1720258244200,7.4075,138.17,138.13,11.0]
["bitfinex","SOLUSD",1720258245297,20.0,138.18,138.09,6.23578929]
["bitfinex","SOLUSD",1720258245502,31.0,138.18,138.09,6.23578929]
["bitfinex","SOLUSD",1720258246007,7.2374,138.17,138.13,11.0]
["bitfinex","SOLUSD",1720258246211,7.2374,138.17,138.09,6.23578929]
["bitfinex","SOLUSD",1720258246538,7.2374,138.17,138.13,11.0]
["bitfinex","SOLUSD",1720258247306,7.2374,138.17,138.09,6.23578929]
["bitfinex","SOLUSD",1720258247520,18.2374,138.17,138.12,11.0]
["bitfinex","SOLUSD",1720258247732,111.0,138.16,138.09,6.23578929]
["bitfinex","SOLUSD",1720258247921,7.2389,138.15,138.1,11.0]
["bitfinex","SOLUSD",1720258248424,107.2391,138.14,138.07,15.655]
["bitfinex","SOLUSD",1720258248633,107.2391,138.14,138.09,11.0]
["bitfinex","SOLUSD",1720258248808,100.0,138.14,138.09,11.0]
["bitfinex","SOLUSD",1720258249328,7.2396,138.13,138.07,15.655]
["bitfinex","SOLUSD",1720258249516,100.17,138.12,138.07,26.655]
["bitfinex","SOLUSD",1720258249709,0.17,138.12,138.07,26.655]
["bitfinex","SOLUSD",1720258249918,18.2396,138.13,138.08,11.0]
["bitfinex","SOLUSD",1720258250415,7.2396,138.13,138.08,11.0]
["bitfinex","SOLUSD",1720258251103,100.0,138.12,138.08,11.0]
["bitfinex","SOLUSD",1720258251303,0.17,138.11,138.03,15.5843]
["bitfinex","SOLUSD",1720258251511,0.17,138.11,138.07,11.0]
["bitfinex","SOLUSD",1720258252713,0.17,138.11,138.03,15.5843]
["bitfinex","SOLUSD",1720258252909,107.2401,138.12,138.08,11.0]
["bitfinex","SOLUSD",1720258254008,100.0,138.12,138.08,11.0]
["bitfinex","SOLUSD",1720258257102,100.0,138.12,138.03,15.5843]
["bitfinex","SOLUSD",1720258257305,107.2402,138.12,138.04,20.0]
["bitfinex","SOLUSD",1720258257631,107.2402,138.12,138.08,11.0]
["bitfinex","SOLUSD",1720258259916,7.4096,138.13,138.08,11.0]
["bitfinex","SOLUSD",1720258260245,126.2063,138.14,138.1,11.0]
["bitfinex","SOLUSD",1720258260246,22.4453,138.14,138.1,11.0]
["bitfinex","SOLUSD",1720258260428,20.0,138.13,138.1,11.0]
["bitfinex","SOLUSD",1720258260623,20.0,138.13,138.04,20.0]
["bitfinex","SOLUSD",1720258260940,20.0,138.13,138.1,11.0]
["bitfinex","SOLUSD",1720258261242,17.4274,138.15,138.12,11.0]
["bitfinex","SOLUSD",1720258261243,6.2574,138.15,138.12,11.0]
["bitfinex","SOLUSD",1720258262339,100.0,138.17,138.08,32.8566]
["bitfinex","SOLUSD",1720258262546,100.0,138.17,138.13,11.0]
["bitfinex","SOLUSD",1720258262841,107.2376,138.17,138.13,11.0]
["bitfinex","SOLUSD",1720258264531,15.3138,138.18,138.14,11.0]
["bitfinex","SOLUSD",1720258264734,20.0,138.17,138.14,11.0]
["bitfinex","SOLUSD",1720258265220,6.2819,138.19,138.08,65.8566]
["bitfinex","SOLUSD",1720258265422,7.2363,138.2,138.16,11.0]
["bitfinex","SOLUSD",1720258265838,107.2353,138.21,138.16,11.0]
["bitfinex","SOLUSD",1720258266239,7.2359,138.2,138.16,11.0]
["bitfinex","SOLUSD",1720258266843,7.2359,138.2,138.15,11.0]
["bitfinex","SOLUSD",1720258267234,18.2359,138.2,138.15,11.0]
["bitfinex","SOLUSD",1720258267630,107.2365,138.19,138.09,0.17]
["bitfinex","SOLUSD",1720258267831,7.2369,138.18,138.09,20.17]
["bitfinex","SOLUSD",1720258268045,118.2365,138.19,138.13,11.0]
["bitfinex","SOLUSD",1720258268243,107.2365,138.19,138.14,11.0]
["bitfinex","SOLUSD",1720258268446,100.0,138.19,138.15,11.0]
["bitfinex","SOLUSD",1720258268845,11.17,138.2,138.15,11.0]
["bitfinex","SOLUSD",1720258269039,114.79776548,138.21,138.16,11.0]
["bitfinex","SOLUSD",1720258269040,100.0,138.21,138.16,11.0]
["bitfinex","SOLUSD",1720258269227,20.0,138.2,138.16,11.0]
["bitfinex","SOLUSD",1720258270332,31.0,138.2,138.15,11.0]
["bitfinex","SOLUSD",1720258270848,20.0,138.2,138.16,11.0]
["bitfinex","SOLUSD",1720258271340,111.0,138.21,138.16,11.0]
["bitfinex","SOLUSD",1720258272239,11.0,138.21,138.16,11.0]
["bitfinex","SOLUSD",1720258272437,34.981,138.22,138.17,11.0]
["bitfinex","SOLUSD",1720258272959,27.7461,138.22,138.17,11.0]
["bitfinex","SOLUSD",1720258273340,106.6613,138.23,138.18,11.0]
["bitfinex","SOLUSD",1720258273543,106.6613,138.23,138.19,11.0]
["bitfinex","SOLUSD",1720258274346,20.0,138.22,138.19,11.0]
["bitfinex","SOLUSD",1720258274556,106.6613,138.23,138.19,11.0]
["bitfinex","SOLUSD",1720258274935,23.8094,138.25,138.21,11.0]
["bitfinex","SOLUSD",1720258276061,7.2333,138.25,138.21,11.0]
["bitfinex","SOLUSD",1720258276866,107.2328,138.26,138.21,11.0]
["bitfinex","SOLUSD",1720258277152,7.2336,138.25,138.16,44.0]
["bitfinex","SOLUSD",1720258277468,18.2336,138.25,138.2,11.0]
["bitfinex","SOLUSD",1720258279765,7.2336,138.25,138.2,11.0]
["bitfinex","SOLUSD",1720258279935,18.2336,138.25,138.2,11.0]
["bitfinex","SOLUSD",1720258281464,11.0,138.21,138.15,15.0692]
["bitfinex","SOLUSD",1720258281639,11.0,138.21,138.16,11.0]
["bitfinex","SOLUSD",1720258286172,25.64351037,138.26,138.16,11.0]
["bitfinex","SOLUSD",1720258286173,7.56071037,138.26,138.2,11.0]
["bitfinex","SOLUSD",1720258286348,11.1,138.29,138.24,11.0]
["bitfinex","SOLUSD",1720258286539,0.1,138.29,138.24,11.0]
["bitfinex","SOLUSD",1720258286745,11.1,138.29,138.24,11.0]
["bitfinex","SOLUSD",1720258287444,0.1,138.29,138.24,11.0]
["bitfinex","SOLUSD",1720258287877,20.1,138.29,138.24,11.0]
["bitfinex","SOLUSD",1720258288547,20.1,138.29,138.25,11.0]
["bitfinex","SOLUSD",1720258289792,20.1,138.29,138.24,11.0]
["bitfinex","SOLUSD",1720258290270,0.1,138.29,138.28,11.0]
["bitfinex","SOLUSD",1720258290489,0.1,138.29,138.27,11.0]
["bitfinex","SOLUSD",1720258290964,0.1,138.29,138.25,16.0038]
["bitfinex","SOLUSD",1720258291145,0.1,138.29,138.25,11.0]
["bitfinex","SOLUSD",1720258291770,11.1,138.29,138.24,11.0]
["bitfinex","SOLUSD",1720258292271,0.1,138.29,138.25,11.0]
["bitfinex","SOLUSD",1720258293947,0.1,138.29,138.26,11.0]
["bitfinex","SOLUSD",1720258295453,0.1,138.29,138.21,27.21836306]
["bitfinex","SOLUSD",1720258295661,0.1,138.29,138.27,11.0]
["bitfinex","SOLUSD",1720258296764,11.1,138.29,138.24,11.0]
["bitfinex","SOLUSD",1720258297470,11.0,138.28,138.23,11.0]
["bitfinex","SOLUSD",1720258297869,11.0,138.26,138.18,22.91731618]
["bitfinex","SOLUSD",1720258298068,11.0,138.26,138.21,11.0]
["bitfinex","SOLUSD",1720258298375,30.0,138.24,138.21,11.0]
["bitfinex","SOLUSD",1720258299759,30.0,138.24,138.18,22.91731618]
["bitfinex","SOLUSD",1720258299951,30.0,138.24,138.19,20.0]
["bitfinex","SOLUSD",1720258302770,29.5,138.24,138.19,20.0]
["bitfinex","SOLUSD",1720258304469,29.5,138.24,138.18,22.91731618]
["bitfinex","SOLUSD",1720258304765,29.5,138.24,138.18,16.2492]
["bitfinex","SOLUSD",1720258306668,29.5,138.24,138.15,394.71456306]
["bitfinex","SOLUSD",1720258306977,36.7338,138.24,138.15,383.5]
["bitfinex","SOLUSD",1720258307184,0.17,138.23,138.15,383.5]
["bitfinex","SOLUSD",1720258307357,30.17,138.23,138.15,383.5]
["bitfinex","SOLUSD",1720258307786,30.0,138.23,138.15,383.5]
["bitfinex","SOLUSD",1720258308272,30.0,138.23,138.16,20.0]
["bitfinex","SOLUSD",1720258310177,7.2355,138.21,138.15,383.5]
["bitfinex","SOLUSD",1720258310364,30.0,138.2,138.13,16.2492]
["bitfinex","SOLUSD",1720258311071,30.0,138.2,138.12,9.93789005]
["bitfinex","SOLUSD",1720258311687,30.0,138.2,138.11,21.98]
["bitfinex","SOLUSD",1720258311979,0.17,138.19,138.09,26.22009639]
["bitfinex","SOLUSD",1720258312159,30.0,138.18,138.09,26.22009639]
["bitfinex","SOLUSD",1720258312562,30.0,138.18,138.09,32.88669769]
["bitfinex","SOLUSD",1720258314382,30.0,138.18,138.11,21.98]
["bitfinex","SOLUSD",1720258315466,30.0,138.18,138.12,20.0]
["bitfinex","SOLUSD",1720258316864,30.0,138.18,138.11,21.98]
["bitfinex","SOLUSD",1720258317999,13.3211,138.16,138.1,390.1666013]
["bitfinex","SOLUSD",1720258318166,6.0831,138.16,138.1,390.1666013]
["bitfinex","SOLUSD",1720258319597,30.0,138.15,138.1,390.1666013]
["bitfinex","SOLUSD",1720258321769,0.17,138.14,138.1,11.0]
["bitfinex","SOLUSD",1720258321970,30.17,138.14,138.09,11.0]
["bitfinex","SOLUSD",1720258322468,30.17,138.14,138.1,11.0]
["bitfinex","SOLUSD",1720258322691,30.0,138.14,138.08,44.0]
["bitfinex","SOLUSD",1720258322867,15.1298,138.17,138.13,11.0]
["bitfinex","SOLUSD",1720258323068,15.1298,138.17,138.16,11.0]
["bitfinex","SOLUSD",1720258323365,15.1298,138.17,138.09,18.95393644]
["bitfinex","SOLUSD",1720258323366,45.1298,138.17,138.09,402.45393644]
["bitfinex","SOLUSD",1720258323573,45.1298,138.17,138.15,11.0]
["bitfinex","SOLUSD",1720258323797,15.1298,138.17,138.09,18.95393644]
["bitfinex","SOLUSD",1720258323969,15.1298,138.17,138.1,41.99]
["bitfinex","SOLUSD",1720258324372,6.1456,138.19,138.1,41.99]
["bitfinex","SOLUSD",1720258325310,13.3821,138.19,138.1,41.99]
["bitfinex","SOLUSD",1720258325804,30.0,138.16,138.1,41.99]
["bitfinex","SOLUSD",1720258327683,30.0,138.16,138.08,390.14197352]
["bitfinex","SOLUSD",1720258328090,30.0,138.16,138.08,6.64197352]
["bitfinex","SOLUSD",1720258330376,6.4615,138.13,138.08,6.64197352]
["bitfinex","SOLUSD",1720258330591,30.0,138.12,138.05,383.5]
["bitfinex","SOLUSD",1720258331802,30.0,138.12,138.06,20.0]
["bitfinex","SOLUSD",1720258334420,30.0,138.12,138.05,20.0]
["bitfinex","SOLUSD",1720258334778,7.2406,138.11,138.05,20.0]
["bitfinex","SOLUSD",1720258334982,30.0,138.1,138.05,20.0]
["bitfinex","SOLUSD",1720258335494,16.16,138.09,138.05,20.0]
["bitfinex","SOLUSD",1720258335711,16.16,138.09,138.03,20.0]
["bitfinex","SOLUSD",1720258336275,30.0,138.1,138.03,20.0]
["bitfinex","SOLUSD",1720258338893,106.6315,138.13,138.05,21.99]
["bitfinex","SOLUSD",1720258339222,0.17,138.12,138.05,21.99]
["bitfinex","SOLUSD",1720258339380,6.6315,138.13,138.05,21.99]
["bitfinex","SOLUSD",1720258339811,0.17,138.12,138.05,21.99]
["bitfinex","SOLUSD",1720258340020,100.17,138.12,138.05,21.99]
["bitfinex","SOLUSD",1720258340313,0.17,138.12,138.05,21.99]
["bitfinex","SOLUSD",1720258342413,7.4102,138.12,138.03,20.0]
["bitfinex","SOLUSD",1720258342706,7.4102,138.12,138.0,287.79342907]
["bitfinex","SOLUSD",1720258342707,0.17,138.12,138.01,20.0]
["bitfinex","SOLUSD",1720258343010,0.17,138.12,138.03,21.99]
["bitfinex","SOLUSD",1720258343309,0.17,138.12,138.04,20.0]
["bitfinex","SOLUSD",1720258344518,6.4615,138.13,138.04,20.0]
["bitfinex","SOLUSD",1720258344817,6.4615,138.13,138.05,16.0939]
["bitfinex","SOLUSD",1720258345025,6.4615,138.13,138.07,21.99]
["bitfinex","SOLUSD",1720258345819,6.4615,138.13,138.12,11.0]
["bitfinex","SOLUSD",1720258345987,36.4615,138.13,138.12,11.0]
["bitfinex","SOLUSD",1720258347237,36.4615,138.13,138.08,25.0]
["bitfinex","SOLUSD",1720258347521,36.4615,138.13,138.12,11.0]
["bitfinex","SOLUSD",1720258348011,36.6315,138.13,138.05,16.0939]
["bitfinex","SOLUSD",1720258348186,0.17,138.12,138.06,20.0]
["bitfinex","SOLUSD",1720258348391,0.17,138.12,138.1,11.0]
["bitfinex","SOLUSD",1720258348586,36.4615,138.13,138.1,11.0]
["bitfinex","SOLUSD",1720258348810,30.0,138.12,138.1,11.0]
["bitfinex","SOLUSD",1720258348995,30.0,138.12,138.06,20.0]
["bitfinex","SOLUSD",1720258348996,30.0,138.12,138.11,11.0]
["bitfinex","SOLUSD",1720258350189,30.0,138.12,138.06,20.0]
["bitfinex","SOLUSD",1720258350393,30.0,138.12,138.11,11.0]
["bitfinex","SOLUSD",1720258351016,30.0,138.12,138.06,20.0]
["bitfinex","SOLUSD",1720258351213,30.0,138.12,138.1,11.0]
["bitfinex","SOLUSD",1720258351415,30.0,138.12,138.06,20.0]
["bitfinex","SOLUSD",1720258351627,30.0,138.12,138.1,11.0]
["bitfinex","SOLUSD",1720258351917,30.0,138.12,138.06,20.0]
["bitfinex","SOLUSD",1720258352124,30.0,138.12,138.1,11.0]
["bitfinex","SOLUSD",1720258353111,30.0,138.12,138.11,11.0]
["bitfinex","SOLUSD",1720258355910,6.1039,138.16,138.11,11.0]
["bitfinex","SOLUSD",1720258356214,6.1039,138.16,138.13,11.0]
["bitfinex","SOLUSD",1720258356510,30.0,138.14,138.13,11.0]
["bitfinex","SOLUSD",1720258358619,30.0,138.14,138.08,44.0]
["bitfinex","SOLUSD",1720258358803,30.0,138.14,138.12,11.0]
["bitfinex","SOLUSD",1720258360304,6.1039,138.16,138.13,11.0]
["bitfinex","SOLUSD",1720258360621,6.1039,138.16,138.14,11.0]
["bitfinex","SOLUSD",1720258360830,30.0,138.15,138.14,11.0]
["bitfinex","SOLUSD",1720258362311,30.0,138.15,138.08,44.0]
["bitfinex","SOLUSD",1720258362512,30.0,138.15,138.13,11.0]
["bitfinex","SOLUSD",1720258363120,30.0,138.15,138.08,44.0]
["bitfinex","SOLUSD",1720258363121,130.0,138.15,138.08,44.0]
["bitfinex","SOLUSD",1720258363300,130.0,138.15,138.13,11.0]
["bitfinex","SOLUSD",1720258364202,130.0,138.15,138.06,20.0]
["bitfinex","SOLUSD",1720258364416,130.0,138.15,138.1,11.0]
["bitfinex","SOLUSD",1720258364417,0.17,138.14,138.1,11.0]
["bitfinex","SOLUSD",1720258364718,30.0,138.13,138.06,5.80117313]
["bitfinex","SOLUSD",1720258365325,30.0,138.13,138.11,11.0]
["bitfinex","SOLUSD",1720258367420,0.17,138.14,138.11,11.0]
["bitfinex","SOLUSD",1720258368820,100.0,138.13,138.06,5.80117313]
["bitfinex","SOLUSD",1720258369016,100.0,138.13,138.1,11.0]
["bitfinex","SOLUSD",1720258369524,100.0,138.13,138.06,5.80117313]
["bitfinex","SOLUSD",1720258369698,100.0,138.13,138.1,11.0]
["bitfinex","SOLUSD",1720258370323,30.0,138.12,138.1,11.0]
["bitfinex","SOLUSD",1720258371316,30.0,138.12,138.07,20.0]
["bitfinex","SOLUSD",1720258371492,30.0,138.12,138.1,11.0]
["bitfinex","SOLUSD",1720258371892,30.0,138.12,138.06,5.80117313]
["bitfinex","SOLUSD",1720258372096,30.0,138.12,138.09,11.0]
["bitfinex","SOLUSD",1720258372607,30.0,138.12,138.1,11.0]
["bitfinex","SOLUSD",1720258375722,30.0,138.12,138.06,5.80117313]
["bitfinex","SOLUSD",1720258375906,30.0,138.12,138.1,11.0]
["bitfinex","SOLUSD",1720258378130,30.0,138.12,138.11,11.0]
["bitfinex","SOLUSD",1720258379432,30.0,138.12,138.06,5.80117313]
["bitfinex","SOLUSD",1720258379610,30.0,138.12,138.1,11.0]
["bitfinex","SOLUSD",1720258380519,30.0,138.12,138.06,5.80117313]
["bitfinex","SOLUSD",1720258380755,30.0,138.12,138.1,11.0]
["bitfinex","SOLUSD",1720258381522,30.0,138.12,138.06,5.80117313]
["bitfinex","SOLUSD",1720258381726,30.0,138.12,138.1,11.0]
["bitfinex","SOLUSD",1720258381924,30.0,138.12,138.06,5.80117313]
["bitfinex","SOLUSD",1720258382227,100.0,138.11,138.08,11.0]
["bitfinex","SOLUSD",1720258382426,100.0,138.11,138.06,5.80117313]
["bitfinex","SOLUSD",1720258382603,100.0,138.11,138.08,11.0]
["bitfinex","SOLUSD",1720258383328,30.0,138.1,138.08,11.0]
["bitfinex","SOLUSD",1720258383921,100.0,138.09,138.06,5.80117313]
["bitfinex","SOLUSD",1720258384145,100.0,138.09,138.02,7.76905722]
["bitfinex","SOLUSD",1720258384316,100.0,138.09,138.08,11.0]
["bitfinex","SOLUSD",1720258384624,130.0,138.09,138.01,29.79411861]
["bitfinex","SOLUSD",1720258384828,130.0,138.09,138.08,11.0]
["bitfinex","SOLUSD",1720258385529,130.0,138.09,138.01,29.79411861]
["bitfinex","SOLUSD",1720258385828,30.0,138.08,138.07,11.0]
["bitfinex","SOLUSD",1720258387245,30.0,138.08,138.02,20.0]
["bitfinex","SOLUSD",1720258387408,30.0,138.08,138.07,11.0]
["bitfinex","SOLUSD",1720258387833,30.0,138.08,138.02,20.0]
["bitfinex","SOLUSD",1720258388012,30.0,138.08,138.07,11.0]
["bitfinex","SOLUSD",1720258389937,122.0689,138.11,138.07,11.0]
["bitfinex","SOLUSD",1720258390232,0.17,138.1,138.08,11.0]
["bitfinex","SOLUSD",1720258390402,30.0,138.09,138.08,11.0]
["bitfinex","SOLUSD",1720258390805,30.0,138.09,138.02,20.0]
["bitfinex","SOLUSD",1720258391006,30.0,138.09,138.07,11.0]
["bitfinex","SOLUSD",1720258391230,30.0,138.09,138.08,11.0]
["bitfinex","SOLUSD",1720258393625,106.6625,138.14,138.08,11.0]
["bitfinex","SOLUSD",1720258393920,106.6625,138.14,138.02,20.0]
["bitfinex","SOLUSD",1720258394126,106.6625,138.14,138.11,11.0]
["bitfinex","SOLUSD",1720258394432,30.0,138.12,138.11,11.0]
["bitfinex","SOLUSD",1720258394831,30.0,138.12,138.1,11.0]
["bitfinex","SOLUSD",1720258395526,106.6625,138.14,138.1,11.0]
["bitfinex","SOLUSD",1720258395832,106.6625,138.14,138.03,7.4879575]
["bitfinex","SOLUSD",1720258395833,100.0,138.11,138.09,11.0]
["bitfinex","SOLUSD",1720258401440,100.0,138.11,138.03,7.3179575]
["bitfinex","SOLUSD",1720258401639,100.0,138.11,138.08,11.0]
["bitfinex","SOLUSD",1720258401836,100.0,138.11,138.04,20.0]
["bitfinex","SOLUSD",1720258402014,100.0,138.11,138.08,11.0]
["bitfinex","SOLUSD",1720258403042,100.0,138.09,138.08,11.0]
["bitfinex","SOLUSD",1720258405962,100.0,138.11,138.04,20.0]
["bitfinex","SOLUSD",1720258406244,100.0,138.09,138.05,11.0]
["bitfinex","SOLUSD",1720258406443,0.17,138.1,138.07,11.0]
["bitfinex","SOLUSD",1720258406738,0.17,138.1,138.08,11.0]
["bitfinex","SOLUSD",1720258406946,0.17,138.1,138.07,11.0]
["bitfinex","SOLUSD",1720258407640,0.17,138.1,138.04,20.0]
["bitfinex","SOLUSD",1720258407846,0.17,138.1,138.08,11.0]
["bitfinex","SOLUSD",1720258408041,100.0,138.15,138.09,11.0]
["bitfinex","SOLUSD",1720258408345,100.0,138.15,138.08,16.1109]
["bitfinex","SOLUSD",1720258408515,100.0,138.15,138.13,11.0]
["bitfinex","SOLUSD",1720258408716,30.0,138.14,138.13,11.0]
["bitfinex","SOLUSD",1720258409244,100.0,138.15,138.13,11.0]
["bitfinex","SOLUSD",1720258409829,100.0,138.15,138.08,60.1109]
["bitfinex","SOLUSD",1720258409830,100.0,138.15,138.12,11.0]
["bitfinex","SOLUSD",1720258410739,100.0,138.15,138.08,16.1109]
["bitfinex","SOLUSD",1720258410943,100.0,138.15,138.1,11.0]
["bitfinex","SOLUSD",1720258411446,0.17,138.14,138.1,11.0]
["bitfinex","SOLUSD",1720258412147,0.17,138.14,138.08,16.1109]
["bitfinex","SOLUSD",1720258412337,100.0,138.13,138.1,11.0]
["bitfinex","SOLUSD",1720258417453,100.0,138.13,138.11,11.0]
["bitfinex","SOLUSD",1720258418156,100.0,138.15,138.11,11.0]
["bitfinex","SOLUSD",1720258418348,111.88448017,138.18,138.14,11.0]
["bitfinex","SOLUSD",1720258419026,111.88448017,138.18,138.08,60.1109]
["bitfinex","SOLUSD",1720258419228,122.88448017,138.18,138.13,11.0]
["bitfinex","SOLUSD",1720258420349,100.0,138.18,138.15,11.0]
["bitfinex","SOLUSD",1720258421629,100.0,138.18,138.09,20.0]
["bitfinex","SOLUSD",1720258421843,100.0,138.16,138.14,11.0]
["bitfinex","SOLUSD",1720258422251,100.0,138.16,138.13,11.0]
["bitfinex","SOLUSD",1720258422555,100.0,138.18,138.14,11.0]
["bitfinex","SOLUSD",1720258424534,100.0,138.18,138.09,20.0]
["bitfinex","SOLUSD",1720258424535,100.0,138.18,138.15,11.0]
["bitfinex","SOLUSD",1720258426258,100.0,138.16,138.09,20.0]
["bitfinex","SOLUSD",1720258426431,100.0,138.16,138.13,11.0]
["bitfinex","SOLUSD",1720258427459,100.0,138.16,138.09,20.0]
["bitfinex","SOLUSD",1720258427662,100.0,138.14,138.08,16.1109]
["bitfinex","SOLUSD",1720258427963,100.0,138.14,138.1,11.0]
["bitfinex","SOLUSD",1720258429140,100.0,138.12,138.06,6.6268]
["bitfinex","SOLUSD",1720258429343,100.0,138.12,138.09,11.0]
["bitfinex","SOLUSD",1720258431542,100.0,138.12,138.05,15.3966]
["bitfinex","SOLUSD",1720258431863,100.0,138.12,138.08,11.0]
["bitfinex","SOLUSD",1720258433545,100.0,138.12,138.09,11.0]
["bitfinex","SOLUSD",1720258433965,100.0,138.12,138.05,15.3966]
["bitfinex","SOLUSD",1720258434177,100.0,138.12,138.08,11.0]
["bitfinex","SOLUSD",1720258434344,100.0,138.1,138.04,383.5]
["bitfinex","SOLUSD",1720258434662,100.0,138.1,138.07,11.0]
["bitfinex","SOLUSD",1720258434862,100.0,138.1,138.05,20.0]
["bitfinex","SOLUSD",1720258435053,100.0,138.1,138.07,11.0]
["bitfinex","SOLUSD",1720258435972,100.0,138.11,138.04,20.0]
["bitfinex","SOLUSD",1720258436152,100.0,138.11,138.07,11.0]
["bitfinex","SOLUSD",1720258436358,100.0,138.11,138.04,20.0]
["bitfinex","SOLUSD",1720258436557,100.0,138.11,138.07,11.0]
["bitfinex","SOLUSD",1720258437470,100.0,138.09,138.04,20.0]
["bitfinex","SOLUSD",1720258437775,100.0,138.09,138.01,20.0]
["bitfinex","SOLUSD",1720258438352,100.0,138.09,138.06,11.0]
["bitfinex","SOLUSD",1720258438544,100.0,138.09,138.01,20.0]
["bitfinex","SOLUSD",1720258438740,100.0,138.09,138.06,11.0]
["bitfinex","SOLUSD",1720258439151,100.0,138.09,138.01,20.0]
["bitfinex","SOLUSD",1720258439353,100.0,138.09,138.06,11.0]
["bitfinex","SOLUSD",1720258440274,100.0,138.09,138.01,20.0]
["bitfinex","SOLUSD",1720258440483,100.0,138.09,138.06,11.0]
["bitfinex","SOLUSD",1720258441171,107.5449033,138.11,138.08,11.0]
["bitfinex","SOLUSD",1720258441486,100.0,138.09,138.07,11.0]
["bitfinex","SOLUSD",1720258442084,100.0,138.09,138.01,20.0]
["bitfinex","SOLUSD",1720258442465,100.0,138.09,138.06,11.0]
["bitfinex","SOLUSD",1720258443454,100.0,138.07,138.01,20.0]
["bitfinex","SOLUSD",1720258443776,100.0,138.07,138.04,11.0]
["bitfinex","SOLUSD",1720258444080,100.0,138.07,138.05,20.0]
["bitfinex","SOLUSD",1720258444671,100.0,138.09,138.06,11.0]
["bitfinex","SOLUSD",1720258445260,100.0,138.09,138.07,11.0]
["bitfinex","SOLUSD",1720258445577,100.0,138.11,138.07,11.0]
["bitfinex","SOLUSD",1720258446056,100.0,138.11,138.05,20.0]
["bitfinex","SOLUSD",1720258446251,100.0,138.09,138.04,11.0]
["bitfinex","SOLUSD",1720258446470,100.0,138.09,138.05,20.0]
["bitfinex","SOLUSD",1720258447869,100.0,138.09,138.05,31.0]
["bitfinex","SOLUSD",1720258448582,100.0,138.09,138.06,11.0]
["bitfinex","SOLUSD",1720258449353,100.0,138.09,138.05,20.0]
["bitfinex","SOLUSD",1720258449662,100.0,138.09,138.05,11.0]
["bitfinex","SOLUSD",1720258450884,100.0,138.07,138.04,11.0]
["bitfinex","SOLUSD",1720258451084,100.0,138.07,138.05,20.0]
["bitfinex","SOLUSD",1720258451958,100.0,138.07,138.04,11.0]
["bitfinex","SOLUSD",1720258452158,100.0,138.07,138.05,20.0]
["bitfinex","SOLUSD",1720258452895,100.0,138.07,138.05,11.0]
["bitfinex","SOLUSD",1720258454387,100.0,138.07,138.0,20.0]
["bitfinex","SOLUSD",1720258454688,100.0,138.07,138.0,64.0]
["bitfinex","SOLUSD",1720258454988,100.0,138.07,138.05,11.0]
["bitfinex","SOLUSD",1720258455877,100.0,138.07,138.0,64.0]
["bitfinex","SOLUSD",1720258456604,100.0,138.07,138.05,11.0]
["bitfinex","SOLUSD",1720258456889,100.0,138.07,138.0,64.0]
["bitfinex","SOLUSD",1720258456890,100.0,138.09,138.06,11.0]
["bitfinex","SOLUSD",1720258457183,100.0,138.09,138.05,11.0]
["bitfinex","SOLUSD",1720258458769,100.0,138.07,138.05,11.0]
["bitfinex","SOLUSD",1720258459584,17.3615,138.06,137.96,15.9457]
["bitfinex","SOLUSD",1720258459786,17.3615,138.06,138.02,11.0]
["bitfinex","SOLUSD",1720258459787,6.3615,138.06,138.02,11.0]
["bitfinex","SOLUSD",1720258459962,100.0,138.07,138.03,31.0]
["bitfinex","SOLUSD",1720258460163,100.0,138.07,138.01,15.9457]
["bitfinex","SOLUSD",1720258460393,100.0,138.07,138.05,11.0]
["bitfinex","SOLUSD",1720258460690,6.5315,138.1,138.01,15.9457]
["bitfinex","SOLUSD",1720258460691,100.0,138.09,138.01,15.9457]
["bitfinex","SOLUSD",1720258460891,100.0,138.09,138.05,11.0]
["bitfinex","SOLUSD",1720258463490,100.0,138.09,138.06,11.0]
["bitfinex","SOLUSD",1720258465005,6.3615,138.14,138.08,11.0]
["bitfinex","SOLUSD",1720258465290,100.0,138.19,138.13,11.0]
["bitfinex","SOLUSD",1720258465291,6.3615,138.18,138.13,11.0]
["bitfinex","SOLUSD",1720258465498,100.0,138.17,138.09,20.0]
["bitfinex","SOLUSD",1720258465798,100.0,138.17,138.13,11.0]
["bitfinex","SOLUSD",1720258472472,100.0,138.17,138.12,11.0]
["bitfinex","SOLUSD",1720258473607,100.0,138.15,138.07,29.72066964]
["bitfinex","SOLUSD",1720258473790,111.0,138.15,138.1,11.0]
["bitfinex","SOLUSD",1720258474097,100.0,138.15,138.11,11.0]
["bitfinex","SOLUSD",1720258481213,15.8634,138.14,138.07,7.30566964]
["bitfinex","SOLUSD",1720258481502,15.8634,138.14,138.09,11.0]
["bitfinex","SOLUSD",1720258481683,100.0,138.13,138.09,11.0]
["bitfinex","SOLUSD",1720258482495,100.0,138.13,138.08,11.0]
["bitfinex","SOLUSD",1720258484972,100.0,138.13,138.09,11.0]
["bitfinex","SOLUSD",1720258490421,100.0,138.13,138.04,6.89978075]
["bitfinex","SOLUSD",1720258490605,100.0,138.13,138.09,11.0]
["bitfinex","SOLUSD",1720258492416,15.8634,138.17,138.05,0.17]
["bitfinex","SOLUSD",1720258492585,100.0,138.16,138.12,11.0]
["bitfinex","SOLUSD",1720258492786,100.0,138.16,138.06,13.00468075]
["bitfinex","SOLUSD",1720258492990,100.0,138.16,138.12,11.0]
["bitfinex","SOLUSD",1720258495505,26.8634,138.17,138.12,11.0]
["bitfinex","SOLUSD",1720258495816,15.8634,138.17,138.13,11.0]
["bitfinex","SOLUSD",1720258497501,100.0,138.18,138.16,11.0]
["bitfinex","SOLUSD",1720258498516,6.3296,138.22,138.17,11.0]
["bitfinex","SOLUSD",1720258498834,100.0,138.23,138.2,11.0]
["bitfinex","SOLUSD",1720258499207,6.4296,138.29,138.17,6.081]
["bitfinex","SOLUSD",1720258499398,6.4296,138.29,138.23,11.0]
["bitfinex","SOLUSD",1720258499399,100.0,138.27,138.23,11.0]
["bitfinex","SOLUSD",1720258499600,100.0,138.27,138.24,11.0]
["bitfinex","SOLUSD",1720258499905,100.0,138.27,138.25,11.0]
["bitfinex","SOLUSD",1720258500416,100.0,138.27,138.18,0.17]
["bitfinex","SOLUSD",1720258500417,0.1,138.29,138.26,11.0]
["bitfinex","SOLUSD",1720258500624,0.1,138.29,138.25,11.0]
["bitfinex","SOLUSD",1720258501606,100.0,138.28,138.18,0.17]
["bitfinex","SOLUSD",1720258501812,11.1,138.29,138.18,20.17]
["bitfinex","SOLUSD",1720258501813,100.0,138.26,138.18,20.17]
["bitfinex","SOLUSD",1720258501997,100.0,138.26,138.22,11.0]
["bitfinex","SOLUSD",1720258502393,100.0,138.22,138.15,22.90635853]
["bitfinex","SOLUSD",1720258502623,100.0,138.22,138.19,11.0]
["bitfinex","SOLUSD",1720258502812,100.0,138.22,138.17,11.0]
["bitfinex","SOLUSD",1720258503420,100.0,138.22,138.18,11.0]
["bitfinex","SOLUSD",1720258509125,100.0,138.22,138.15,15.6238]
["bitfinex","SOLUSD",1720258509300,141.0,138.2,138.15,11.0]
["bitfinex","SOLUSD",1720258510327,30.0,138.19,138.15,11.0]
["bitfinex","SOLUSD",1720258511835,30.0,138.19,138.1,16.6319]
["bitfinex","SOLUSD",1720258512012,30.0,138.19,138.15,11.0]
["bitfinex","SOLUSD",1720258512420,30.0,138.19,138.11,0.17]
["bitfinex","SOLUSD",1720258512621,30.0,138.19,138.14,11.0]
["bitfinex","SOLUSD",1720258515404,30.0,138.19,138.11,20.17]
["bitfinex","SOLUSD",1720258515620,100.0,138.18,138.11,20.17]
["bitfinex","SOLUSD",1720258515930,100.0,138.18,138.14,11.0]
["bitfinex","SOLUSD",1720258517041,100.0,138.14,138.09,11.0]
["bitfinex","SOLUSD",1720258517334,100.0,138.14,138.07,16.1545]
["bitfinex","SOLUSD",1720258517541,30.0,138.12,138.08,11.0]
["bitfinex","SOLUSD",1720258517719,111.0,138.14,138.08,11.0]
["bitfinex","SOLUSD",1720258519326,111.0,138.14,138.09,11.0]
["bitfinex","SOLUSD",1720258519727,30.0,138.11,138.07,16.1545]
["bitfinex","SOLUSD",1720258520033,30.0,138.11,138.1,11.0]
["bitfinex","SOLUSD",1720258520225,30.0,138.11,138.09,11.0]
["bitfinex","SOLUSD",1720258520840,30.0,138.11,138.1,11.0]
["bitfinex","SOLUSD",1720258521731,100.0,138.18,138.1,11.0]
["bitfinex","SOLUSD",1720258521929,100.0,138.18,138.15,11.0]
["bitfinex","SOLUSD",1720258522238,30.0,138.16,138.15,11.0]
["bitfinex","SOLUSD",1720258522439,106.1162,138.23,138.15,11.0]
["bitfinex","SOLUSD",1720258522644,106.1162,138.23,138.19,11.0]
["bitfinex","SOLUSD",1720258523016,30.0,138.2,138.19,11.0]
["bitfinex","SOLUSD",1720258523848,100.1,138.29,138.18,21.98]
["bitfinex","SOLUSD",1720258524021,0.1,138.29,138.19,20.17]
["bitfinex","SOLUSD",1720258525728,0.1,138.29,138.21,21.98]
["bitfinex","SOLUSD",1720258526055,0.1,138.29,138.22,20.17]
["bitfinex","SOLUSD",1720258526546,0.1,138.29,138.22,20.0]
["bitfinex","SOLUSD",1720258530618,100.0,138.28,138.22,20.0]
["bitfinex","SOLUSD",1720258531930,0.1,138.29,138.22,20.0]
["bitfinex","SOLUSD",1720258534043,0.1,138.29,138.23,6.4346]
["bitfinex","SOLUSD",1720258534229,0.1,138.29,138.24,20.17]
["bitfinex","SOLUSD",1720258536745,0.1,138.29,138.24,20.0]
["bitfinex","SOLUSD",1720258538728,0.1,138.29,138.21,15.3907]
["bitfinex","SOLUSD",1720258538729,100.0,138.28,138.21,15.3907]
["bitfinex","SOLUSD",1720258538936,107.2317,138.28,138.21,15.3907]
["bitfinex","SOLUSD",1720258539338,100.0,138.28,138.21,15.3907]
["bitfinex","SOLUSD",1720258539656,107.2317,138.28,138.21,15.3907]
["bitfinex","SOLUSD",1720258539951,100.0,138.28,138.21,15.3907]
["bitfinex","SOLUSD",1720258540334,30.0,138.24,138.21,15.3907]
["bitfinex","SOLUSD",1720258542753,100.0,138.28,138.21,15.3907]
["bitfinex","SOLUSD",1720258543052,0.1,138.29,138.21,15.3907]
["bitfinex","SOLUSD",1720258543259,0.1,138.29,138.22,20.17]
["bitfinex","SOLUSD",1720258543833,0.1,138.29,138.22,42.15]
["bitfinex","SOLUSD",1720258550255,0.1,138.29,138.22,41.98]
["bitfinex","SOLUSD",1720258550561,0.1,138.29,138.21,15.3907]
["bitfinex","SOLUSD",1720258551650,0.1,138.29,138.22,0.17]
["bitfinex","SOLUSD",1720258551836,0.1,138.29,138.22,20.17]
["bitfinex","SOLUSD",1720258553546,0.1,138.29,138.23,6.0359]
["bitfinex","SOLUSD",1720258553745,0.1,138.29,138.24,20.17]
["bitfinex","SOLUSD",1720258560643,0.1,138.29,138.25,15.5651]
["bitfinex","SOLUSD",1720258560960,0.1,138.29,138.26,20.17]
["bitfinex","SOLUSD",1720258561775,0.1,138.29,138.26,20.0]
["bitfinex","SOLUSD",1720258562153,0.1,138.29,138.25,15.5651]
["bitfinex","SOLUSD",1720258562470,0.1,138.29,138.26,20.0]
["bitfinex","SOLUSD",1720258563143,0.1,138.29,138.22,20.0]
["bitfinex","SOLUSD",1720258563768,7.2321,138.28,138.21,15.5651]
["bitfinex","SOLUSD",1720258563949,7.2328,138.26,138.17,15.5651]
["bitfinex","SOLUSD",1720258564281,115.9583,138.29,138.17,15.5651]
["bitfinex","SOLUSD",1720258564641,123.1896,138.29,138.17,15.5651]
["bitfinex","SOLUSD",1720258565072,30.0,138.25,138.17,15.5651]
["bitfinex","SOLUSD",1720258567872,100.0,138.22,138.12,44.0547]
["bitfinex","SOLUSD",1720258568055,30.0,138.21,138.12,44.0547]
["bitfinex","SOLUSD",1720258568870,30.0,138.21,138.12,22.0747]
["bitfinex","SOLUSD",1720258569672,100.0,138.2,138.12,22.0747]
["bitfinex","SOLUSD",1720258569983,100.0,138.18,138.08,22.0747]
["bitfinex","SOLUSD",1720258570358,0.17,138.17,138.08,22.0747]
["bitfinex","SOLUSD",1720258570751,30.0,138.17,138.1,21.98]
["bitfinex","SOLUSD",1720258571675,30.0,138.19,138.11,0.17]
["bitfinex","SOLUSD",1720258572280,30.0,138.19,138.11,20.17]
["bitfinex","SOLUSD",1720258576455,30.0,138.19,138.14,6.4299]
["bitfinex","SOLUSD",1720258576660,100.0,138.22,138.15,20.17]
["bitfinex","SOLUSD",1720258577486,7.2338,138.24,138.15,20.0]
["bitfinex","SOLUSD",1720258579554,0.17,138.25,138.15,20.0]
["bitfinex","SOLUSD",1720258579750,20.17,138.25,138.15,20.0]
["bitfinex","SOLUSD",1720258580173,27.4033,138.25,138.15,20.0]
["bitfinex","SOLUSD",1720258580571,100.0,138.17,138.07,22.35114577]
["bitfinex","SOLUSD",1720258580773,20.17,138.16,138.07,16.4973]
["bitfinex","SOLUSD",1720258580952,100.0,138.15,138.07,16.4973]
["bitfinex","SOLUSD",1720258581155,107.2386,138.15,138.07,16.4973]
["bitfinex","SOLUSD",1720258582055,100.0,138.13,137.99,259.9]
["bitfinex","SOLUSD",1720258582254,20.17,138.16,138.0,21.98]
["bitfinex","SOLUSD",1720258582255,100.0,138.15,138.0,21.98]
["bitfinex","SOLUSD",1720258582477,20.17,138.14,138.03,21.98]
["bitfinex","SOLUSD",1720258582682,30.0,138.12,138.03,21.98]
["bitfinex","SOLUSD",1720258583387,0.17,138.14,138.04,0.17]
["bitfinex","SOLUSD",1720258583754,0.17,138.14,138.04,20.17]
["bitfinex","SOLUSD",1720258584572,20.0,138.16,138.06,21.98]
["bitfinex","SOLUSD",1720258584884,7.2369,138.18,138.07,26.6182]
["bitfinex","SOLUSD",1720258585189,20.0,138.17,138.07,26.6182]
["bitfinex","SOLUSD",1720258585702,120.0,138.17,138.07,26.6182]
["bitfinex","SOLUSD",1720258585865,100.0,138.15,138.07,26.6182]
["bitfinex","SOLUSD",1720258586053,30.0,138.09,138.07,26.6182]
["bitfinex","SOLUSD",1720258587178,30.0,138.09,138.07,6.6182]
["bitfinex","SOLUSD",1720258590473,120.0,138.17,138.07,6.6182]
["bitfinex","SOLUSD",1720258590800,120.0,138.17,138.08,20.0]
["bitfinex","SOLUSD",1720258590983,120.0,138.17,138.07,6.6182]
["bitfinex","SOLUSD",1720258591160,127.2375,138.17,138.08,20.0]
["bitfinex","SOLUSD",1720258591888,0.17,138.16,138.08,20.0]
["bitfinex","SOLUSD",1720258592788,100.0,138.15,138.08,20.0]
["bitfinex","SOLUSD",1720258598888,100.0,138.15,138.07,6.6182]
["bitfinex","SOLUSD",1720258599190,100.0,138.13,138.06,21.98]
["bitfinex","SOLUSD",1720258599382,0.17,138.12,138.05,16.4973]
["bitfinex","SOLUSD",1720258606810,100.0,138.13,138.05,16.4973]
["bitfinex","SOLUSD",1720258607003,26.2686,138.14,138.06,21.98]
["bitfinex","SOLUSD",1720258607202,33.5078,138.14,138.06,21.98]
["bitfinex","SOLUSD",1720258607389,0.17,138.13,138.06,21.98]
["bitfinex","SOLUSD",1720258607703,7.4095,138.13,138.06,21.98]
["bitfinex","SOLUSD",1720258610479,107.4095,138.13,138.06,21.98]
["bitfinex","SOLUSD",1720258611676,100.17,138.13,138.06,21.98]
["bitfinex","SOLUSD",1720258611882,107.4096,138.13,138.09,11.01]
["bitfinex","SOLUSD",1720258612085,30.0,138.12,138.05,16.4973]
["bitfinex","SOLUSD",1720258612300,30.0,138.12,138.09,11.01]
["bitfinex","SOLUSD",1720258612504,30.0,138.12,138.1,11.01]
["bitfinex","SOLUSD",1720258612690,30.0,138.12,138.11,11.01]
["bitfinex","SOLUSD",1720258613803,20.0,138.14,138.11,11.01]
["bitfinex","SOLUSD",1720258614003,30.0,138.12,138.11,11.01]
["bitfinex","SOLUSD",1720258615385,100.17,138.15,138.11,11.01]
["bitfinex","SOLUSD",1720258615586,100.17,138.15,138.12,11.01]
["bitfinex","SOLUSD",1720258615786,30.0,138.13,138.12,11.01]
["bitfinex","SOLUSD",1720258615989,30.0,138.13,138.11,11.01]
["bitfinex","SOLUSD",1720258617077,30.0,138.13,138.06,20.0]
["bitfinex","SOLUSD",1720258617300,30.0,138.13,138.11,11.01]
["bitfinex","SOLUSD",1720258618101,30.0,138.13,138.06,20.0]
["bitfinex","SOLUSD",1720258618286,30.0,138.13,138.11,11.01]
["bitfinex","SOLUSD",1720258618680,30.0,138.13,138.1,11.01]
["bitfinex","SOLUSD",1720258619110,137.2396,138.13,138.06,20.0]
["bitfinex","SOLUSD",1720258619286,0.17,138.12,138.09,11.01]
["bitfinex","SOLUSD",1720258619607,30.17,138.12,138.09,11.01]
["bitfinex","SOLUSD",1720258619809,30.17,138.12,138.06,20.0]
["bitfinex","SOLUSD",1720258619995,30.17,138.12,138.09,11.01]
["bitfinex","SOLUSD",1720258620725,107.2407,138.11,138.05,16.4973]
["bitfinex","SOLUSD",1720258620892,100.0,138.11,138.08,11.01]
["bitfinex","SOLUSD",1720258621092,100.0,138.11,138.09,11.01]
["bitfinex","SOLUSD",1720258621523,30.0,138.1,138.09,11.01]
["bitfinex","SOLUSD",1720258622413,30.0,138.1,138.05,16.4973]
["bitfinex","SOLUSD",1720258622616,30.0,138.1,138.09,11.01]
["bitfinex","SOLUSD",1720258623023,7.2386,138.15,138.09,11.01]
["bitfinex","SOLUSD",1720258623024,111.01,138.15,138.09,11.01]
["bitfinex","SOLUSD",1720258623225,20.0,138.14,138.1,11.01]
["bitfinex","SOLUSD",1720258623392,30.0,138.11,138.1,11.01]
["bitfinex","SOLUSD",1720258624339,100.0,138.15,138.1,11.01]
["bitfinex","SOLUSD",1720258624524,100.0,138.15,138.11,11.01]
["bitfinex","SOLUSD",1720258627319,100.0,138.13,138.05,16.4973]
["bitfinex","SOLUSD",1720258627493,100.0,138.13,138.09,11.01]
["bitfinex","SOLUSD",1720258627817,100.0,138.11,138.05,16.4973]
["bitfinex","SOLUSD",1720258628004,100.0,138.11,138.08,11.01]
["bitfinex","SOLUSD",1720258628725,100.0,138.11,138.09,11.01]
["bitfinex","SOLUSD",1720258628906,0.17,138.12,138.09,11.01]
["bitfinex","SOLUSD",1720258629503,100.0,138.16,138.11,11.01]
["bitfinex","SOLUSD",1720258629827,20.0,138.15,138.11,11.01]
["bitfinex","SOLUSD",1720258630536,20.0,138.15,138.05,16.4973]
["bitfinex","SOLUSD",1720258630737,27.2385,138.15,138.1,11.01]
["bitfinex","SOLUSD",1720258630914,38.2485,138.15,138.1,11.01]
["bitfinex","SOLUSD",1720258631230,27.2385,138.15,138.1,11.01]
["bitfinex","SOLUSD",1720258631431,0.17,138.14,138.1,11.01]
["bitfinex","SOLUSD",1720258631732,100.17,138.14,138.1,11.01]
["bitfinex","SOLUSD",1720258633134,100.0,138.11,138.06,20.0]
["bitfinex","SOLUSD",1720258633296,100.0,138.11,138.08,11.01]
["bitfinex","SOLUSD",1720258633700,100.0,138.13,138.1,11.01]
["bitfinex","SOLUSD",1720258634321,0.17,138.14,138.11,11.01]
["bitfinex","SOLUSD",1720258636238,0.17,138.14,138.1,11.01]
["bitfinex","SOLUSD",1720258636744,0.17,138.14,138.12,11.01]
["bitfinex","SOLUSD",1720258636933,120.0,138.15,138.12,11.01]
["bitfinex","SOLUSD",1720258638519,120.0,138.15,138.11,11.01]
["bitfinex","SOLUSD",1720258638710,127.2386,138.15,138.11,11.01]
["bitfinex","SOLUSD",1720258638912,127.2386,138.15,138.1,11.01]
["bitfinex","SOLUSD",1720258639216,127.2386,138.15,138.11,11.01]
["bitfinex","SOLUSD",1720258640747,127.2386,138.15,138.05,16.4973]
["bitfinex","SOLUSD",1720258640923,100.0,138.13,138.06,20.0]
["bitfinex","SOLUSD",1720258641124,100.0,138.13,138.1,11.01]
["bitfinex","SOLUSD",1720258641328,100.0,138.13,138.11,11.01]
["bitfinex","SOLUSD",1720258642339,127.2385,138.15,138.1,11.01]
["bitfinex","SOLUSD",1720258642747,107.2402,138.12,138.06,20.0]
["bitfinex","SOLUSD",1720258642946,100.0,138.12,138.08,11.01]
["bitfinex","SOLUSD",1720258643651,100.0,138.12,138.09,11.01]
["bitfinex","SOLUSD",1720258643818,100.0,138.12,138.08,11.01]
["bitfinex","SOLUSD",1720258644243,100.0,138.12,138.09,11.01]
["bitfinex","SOLUSD",1720258644452,100.0,138.12,138.08,11.01]
["bitfinex","SOLUSD",1720258645031,100.0,138.12,138.09,11.01]
["bitfinex","SOLUSD",1720258645241,100.0,138.12,138.08,11.01]
["bitfinex","SOLUSD",1720258645849,100.0,138.12,138.05,16.4973]
["bitfinex","SOLUSD",1720258646040,100.0,138.12,138.08,11.01]
["bitfinex","SOLUSD",1720258648122,100.0,138.12,138.05,16.4973]
["bitfinex","SOLUSD",1720258648123,100.0,138.1,138.05,16.4973]
["bitfinex","SOLUSD",1720258648324,100.0,138.1,138.08,11.01]
["bitfinex","SOLUSD",1720258648746,100.0,138.12,138.08,11.01]
["bitfinex","SOLUSD",1720258649045,0.17,138.11,138.08,11.01]
["bitfinex","SOLUSD",1720258649455,100.0,138.12,138.08,11.01]
["bitfinex","SOLUSD",1720258649657,100.0,138.12,138.09,11.01]
["bitfinex","SOLUSD",1720258650538,100.0,138.12,138.05,16.4973]
["bitfinex","SOLUSD",1720258650744,0.17,138.11,138.08,11.01]
["bitfinex","SOLUSD",1720258650929,100.0,138.12,138.08,11.01]
["bitfinex","SOLUSD",1720258651950,100.0,138.12,138.09,11.01]
["bitfinex","SOLUSD",1720258652132,100.0,138.12,138.08,11.01]
["bitfinex","SOLUSD",1720258652331,0.17,138.11,138.08,11.01]
["bitfinex","SOLUSD",1720258652831,100.0,138.12,138.08,11.01]
["bitfinex","SOLUSD",1720258653646,0.17,138.13,138.09,11.01]
["bitfinex","SOLUSD",1720258653850,20.17,138.13,138.05,16.4973]
["bitfinex","SOLUSD",1720258654025,20.17,138.13,138.1,11.01]
["bitfinex","SOLUSD",1720258654529,0.17,138.13,138.1,11.01]
["bitfinex","SOLUSD",1720258654723,20.17,138.13,138.05,16.4973]
["bitfinex","SOLUSD",1720258654923,20.17,138.13,138.1,11.01]
["bitfinex","SOLUSD",1720258656833,20.0,138.13,138.1,11.01]
["bitfinex","SOLUSD",1720258659027,20.0,138.13,138.09,11.01]
["bitfinex","SOLUSD",1720258660526,20.0,138.13,138.05,16.4973]
["bitfinex","SOLUSD",1720258660725,20.0,138.13,138.09,11.01]
["bitfinex","SOLUSD",1720258662455,20.0,138.13,138.05,16.4973]
["bitfinex","SOLUSD",1720258662656,20.0,138.13,138.09,11.01]
["bitfinex","SOLUSD",1720258662848,100.0,138.12,138.08,11.01]
["bitfinex","SOLUSD",1720258664053,106.1066,138.12,138.05,16.4973]
["bitfinex","SOLUSD",1720258664259,106.1066,138.12,138.08,11.01]
["bitfinex","SOLUSD",1720258665635,106.1066,138.12,138.05,16.4973]
["bitfinex","SOLUSD",1720258665835,0.17,138.11,138.08,11.01]
["bitfinex","SOLUSD",1720258666762,100.0,138.12,138.09,11.01]
["bitfinex","SOLUSD",1720258667065,35.8593,138.13,138.09,11.01]
["bitfinex","SOLUSD",1720258669753,43.0989,138.13,138.09,11.01]
["bitfinex","SOLUSD",1720258670255,100.0,138.12,138.09,11.01]
["bitfinex","SOLUSD",1720258670556,100.0,138.12,138.08,11.01]
["bitfinex","SOLUSD",1720258671759,118.2501,138.12,138.05,16.4973]
["bitfinex","SOLUSD",1720258671936,100.0,138.12,138.08,11.01]
["bitfinex","SOLUSD",1720258672135,46.8693,138.13,138.08,11.01]
["bitfinex","SOLUSD",1720258672367,35.8593,138.13,138.08,11.01]
["bitfinex","SOLUSD",1720258673760,35.8593,138.13,138.09,11.01]
["bitfinex","SOLUSD",1720258675844,20.0,138.13,138.09,11.01]
["bitfinex","SOLUSD",1720258678052,20.0,138.13,138.08,11.01]
["bitfinex","SOLUSD",1720258681067,20.0,138.13,138.05,16.4973]
["bitfinex","SOLUSD",1720258681367,20.0,138.13,138.08,11.01]
["bitfinex","SOLUSD",1720258682169,20.0,138.13,138.05,16.4973]
["bitfinex","SOLUSD",1720258682353,20.0,138.13,138.08,11.01]
["bitfinex","SOLUSD",1720258684066,100.0,138.12,138.08,11.01]
["bitfinex","SOLUSD",1720258684464,100.0,138.12,138.05,16.4973]
["bitfinex","SOLUSD",1720258684676,100.0,138.12,138.08,11.01]
["bitfinex","SOLUSD",1720258688678,100.0,138.12,138.05,16.4973]
["bitfinex","SOLUSD",1720258688848,30.17,138.11,138.07,11.01]
["bitfinex","SOLUSD",1720258690061,30.0,138.11,138.08,11.01]
["bitfinex","SOLUSD",1720258690261,30.0,138.11,138.09,11.01]
["bitfinex","SOLUSD",1720258691158,100.0,138.12,138.09,11.01]
["bitfinex","SOLUSD",1720258691359,100.0,138.12,138.08,11.01]
["bitfinex","SOLUSD",1720258695587,100.0,138.14,138.05,16.4973]
["bitfinex","SOLUSD",1720258695883,100.0,138.14,138.1,11.01]
["bitfinex","SOLUSD",1720258696053,30.0,138.11,138.1,11.01]
["bitfinex","SOLUSD",1720258696893,30.0,138.11,138.06,20.0]
["bitfinex","SOLUSD",1720258697089,30.0,138.11,138.1,11.01]
["bitfinex","SOLUSD",1720258697385,6.4437,138.1,138.0,15.7391]
["bitfinex","SOLUSD",1720258697565,106.6137,138.1,138.06,11.01]
["bitfinex","SOLUSD",1720258698273,30.0,138.09,138.06,11.01]
["bitfinex","SOLUSD",1720258698683,30.0,138.09,138.07,11.01]
["bitfinex","SOLUSD",1720258702674,100.0,138.13,138.08,11.01]
["bitfinex","SOLUSD",1720258702877,100.0,138.13,138.1,11.01]
["bitfinex","SOLUSD",1720258703073,30.0,138.11,138.09,11.01]
["bitfinex","SOLUSD",1720258703568,30.0,138.11,138.08,11.01]
["bitfinex","SOLUSD",1720258704292,100.0,138.13,138.08,11.01]
["bitfinex","SOLUSD",1720258704783,0.17,138.12,138.08,11.01]
["bitfinex","SOLUSD",1720258705770,0.17,138.12,138.05,15.5034]
["bitfinex","SOLUSD",1720258705771,100.0,138.13,138.05,15.5034]
["bitfinex","SOLUSD",1720258705996,111.01,138.13,138.08,11.01]
["bitfinex","SOLUSD",1720258708783,100.0,138.13,138.08,11.01]
["bitfinex","SOLUSD",1720258710788,100.0,138.13,138.09,11.01]
["bitfinex","SOLUSD",1720258711580,111.01,138.13,138.05,15.5034]
["bitfinex","SOLUSD",1720258711780,111.01,138.13,138.08,11.01]
["bitfinex","SOLUSD",1720258711989,111.01,138.13,138.07,11.01]
["bitfinex","SOLUSD",1720258712789,111.01,138.13,138.08,11.01]
["bitfinex","SOLUSD",1720258713487,111.01,138.13,138.06,20.0]
["bitfinex","SOLUSD",1720258713793,111.01,138.13,138.08,11.01]
["bitfinex","SOLUSD",1720258714773,100.0,138.13,138.08,11.01]
["bitfinex","SOLUSD",1720258715273,100.0,138.13,138.09,11.01]
["bitfinex","SOLUSD",1720258715487,111.01,138.13,138.06,20.0]
["bitfinex","SOLUSD",1720258715685,100.0,138.13,138.08,11.01]
["bitfinex","SOLUSD",1720258715885,100.0,138.13,138.09,11.01]
["bitfinex","SOLUSD",1720258716387,100.0,138.11,138.06,11.01]
["bitfinex","SOLUSD",1720258716584,11.18,138.12,138.03,20.0]
["bitfinex","SOLUSD",1720258716786,111.01,138.13,138.08,11.01]
["bitfinex","SOLUSD",1720258717287,100.0,138.13,138.08,11.01]
["bitfinex","SOLUSD",1720258720002,111.01,138.13,138.08,11.01]
["bitfinex","SOLUSD",1720258721102,100.0,138.1,138.07,11.01]
["bitfinex","SOLUSD",1720258722677,100.0,138.1,138.06,11.01]
["bitfinex","SOLUSD",1720258726012,100.0,138.1,138.03,20.0]
["bitfinex","SOLUSD",1720258726218,100.0,138.1,138.07,11.01]
["bitfinex","SOLUSD",1720258728897,100.0,138.1,138.06,11.01]
["bitfinex","SOLUSD",1720258729690,100.0,138.12,138.07,11.01]
["bitfinex","SOLUSD",1720258729892,111.01,138.12,138.07,11.01]
["bitfinex","SOLUSD",1720258730378,11.01,138.11,138.03,20.0]
["bitfinex","SOLUSD",1720258730575,11.01,138.08,138.03,20.0]
["bitfinex","SOLUSD",1720258730792,136.4589,138.09,138.04,11.01]
["bitfinex","SOLUSD",1720258731003,147.4689,138.09,138.05,20.0]
["bitfinex","SOLUSD",1720258731389,136.4589,138.09,138.05,31.01]
["bitfinex","SOLUSD",1720258731906,136.4589,138.09,138.05,20.0]
["bitfinex","SOLUSD",1720258732104,136.4589,138.09,138.03,20.0]
["bitfinex","SOLUSD",1720258732281,106.4589,138.09,138.03,20.0]
["bitfinex","SOLUSD",1720258733295,30.0,138.06,138.03,20.0]
["bitfinex","SOLUSD",1720258734703,30.0,138.06,138.05,11.01]
["bitfinex","SOLUSD",1720258735099,30.0,138.06,138.05,31.01]
["bitfinex","SOLUSD",1720258742021,30.0,138.06,138.05,20.0]
["bitfinex","SOLUSD",1720258742319,30.0,138.06,138.05,11.01]
["bitfinex","SOLUSD",1720258742498,30.0,138.06,138.05,31.01]
["bitfinex","SOLUSD",1720258755821,30.0,138.06,138.05,20.0]
["bitfinex","SOLUSD",1720258756121,30.0,138.06,138.05,11.01]
["bitfinex","SOLUSD",1720258756320,30.0,138.06,138.05,31.01]
["bitfinex","SOLUSD",1720258763519,30.0,138.06,138.05,20.0]
["bitfinex","SOLUSD",1720258763716,30.0,138.06,138.05,11.01]
["bitfinex","SOLUSD",1720258763939,30.0,138.06,138.05,31.01]
["bitfinex","SOLUSD",1720258765155,30.0,138.06,138.05,20.0]
["bitfinex","SOLUSD",1720258765324,30.0,138.06,138.05,11.01]
["bitfinex","SOLUSD",1720258765515,30.0,138.06,138.05,31.01]
["bitfinex","SOLUSD",1720258767742,17.4689,138.12,138.05,31.01]
["bitfinex","SOLUSD",1720258767950,17.4689,138.12,138.06,11.01]
["bitfinex","SOLUSD",1720258768653,11.01,138.11,138.06,11.01]
["bitfinex","SOLUSD",1720258769527,6.4589,138.12,138.06,11.01]
["bitfinex","SOLUSD",1720258770736,30.0,138.07,138.06,11.01]
["bitfinex","SOLUSD",1720258780553,30.0,138.07,138.05,20.0]
["bitfinex","SOLUSD",1720258780740,30.0,138.07,138.06,11.01]
["bitfinex","SOLUSD",1720258781757,30.0,138.07,138.04,20.0]
["bitfinex","SOLUSD",1720258781943,30.0,138.07,138.06,11.01]
["bitfinex","SOLUSD",1720258783944,30.0,138.07,138.04,20.0]
["bitfinex","SOLUSD",1720258784138,30.0,138.07,138.04,31.01]
["bitfinex","SOLUSD",1720258784345,30.0,138.07,138.05,11.01]
["bitfinex","SOLUSD",1720258785840,30.0,138.07,138.06,11.01]
["bitfinex","SOLUSD",1720258791163,30.0,138.07,138.04,20.0]
["bitfinex","SOLUSD",1720258791463,30.0,138.07,138.06,11.01]
["bitfinex","SOLUSD",1720258797272,6.22,138.16,138.06,42.19]
["bitfinex","SOLUSD",1720258797568,13.458,138.16,138.08,44.04]
["bitfinex","SOLUSD",1720258797755,24.468,138.16,138.11,11.01]
["bitfinex","SOLUSD",1720258800065,100.0,138.15,138.11,11.01]
["bitfinex","SOLUSD",1720258800266,118.2485,138.15,138.1,11.01]
["bitfinex","SOLUSD",1720258800474,0.17,138.14,138.1,11.01]
["bitfinex","SOLUSD",1720258801063,30.0,138.11,138.1,11.01]
["bitfinex","SOLUSD",1720258801751,100.0,138.13,138.09,11.01]
["bitfinex","SOLUSD",1720258801989,100.0,138.1,138.06,11.01]
["bitfinex","SOLUSD",1720258802172,100.0,138.1,138.01,21.92892026]
["bitfinex","SOLUSD",1720258802173,130.0,138.1,138.01,21.92892026]
["bitfinex","SOLUSD",1720258802484,130.0,138.1,138.06,11.01]
["bitfinex","SOLUSD",1720258803463,130.0,138.1,138.07,11.01]
["bitfinex","SOLUSD",1720258805077,30.0,138.1,138.07,11.01]
["bitfinex","SOLUSD",1720258805753,30.0,138.1,138.08,11.01]
["bitfinex","SOLUSD",1720258805966,6.22,138.11,138.09,11.01]
["bitfinex","SOLUSD",1720258806161,6.22,138.11,138.08,11.01]
["bitfinex","SOLUSD",1720258807158,30.0,138.09,138.08,11.01]
["bitfinex","SOLUSD",1720258808960,30.0,138.09,138.07,11.01]
["bitfinex","SOLUSD",1720258811087,30.0,138.09,138.02,6.59844248]
["bitfinex","SOLUSD",1720258811296,30.0,138.09,138.06,11.01]
["bitfinex","SOLUSD",1720258812564,30.0,138.09,138.03,20.0]
["bitfinex","SOLUSD",1720258812755,30.0,138.09,138.06,11.01]
["bitfinex","SOLUSD",1720258815580,30.0,138.09,138.03,20.0]
["bitfinex","SOLUSD",1720258815771,30.0,138.09,138.07,11.01]
["bitfinex","SOLUSD",1720258817684,30.0,138.09,138.06,11.01]
["bitfinex","SOLUSD",1720258819574,30.0,138.09,138.03,20.0]
["bitfinex","SOLUSD",1720258819783,30.0,138.09,138.06,11.01]
["bitfinex","SOLUSD",1720258825480,30.0,138.09,138.03,20.0]
["bitfinex","SOLUSD",1720258825676,30.0,138.09,138.08,11.01]
["bitfinex","SOLUSD",1720258826688,30.0,138.09,138.07,11.01]
["bitfinex","SOLUSD",1720258827191,30.0,138.09,138.03,20.0]
["bitfinex","SOLUSD",1720258827391,30.0,138.09,138.07,11.01]
["bitfinex","SOLUSD",1720258827593,6.22,138.11,138.07,11.01]
["bitfinex","SOLUSD",1720258829173,16.6418,138.16,138.1,11.01]
["bitfinex","SOLUSD",1720258829375,6.1756,138.18,138.15,11.01]
["bitfinex","SOLUSD",1720258829578,16.6418,138.2,138.16,11.01]
["bitfinex","SOLUSD",1720258829776,6.1756,138.22,138.18,11.01]
["bitfinex","SOLUSD",1720258829976,12.29510627,138.22,138.18,11.01]
["bitfinex","SOLUSD",1720258830186,12.29510627,138.22,138.12,15.9184]
["bitfinex","SOLUSD",1720258830381,6.1756,138.22,138.17,11.01]
["bitfinex","SOLUSD",1720258830584,30.0,138.18,138.17,11.01]
["bitfinex","SOLUSD",1720258830976,17.1856,138.22,138.17,11.01]
["bitfinex","SOLUSD",1720258831171,6.1756,138.22,138.18,11.01]
["bitfinex","SOLUSD",1720258831399,100.0,138.23,138.12,15.9184]
["bitfinex","SOLUSD",1720258831582,100.0,138.23,138.21,11.01]
["bitfinex","SOLUSD",1720258831785,30.0,138.22,138.21,11.01]
["bitfinex","SOLUSD",1720258831992,30.0,138.22,138.13,18.46934535]
["bitfinex","SOLUSD",1720258832188,30.0,138.22,138.19,11.01]
["bitfinex","SOLUSD",1720258832991,100.0,138.23,138.19,11.01]
["bitfinex","SOLUSD",1720258833497,100.0,138.23,138.2,11.01]
["bitfinex","SOLUSD",1720258834078,254.5,138.26,138.16,11.01]
["bitfinex","SOLUSD",1720258834277,20.0,138.25,138.21,11.01]
["bitfinex","SOLUSD",1720258835810,20.0,138.25,138.2,11.01]
["bitfinex","SOLUSD",1720258836518,31.01,138.25,138.2,11.01]
["bitfinex","SOLUSD",1720258837784,20.0,138.25,138.21,11.01]
["bitfinex","SOLUSD",1720258837990,254.5,138.26,138.22,11.01]
["bitfinex","SOLUSD",1720258839015,117.3556,138.27,138.21,11.01]
["bitfinex","SOLUSD",1720258839229,31.01,138.26,138.21,11.01]
["bitfinex","SOLUSD",1720258839518,31.18,138.26,138.21,11.01]
["bitfinex","SOLUSD",1720258841629,31.01,138.26,138.21,11.01]
["bitfinex","SOLUSD",1720258841921,117.1856,138.27,138.22,11.01]
["bitfinex","SOLUSD",1720258842803,11.01,138.26,138.21,11.01]
["bitfinex","SOLUSD",1720258843826,100.0,138.25,138.21,11.01]
["bitfinex","SOLUSD",1720258846515,11.01,138.24,138.18,16.0561]
["bitfinex","SOLUSD",1720258846711,30.0,138.22,138.19,31.01]
["bitfinex","SOLUSD",1720258847639,111.01,138.25,138.2,11.01]
["bitfinex","SOLUSD",1720258847841,11.01,138.25,138.2,11.01]
["bitfinex","SOLUSD",1720258849020,11.01,138.24,138.19,31.01]
["bitfinex","SOLUSD",1720258851220,11.01,138.24,138.18,16.0561]
["bitfinex","SOLUSD",1720258851221,111.01,138.24,138.18,16.0561]
["bitfinex","SOLUSD",1720258851426,30.0,138.21,138.18,16.0561]
["bitfinex","SOLUSD",1720258853932,30.0,138.21,138.18,27.0661]
["bitfinex","SOLUSD",1720258856133,30.0,138.21,138.18,16.0561]
["bitfinex","SOLUSD",1720258856339,30.0,138.21,138.19,11.01]
["bitfinex","SOLUSD",1720258857029,30.0,138.21,138.18,16.0561]
["bitfinex","SOLUSD",1720258857230,30.0,138.21,138.19,11.01]
["bitfinex","SOLUSD",1720258857937,11.01,138.24,138.19,11.01]
["bitfinex","SOLUSD",1720258858438,11.01,138.24,138.18,16.0561]
["bitfinex","SOLUSD",1720258858739,11.01,138.24,138.19,11.01]
["bitfinex","SOLUSD",1720258859037,107.2328,138.26,138.19,11.01]
["bitfinex","SOLUSD",1720258859343,11.01,138.24,138.19,11.01]
["bitfinex","SOLUSD",1720258859840,0.17,138.25,138.19,11.01]
["bitfinex","SOLUSD",1720258860022,11.01,138.24,138.19,11.01]
["bitfinex","SOLUSD",1720258860431,11.01,138.24,138.18,16.0561]
["bitfinex","SOLUSD",1720258860635,11.01,138.24,138.19,11.01]
["bitfinex","SOLUSD",1720258861041,111.01,138.23,138.15,15.7999]
["bitfinex","SOLUSD",1720258861229,100.0,138.19,138.06,259.9]
["bitfinex","SOLUSD",1720258861438,111.01,138.19,138.14,11.01]
["bitfinex","SOLUSD",1720258861629,111.01,138.19,138.08,44.04]
["bitfinex","SOLUSD",1720258861828,111.01,138.17,138.07,39.93019307]
["bitfinex","SOLUSD",1720258862025,111.01,138.17,138.12,11.01]
["bitfinex","SOLUSD",1720258862250,30.0,138.16,138.12,11.01]
["bitfinex","SOLUSD",1720258864149,41.01,138.16,138.07,39.93019307]
["bitfinex","SOLUSD",1720258864348,41.01,138.16,138.1,11.01]
["bitfinex","SOLUSD",1720258865430,30.0,138.16,138.07,39.93019307]
["bitfinex","SOLUSD",1720258865649,30.0,138.16,138.13,11.01]
["bitfinex","SOLUSD",1720258870950,141.01,138.16,138.07,39.93019307]
["bitfinex","SOLUSD",1720258871145,141.01,138.16,138.11,11.01]
["bitfinex","SOLUSD",1720258871653,141.01,138.16,138.07,39.93019307]
["bitfinex","SOLUSD",1720258871847,141.01,138.16,138.11,11.01]
["bitfinex","SOLUSD",1720258871848,130.0,138.16,138.11,11.01]
["bitfinex","SOLUSD",1720258873055,30.0,138.16,138.13,11.01]
["bitfinex","SOLUSD",1720258879444,30.0,138.16,138.15,11.01]
["bitfinex","SOLUSD",1720258879938,30.0,138.16,138.14,11.01]
["bitfinex","SOLUSD",1720258881079,30.0,138.16,138.15,11.01]
["bitfinex","SOLUSD",1720258882371,117.6369,138.21,138.15,11.01]
["bitfinex","SOLUSD",1720258882550,20.0,138.2,138.16,11.01]
["bitfinex","SOLUSD",1720258882748,30.0,138.17,138.13,15.533]
["bitfinex","SOLUSD",1720258882976,30.0,138.17,138.16,11.01]
["bitfinex","SOLUSD",1720258883753,100.0,138.21,138.16,11.01]
["bitfinex","SOLUSD",1720258884071,34.1344,138.22,138.17,11.01]
["bitfinex","SOLUSD",1720258884380,30.0,138.18,138.13,15.533]
["bitfinex","SOLUSD",1720258884548,30.0,138.18,138.17,11.01]
["bitfinex","SOLUSD",1720258884744,17.501,138.24,138.17,11.01]
["bitfinex","SOLUSD",1720258884981,17.501,138.24,138.19,11.01]
["bitfinex","SOLUSD",1720258885683,17.501,138.24,138.14,0.17]
["bitfinex","SOLUSD",1720258885845,17.501,138.24,138.19,11.01]
["bitfinex","SOLUSD",1720258886264,100.0,138.23,138.19,11.01]
["bitfinex","SOLUSD",1720258887084,11.01,138.22,138.17,11.01]
["bitfinex","SOLUSD",1720258887272,30.0,138.2,138.17,11.01]
["bitfinex","SOLUSD",1720258889972,30.0,138.2,138.18,11.01]
["bitfinex","SOLUSD",1720258892278,30.0,138.2,138.13,15.533]
["bitfinex","SOLUSD",1720258892466,30.0,138.2,138.18,11.01]
["bitfinex","SOLUSD",1720258893472,30.0,138.2,138.19,11.01]
["bitfinex","SOLUSD",1720258896256,6.491,138.24,138.19,11.01]
["bitfinex","SOLUSD",1720258896456,6.491,138.24,138.16,11.01]
["bitfinex","SOLUSD",1720258896670,6.491,138.24,138.2,11.01]
["bitfinex","SOLUSD",1720258896974,365.51,138.25,138.2,11.01]
["bitfinex","SOLUSD",1720258897671,354.5,138.25,138.2,11.01]
["bitfinex","SOLUSD",1720258897861,365.51,138.25,138.2,11.01]
["bitfinex","SOLUSD",1720258900882,372.7434,138.25,138.2,11.01]
["bitfinex","SOLUSD",1720258901078,0.17,138.24,138.18,15.533]
["bitfinex","SOLUSD",1720258901488,11.18,138.24,138.18,26.543]
["bitfinex","SOLUSD",1720258903679,100.0,138.23,138.18,26.543]
["bitfinex","SOLUSD",1720258903875,354.5,138.25,138.2,11.01]
["bitfinex","SOLUSD",1720258904182,365.51,138.25,138.18,15.533]
["bitfinex","SOLUSD",1720258904898,354.5,138.25,138.18,15.533]
["bitfinex","SOLUSD",1720258905078,365.51,138.25,138.18,15.533]
["bitfinex","SOLUSD",1720258905278,111.01,138.25,138.18,15.533]
["bitfinex","SOLUSD",1720258905495,100.0,138.25,138.18,15.533]
["bitfinex","SOLUSD",1720258906894,11.01,138.23,138.13,15.6427]
["bitfinex","SOLUSD",1720258907074,30.0,138.2,138.18,11.01]
["bitfinex","SOLUSD",1720258907281,30.0,138.2,138.17,11.01]
["bitfinex","SOLUSD",1720258907498,30.0,138.2,138.18,11.01]
["bitfinex","SOLUSD",1720258907888,11.01,138.23,138.18,11.01]
["bitfinex","SOLUSD",1720258908081,33.8119,138.24,138.18,11.01]
["bitfinex","SOLUSD",1720258908885,11.18,138.23,138.18,11.01]
["bitfinex","SOLUSD",1720258912595,111.18,138.23,138.18,11.01]
["bitfinex","SOLUSD",1720258914577,100.17,138.23,138.18,11.01]
["bitfinex","SOLUSD",1720258914775,100.0,138.23,138.18,11.01]
["bitfinex","SOLUSD",1720258915081,100.0,138.23,138.17,15.4805]
["bitfinex","SOLUSD",1720258915292,100.0,138.23,138.18,11.01]
["bitfinex","SOLUSD",1720258915802,111.01,138.23,138.18,11.01]
["bitfinex","SOLUSD",1720258916290,111.01,138.23,138.17,15.4805]
["bitfinex","SOLUSD",1720258916591,111.01,138.23,138.18,11.01]
["bitfinex","SOLUSD",1720258918496,118.2443,138.23,138.17,15.4805]
["bitfinex","SOLUSD",1720258918696,118.2443,138.23,138.18,11.01]
["bitfinex","SOLUSD",1720258919391,11.01,138.22,138.17,26.4905]
["bitfinex","SOLUSD",1720258920097,30.0,138.19,138.17,26.4905]
["bitfinex","SOLUSD",1720258920595,30.0,138.19,138.18,11.01]
["bitfinex","SOLUSD",1720258921296,11.01,138.23,138.13,16.6383]
["bitfinex","SOLUSD",1720258921481,11.01,138.23,138.18,11.01]
["bitfinex","SOLUSD",1720258922106,100.17,138.24,138.13,16.6383]
["bitfinex","SOLUSD",1720258922278,0.17,138.23,138.19,11.01]
["bitfinex","SOLUSD",1720258922795,30.0,138.2,138.18,11.01]
["bitfinex","SOLUSD",1720258924389,30.0,138.2,138.17,11.01]
["bitfinex","SOLUSD",1720258928406,30.0,138.2,138.18,11.01]
["bitfinex","SOLUSD",1720258929983,30.0,138.2,138.19,11.01]
["bitfinex","SOLUSD",1720258934699,111.01,138.26,138.19,11.01]
["bitfinex","SOLUSD",1720258934885,111.01,138.26,138.21,11.01]
["bitfinex","SOLUSD",1720258935508,8.59868311,138.29,138.18,22.0645]
["bitfinex","SOLUSD",1720258935803,0.1,138.29,138.26,11.01]
["bitfinex","SOLUSD",1720258936005,30.0,138.27,138.26,11.01]
["bitfinex","SOLUSD",1720258936805,0.1,138.29,138.26,11.01]
["bitfinex","SOLUSD",1720258938808,0.1,138.29,138.27,11.01]
["bitfinex","SOLUSD",1720258939003,30.0,138.28,138.27,11.01]
["bitfinex","SOLUSD",1720258939789,30.0,138.28,138.24,44.04]
["bitfinex","SOLUSD",1720258940004,30.0,138.28,138.27,11.01]
["bitfinex","SOLUSD",1720258940491,30.0,138.28,138.23,22.0645]
["bitfinex","SOLUSD",1720258940807,30.0,138.28,138.26,11.01]
["bitfinex","SOLUSD",1720258941398,30.0,138.28,138.27,11.01]
["bitfinex","SOLUSD",1720258941801,0.1,138.29,138.27,11.01]
["bitfinex","SOLUSD",1720258942005,0.1,138.29,138.28,11.01]
["bitfinex","SOLUSD",1720258942714,0.1,138.29,138.23,22.0645]
["bitfinex","SOLUSD",1720258942909,0.1,138.29,138.27,11.01]
["bitfinex","SOLUSD",1720258943290,0.1,138.29,138.23,22.0645]
["bitfinex","SOLUSD",1720258943494,0.1,138.29,138.27,11.01]
["bitfinex","SOLUSD",1720258944794,30.1,138.29,138.27,11.01]
["bitfinex","SOLUSD",1720258948001,0.1,138.29,138.27,11.01]
["bitfinex","SOLUSD",1720258949006,0.1,138.29,138.28,11.01]
["bitfinex","SOLUSD",1720258950925,30.1,138.29,138.28,11.01]
["bitfinex","SOLUSD",1720258952015,0.1,138.29,138.28,11.01]
["bitfinex","SOLUSD",1720258952326,0.1,138.29,138.24,44.04]
["bitfinex","SOLUSD",1720258952521,0.1,138.29,138.28,11.01]
["bitfinex","SOLUSD",1720258953917,0.1,138.29,138.28,26.5541]
["bitfinex","SOLUSD",1720258958411,0.1,138.29,138.23,6.5204]
["bitfinex","SOLUSD",1720258958736,0.1,138.29,138.28,11.01]
["bitfinex","SOLUSD",1720258964728,30.1,138.29,138.22,15.0027]
["bitfinex","SOLUSD",1720258964909,100.0,138.26,138.18,9.76694701]
["bitfinex","SOLUSD",1720258965113,11.01,138.23,138.18,11.01]
["bitfinex","SOLUSD",1720258965728,6.2776,138.25,138.2,11.01]
["bitfinex","SOLUSD",1720258966935,6.2776,138.25,138.21,11.01]
["bitfinex","SOLUSD",1720258967639,100.0,138.26,138.21,11.01]
["bitfinex","SOLUSD",1720258967934,100.0,138.26,138.22,11.01]
["bitfinex","SOLUSD",1720258968518,11.01,138.27,138.22,11.01]
["bitfinex","SOLUSD",1720258969053,116.3782,138.28,138.22,11.01]
["bitfinex","SOLUSD",1720258969238,11.01,138.27,138.22,11.01]
["bitfinex","SOLUSD",1720258969543,47.3876,138.29,138.24,11.01]
["bitfinex","SOLUSD",1720258969712,11.01,138.28,138.23,11.01]
["bitfinex","SOLUSD",1720258970119,11.01,138.28,138.22,11.01]
["bitfinex","SOLUSD",1720258970517,111.01,138.28,138.22,11.01]
["bitfinex","SOLUSD",1720258970721,11.01,138.27,138.22,11.01]
["bitfinex","SOLUSD",1720258971122,11.01,138.26,138.21,11.01]
["bitfinex","SOLUSD",1720258971437,0.17,138.28,138.17,15.0027]
["bitfinex","SOLUSD",1720258971743,47.3876,138.29,138.23,11.01]
["bitfinex","SOLUSD",1720258972421,100.0,138.28,138.23,11.01]
["bitfinex","SOLUSD",1720258972817,111.01,138.28,138.23,11.01]
["bitfinex","SOLUSD",1720258973949,36.3776,138.29,138.23,11.01]
["bitfinex","SOLUSD",1720258974122,47.3876,138.29,138.24,11.01]
["bitfinex","SOLUSD",1720258974935,30.1,138.29,138.26,11.01]
["bitfinex","SOLUSD",1720258975170,30.0,138.27,138.2,15.4754]
["bitfinex","SOLUSD",1720258975454,0.1,138.29,138.24,44.04]
["bitfinex","SOLUSD",1720258976222,0.1,138.29,138.25,15.4754]
["bitfinex","SOLUSD",1720258976462,0.1,138.29,138.28,11.01]
["bitfinex","SOLUSD",1720258979029,0.1,138.29,138.25,15.4754]
["bitfinex","SOLUSD",1720258979229,0.1,138.29,138.28,11.01]
["bitfinex","SOLUSD",1720258980457,0.1,138.29,138.19,12.65615718]
["bitfinex","SOLUSD",1720258980458,0.1,138.29,138.2,15.1828]
["bitfinex","SOLUSD",1720258980761,30.1,138.29,138.26,11.01]
["bitfinex","SOLUSD",1720258980935,30.1,138.29,138.24,11.01]
["bitfinex","SOLUSD",1720258981139,30.1,138.29,138.24,44.04]
["bitfinex","SOLUSD",1720258981343,30.1,138.29,138.26,11.01]
["bitfinex","SOLUSD",1720258981637,30.1,138.29,138.27,11.01]
["bitfinex","SOLUSD",1720258982174,0.1,138.29,138.27,11.01]
["bitfinex","SOLUSD",1720258982934,0.1,138.29,138.2,15.1828]
["bitfinex","SOLUSD",1720258983143,0.1,138.29,138.26,11.01]
["bitfinex","SOLUSD",1720258983454,0.1,138.29,138.21,20.17]
["bitfinex","SOLUSD",1720258983668,0.1,138.29,138.27,11.01]
["bitfinex","SOLUSD",1720258984040,0.1,138.29,138.28,11.01]
["bitfinex","SOLUSD",1720258986664,0.1,138.29,138.26,16.0507]
["bitfinex","SOLUSD",1720258986862,0.1,138.29,138.28,11.01]
["bitfinex","SOLUSD",1720258989954,0.1,138.29,138.26,16.0507]
["bitfinex","SOLUSD",1720258990171,0.1,138.29,138.28,11.01]
["bitfinex","SOLUSD",1720258990350,0.1,138.29,138.26,16.0507]
["bitfinex","SOLUSD",1720258990559,0.1,138.29,138.28,11.01]
["bitfinex","SOLUSD",1720258992945,0.8493914,138.3,138.29,16.0507]
["bitfinex","SOLUSD",1720258993144,0.8493914,138.3,138.29,27.2307]
["bitfinex","SOLUSD",1720258994179,0.8493914,138.3,138.29,27.0607]
["bitfinex","SOLUSD",1720258994350,0.8493914,138.3,138.26,16.0507]
["bitfinex","SOLUSD",1720258994550,0.8493914,138.3,138.29,11.01]
["bitfinex","SOLUSD",1720258996584,0.8493914,138.3,138.29,11.18]
["bitfinex","SOLUSD",1720259000653,0.8493914,138.3,138.26,16.0507]
["bitfinex","SOLUSD",1720259000855,0.8493914,138.3,138.29,11.01]
["bitfinex","SOLUSD",1720259004066,0.8493914,138.3,138.26,16.0507]
["bitfinex","SOLUSD",1720259004395,0.04299776,138.36,138.26,16.0507]
["bitfinex","SOLUSD",1720259004396,0.04299776,138.36,138.3,22.0766]
["bitfinex","SOLUSD",1720259004556,100.8493914,138.44,138.35,11.01]
["bitfinex","SOLUSD",1720259004753,0.8493914,138.44,138.38,55.05]
["bitfinex","SOLUSD",1720259004956,0.8493914,138.44,138.38,55.22]
["bitfinex","SOLUSD",1720259005175,0.8493914,138.44,138.38,11.18]
["bitfinex","SOLUSD",1720259005478,0.8493914,138.44,138.38,61.2433]
["bitfinex","SOLUSD",1720259005780,0.8493914,138.44,138.43,11.01]
["bitfinex","SOLUSD",1720259006155,0.1,138.49,138.43,27.0633]
["bitfinex","SOLUSD",1720259006378,0.1,138.59,138.48,55.05]
["bitfinex","SOLUSD",1720259006604,0.1,138.59,138.56,22.02]
["bitfinex","SOLUSD",1720259006879,0.1,138.59,138.56,0.17]
["bitfinex","SOLUSD",1720259007459,0.1,138.69,138.58,55.05]
["bitfinex","SOLUSD",1720259007664,0.1,138.69,138.64,11.01]
["bitfinex","SOLUSD",1720259007859,0.8493914,138.71,138.65,21.99]
["bitfinex","SOLUSD",1720259008064,100.8493914,138.71,138.59,20.0]
["bitfinex","SOLUSD",1720259008366,100.3493914,138.71,138.65,21.82]
["bitfinex","SOLUSD",1720259008562,100.3493914,138.71,138.6,0.17]
["bitfinex","SOLUSD",1720259008760,100.3493914,138.71,138.62,21.82]
["bitfinex","SOLUSD",1720259008962,100.3493914,138.71,138.63,0.17]
["bitfinex","SOLUSD",1720259010193,100.3493914,138.71,138.58,44.56]
["bitfinex","SOLUSD",1720259010482,100.3493914,138.71,138.59,0.17]
["bitfinex","SOLUSD",1720259011897,100.0,138.69,138.58,20.0]
["bitfinex","SOLUSD",1720259012494,100.3493914,138.71,138.58,20.0]
["bitfinex","SOLUSD",1720259013175,100.3493914,138.71,138.59,0.17]
["bitfinex","SOLUSD",1720259014394,100.0,138.73,138.59,0.17]
["bitfinex","SOLUSD",1720259014712,20.0,138.72,138.59,0.17]
["bitfinex","SOLUSD",1720259014895,100.0,138.76,138.59,0.17]
["bitfinex","SOLUSD",1720259015193,100.0,138.74,138.59,0.17]
["bitfinex","SOLUSD",1720259015405,20.0,138.73,138.59,0.17]
["bitfinex","SOLUSD",1720259015690,27.2084,138.73,138.59,0.17]
["bitfinex","SOLUSD",1720259015908,107.2088,138.72,138.58,20.0]
["bitfinex","SOLUSD",1720259016076,27.2082,138.73,138.58,20.0]
["bitfinex","SOLUSD",1720259016476,7.2088,138.72,138.57,40.6133]
["bitfinex","SOLUSD",1720259016703,20.0,138.71,138.57,40.6133]
["bitfinex","SOLUSD",1720259017489,20.0,138.71,138.57,16.0533]
["bitfinex","SOLUSD",1720259017911,7.2113,138.67,138.57,16.0533]
["bitfinex","SOLUSD",1720259018092,7.2109,138.68,138.57,16.0533]
["bitfinex","SOLUSD",1720259018277,20.0,138.67,138.57,16.0533]
["bitfinex","SOLUSD",1720259018478,27.2113,138.67,138.57,16.0533]
["bitfinex","SOLUSD",1720259018711,7.2119,138.66,138.51,51.050654]
["bitfinex","SOLUSD",1720259018909,27.2128,138.65,138.51,22.1365]
["bitfinex","SOLUSD",1720259019086,0.17,138.64,138.51,22.1365]
["bitfinex","SOLUSD",1720259019297,0.17,138.66,138.51,42.1365]
["bitfinex","SOLUSD",1720259019500,7.2125,138.65,138.51,42.1365]
["bitfinex","SOLUSD",1720259019723,15.0,138.69,138.51,22.1365]
["bitfinex","SOLUSD",1720259019921,100.0,138.66,138.51,22.1365]
["bitfinex","SOLUSD",1720259020517,100.0,138.64,138.51,22.1365]
["bitfinex","SOLUSD",1720259020816,7.2134,138.63,138.51,22.1365]
["bitfinex","SOLUSD",1720259021020,100.0,138.66,138.52,1.44106129]
["bitfinex","SOLUSD",1720259021189,100.0,138.64,138.52,1.44106129]
["bitfinex","SOLUSD",1720259021383,118.0295,138.67,138.52,1.44106129]
["bitfinex","SOLUSD",1720259021795,100.0,138.65,138.52,1.44106129]
["bitfinex","SOLUSD",1720259022003,7.2146,138.61,138.52,1.44106129]
["bitfinex","SOLUSD",1720259022243,7.214,138.62,138.52,1.44106129]
["bitfinex","SOLUSD",1720259022396,7.2144,138.61,138.52,1.44106129]
["bitfinex","SOLUSD",1720259023106,7.2144,138.61,138.51,22.1365]
["bitfinex","SOLUSD",1720259023308,20.0,138.6,138.51,22.1365]
["bitfinex","SOLUSD",1720259024186,0.17,138.62,138.51,22.1365]
["bitfinex","SOLUSD",1720259024389,20.0,138.64,138.51,22.1365]
["bitfinex","SOLUSD",1720259024390,20.0,138.64,138.52,0.17]
["bitfinex","SOLUSD",1720259024612,7.2101,138.7,138.52,24.73]
["bitfinex","SOLUSD",1720259024812,7.2108,138.68,138.52,24.73]
["bitfinex","SOLUSD",1720259025117,7.211,138.68,138.52,24.73]
["bitfinex","SOLUSD",1720259025324,7.211,138.68,138.53,20.0]
["bitfinex","SOLUSD",1720259025522,7.211,138.68,138.54,0.17]
["bitfinex","SOLUSD",1720259025690,7.2103,138.69,138.54,0.17]
["bitfinex","SOLUSD",1720259025896,20.0,138.68,138.54,0.17]
["bitfinex","SOLUSD",1720259026321,27.2108,138.68,138.54,0.17]
["bitfinex","SOLUSD",1720259026620,7.2109,138.68,138.54,0.17]
["bitfinex","SOLUSD",1720259026926,7.2104,138.69,138.54,0.17]
["bitfinex","SOLUSD",1720259027428,100.0,138.71,138.54,0.17]
["bitfinex","SOLUSD",1720259027726,100.0,138.73,138.54,0.17]
["bitfinex","SOLUSD",1720259027912,7.2083,138.73,138.56,24.56]
["bitfinex","SOLUSD",1720259028087,7.2083,138.73,138.57,20.17]
["bitfinex","SOLUSD",1720259029086,7.2097,138.71,138.57,20.17]
["bitfinex","SOLUSD",1720259029291,7.2092,138.71,138.57,20.17]
["bitfinex","SOLUSD",1720259029493,100.0,138.72,138.57,20.17]
["bitfinex","SOLUSD",1720259029689,100.0,138.73,138.57,20.17]
["bitfinex","SOLUSD",1720259029906,100.0,138.71,138.57,0.17]
["bitfinex","SOLUSD",1720259030229,107.2094,138.71,138.56,0.17]
["bitfinex","SOLUSD",1720259030531,27.2099,138.7,138.56,0.17]
["bitfinex","SOLUSD",1720259030699,0.17,138.69,138.56,0.17]
["bitfinex","SOLUSD",1720259031508,7.3803,138.69,138.56,0.17]
["bitfinex","SOLUSD",1720259032094,0.17,138.69,138.56,0.17]
["bitfinex","SOLUSD",1720259032513,100.17,138.69,138.56,0.17]
["bitfinex","SOLUSD",1720259032840,100.0,138.73,138.57,6.4921]
["bitfinex","SOLUSD",1720259033123,7.2097,138.71,138.58,0.17]
["bitfinex","SOLUSD",1720259033315,20.0,138.7,138.58,0.17]
["bitfinex","SOLUSD",1720259033911,7.2108,138.68,138.57,6.4921]
["bitfinex","SOLUSD",1720259034112,100.0,138.7,138.57,6.4921]
["bitfinex","SOLUSD",1720259034113,7.2114,138.67,138.57,6.4921]
["bitfinex","SOLUSD",1720259034315,7.2109,138.68,138.57,6.4921]
["bitfinex","SOLUSD",1720259034521,7.3803,138.69,138.57,6.4921]
["bitfinex","SOLUSD",1720259034743,20.0,138.68,138.57,6.4921]
["bitfinex","SOLUSD",1720259035418,20.17,138.69,138.57,6.4921]
["bitfinex","SOLUSD",1720259035635,20.17,138.69,138.58,0.17]
["bitfinex","SOLUSD",1720259037141,27.3804,138.69,138.58,0.17]
["bitfinex","SOLUSD",1720259038029,27.3803,138.69,138.58,0.17]
["bitfinex","SOLUSD",1720259038212,7.2113,138.67,138.58,0.17]
["bitfinex","SOLUSD",1720259038419,7.2108,138.68,138.57,6.4921]
["bitfinex","SOLUSD",1720259038637,0.17,138.67,138.57,6.4921]
["bitfinex","SOLUSD",1720259039122,34.76445787,138.69,138.57,6.4921]
["bitfinex","SOLUSD",1720259039123,27.55405787,138.69,138.57,6.4921]
["bitfinex","SOLUSD",1720259039321,0.17,138.68,138.58,16.1285]
["bitfinex","SOLUSD",1720259039532,20.0,138.69,138.58,16.1285]
["bitfinex","SOLUSD",1720259039736,0.17,138.7,138.58,16.1285]
["bitfinex","SOLUSD",1720259040051,20.0,138.71,138.58,16.1285]
["bitfinex","SOLUSD",1720259040219,7.2094,138.71,138.59,0.17]
["bitfinex","SOLUSD",1720259040543,100.0,138.72,138.59,0.17]
["bitfinex","SOLUSD",1720259040741,20.0,138.71,138.59,0.17]
["bitfinex","SOLUSD",1720259041456,7.55240026,138.74,138.59,0.17]
["bitfinex","SOLUSD",1720259041742,100.0,138.76,138.59,20.17]
["bitfinex","SOLUSD",1720259041949,7.2078,138.74,138.59,20.17]
["bitfinex","SOLUSD",1720259042132,7.2082,138.73,138.59,20.17]
["bitfinex","SOLUSD",1720259042524,7.2082,138.73,138.6,6.1934]
["bitfinex","SOLUSD",1720259042721,7.2082,138.73,138.61,0.17]
["bitfinex","SOLUSD",1720259043143,100.0,138.74,138.61,0.17]
["bitfinex","SOLUSD",1720259043325,7.2091,138.72,138.6,6.1934]
["bitfinex","SOLUSD",1720259043519,0.17,138.73,138.6,6.1934]
["bitfinex","SOLUSD",1720259043751,7.2099,138.7,138.6,6.1934]
["bitfinex","SOLUSD",1720259044067,7.2093,138.71,138.6,6.1934]
["bitfinex","SOLUSD",1720259044350,7.3788,138.72,138.6,6.1934]
["bitfinex","SOLUSD",1720259044736,27.2094,138.71,138.6,6.1934]
["bitfinex","SOLUSD",1720259045547,100.0,138.7,138.6,6.1934]
["bitfinex","SOLUSD",1720259046250,7.2082,138.74,138.61,16.2727]
["bitfinex","SOLUSD",1720259046554,7.2082,138.74,138.61,16.4427]
["bitfinex","SOLUSD",1720259047142,7.2089,138.72,138.61,16.2727]
["bitfinex","SOLUSD",1720259047533,362.05120852,138.75,138.62,0.17]
["bitfinex","SOLUSD",1720259047742,27.2077,138.74,138.62,0.17]
["bitfinex","SOLUSD",1720259048138,100.0,138.73,138.62,0.17]
["bitfinex","SOLUSD",1720259048340,7.2087,138.72,138.61,16.2727]
["bitfinex","SOLUSD",1720259049136,100.0,138.71,138.61,16.2727]
["bitfinex","SOLUSD",1720259049330,7.3798,138.7,138.61,16.2727]
["bitfinex","SOLUSD",1720259050962,100.0,138.69,138.61,16.2727]
["bitfinex","SOLUSD",1720259051158,7.3798,138.7,138.61,16.2727]
["bitfinex","SOLUSD",1720259051469,100.0,138.69,138.61,16.2727]
["bitfinex","SOLUSD",1720259052443,107.2104,138.69,138.61,16.2727]
["bitfinex","SOLUSD",1720259052646,100.0,138.69,138.61,16.2727]
["bitfinex","SOLUSD",1720259052854,107.2103,138.69,138.61,16.2727]
["bitfinex","SOLUSD",1720259053358,100.0,138.67,138.61,16.2727]
["bitfinex","SOLUSD",1720259053545,20.0,138.66,138.61,16.2727]
["bitfinex","SOLUSD",1720259053952,7.212,138.66,138.61,16.2727]
["bitfinex","SOLUSD",1720259054465,107.2115,138.67,138.61,16.2727]
["bitfinex","SOLUSD",1720259054671,20.0,138.66,138.61,16.2727]
["bitfinex","SOLUSD",1720259055750,27.2119,138.66,138.61,16.2727]
["bitfinex","SOLUSD",1720259057168,7.2129,138.64,138.6,6.1934]
["bitfinex","SOLUSD",1720259057383,100.0,138.63,138.57,21.9501]
["bitfinex","SOLUSD",1720259057588,107.3836,138.63,138.57,21.9501]
["bitfinex","SOLUSD",1720259057794,0.17,138.63,138.57,21.9501]
["bitfinex","SOLUSD",1720259058277,7.213,138.64,138.57,21.9501]
["bitfinex","SOLUSD",1720259058459,7.2142,138.62,138.55,15.6905]
["bitfinex","SOLUSD",1720259058655,20.0,138.61,138.55,15.6905]
["bitfinex","SOLUSD",1720259058877,7.2134,138.63,138.55,15.6905]
["bitfinex","SOLUSD",1720259059079,20.0,138.62,138.55,15.6905]
["bitfinex","SOLUSD",1720259059880,0.17,138.63,138.55,15.6905]
["bitfinex","SOLUSD",1720259059881,27.2135,138.63,138.55,15.6905]
["bitfinex","SOLUSD",1720259061096,20.0,138.63,138.55,15.6905]
["bitfinex","SOLUSD",1720259061859,127.2128,138.65,138.55,15.6905]
["bitfinex","SOLUSD",1720259062062,7.2132,138.64,138.55,15.6905]
["bitfinex","SOLUSD",1720259062378,20.0,138.63,138.55,15.6905]
["bitfinex","SOLUSD",1720259062748,120.0,138.63,138.55,15.6905]
["bitfinex","SOLUSD",1720259062947,127.2135,138.63,138.55,15.6905]
["bitfinex","SOLUSD",1720259063149,7.214,138.62,138.55,15.6905]
["bitfinex","SOLUSD",1720259063675,27.2135,138.63,138.55,15.6905]
["bitfinex","SOLUSD",1720259064356,20.0,138.63,138.55,15.6905]
["bitfinex","SOLUSD",1720259064757,14.79291404,138.77,138.57,21.78]
["bitfinex","SOLUSD",1720259064965,0.04286699,138.78,138.69,21.86]
["bitfinex","SOLUSD",1720259065257,0.04286699,138.78,138.72,21.86]
["bitfinex","SOLUSD",1720259065586,0.04286699,138.78,138.73,20.0]
["bitfinex","SOLUSD",1720259066152,0.1,138.79,138.71,6.46]
["bitfinex","SOLUSD",1720259066466,0.1,138.79,138.72,20.17]
["bitfinex","SOLUSD",1720259068684,0.1,138.79,138.72,20.0]
["bitfinex","SOLUSD",1720259071888,0.1,138.79,138.71,6.46]
["bitfinex","SOLUSD",1720259076278,0.1,138.79,138.72,0.17]
["bitfinex","SOLUSD",1720259076798,0.1,138.79,138.73,16.4246]
["bitfinex","SOLUSD",1720259076955,0.1,138.79,138.74,0.17]
["bitfinex","SOLUSD",1720259077356,0.1,138.79,138.73,16.4246]
["bitfinex","SOLUSD",1720259082780,7.3052,138.79,138.73,16.4246]
["bitfinex","SOLUSD",1720259082989,0.1,138.79,138.73,16.4246]
["bitfinex","SOLUSD",1720259089595,0.1,138.79,138.74,1.21751769]
["bitfinex","SOLUSD",1720259089821,0.1,138.79,138.73,17.64211769]
["bitfinex","SOLUSD",1720259091786,0.1,138.79,138.73,16.4246]
["bitfinex","SOLUSD",1720259096409,7.3052,138.79,138.73,16.4246]
["bitfinex","SOLUSD",1720259096598,0.1,138.79,138.73,16.4246]
["bitfinex","SOLUSD",1720259097204,100.1,138.79,138.71,6.46]
["bitfinex","SOLUSD",1720259097602,7.3052,138.79,138.71,6.46]
["bitfinex","SOLUSD",1720259098131,7.2056,138.78,138.71,6.46]
["bitfinex","SOLUSD",1720259098604,107.3052,138.79,138.71,6.46]
["bitfinex","SOLUSD",1720259099598,7.2057,138.78,138.71,6.46]
["bitfinex","SOLUSD",1720259100099,100.1,138.79,138.71,6.46]
["bitfinex","SOLUSD",1720259100695,107.3054,138.79,138.71,6.46]
["bitfinex","SOLUSD",1720259102921,7.2082,138.73,138.68,16.2144]
["bitfinex","SOLUSD",1720259103105,100.0,138.75,138.68,16.2144]
["bitfinex","SOLUSD",1720259103310,20.0,138.74,138.67,6.1888]
["bitfinex","SOLUSD",1720259103504,7.2088,138.72,138.67,6.1888]
["bitfinex","SOLUSD",1720259103817,100.0,138.73,138.65,16.2144]
["bitfinex","SOLUSD",1720259103818,107.2083,138.73,138.65,16.2144]
["bitfinex","SOLUSD",1720259104119,100.0,138.73,138.65,16.2144]
["bitfinex","SOLUSD",1720259104513,107.2082,138.73,138.65,16.2144]
["bitfinex","SOLUSD",1720259104718,7.2102,138.7,138.65,16.2144]
["bitfinex","SOLUSD",1720259104928,20.0,138.72,138.65,16.2144]
["bitfinex","SOLUSD",1720259105221,100.0,138.71,138.65,16.2144]
["bitfinex","SOLUSD",1720259105624,107.2096,138.71,138.65,16.2144]
["bitfinex","SOLUSD",1720259105804,100.0,138.71,138.65,16.2144]
["bitfinex","SOLUSD",1720259106005,107.2092,138.71,138.65,16.2144]
["bitfinex","SOLUSD",1720259106200,20.0,138.72,138.65,16.2144]
["bitfinex","SOLUSD",1720259106403,107.2089,138.72,138.65,16.2144]
["bitfinex","SOLUSD",1720259106616,7.2094,138.71,138.65,16.2144]
["bitfinex","SOLUSD",1720259107113,7.2099,138.7,138.65,16.2144]
["bitfinex","SOLUSD",1720259107613,107.2099,138.7,138.65,16.2144]
["bitfinex","SOLUSD",1720259108011,7.2099,138.7,138.65,16.2144]
["bitfinex","SOLUSD",1720259108225,7.2092,138.71,138.65,16.2144]
["bitfinex","SOLUSD",1720259108722,20.0,138.73,138.65,16.2144]
["bitfinex","SOLUSD",1720259109114,7.2072,138.75,138.65,16.2144]
["bitfinex","SOLUSD",1720259109314,7.2078,138.74,138.65,16.2144]
["bitfinex","SOLUSD",1720259110020,7.2082,138.73,138.65,16.2144]
["bitfinex","SOLUSD",1720259110222,7.2088,138.72,138.65,16.2144]
["bitfinex","SOLUSD",1720259110427,100.0,138.71,138.65,16.2144]
["bitfinex","SOLUSD",1720259110597,7.2102,138.7,138.65,16.2144]
["bitfinex","SOLUSD",1720259112340,100.0,138.71,138.65,16.2144]
["bitfinex","SOLUSD",1720259112527,107.2096,138.71,138.63,6.1888]
["bitfinex","SOLUSD",1720259114706,7.2098,138.7,138.63,6.1888]
["bitfinex","SOLUSD",1720259115711,107.2094,138.71,138.63,6.1888]
["bitfinex","SOLUSD",1720259118247,7.2098,138.7,138.63,6.1888]
["bitfinex","SOLUSD",1720259118443,7.2103,138.69,138.63,6.1888]
["bitfinex","SOLUSD",1720259118811,107.2103,138.69,138.63,6.1888]
["bitfinex","SOLUSD",1720259119212,100.0,138.69,138.63,6.1888]
["bitfinex","SOLUSD",1720259119631,107.2104,138.69,138.63,6.1888]
["bitfinex","SOLUSD",1720259120414,7.2109,138.68,138.63,6.1888]
["bitfinex","SOLUSD",1720259121044,7.2114,138.67,138.63,6.1888]
["bitfinex","SOLUSD",1720259121550,107.2114,138.67,138.63,6.1888]
["bitfinex","SOLUSD",1720259121838,7.2099,138.7,138.63,6.1888]
["bitfinex","SOLUSD",1720259122022,20.0,138.69,138.63,6.1888]
["bitfinex","SOLUSD",1720259122828,27.2107,138.69,138.63,6.1888]
["bitfinex","SOLUSD",1720259123424,7.2107,138.69,138.63,6.1888]
["bitfinex","SOLUSD",1720259123640,7.2098,138.7,138.63,6.1888]
["bitfinex","SOLUSD",1720259123941,20.0,138.69,138.63,6.1888]
["bitfinex","SOLUSD",1720259124942,7.2098,138.7,138.63,6.1888]
["bitfinex","SOLUSD",1720259125147,100.0,138.65,138.6,16.2144]
["bitfinex","SOLUSD",1720259125834,7.2129,138.64,138.6,16.2144]
["bitfinex","SOLUSD",1720259126148,100.0,138.65,138.6,16.2144]
["bitfinex","SOLUSD",1720259126149,7.2139,138.63,138.6,16.2144]
["bitfinex","SOLUSD",1720259126840,100.0,138.65,138.53,22.5214]
["bitfinex","SOLUSD",1720259126841,100.0,138.62,138.53,22.5214]
["bitfinex","SOLUSD",1720259127144,100.0,138.6,138.53,22.5214]
["bitfinex","SOLUSD",1720259127535,7.2156,138.59,138.53,22.5214]
["bitfinex","SOLUSD",1720259127741,107.2151,138.6,138.53,22.5214]
["bitfinex","SOLUSD",1720259128348,7.2145,138.61,138.53,22.5214]
["bitfinex","SOLUSD",1720259128657,20.0,138.6,138.53,22.5214]
["bitfinex","SOLUSD",1720259129125,7.2154,138.6,138.53,22.5214]
["bitfinex","SOLUSD",1720259129331,100.0,138.6,138.53,22.5214]
["bitfinex","SOLUSD",1720259130325,7.2156,138.59,138.53,22.5214]
["bitfinex","SOLUSD",1720259130552,100.0,138.6,138.53,22.5214]
["bitfinex","SOLUSD",1720259130759,7.2167,138.57,138.53,22.5214]
["bitfinex","SOLUSD",1720259131255,100.0,138.57,138.53,22.5214]
["bitfinex","SOLUSD",1720259131553,100.0,138.57,138.47,22.5214]
["bitfinex","SOLUSD",1720259131933,30.0,138.56,138.47,22.5214]
["bitfinex","SOLUSD",1720259132435,20.0,138.55,138.47,22.5214]
["bitfinex","SOLUSD",1720259133664,37.2172,138.56,138.47,22.5214]
["bitfinex","SOLUSD",1720259133838,27.2178,138.55,138.47,22.5214]
["bitfinex","SOLUSD",1720259134041,20.0,138.55,138.47,22.5214]
["bitfinex","SOLUSD",1720259134250,27.2177,138.55,138.47,22.5214]
["bitfinex","SOLUSD",1720259134752,127.2177,138.55,138.47,22.5214]
["bitfinex","SOLUSD",1720259135133,20.0,138.55,138.47,22.5214]
["bitfinex","SOLUSD",1720259135456,30.0,138.56,138.47,22.5214]
["bitfinex","SOLUSD",1720259136933,7.217,138.57,138.47,22.5214]
["bitfinex","SOLUSD",1720259137657,107.217,138.57,138.47,22.5214]
["bitfinex","SOLUSD",1720259137859,100.0,138.57,138.47,22.5214]
["bitfinex","SOLUSD",1720259138167,7.2176,138.55,138.47,22.5214]
["bitfinex","SOLUSD",1720259138342,27.2172,138.56,138.47,22.5214]
["bitfinex","SOLUSD",1720259140935,7.2177,138.55,138.47,22.5214]
["bitfinex","SOLUSD",1720259141138,7.2156,138.59,138.48,21.81]
["bitfinex","SOLUSD",1720259141447,7.2156,138.59,138.48,41.81]
["bitfinex","SOLUSD",1720259141947,7.2161,138.58,138.48,21.81]
["bitfinex","SOLUSD",1720259142147,7.2166,138.57,138.48,21.81]
["bitfinex","SOLUSD",1720259142449,7.2161,138.58,138.48,21.81]
["bitfinex","SOLUSD",1720259142651,7.2154,138.6,138.49,15.5737]
["bitfinex","SOLUSD",1720259142838,27.2154,138.6,138.49,15.5737]
["bitfinex","SOLUSD",1720259143160,7.2155,138.59,138.49,15.5737]
["bitfinex","SOLUSD",1720259143339,7.214,138.62,138.5,6.2412]
["bitfinex","SOLUSD",1720259143545,7.214,138.62,138.51,37.3837]
["bitfinex","SOLUSD",1720259143744,7.214,138.62,138.52,20.0]
["bitfinex","SOLUSD",1720259143953,7.214,138.62,138.53,6.0712]
["bitfinex","SOLUSD",1720259144457,7.214,138.62,138.54,1.44119477]
["bitfinex","SOLUSD",1720259144660,7.2145,138.61,138.54,1.44119477]
["bitfinex","SOLUSD",1720259145054,7.2141,138.62,138.53,6.0712]
["bitfinex","SOLUSD",1720259145250,7.2135,138.63,138.54,15.5737]
["bitfinex","SOLUSD",1720259145451,107.88753543,138.66,138.54,37.3837]
["bitfinex","SOLUSD",1720259145662,107.88753543,138.66,138.55,20.17]
["bitfinex","SOLUSD",1720259145969,7.88753543,138.66,138.56,6.0712]
["bitfinex","SOLUSD",1720259146150,7.2129,138.64,138.56,6.0712]
["bitfinex","SOLUSD",1720259147163,7.2136,138.63,138.56,6.0712]
["bitfinex","SOLUSD",1720259147551,7.213,138.64,138.56,6.0712]
["bitfinex","SOLUSD",1720259147854,7.2118,138.67,138.57,15.5737]
["bitfinex","SOLUSD",1720259148062,7.2118,138.67,138.57,37.3837]
["bitfinex","SOLUSD",1720259148255,100.0,138.68,138.57,37.3837]
["bitfinex","SOLUSD",1720259148458,100.0,138.68,138.58,6.0712]
["bitfinex","SOLUSD",1720259148654,100.0,138.71,138.58,6.0712]
["bitfinex","SOLUSD",1720259148854,100.0,138.71,138.59,20.0]
["bitfinex","SOLUSD",1720259149074,7.2108,138.68,138.59,20.0]
["bitfinex","SOLUSD",1720259150368,7.2113,138.67,138.59,20.0]
["bitfinex","SOLUSD",1720259150570,7.2109,138.68,138.59,20.0]
["bitfinex","SOLUSD",1720259151159,7.2115,138.67,138.58,6.0712]
["bitfinex","SOLUSD",1720259151878,7.3809,138.68,138.58,6.0712]
["bitfinex","SOLUSD",1720259152566,7.2113,138.67,138.58,6.0712]
["bitfinex","SOLUSD",1720259152878,107.2113,138.67,138.58,6.0712]
["bitfinex","SOLUSD",1720259153086,7.2119,138.66,138.58,6.0712]
["bitfinex","SOLUSD",1720259153388,7.2124,138.65,138.58,6.0712]
["bitfinex","SOLUSD",1720259153683,7.2129,138.64,138.58,6.0712]
["bitfinex","SOLUSD",1720259154198,7.213,138.64,138.58,6.0712]
["bitfinex","SOLUSD",1720259154392,100.0,138.65,138.58,6.0712]
["bitfinex","SOLUSD",1720259154761,7.2135,138.63,138.58,6.0712]
["bitfinex","SOLUSD",1720259154961,7.213,138.64,138.58,6.0712]
["bitfinex","SOLUSD",1720259155179,20.0,138.63,138.58,6.0712]
["bitfinex","SOLUSD",1720259155754,100.17,138.62,138.58,6.0712]
["bitfinex","SOLUSD",1720259155958,20.0,138.61,138.58,6.0712]
["bitfinex","SOLUSD",1720259156386,120.0,138.61,138.58,6.0712]
["bitfinex","SOLUSD",1720259157178,7.2154,138.6,138.54,6.1912]
["bitfinex","SOLUSD",1720259157406,20.0,138.59,138.54,6.1912]
["bitfinex","SOLUSD",1720259157569,0.17,138.6,138.54,6.1912]
["bitfinex","SOLUSD",1720259159061,107.2156,138.59,138.54,6.1912]
["bitfinex","SOLUSD",1720259159386,127.2145,138.61,138.54,6.1912]
["bitfinex","SOLUSD",1720259159575,27.2145,138.61,138.54,6.1912]
["bitfinex","SOLUSD",1720259159765,20.0,138.61,138.54,6.1912]
["bitfinex","SOLUSD",1720259160189,20.0,138.62,138.54,6.1912]
["bitfinex","SOLUSD",1720259160405,27.2135,138.63,138.54,6.1912]
["bitfinex","SOLUSD",1720259160693,7.2148,138.61,138.54,6.1912]
["bitfinex","SOLUSD",1720259162097,7.2141,138.62,138.54,6.1912]
["bitfinex","SOLUSD",1720259162287,20.17,138.61,138.54,6.1912]
["bitfinex","SOLUSD",1720259163286,0.17,138.61,138.54,6.1912]
["bitfinex","SOLUSD",1720259164501,7.3846,138.61,138.54,6.1912]
["bitfinex","SOLUSD",1720259167701,7.215,138.6,138.54,6.1912]
["bitfinex","SOLUSD",1720259168007,20.17,138.59,138.54,6.1912]
["bitfinex","SOLUSD",1720259169813,20.17,138.59,138.54,17.1312]
["bitfinex","SOLUSD",1720259171314,7.2167,138.57,138.54,6.1912]
["bitfinex","SOLUSD",1720259171513,120.17,138.59,138.54,17.1312]
["bitfinex","SOLUSD",1720259171695,120.17,138.59,138.55,10.94]
["bitfinex","SOLUSD",1720259172101,20.17,138.59,138.55,10.94]
["bitfinex","SOLUSD",1720259172697,27.3856,138.59,138.55,10.94]
["bitfinex","SOLUSD",1720259172907,27.3856,138.59,138.54,17.1312]
["bitfinex","SOLUSD",1720259174016,127.3856,138.59,138.54,17.1312]
["bitfinex","SOLUSD",1720259174818,127.3856,138.59,138.54,6.1912]
["bitfinex","SOLUSD",1720259175021,138.3256,138.59,138.54,17.1312]
["bitfinex","SOLUSD",1720259175197,138.3256,138.59,138.54,6.1912]
["bitfinex","SOLUSD",1720259175518,100.0,138.57,138.54,6.1912]
["bitfinex","SOLUSD",1720259175717,61.11,138.56,138.53,15.1394]
["bitfinex","SOLUSD",1720259176016,61.11,138.56,138.51,10.94]
["bitfinex","SOLUSD",1720259176219,50.17,138.56,138.52,10.94]
["bitfinex","SOLUSD",1720259176906,30.17,138.56,138.52,10.94]
["bitfinex","SOLUSD",1720259177218,30.0,138.56,138.53,10.94]
["bitfinex","SOLUSD",1720259177601,30.0,138.56,138.5,22.0982]
["bitfinex","SOLUSD",1720259177817,30.0,138.56,138.55,10.94]
["bitfinex","SOLUSD",1720259178207,100.0,138.59,138.55,10.94]
["bitfinex","SOLUSD",1720259179215,110.94,138.59,138.55,10.94]
["bitfinex","SOLUSD",1720259179407,0.17,138.58,138.55,10.94]
["bitfinex","SOLUSD",1720259179607,0.17,138.58,138.54,10.94]
["bitfinex","SOLUSD",1720259180622,0.17,138.58,138.5,22.0982]
["bitfinex","SOLUSD",1720259180829,0.17,138.58,138.54,10.94]
["bitfinex","SOLUSD",1720259182125,0.17,138.58,138.5,22.0982]
["bitfinex","SOLUSD",1720259182323,0.17,138.58,138.54,10.94]
["bitfinex","SOLUSD",1720259182528,0.17,138.58,138.55,10.94]
["bitfinex","SOLUSD",1720259183339,107.55785726,138.62,138.55,10.94]
["bitfinex","SOLUSD",1720259183632,20.0,138.61,138.57,10.94]
["bitfinex","SOLUSD",1720259183930,127.43887627,138.65,138.57,10.94]
["bitfinex","SOLUSD",1720259183931,361.7113,138.67,138.6,10.94]
["bitfinex","SOLUSD",1720259184141,100.0,138.67,138.62,10.94]
["bitfinex","SOLUSD",1720259184303,18.1511,138.68,138.62,10.94]
["bitfinex","SOLUSD",1720259184836,18.1511,138.68,138.63,10.94]
["bitfinex","SOLUSD",1720259185213,18.1511,138.68,138.57,6.0267]
["bitfinex","SOLUSD",1720259185412,20.0,138.67,138.63,10.94]
["bitfinex","SOLUSD",1720259185914,27.2114,138.67,138.63,10.94]
["bitfinex","SOLUSD",1720259186117,38.1514,138.67,138.62,10.94]
["bitfinex","SOLUSD",1720259186907,0.17,138.66,138.62,10.94]
["bitfinex","SOLUSD",1720259187325,16.75886715,138.7,138.65,10.94]
["bitfinex","SOLUSD",1720259187530,27.69886715,138.7,138.65,10.94]
["bitfinex","SOLUSD",1720259187712,8.00005765,138.7,138.65,10.94]
["bitfinex","SOLUSD",1720259187904,18.94005765,138.7,138.65,10.94]
["bitfinex","SOLUSD",1720259188514,5.80673195,138.71,138.65,10.94]
["bitfinex","SOLUSD",1720259188714,254.5,138.73,138.64,15.4732]
["bitfinex","SOLUSD",1720259189030,261.7087,138.73,138.67,10.94]
["bitfinex","SOLUSD",1720259189227,18.1487,138.72,138.66,10.94]
["bitfinex","SOLUSD",1720259189416,18.1487,138.72,138.67,10.94]
["bitfinex","SOLUSD",1720259191329,0.17,138.71,138.67,10.94]
["bitfinex","SOLUSD",1720259191534,110.94,138.7,138.64,15.4732]
["bitfinex","SOLUSD",1720259191738,11.11,138.69,138.64,10.94]
["bitfinex","SOLUSD",1720259191915,0.17,138.69,138.66,10.94]
["bitfinex","SOLUSD",1720259192450,0.17,138.7,138.66,10.94]
["bitfinex","SOLUSD",1720259194944,107.3799,138.7,138.66,10.94]
["bitfinex","SOLUSD",1720259195135,107.3799,138.7,138.63,6.3479]
["bitfinex","SOLUSD",1720259195307,100.17,138.7,138.66,10.94]
["bitfinex","SOLUSD",1720259196615,100.17,138.7,138.63,6.3479]
["bitfinex","SOLUSD",1720259196815,7.2114,138.67,138.61,15.4732]
["bitfinex","SOLUSD",1720259197029,0.17,138.66,138.63,10.94]
["bitfinex","SOLUSD",1720259197339,0.17,138.66,138.62,10.94]
["bitfinex","SOLUSD",1720259198526,20.17,138.67,138.62,10.94]
["bitfinex","SOLUSD",1720259199415,100.0,138.66,138.62,10.94]
["bitfinex","SOLUSD",1720259199738,0.17,138.65,138.61,26.4132]
["bitfinex","SOLUSD",1720259200111,100.0,138.64,138.57,22.6]
["bitfinex","SOLUSD",1720259200342,0.17,138.63,138.6,10.94]
["bitfinex","SOLUSD",1720259201147,0.17,138.63,138.57,22.6]
["bitfinex","SOLUSD",1720259201434,0.17,138.63,138.59,10.94]
["bitfinex","SOLUSD",1720259201642,0.17,138.63,138.6,10.94]
["bitfinex","SOLUSD",1720259201822,20.17,138.64,138.6,10.94]
["bitfinex","SOLUSD",1720259202637,131.11,138.64,138.57,16.234]
["bitfinex","SOLUSD",1720259202819,131.11,138.64,138.58,10.94]
["bitfinex","SOLUSD",1720259203018,10.94,138.63,138.58,10.94]
["bitfinex","SOLUSD",1720259203338,20.17,138.62,138.58,10.94]
["bitfinex","SOLUSD",1720259203842,20.0,138.62,138.57,16.234]
["bitfinex","SOLUSD",1720259204151,30.94,138.64,138.59,10.94]
["bitfinex","SOLUSD",1720259204347,0.17,138.63,138.59,10.94]
["bitfinex","SOLUSD",1720259205046,11.11,138.63,138.58,10.94]
["bitfinex","SOLUSD",1720259205240,20.0,138.62,138.58,10.94]
["bitfinex","SOLUSD",1720259205616,0.17,138.61,138.58,10.94]
["bitfinex","SOLUSD",1720259205826,0.17,138.61,138.57,10.94]
["bitfinex","SOLUSD",1720259207235,0.17,138.61,138.54,16.234]
["bitfinex","SOLUSD",1720259207417,10.94,138.6,138.55,10.94]
["bitfinex","SOLUSD",1720259207622,0.17,138.59,138.55,10.94]
["bitfinex","SOLUSD",1720259210422,138.3256,138.59,138.54,10.94]
["bitfinex","SOLUSD",1720259210642,111.11,138.59,138.54,10.94]
["bitfinex","SOLUSD",1720259210835,20.0,138.58,138.54,10.94]
["bitfinex","SOLUSD",1720259213231,111.11,138.59,138.53,10.94]
["bitfinex","SOLUSD",1720259213947,10.94,138.56,138.5,6.366]
["bitfinex","SOLUSD",1720259214150,10.94,138.55,138.5,10.94]
["bitfinex","SOLUSD",1720259214333,10.94,138.56,138.51,10.94]
["bitfinex","SOLUSD",1720259214533,20.17,138.55,138.51,10.94]
["bitfinex","SOLUSD",1720259214730,20.0,138.55,138.52,10.94]
["bitfinex","SOLUSD",1720259214949,20.0,138.55,138.51,10.94]
["bitfinex","SOLUSD",1720259216349,0.17,138.54,138.5,10.94]
["bitfinex","SOLUSD",1720259222251,10.94,138.53,138.48,16.234]
["bitfinex","SOLUSD",1720259222459,10.94,138.53,138.48,27.174]
["bitfinex","SOLUSD",1720259222843,7.3882,138.54,138.49,10.94]
["bitfinex","SOLUSD",1720259223041,0.17,138.54,138.51,10.94]
["bitfinex","SOLUSD",1720259223356,33.8898,138.57,138.52,10.94]
["bitfinex","SOLUSD",1720259223551,20.17,138.56,138.52,10.94]
["bitfinex","SOLUSD",1720259223940,20.0,138.56,138.52,10.94]
["bitfinex","SOLUSD",1720259225146,38.1571,138.56,138.47,6.366]
["bitfinex","SOLUSD",1720259225333,0.17,138.55,138.47,6.366]
["bitfinex","SOLUSD",1720259225537,11.11,138.55,138.5,10.94]
["bitfinex","SOLUSD",1720259226059,18.3276,138.55,138.5,10.94]
["bitfinex","SOLUSD",1720259226268,7.2182,138.54,138.47,6.366]
["bitfinex","SOLUSD",1720259226451,18.3276,138.55,138.5,10.94]
["bitfinex","SOLUSD",1720259226759,0.17,138.55,138.51,10.94]
["bitfinex","SOLUSD",1720259227465,18.3276,138.55,138.5,10.94]
["bitfinex","SOLUSD",1720259227953,7.2183,138.54,138.5,10.94]
["bitfinex","SOLUSD",1720259228340,10.94,138.54,138.49,10.94]
["bitfinex","SOLUSD",1720259228734,0.17,138.53,138.49,10.94]
["bitfinex","SOLUSD",1720259229439,0.17,138.53,138.5,10.94]
["bitfinex","SOLUSD",1720259229765,20.17,138.54,138.4,9.94636891]
["bitfinex","SOLUSD",1720259229955,20.17,138.54,138.5,10.94]
["bitfinex","SOLUSD",1720259231034,20.17,138.54,138.49,10.94]
["bitfinex","SOLUSD",1720259231234,38.3282,138.54,138.49,10.94]
["bitfinex","SOLUSD",1720259232265,9.20153329,138.63,138.49,10.94]
["bitfinex","SOLUSD",1720259232266,51.049944,138.69,138.53,54.7]
["bitfinex","SOLUSD",1720259232556,51.049944,138.69,138.62,10.94]
["bitfinex","SOLUSD",1720259232738,10.94,138.68,138.57,22.1754]
["bitfinex","SOLUSD",1720259232937,10.94,138.68,138.63,10.94]
["bitfinex","SOLUSD",1720259233462,22.1003,138.69,138.63,10.94]
["bitfinex","SOLUSD",1720259233463,33.0403,138.69,138.63,10.94]
["bitfinex","SOLUSD",1720259233763,20.0,138.68,138.58,22.01]
["bitfinex","SOLUSD",1720259233938,22.1003,138.69,138.59,20.0]
["bitfinex","SOLUSD",1720259234139,22.1003,138.69,138.58,21.84]
["bitfinex","SOLUSD",1720259234341,22.1003,138.69,138.59,20.0]
["bitfinex","SOLUSD",1720259234538,22.1003,138.69,138.58,21.84]
["bitfinex","SOLUSD",1720259234740,100.0,138.68,138.58,21.84]
["bitfinex","SOLUSD",1720259234939,100.0,138.66,138.53,22.1754]
["bitfinex","SOLUSD",1720259235141,107.2123,138.66,138.55,21.84]
["bitfinex","SOLUSD",1720259235545,0.17,138.65,138.55,21.84]
["bitfinex","SOLUSD",1720259235743,20.17,138.65,138.55,21.84]
["bitfinex","SOLUSD",1720259236553,0.17,138.65,138.56,20.0]
["bitfinex","SOLUSD",1720259236873,0.17,138.65,138.56,41.84]
["bitfinex","SOLUSD",1720259237751,100.0,138.64,138.56,41.84]
["bitfinex","SOLUSD",1720259238152,20.17,138.65,138.56,41.84]
["bitfinex","SOLUSD",1720259238649,100.0,138.64,138.56,20.0]
["bitfinex","SOLUSD",1720259238861,0.17,138.63,138.55,21.84]
["bitfinex","SOLUSD",1720259239256,20.17,138.63,138.55,21.84]
["bitfinex","SOLUSD",1720259246568,15.0049,138.62,138.55,21.84]
["bitfinex","SOLUSD",1720259247080,6.2482,138.61,138.55,21.84]
["bitfinex","SOLUSD",1720259247257,0.17,138.6,138.55,21.84]
["bitfinex","SOLUSD",1720259247581,6.2482,138.61,138.55,21.84]
["bitfinex","SOLUSD",1720259252776,6.2482,138.61,138.58,21.84]
["bitfinex","SOLUSD",1720259253987,15.0049,138.62,138.6,10.93]
["bitfinex","SOLUSD",1720259254176,21.2531,138.65,138.61,10.93]
["bitfinex","SOLUSD",1720259254373,21.2531,138.65,138.64,10.93]
["bitfinex","SOLUSD",1720259255771,21.2531,138.65,138.61,21.84]
["bitfinex","SOLUSD",1720259257289,0.17,138.64,138.54,22.8528]
["bitfinex","SOLUSD",1720259257472,107.2134,138.63,138.56,21.84]
["bitfinex","SOLUSD",1720259257672,0.17,138.62,138.56,21.84]
["bitfinex","SOLUSD",1720259257879,30.0,138.61,138.56,21.84]
["bitfinex","SOLUSD",1720259259161,0.17,138.6,138.56,21.84]
["bitfinex","SOLUSD",1720259259367,30.0,138.61,138.56,21.84]
["bitfinex","SOLUSD",1720259259885,130.0,138.61,138.56,21.84]
["bitfinex","SOLUSD",1720259260082,0.17,138.6,138.56,21.84]
["bitfinex","SOLUSD",1720259262277,30.0,138.59,138.56,21.84]
["bitfinex","SOLUSD",1720259267983,30.0,138.59,138.51,22.8528]
["bitfinex","SOLUSD",1720259268298,30.0,138.59,138.55,21.84]
["bitfinex","SOLUSD",1720259269878,100.0,138.63,138.55,21.84]
["bitfinex","SOLUSD",1720259270084,0.17,138.62,138.55,21.84]
["bitfinex","SOLUSD",1720259272879,30.0,138.58,138.55,21.84]
["bitfinex","SOLUSD",1720259277997,30.0,138.58,138.57,10.93]
["bitfinex","SOLUSD",1720259281016,30.0,138.58,138.52,20.0]
["bitfinex","SOLUSD",1720259281305,30.0,138.58,138.57,10.93]
["bitfinex","SOLUSD",1720259285113,30.0,138.58,138.56,43.72]
["bitfinex","SOLUSD",1720259285289,30.0,138.58,138.57,10.93]
["bitfinex","SOLUSD",1720259288692,121.2531,138.65,138.57,10.93]
["bitfinex","SOLUSD",1720259288910,0.17,138.64,138.62,10.93]
["bitfinex","SOLUSD",1720259289112,30.0,138.63,138.62,10.93]
["bitfinex","SOLUSD",1720259291607,30.0,138.63,138.57,22.6399]
["bitfinex","SOLUSD",1720259291799,30.0,138.63,138.62,10.93]
["bitfinex","SOLUSD",1720259295625,23.649,138.68,138.62,10.93]
["bitfinex","SOLUSD",1720259295626,16.4378,138.68,138.62,10.93]
["bitfinex","SOLUSD",1720259295825,16.4378,138.68,138.67,10.93]
["bitfinex","SOLUSD",1720259296032,46.4378,138.68,138.67,10.93]
["bitfinex","SOLUSD",1720259299317,146.6078,138.68,138.57,22.6399]
["bitfinex","SOLUSD",1720259299501,30.0,138.66,138.65,10.93]
["bitfinex","SOLUSD",1720259300055,30.0,138.66,138.57,22.6399]
["bitfinex","SOLUSD",1720259300196,30.0,138.66,138.65,10.93]
["bitfinex","SOLUSD",1720259302520,30.0,138.66,138.57,22.6399]
["bitfinex","SOLUSD",1720259302717,30.0,138.66,138.65,10.93]
["bitfinex","SOLUSD",1720259302897,7.2129,138.64,138.62,10.93]
["bitfinex","SOLUSD",1720259303093,150.17,138.66,138.57,22.6399]
["bitfinex","SOLUSD",1720259303094,30.0,138.63,138.57,22.6399]
["bitfinex","SOLUSD",1720259303298,30.0,138.63,138.62,10.93]
["bitfinex","SOLUSD",1720259308007,16.4378,138.68,138.62,10.93]
["bitfinex","SOLUSD",1720259308314,16.4378,138.68,138.66,10.93]
["bitfinex","SOLUSD",1720259308514,30.0,138.67,138.65,10.93]
["bitfinex","SOLUSD",1720259308831,30.0,138.67,138.66,10.93]
["bitfinex","SOLUSD",1720259310109,130.0,138.67,138.57,22.6399]
["bitfinex","SOLUSD",1720259310309,0.17,138.66,138.64,10.93]
["bitfinex","SOLUSD",1720259310613,30.17,138.66,138.64,10.93]
["bitfinex","SOLUSD",1720259311825,100.0,138.64,138.56,6.97946062]
["bitfinex","SOLUSD",1720259312008,30.0,138.63,138.56,43.72]
["bitfinex","SOLUSD",1720259312329,30.0,138.63,138.61,10.93]
["bitfinex","SOLUSD",1720259315846,30.0,138.63,138.62,10.93]
["bitfinex","SOLUSD",1720259316217,30.0,138.63,138.61,10.93]
["bitfinex","SOLUSD",1720259318116,30.0,138.63,138.62,10.93]
["bitfinex","SOLUSD",1720259318712,30.0,138.63,138.56,43.72]
["bitfinex","SOLUSD",1720259318928,30.0,138.63,138.54,6.97946062]
["bitfinex","SOLUSD",1720259319134,30.0,138.63,138.62,10.93]
["bitfinex","SOLUSD",1720259320937,30.0,138.63,138.62,21.86]
["bitfinex","SOLUSD",1720259321522,30.0,138.63,138.62,10.93]
["bitfinex","SOLUSD",1720259321721,100.1,138.69,138.59,15.1986]
["bitfinex","SOLUSD",1720259321923,100.1,138.69,138.66,10.93]
["bitfinex","SOLUSD",1720259322132,30.0,138.67,138.66,10.93]
["bitfinex","SOLUSD",1720259324042,130.0,138.67,138.66,10.93]
["bitfinex","SOLUSD",1720259329146,146.5203,138.67,138.65,10.93]
["bitfinex","SOLUSD",1720259330551,146.5203,138.67,138.66,10.93]
["bitfinex","SOLUSD",1720259331050,30.0,138.67,138.66,10.93]
["bitfinex","SOLUSD",1720259333830,30.0,138.67,138.58,7.3323384]
["bitfinex","SOLUSD",1720259334031,30.0,138.67,138.66,10.93]
["bitfinex","SOLUSD",1720259335124,30.0,138.67,138.59,0.17]
["bitfinex","SOLUSD",1720259335330,30.0,138.67,138.66,10.93]
["bitfinex","SOLUSD",1720259335829,30.0,138.67,138.59,0.17]
["bitfinex","SOLUSD",1720259336043,30.0,138.67,138.66,10.93]
["bitfinex","SOLUSD",1720259336657,30.0,138.67,138.65,10.93]
["bitfinex","SOLUSD",1720259337159,130.0,138.67,138.65,10.93]
["bitfinex","SOLUSD",1720259337650,100.0,138.65,138.58,7.3323384]
["bitfinex","SOLUSD",1720259337834,100.0,138.65,138.64,10.93]
["bitfinex","SOLUSD",1720259338034,100.17,138.65,138.58,7.3323384]
["bitfinex","SOLUSD",1720259338232,100.17,138.65,138.63,10.93]
["bitfinex","SOLUSD",1720259338553,100.17,138.65,138.58,7.3323384]
["bitfinex","SOLUSD",1720259338554,100.17,138.65,138.62,10.93]
["bitfinex","SOLUSD",1720259339131,100.0,138.63,138.58,7.3323384]
["bitfinex","SOLUSD",1720259339444,100.0,138.63,138.61,10.93]
["bitfinex","SOLUSD",1720259339957,100.0,138.63,138.62,10.93]
["bitfinex","SOLUSD",1720259340330,30.0,138.67,138.62,10.93]
["bitfinex","SOLUSD",1720259340535,30.0,138.67,138.65,10.93]
["bitfinex","SOLUSD",1720259341236,30.0,138.67,138.64,10.93]
["bitfinex","SOLUSD",1720259341423,130.0,138.67,138.64,10.93]
["bitfinex","SOLUSD",1720259341627,30.0,138.67,138.64,10.93]
["bitfinex","SOLUSD",1720259341955,30.0,138.67,138.66,10.93]
["bitfinex","SOLUSD",1720259342532,30.0,138.67,138.58,7.3323384]
["bitfinex","SOLUSD",1720259342747,30.0,138.67,138.66,10.93]
["bitfinex","SOLUSD",1720259345443,30.0,138.67,138.59,20.17]
["bitfinex","SOLUSD",1720259345733,30.0,138.67,138.66,10.93]
["bitfinex","SOLUSD",1720259346461,0.1,138.69,138.66,10.93]
["bitfinex","SOLUSD",1720259346663,0.1,138.69,138.68,10.93]
["bitfinex","SOLUSD",1720259348752,7.64977382,138.79,138.68,43.8709]
["bitfinex","SOLUSD",1720259348961,0.1,138.79,138.78,10.93]
["bitfinex","SOLUSD",1720259349371,0.1,138.79,138.73,22.0109]
["bitfinex","SOLUSD",1720259349878,0.1,138.79,138.74,21.8]
["bitfinex","SOLUSD",1720259350198,7.54543025,138.86,138.74,21.8]
["bitfinex","SOLUSD",1720259350199,100.0,138.97,138.79,22.909]
["bitfinex","SOLUSD",1720259350351,0.1,138.99,138.93,21.8]
["bitfinex","SOLUSD",1720259350795,0.1,138.99,138.94,26.6203]
["bitfinex","SOLUSD",1720259350943,0.1,138.99,138.98,21.8]
["bitfinex","SOLUSD",1720259351386,0.1,138.99,138.94,42.88982366]
["bitfinex","SOLUSD",1720259351387,0.1,138.99,138.94,26.6203]
["bitfinex","SOLUSD",1720259351557,0.1,138.99,138.96,21.8]
["bitfinex","SOLUSD",1720259351749,0.1,138.99,138.9,24.45]
["bitfinex","SOLUSD",1720259351949,0.1,138.99,138.91,20.17]
["bitfinex","SOLUSD",1720259352160,0.1,138.99,138.91,0.17]
["bitfinex","SOLUSD",1720259352345,0.1,138.99,138.93,24.45]
["bitfinex","SOLUSD",1720259352677,0.1,138.99,138.89,24.45]
["bitfinex","SOLUSD",1720259352858,100.1,138.99,138.9,0.17]
["bitfinex","SOLUSD",1720259353063,0.1,138.99,138.9,0.17]
["bitfinex","SOLUSD",1720259353450,100.0,138.98,138.89,24.45]
["bitfinex","SOLUSD",1720259353648,100.0,138.98,138.88,6.7903]
["bitfinex","SOLUSD",1720259353857,7.1967,138.96,138.85,24.45]
["bitfinex","SOLUSD",1720259354068,0.1,138.99,138.82,6.6203]
["bitfinex","SOLUSD",1720259354069,120.1,138.99,138.82,6.6203]
["bitfinex","SOLUSD",1720259354250,127.2948,138.99,138.85,24.45]
["bitfinex","SOLUSD",1720259354456,120.1,138.99,138.85,33.67947006]
["bitfinex","SOLUSD",1720259354666,100.0,138.95,138.85,9.22947006]
["bitfinex","SOLUSD",1720259354857,100.0,138.92,138.82,6.6203]
["bitfinex","SOLUSD",1720259356060,7.1985,138.92,138.82,6.6203]
["bitfinex","SOLUSD",1720259356263,7.1985,138.92,138.8,33.61085895]
["bitfinex","SOLUSD",1720259356661,100.0,138.9,138.8,33.61085895]
["bitfinex","SOLUSD",1720259356975,0.17,138.94,138.8,33.61085895]
["bitfinex","SOLUSD",1720259356976,100.0,138.94,138.8,33.61085895]
["bitfinex","SOLUSD",1720259357156,20.17,138.93,138.8,33.61085895]
["bitfinex","SOLUSD",1720259357760,100.0,138.9,138.8,33.61085895]
["bitfinex","SOLUSD",1720259357958,100.0,138.92,138.8,33.61085895]
["bitfinex","SOLUSD",1720259358164,20.17,138.91,138.8,33.61085895]
["bitfinex","SOLUSD",1720259358571,7.1994,138.9,138.8,33.61085895]
["bitfinex","SOLUSD",1720259358980,7.2001,138.89,138.8,24.45]
["bitfinex","SOLUSD",1720259359179,20.17,138.91,138.77,9.16085895]
["bitfinex","SOLUSD",1720259359476,20.17,138.91,138.78,0.17]
["bitfinex","SOLUSD",1720259359675,20.17,138.91,138.78,20.17]
["bitfinex","SOLUSD",1720259359877,100.0,138.92,138.79,20.0]
["bitfinex","SOLUSD",1720259360095,17.9903,138.97,138.8,0.17]
["bitfinex","SOLUSD",1720259360096,107.3679,138.93,138.8,0.17]
["bitfinex","SOLUSD",1720259360283,27.1984,138.92,138.8,0.17]
["bitfinex","SOLUSD",1720259360581,100.0,138.91,138.8,0.17]
["bitfinex","SOLUSD",1720259362464,107.199,138.91,138.8,0.17]
["bitfinex","SOLUSD",1720259362664,7.1995,138.9,138.8,0.17]
["bitfinex","SOLUSD",1720259362984,107.1989,138.91,138.8,0.17]
["bitfinex","SOLUSD",1720259363374,107.1989,138.91,138.79,20.0]
["bitfinex","SOLUSD",1720259363562,7.1995,138.9,138.79,20.0]
["bitfinex","SOLUSD",1720259363762,107.1999,138.89,138.79,20.0]
["bitfinex","SOLUSD",1720259363962,100.0,138.87,138.78,9.16085895]
["bitfinex","SOLUSD",1720259364278,7.2006,138.88,138.76,6.0004]
["bitfinex","SOLUSD",1720259364464,100.0,138.9,138.76,6.0004]
["bitfinex","SOLUSD",1720259364778,117.9953,138.93,138.76,14.6528145]
["bitfinex","SOLUSD",1720259364977,100.0,138.89,138.76,14.6528145]
["bitfinex","SOLUSD",1720259365275,100.0,138.89,138.77,0.17]
["bitfinex","SOLUSD",1720259365683,100.0,138.89,138.77,20.17]
["bitfinex","SOLUSD",1720259365863,100.0,138.89,138.77,0.17]
["bitfinex","SOLUSD",1720259366068,107.2,138.89,138.77,0.17]
["bitfinex","SOLUSD",1720259366273,100.0,138.89,138.77,0.17]
["bitfinex","SOLUSD",1720259366679,100.0,138.87,138.77,0.17]
["bitfinex","SOLUSD",1720259367631,100.0,138.87,138.77,20.17]
["bitfinex","SOLUSD",1720259367877,100.0,138.87,138.77,0.17]
["bitfinex","SOLUSD",1720259368061,100.0,138.89,138.77,20.17]
["bitfinex","SOLUSD",1720259368264,254.5,138.97,138.78,24.0648653]
["bitfinex","SOLUSD",1720259368265,107.1985,138.92,138.78,24.0648653]
["bitfinex","SOLUSD",1720259368467,100.0,138.9,138.79,20.17]
["bitfinex","SOLUSD",1720259369466,107.1995,138.9,138.79,20.17]
["bitfinex","SOLUSD",1720259371160,7.1987,138.92,138.79,20.17]
["bitfinex","SOLUSD",1720259371376,7.1974,138.94,138.79,28.8224145]
["bitfinex","SOLUSD",1720259371705,127.1979,138.93,138.79,28.8224145]
["bitfinex","SOLUSD",1720259372009,7.1985,138.92,138.79,28.8224145]
["bitfinex","SOLUSD",1720259372178,27.1979,138.93,138.79,28.8224145]
["bitfinex","SOLUSD",1720259372377,7.1984,138.92,138.79,28.8224145]
["bitfinex","SOLUSD",1720259372618,127.1978,138.93,138.79,28.8224145]
["bitfinex","SOLUSD",1720259373405,120.0,138.93,138.79,20.17]
["bitfinex","SOLUSD",1720259373611,120.0,138.93,138.8,8.6524145]
["bitfinex","SOLUSD",1720259373907,127.1979,138.93,138.81,20.17]
["bitfinex","SOLUSD",1720259374113,100.0,138.91,138.81,20.17]
["bitfinex","SOLUSD",1720259374414,7.1994,138.9,138.81,20.0]
["bitfinex","SOLUSD",1720259374581,107.199,138.91,138.8,8.6524145]
["bitfinex","SOLUSD",1720259375717,100.0,138.91,138.8,8.6524145]
["bitfinex","SOLUSD",1720259375883,20.0,138.93,138.79,0.17]
["bitfinex","SOLUSD",1720259375884,100.0,138.89,138.79,0.17]
["bitfinex","SOLUSD",1720259376507,100.0,138.89,138.78,24.0648653]
["bitfinex","SOLUSD",1720259376714,7.201,138.87,138.78,24.0648653]
["bitfinex","SOLUSD",1720259376980,100.0,138.87,138.78,24.0648653]
["bitfinex","SOLUSD",1720259377387,100.0,138.87,138.79,0.60869255]
["bitfinex","SOLUSD",1720259377713,100.0,138.87,138.8,0.60867799]
["bitfinex","SOLUSD",1720259380525,100.0,138.87,138.78,20.60867799]
["bitfinex","SOLUSD",1720259381105,100.0,138.87,138.79,1.2277567]
["bitfinex","SOLUSD",1720259381311,100.0,138.87,138.8,1.22766824]
["bitfinex","SOLUSD",1720259382236,100.0,138.87,138.79,1.22766824]
["bitfinex","SOLUSD",1720259382607,100.0,138.87,138.8,1.22757979]
["bitfinex","SOLUSD",1720259383535,7.2005,138.88,138.8,1.22757979]
["bitfinex","SOLUSD",1720259383706,28.9905,138.88,138.79,1.22910307]
["bitfinex","SOLUSD",1720259384033,21.79,138.88,138.8,1.22901451]
["bitfinex","SOLUSD",1720259384235,21.79,138.88,138.79,1.44064639]
["bitfinex","SOLUSD",1720259384404,21.79,138.88,138.8,1.44054259]
["bitfinex","SOLUSD",1720259385309,21.79,138.88,138.81,1.4404388]
["bitfinex","SOLUSD",1720259385642,100.0,138.91,138.82,1.44045831]
["bitfinex","SOLUSD",1720259385799,120.0,138.9,138.79,1.4404089]
["bitfinex","SOLUSD",1720259386549,120.0,138.9,138.78,20.17]
["bitfinex","SOLUSD",1720259386741,127.1994,138.9,138.79,0.17]
["bitfinex","SOLUSD",1720259387348,120.0,138.9,138.79,0.17]
["bitfinex","SOLUSD",1720259387670,127.1994,138.9,138.79,0.17]
["bitfinex","SOLUSD",1720259388022,100.0,138.88,138.78,20.0]
["bitfinex","SOLUSD",1720259388844,121.79,138.85,138.76,6.0004]
["bitfinex","SOLUSD",1720259389026,7.2025,138.84,138.76,6.0004]
["bitfinex","SOLUSD",1720259389441,28.9925,138.84,138.76,6.0004]
["bitfinex","SOLUSD",1720259390258,100.0,138.83,138.76,6.0004]
["bitfinex","SOLUSD",1720259391236,107.203,138.83,138.76,6.0004]
["bitfinex","SOLUSD",1720259391550,7.2035,138.82,138.76,6.0004]
["bitfinex","SOLUSD",1720259391754,100.0,138.81,138.72,21.8232]
["bitfinex","SOLUSD",1720259391935,128.9941,138.81,138.72,21.8232]
["bitfinex","SOLUSD",1720259392334,107.2051,138.79,138.72,6.3694]
["bitfinex","SOLUSD",1720259392536,100.0,138.79,138.72,6.3694]
["bitfinex","SOLUSD",1720259393335,7.206,138.78,138.72,6.3694]
["bitfinex","SOLUSD",1720259393537,100.0,138.79,138.72,6.3694]
["bitfinex","SOLUSD",1720259393538,107.2051,138.79,138.72,6.3694]
["bitfinex","SOLUSD",1720259393738,100.0,138.79,138.72,6.3694]
["bitfinex","SOLUSD",1720259397845,30.0,138.77,138.72,6.3694]
["bitfinex","SOLUSD",1720259400243,30.0,138.77,138.68,21.2442]
["bitfinex","SOLUSD",1720259400244,100.0,138.76,138.68,21.2442]
["bitfinex","SOLUSD",1720259400971,100.0,138.76,138.63,7.85797006]
["bitfinex","SOLUSD",1720259400972,100.0,138.73,138.64,21.8691]
["bitfinex","SOLUSD",1720259401175,107.2087,138.73,138.64,21.8691]
["bitfinex","SOLUSD",1720259401366,100.0,138.73,138.64,21.8691]
["bitfinex","SOLUSD",1720259402161,30.0,138.72,138.64,21.8691]
["bitfinex","SOLUSD",1720259402954,30.0,138.72,138.64,6.0058]
["bitfinex","SOLUSD",1720259403147,100.0,138.71,138.64,6.0058]
["bitfinex","SOLUSD",1720259404765,130.0,138.72,138.64,6.0058]
["bitfinex","SOLUSD",1720259405356,137.2088,138.72,138.64,6.0058]
["bitfinex","SOLUSD",1720259405655,137.2089,138.72,138.64,6.0058]
["bitfinex","SOLUSD",1720259406337,130.0,138.72,138.64,6.0058]
["bitfinex","SOLUSD",1720259406746,30.0,138.7,138.64,6.0058]
["bitfinex","SOLUSD",1720259407256,100.0,138.74,138.64,6.0058]
["bitfinex","SOLUSD",1720259408147,100.0,138.77,138.65,15.8633]
["bitfinex","SOLUSD",1720259408345,354.5,138.79,138.66,0.17]
["bitfinex","SOLUSD",1720259408566,7.206,138.78,138.66,0.17]
["bitfinex","SOLUSD",1720259409257,100.0,138.77,138.66,0.17]
["bitfinex","SOLUSD",1720259409469,107.2063,138.77,138.66,0.17]
["bitfinex","SOLUSD",1720259409669,7.2071,138.76,138.65,35.8633]
["bitfinex","SOLUSD",1720259411371,100.0,138.77,138.66,0.17]
["bitfinex","SOLUSD",1720259411564,20.0,138.76,138.66,0.17]
["bitfinex","SOLUSD",1720259411868,27.2067,138.76,138.66,0.17]
["bitfinex","SOLUSD",1720259412070,100.0,138.75,138.66,0.17]
["bitfinex","SOLUSD",1720259413963,20.0,138.76,138.66,0.17]
["bitfinex","SOLUSD",1720259414457,7.2056,138.78,138.66,0.17]
["bitfinex","SOLUSD",1720259414659,254.5,138.79,138.67,13.86377006]
["bitfinex","SOLUSD",1720259414975,254.5,138.79,138.68,0.17]
["bitfinex","SOLUSD",1720259415161,254.5,138.79,138.69,7.85797006]
["bitfinex","SOLUSD",1720259415362,254.5,138.79,138.7,20.17]
["bitfinex","SOLUSD",1720259416465,354.5,138.79,138.7,20.17]
["bitfinex","SOLUSD",1720259416668,100.0,138.77,138.7,20.0]
["bitfinex","SOLUSD",1720259416857,100.0,138.77,138.69,7.85797006]
["bitfinex","SOLUSD",1720259417055,376.31,138.79,138.69,7.85797006]
["bitfinex","SOLUSD",1720259418767,383.5153,138.79,138.69,7.85797006]
["bitfinex","SOLUSD",1720259418965,100.0,138.75,138.67,6.0058]
["bitfinex","SOLUSD",1720259419660,100.0,138.77,138.67,6.0058]
["bitfinex","SOLUSD",1720259419862,20.0,138.76,138.67,6.0058]
["bitfinex","SOLUSD",1720259422474,120.0,138.76,138.67,6.0058]
["bitfinex","SOLUSD",1720259422683,100.0,138.76,138.67,6.0058]
["bitfinex","SOLUSD",1720259423368,107.2067,138.76,138.67,6.0058]
["bitfinex","SOLUSD",1720259425868,100.0,138.76,138.67,6.0058]
["bitfinex","SOLUSD",1720259427190,100.0,138.74,138.67,6.0058]
["bitfinex","SOLUSD",1720259427374,7.2082,138.73,138.67,6.0058]
["bitfinex","SOLUSD",1720259427578,27.2082,138.73,138.67,6.0058]
["bitfinex","SOLUSD",1720259427900,107.2089,138.72,138.67,6.0058]
["bitfinex","SOLUSD",1720259428663,100.0,138.72,138.67,6.0058]
["bitfinex","SOLUSD",1720259428987,20.0,138.71,138.67,6.0058]
["bitfinex","SOLUSD",1720259429184,100.0,138.74,138.67,6.0058]
["bitfinex","SOLUSD",1720259429368,20.0,138.73,138.68,45.0]
["bitfinex","SOLUSD",1720259430582,254.5,138.79,138.68,45.0]
["bitfinex","SOLUSD",1720259430790,100.0,138.78,138.69,0.17]
["bitfinex","SOLUSD",1720259431661,129.0146,138.8,138.69,0.17]
["bitfinex","SOLUSD",1720259432090,20.0,138.79,138.69,0.17]
["bitfinex","SOLUSD",1720259433081,27.2052,138.79,138.69,0.17]
["bitfinex","SOLUSD",1720259433265,100.0,138.78,138.69,0.17]
["bitfinex","SOLUSD",1720259434503,16.1589,138.92,138.74,6.2008]
["bitfinex","SOLUSD",1720259434669,16.1589,138.92,138.76,6.2008]
["bitfinex","SOLUSD",1720259434670,7.2005,138.88,138.76,6.2008]
["bitfinex","SOLUSD",1720259434873,7.2005,138.88,138.77,20.17]
["bitfinex","SOLUSD",1720259435176,129.0099,138.9,138.77,20.17]
["bitfinex","SOLUSD",1720259435369,7.2001,138.89,138.77,20.17]
["bitfinex","SOLUSD",1720259435575,7.2001,138.89,138.78,8.2689]
["bitfinex","SOLUSD",1720259436295,0.17,138.88,138.78,8.2689]
["bitfinex","SOLUSD",1720259436682,7.1994,138.9,138.79,26.5393]
["bitfinex","SOLUSD",1720259436877,7.1994,138.9,138.8,0.17]
["bitfinex","SOLUSD",1720259437801,16.1589,138.92,138.8,0.17]
["bitfinex","SOLUSD",1720259438289,7.2001,138.89,138.8,0.17]
["bitfinex","SOLUSD",1720259438497,20.0,138.88,138.8,0.17]
["bitfinex","SOLUSD",1720259439500,7.201,138.87,138.79,26.5393]
["bitfinex","SOLUSD",1720259440491,107.201,138.87,138.79,26.5393]
["bitfinex","SOLUSD",1720259441800,7.2024,138.85,138.79,6.5393]
["bitfinex","SOLUSD",1720259441995,20.17,138.86,138.79,6.5393]
["bitfinex","SOLUSD",1720259441996,7.3716,138.86,138.79,6.5393]
["bitfinex","SOLUSD",1720259443280,0.17,138.86,138.79,6.5393]
["bitfinex","SOLUSD",1720259443477,20.17,138.86,138.79,6.5393]
["bitfinex","SOLUSD",1720259443982,120.17,138.86,138.79,6.5393]
["bitfinex","SOLUSD",1720259445203,20.17,138.86,138.79,6.5393]
["bitfinex","SOLUSD",1720259446112,107.2021,138.85,138.79,6.5393]
["bitfinex","SOLUSD",1720259446587,27.3716,138.86,138.79,6.5393]
["bitfinex","SOLUSD",1720259447211,100.0,138.85,138.79,6.5393]
["bitfinex","SOLUSD",1720259447720,107.2021,138.85,138.79,6.5393]
["bitfinex","SOLUSD",1720259448002,100.0,138.85,138.79,6.5393]
["bitfinex","SOLUSD",1720259448790,20.17,138.86,138.79,6.5393]
["bitfinex","SOLUSD",1720259449389,27.3715,138.86,138.79,6.5393]
["bitfinex","SOLUSD",1720259450202,100.0,138.85,138.79,6.5393]
["bitfinex","SOLUSD",1720259450702,27.3715,138.86,138.79,6.5393]
["bitfinex","SOLUSD",1720259451008,20.17,138.86,138.79,6.5393]
["bitfinex","SOLUSD",1720259451998,100.0,138.89,138.79,6.5393]
["bitfinex","SOLUSD",1720259452302,7.1995,138.9,138.8,8.2747]
["bitfinex","SOLUSD",1720259453017,7.2001,138.89,138.8,8.2747]
["bitfinex","SOLUSD",1720259453221,20.0,138.88,138.8,8.2747]
["bitfinex","SOLUSD",1720259454580,7.2009,138.87,138.8,8.2747]
["bitfinex","SOLUSD",1720259454878,107.2009,138.87,138.8,8.2747]
["bitfinex","SOLUSD",1720259455889,100.0,138.87,138.8,8.2747]
["bitfinex","SOLUSD",1720259457103,20.17,138.88,138.8,8.2747]
["bitfinex","SOLUSD",1720259457310,27.3706,138.88,138.8,8.2747]
["bitfinex","SOLUSD",1720259457512,7.371,138.87,138.8,8.2747]
["bitfinex","SOLUSD",1720259458225,0.17,138.87,138.8,8.2747]
["bitfinex","SOLUSD",1720259458506,100.17,138.87,138.8,8.2747]
["bitfinex","SOLUSD",1720259459010,0.17,138.87,138.8,8.2747]
["bitfinex","SOLUSD",1720259459207,100.17,138.87,138.8,8.2747]
["bitfinex","SOLUSD",1720259460786,20.0,138.88,138.8,8.2747]
["bitfinex","SOLUSD",1720259461179,27.1993,138.91,138.8,8.2747]
["bitfinex","SOLUSD",1720259461407,276.88790443,138.92,138.8,8.2747]
["bitfinex","SOLUSD",1720259461625,21.79,138.9,138.8,8.2747]
["bitfinex","SOLUSD",1720259461804,7.2005,138.88,138.8,8.2747]
["bitfinex","SOLUSD",1720259462717,0.17,138.87,138.8,8.2747]
["bitfinex","SOLUSD",1720259463107,20.17,138.88,138.8,8.2747]
["bitfinex","SOLUSD",1720259463524,100.0,138.86,138.79,6.5393]
["bitfinex","SOLUSD",1720259463733,20.17,138.85,138.79,6.5393]
["bitfinex","SOLUSD",1720259464203,20.0,138.85,138.79,6.5393]
["bitfinex","SOLUSD",1720259464605,28.9916,138.86,138.79,6.5393]
["bitfinex","SOLUSD",1720259464908,20.17,138.85,138.79,6.5393]
["bitfinex","SOLUSD",1720259467433,20.0,138.85,138.79,6.5393]
["bitfinex","SOLUSD",1720259467808,20.0,138.86,138.79,6.5393]
["bitfinex","SOLUSD",1720259468834,20.17,138.87,138.79,6.5393]
["bitfinex","SOLUSD",1720259469037,121.79,138.9,138.79,6.5393]
["bitfinex","SOLUSD",1720259469038,7.2009,138.88,138.79,6.5393]
["bitfinex","SOLUSD",1720259469343,20.0,138.87,138.79,6.5393]
["bitfinex","SOLUSD",1720259469841,27.201,138.87,138.79,6.5393]
["bitfinex","SOLUSD",1720259470025,20.0,138.87,138.79,6.5393]
["bitfinex","SOLUSD",1720259470343,27.2012,138.87,138.79,6.5393]
["bitfinex","SOLUSD",1720259471022,7.2001,138.89,138.8,8.2747]
["bitfinex","SOLUSD",1720259471231,7.2001,138.89,138.81,20.0]
["bitfinex","SOLUSD",1720259471536,7.1994,138.9,138.81,20.17]
["bitfinex","SOLUSD",1720259472118,6.14550219,138.94,138.81,20.17]
["bitfinex","SOLUSD",1720259472415,6.61,138.95,138.82,6.2585]
["bitfinex","SOLUSD",1720259472635,7.1983,138.93,138.83,0.17]
["bitfinex","SOLUSD",1720259472832,6.61,138.95,138.83,0.17]
["bitfinex","SOLUSD",1720259473242,12.94743229,138.95,138.82,6.2585]
["bitfinex","SOLUSD",1720259473544,7.1978,138.93,138.82,6.2585]
["bitfinex","SOLUSD",1720259473839,7.1972,138.95,138.85,6.2585]
["bitfinex","SOLUSD",1720259474139,7.1959,138.97,138.85,6.2585]
["bitfinex","SOLUSD",1720259474438,7.1959,138.97,138.86,0.17]
["bitfinex","SOLUSD",1720259474649,7.1964,138.96,138.86,0.17]
["bitfinex","SOLUSD",1720259474828,107.1968,138.95,138.85,6.2585]
["bitfinex","SOLUSD",1720259475416,7.1968,138.95,138.85,6.2585]
["bitfinex","SOLUSD",1720259475941,100.0,138.93,138.85,6.2585]
["bitfinex","SOLUSD",1720259476311,107.1979,138.93,138.85,6.2585]
["bitfinex","SOLUSD",1720259476514,100.0,138.93,138.85,6.2585]
["bitfinex","SOLUSD",1720259477529,107.1979,138.93,138.85,6.2585]
["bitfinex","SOLUSD",1720259477936,100.0,138.93,138.85,6.2585]
["bitfinex","SOLUSD",1720259478922,107.1979,138.93,138.85,6.2585]
["bitfinex","SOLUSD",1720259479127,7.199,138.91,138.85,6.2585]
["bitfinex","SOLUSD",1720259479328,100.0,138.93,138.85,6.2585]
["bitfinex","SOLUSD",1720259479626,100.0,138.91,138.85,6.2585]
["bitfinex","SOLUSD",1720259480564,100.0,138.93,138.85,6.2585]
["bitfinex","SOLUSD",1720259481030,100.0,138.97,138.86,8.2747]
["bitfinex","SOLUSD",1720259481933,107.1962,138.97,138.86,8.2747]
["bitfinex","SOLUSD",1720259482335,27.1964,138.96,138.86,8.2747]
["bitfinex","SOLUSD",1720259482834,20.0,138.96,138.86,8.2747]
["bitfinex","SOLUSD",1720259483041,20.0,138.96,138.87,0.17]
["bitfinex","SOLUSD",1720259483253,0.1,138.99,138.9,21.79]
["bitfinex","SOLUSD",1720259483432,0.1,138.99,138.92,6.4523]
["bitfinex","SOLUSD",1720259484031,0.1,138.99,138.93,8.2747]
["bitfinex","SOLUSD",1720259484238,0.1,138.99,138.93,30.0647]
["bitfinex","SOLUSD",1720259485135,0.1,138.99,138.94,6.4523]
["bitfinex","SOLUSD",1720259485332,5.0,139.0,138.96,6.4523]
["bitfinex","SOLUSD",1720259485537,0.8556797,139.08,138.95,20.0]
["bitfinex","SOLUSD",1720259485538,0.8556797,139.08,138.99,21.79]
["bitfinex","SOLUSD",1720259485753,0.8556797,139.08,139.0,20.0]
["bitfinex","SOLUSD",1720259486341,0.8556797,139.08,139.01,6.6223]
["bitfinex","SOLUSD",1720259486868,0.3556797,139.08,139.02,28.1747]
["bitfinex","SOLUSD",1720259487657,0.3556797,139.08,139.02,8.1747]
["bitfinex","SOLUSD",1720259487966,0.3556797,139.08,139.01,6.4523]
["bitfinex","SOLUSD",1720259488152,7.5461797,139.08,139.01,6.4523]
["bitfinex","SOLUSD",1720259488349,7.1912,139.06,139.01,6.4523]
["bitfinex","SOLUSD",1720259488648,0.3556797,139.08,139.01,6.4523]
["bitfinex","SOLUSD",1720259488974,20.3556797,139.08,139.01,6.4523]
["bitfinex","SOLUSD",1720259489140,7.1906,139.07,139.01,6.4523]
["bitfinex","SOLUSD",1720259489342,20.3556797,139.08,139.01,6.4523]
["bitfinex","SOLUSD",1720259489664,7.1917,139.05,139.01,6.4523]
["bitfinex","SOLUSD",1720259489867,100.0,139.05,138.98,6.4523]
["bitfinex","SOLUSD",1720259490047,20.0,139.04,138.98,6.4523]
["bitfinex","SOLUSD",1720259490241,20.0,139.04,138.93,14.627]
["bitfinex","SOLUSD",1720259490554,7.1927,139.03,138.93,14.627]
["bitfinex","SOLUSD",1720259490757,20.0,139.04,138.93,14.627]
["bitfinex","SOLUSD",1720259491139,7.5460797,139.08,138.94,6.4523]
["bitfinex","SOLUSD",1720259491359,20.0,139.07,138.94,6.4523]
["bitfinex","SOLUSD",1720259491747,20.0,139.07,138.95,20.0]
["bitfinex","SOLUSD",1720259491950,7.1912,139.06,138.95,20.17]
["bitfinex","SOLUSD",1720259492262,7.1906,139.07,138.95,20.17]
["bitfinex","SOLUSD",1720259492462,20.0,139.06,138.95,20.17]
["bitfinex","SOLUSD",1720259492639,27.1911,139.06,138.95,20.17]
["bitfinex","SOLUSD",1720259492835,0.3556797,139.08,138.96,6.4523]
["bitfinex","SOLUSD",1720259493043,0.3556797,139.08,138.97,20.17]
["bitfinex","SOLUSD",1720259493671,0.3556797,139.08,138.99,6.4523]
["bitfinex","SOLUSD",1720259493842,0.3556797,139.08,139.0,20.17]
["bitfinex","SOLUSD",1720259494044,0.3556797,139.08,139.0,20.0]
["bitfinex","SOLUSD",1720259496161,0.3556797,139.08,138.99,6.4523]
["bitfinex","SOLUSD",1720259496162,7.1906,139.07,138.99,6.4523]
["bitfinex","SOLUSD",1720259496666,7.1914,139.06,138.99,6.4523]
["bitfinex","SOLUSD",1720259496872,107.1918,139.05,138.99,6.4523]
["bitfinex","SOLUSD",1720259497573,100.0,139.07,138.99,6.4523]
["bitfinex","SOLUSD",1720259498065,7.1911,139.06,138.99,6.4523]
["bitfinex","SOLUSD",1720259498264,120.0,139.05,138.95,6.0722]
["bitfinex","SOLUSD",1720259498472,20.0,139.05,138.95,6.0722]
["bitfinex","SOLUSD",1720259498767,7.1907,139.07,138.95,6.0722]
["bitfinex","SOLUSD",1720259498956,20.0,139.06,138.95,6.0722]
["bitfinex","SOLUSD",1720259499557,20.0,139.06,138.96,0.17]
["bitfinex","SOLUSD",1720259499774,107.5458797,139.08,138.96,0.17]
["bitfinex","SOLUSD",1720259499775,20.0,139.07,138.96,0.17]
["bitfinex","SOLUSD",1720259500060,0.3556797,139.08,138.96,0.17]
["bitfinex","SOLUSD",1720259500488,0.3556797,139.08,138.98,8.1747]
["bitfinex","SOLUSD",1720259500796,0.3556797,139.08,138.99,20.17]
["bitfinex","SOLUSD",1720259500987,0.3556797,139.08,139.0,6.0722]
["bitfinex","SOLUSD",1720259501168,100.0,139.15,139.02,6.0722]
["bitfinex","SOLUSD",1720259501365,107.1867,139.15,139.03,20.17]
["bitfinex","SOLUSD",1720259501685,7.187,139.14,139.03,20.17]
["bitfinex","SOLUSD",1720259501878,100.0,139.15,139.03,20.17]
["bitfinex","SOLUSD",1720259502181,100.0,139.18,139.05,6.0722]
["bitfinex","SOLUSD",1720259502357,7.1854,139.17,139.06,20.17]
["bitfinex","SOLUSD",1720259502554,0.14274009,139.19,139.06,20.17]
["bitfinex","SOLUSD",1720259502990,7.32764009,139.19,139.06,20.17]
["bitfinex","SOLUSD",1720259503288,6.38915695,139.19,139.07,6.0722]
["bitfinex","SOLUSD",1720259503493,6.38915695,139.19,139.06,20.17]
["bitfinex","SOLUSD",1720259503494,0.14274009,139.19,139.09,13.7914]
["bitfinex","SOLUSD",1720259503695,0.14274009,139.19,139.1,20.17]
["bitfinex","SOLUSD",1720259505361,0.14274009,139.19,139.11,6.0722]
["bitfinex","SOLUSD",1720259505570,0.14274009,139.19,139.12,20.17]
["bitfinex","SOLUSD",1720259506097,0.14274009,139.19,139.12,0.17]
["bitfinex","SOLUSD",1720259506290,7.32714009,139.19,139.11,6.0722]
["bitfinex","SOLUSD",1720259506866,0.14274009,139.19,139.12,0.51373927]
["bitfinex","SOLUSD",1720259507278,0.14274009,139.19,139.11,6.0722]
["bitfinex","SOLUSD",1720259507766,0.14274009,139.19,139.12,20.0]
["bitfinex","SOLUSD",1720259508289,0.14274009,139.19,139.13,0.17]
["bitfinex","SOLUSD",1720259510359,0.8556797,139.22,139.13,0.17]
["bitfinex","SOLUSD",1720259510561,0.1,139.29,139.14,6.0722]
["bitfinex","SOLUSD",1720259510765,0.1,139.29,139.15,20.17]
["bitfinex","SOLUSD",1720259510959,100.0,139.25,139.15,20.17]
["bitfinex","SOLUSD",1720259511182,0.1,139.29,139.15,20.17]
["bitfinex","SOLUSD",1720259511183,18.0492,139.29,139.15,20.17]
["bitfinex","SOLUSD",1720259511368,0.1,139.29,139.15,20.17]
["bitfinex","SOLUSD",1720259511573,0.1,139.29,139.16,7.5765]
["bitfinex","SOLUSD",1720259511787,2.23716758,139.32,139.17,20.17]
["bitfinex","SOLUSD",1720259511788,7.1802,139.28,139.17,20.17]
["bitfinex","SOLUSD",1720259511989,7.181,139.26,139.17,20.17]
["bitfinex","SOLUSD",1720259512181,100.0,139.28,139.17,20.17]
["bitfinex","SOLUSD",1720259512486,7.1813,139.25,139.17,0.17]
["bitfinex","SOLUSD",1720259512699,7.1825,139.23,139.14,6.0722]
["bitfinex","SOLUSD",1720259512870,7.1818,139.25,139.15,20.17]
["bitfinex","SOLUSD",1720259513072,7.1818,139.25,139.15,27.7465]
["bitfinex","SOLUSD",1720259513288,100.0,139.26,139.15,27.7465]
["bitfinex","SOLUSD",1720259513666,20.0,139.25,139.15,27.7465]
["bitfinex","SOLUSD",1720259513863,7.1818,139.25,139.15,27.7465]
["bitfinex","SOLUSD",1720259514090,100.0,139.24,139.15,27.5765]
["bitfinex","SOLUSD",1720259514292,100.0,139.22,139.14,6.0722]
["bitfinex","SOLUSD",1720259514498,24.44,139.29,139.14,6.0722]
["bitfinex","SOLUSD",1720259514675,2.23716758,139.32,139.14,16.71380051]
["bitfinex","SOLUSD",1720259515078,2.23716758,139.32,139.15,10.64160051]
["bitfinex","SOLUSD",1720259515570,102.23716758,139.32,139.15,20.69996726]
["bitfinex","SOLUSD",1720259515769,2.23716758,139.32,139.17,7.0765]
["bitfinex","SOLUSD",1720259515994,2.23716758,139.32,139.19,6.4963]
["bitfinex","SOLUSD",1720259516170,2.23716758,139.32,139.2,20.17]
["bitfinex","SOLUSD",1720259516973,0.8556797,139.36,139.21,6.4963]
["bitfinex","SOLUSD",1720259517176,0.8556797,139.36,139.23,6.4963]
["bitfinex","SOLUSD",1720259517400,0.8556797,139.36,139.24,20.17]
["bitfinex","SOLUSD",1720259517871,0.8556797,139.36,139.25,6.4963]
["bitfinex","SOLUSD",1720259518072,0.8556797,139.36,139.27,4.8394]
["bitfinex","SOLUSD",1720259518281,0.8556797,139.36,139.28,0.17]
["bitfinex","SOLUSD",1720259518501,0.8556797,139.36,139.28,20.17]
["bitfinex","SOLUSD",1720259519875,0.8556797,139.36,139.28,20.0]
["bitfinex","SOLUSD",1720259520180,0.8556797,139.36,139.27,24.8394]
["bitfinex","SOLUSD",1720259520975,100.8556797,139.36,139.27,4.8394]
["bitfinex","SOLUSD",1720259521303,100.8556797,139.36,139.27,4.819391]
["bitfinex","SOLUSD",1720259522081,100.8556797,139.36,139.26,7.1723]
["bitfinex","SOLUSD",1720259522501,0.8556797,139.36,139.27,20.0]
["bitfinex","SOLUSD",1720259523006,0.8556797,139.36,139.28,6.4963]
["bitfinex","SOLUSD",1720259523206,0.8556797,139.36,139.29,20.0]
["bitfinex","SOLUSD",1720259523402,0.8556797,139.36,139.3,0.17]
["bitfinex","SOLUSD",1720259523604,0.1,139.39,139.31,6.4963]
["bitfinex","SOLUSD",1720259523775,0.1,139.39,139.32,31.01775564]
["bitfinex","SOLUSD",1720259524213,0.8556797,139.5,139.33,4.4378]
["bitfinex","SOLUSD",1720259524380,0.8556797,139.5,139.38,24.44]
["bitfinex","SOLUSD",1720259524582,0.8556797,139.5,139.39,32.96015723]
["bitfinex","SOLUSD",1720259524800,0.8556797,139.5,139.4,3.9645]
["bitfinex","SOLUSD",1720259525005,0.8556797,139.5,139.41,0.17]
["bitfinex","SOLUSD",1720259525382,0.8556797,139.5,139.43,24.44]
["bitfinex","SOLUSD",1720259525581,0.8556797,139.5,139.44,40.28905627]
["bitfinex","SOLUSD",1720259525823,0.8556797,139.5,139.46,29.63]
["bitfinex","SOLUSD",1720259525982,0.1,139.59,139.47,20.17]
["bitfinex","SOLUSD",1720259526381,0.1,139.59,139.48,33.61725466]
["bitfinex","SOLUSD",1720259526590,29.73,139.69,139.48,33.61725466]
["bitfinex","SOLUSD",1720259526591,100.0,139.69,139.49,20.17]
["bitfinex","SOLUSD",1720259526817,100.0,139.69,139.5,23.08837552]
["bitfinex","SOLUSD",1720259527107,100.0,139.69,139.49,20.17]
["bitfinex","SOLUSD",1720259527108,100.0,139.64,139.51,0.17]
["bitfinex","SOLUSD",1720259527288,100.0,139.63,139.49,0.17]
["bitfinex","SOLUSD",1720259527497,100.0,139.62,139.49,0.17]
["bitfinex","SOLUSD",1720259527694,100.0,139.6,139.39,6.1054]
["bitfinex","SOLUSD",1720259528020,100.0,139.58,139.39,6.1054]
["bitfinex","SOLUSD",1720259528194,7.1691,139.49,139.39,6.1054]
["bitfinex","SOLUSD",1720259528514,7.1691,139.49,139.31,6.1054]
["bitfinex","SOLUSD",1720259528821,30.0,139.47,139.31,16.04927914]
["bitfinex","SOLUSD",1720259528988,30.0,139.47,139.31,16.14927914]
["bitfinex","SOLUSD",1720259529182,30.0,139.47,139.41,0.1]
["bitfinex","SOLUSD",1720259530198,7.1711,139.45,139.41,0.1]
["bitfinex","SOLUSD",1720259530393,30.0,139.44,139.41,0.1]
["bitfinex","SOLUSD",1720259531285,13.6951,139.44,139.41,0.1]
["bitfinex","SOLUSD",1720259531609,15.9808,139.61,139.43,15.0]
["bitfinex","SOLUSD",1720259531782,23.1439,139.61,139.44,23.10475809]
["bitfinex","SOLUSD",1720259531982,15.9808,139.61,139.41,0.1]
["bitfinex","SOLUSD",1720259532203,17.9097,139.59,139.41,0.1]
["bitfinex","SOLUSD",1720259532382,7.1657,139.56,139.41,0.1]
["bitfinex","SOLUSD",1720259532583,7.166,139.55,139.41,0.1]
["bitfinex","SOLUSD",1720259532836,7.1664,139.54,139.41,0.1]
["bitfinex","SOLUSD",1720259533312,7.1664,139.54,139.42,0.17]
["bitfinex","SOLUSD",1720259533695,7.1664,139.54,139.41,0.1]
["bitfinex","SOLUSD",1720259533696,7.1684,139.5,139.41,0.1]
["bitfinex","SOLUSD",1720259534104,7.169,139.49,139.41,0.1]
["bitfinex","SOLUSD",1720259534585,7.1684,139.5,139.41,0.1]
["bitfinex","SOLUSD",1720259534786,7.1679,139.51,139.41,0.1]
["bitfinex","SOLUSD",1720259534993,100.0,139.52,139.41,0.1]
["bitfinex","SOLUSD",1720259535190,7.1684,139.5,139.41,0.1]
["bitfinex","SOLUSD",1720259535609,7.1691,139.49,139.41,0.1]
["bitfinex","SOLUSD",1720259535825,100.0,139.52,139.41,0.1]
["bitfinex","SOLUSD",1720259536191,7.1684,139.51,139.41,0.1]
["bitfinex","SOLUSD",1720259536500,7.1679,139.51,139.41,0.1]
["bitfinex","SOLUSD",1720259536713,29.63,139.6,139.41,0.1]
["bitfinex","SOLUSD",1720259536714,22.1618,139.52,139.41,0.1]
["bitfinex","SOLUSD",1720259536919,7.1725,139.42,139.41,0.1]
["bitfinex","SOLUSD",1720259537125,100.0,139.41,139.31,0.1]
["bitfinex","SOLUSD",1720259537344,29.63,139.43,139.31,0.1]
["bitfinex","SOLUSD",1720259537512,100.0,139.44,139.31,0.1]
["bitfinex","SOLUSD",1720259537857,100.0,139.41,139.31,0.1]
["bitfinex","SOLUSD",1720259538039,7.1745,139.39,139.31,0.1]
["bitfinex","SOLUSD",1720259538622,7.1746,139.38,139.31,0.1]
["bitfinex","SOLUSD",1720259538828,7.174,139.4,139.31,0.1]
["bitfinex","SOLUSD",1720259539129,7.1743,139.39,139.31,0.1]
["bitfinex","SOLUSD",1720259539337,100.0,139.4,139.31,0.1]
["bitfinex","SOLUSD",1720259539338,7.1746,139.38,139.31,0.1]
["bitfinex","SOLUSD",1720259539516,100.0,139.4,139.31,0.1]
["bitfinex","SOLUSD",1720259539731,7.1741,139.39,139.31,0.1]
["bitfinex","SOLUSD",1720259540036,107.1741,139.39,139.31,0.1]
["bitfinex","SOLUSD",1720259540426,107.1755,139.37,139.31,0.1]
["bitfinex","SOLUSD",1720259540813,7.1758,139.36,139.31,0.1]
["bitfinex","SOLUSD",1720259541620,136.8034,139.41,139.31,0.1]
["bitfinex","SOLUSD",1720259541823,107.1734,139.41,139.31,0.1]
["bitfinex","SOLUSD",1720259542134,7.1736,139.4,139.31,0.1]
["bitfinex","SOLUSD",1720259542336,7.1741,139.39,139.31,0.1]
["bitfinex","SOLUSD",1720259542642,7.173,139.42,139.31,0.1]
["bitfinex","SOLUSD",1720259542857,100.0,139.43,139.31,0.1]
["bitfinex","SOLUSD",1720259543038,7.1741,139.39,139.31,0.1]
["bitfinex","SOLUSD",1720259543615,100.0,139.44,139.31,0.1]
["bitfinex","SOLUSD",1720259543813,100.0,139.4,139.31,0.1]
["bitfinex","SOLUSD",1720259544455,7.1746,139.38,139.31,0.1]
["bitfinex","SOLUSD",1720259544760,100.0,139.37,139.31,0.1]
["bitfinex","SOLUSD",1720259545352,17.9363,139.39,139.31,0.1]
["bitfinex","SOLUSD",1720259545353,7.1768,139.34,139.31,0.1]
["bitfinex","SOLUSD",1720259545552,22.1618,139.46,139.31,0.1]
["bitfinex","SOLUSD",1720259545923,100.0,139.51,139.31,0.1]
["bitfinex","SOLUSD",1720259546121,100.0,139.51,139.31,31.67531581]
["bitfinex","SOLUSD",1720259546339,53.8825,139.52,139.31,40.46192428]
["bitfinex","SOLUSD",1720259546551,7.1695,139.48,139.32,20.36192428]
["bitfinex","SOLUSD",1720259546740,7.1695,139.48,139.33,20.17]
["bitfinex","SOLUSD",1720259546930,308.3825,139.52,139.33,31.74531581]
["bitfinex","SOLUSD",1720259546931,390.4632,139.52,139.33,31.74531581]
["bitfinex","SOLUSD",1720259547135,7.1695,139.48,139.33,40.53192428]
["bitfinex","SOLUSD",1720259547440,7.169,139.49,139.34,11.57531581]
["bitfinex","SOLUSD",1720259547634,100.0,139.5,139.35,20.17]
["bitfinex","SOLUSD",1720259547837,100.0,139.45,139.33,20.0]
["bitfinex","SOLUSD",1720259548046,100.0,139.45,139.34,0.17]
["bitfinex","SOLUSD",1720259548847,107.171,139.45,139.34,0.17]
["bitfinex","SOLUSD",1720259549052,7.1715,139.44,139.34,0.17]
["bitfinex","SOLUSD",1720259549356,107.171,139.45,139.33,0.17]
["bitfinex","SOLUSD",1720259549561,107.171,139.45,139.32,0.17]
["bitfinex","SOLUSD",1720259549725,7.1716,139.44,139.32,0.17]
["bitfinex","SOLUSD",1720259549926,107.171,139.45,139.32,0.17]
["bitfinex","SOLUSD",1720259550355,100.0,139.45,139.32,0.17]
["bitfinex","SOLUSD",1720259550534,7.1705,139.46,139.32,0.17]
["bitfinex","SOLUSD",1720259550860,106.3332,139.52,139.32,8.95660847]
["bitfinex","SOLUSD",1720259551163,106.3332,139.52,139.33,39.20846366]
["bitfinex","SOLUSD",1720259551349,7.169,139.49,139.34,0.17]
["bitfinex","SOLUSD",1720259551529,7.169,139.49,139.34,8.95660847]
["bitfinex","SOLUSD",1720259551731,100.0,139.48,139.35,20.0]
["bitfinex","SOLUSD",1720259551935,7.1709,139.46,139.36,0.17]
["bitfinex","SOLUSD",1720259552153,7.1709,139.46,139.35,20.0]
["bitfinex","SOLUSD",1720259552355,106.3332,139.52,139.35,20.0]
["bitfinex","SOLUSD",1720259552555,106.3332,139.52,139.36,0.17]
["bitfinex","SOLUSD",1720259552903,7.1695,139.48,139.36,0.17]
["bitfinex","SOLUSD",1720259553035,7.1701,139.47,139.36,0.17]
["bitfinex","SOLUSD",1720259553234,6.3332,139.52,139.36,0.17]
["bitfinex","SOLUSD",1720259553235,100.0,139.5,139.36,0.17]
["bitfinex","SOLUSD",1720259553438,7.1704,139.47,139.36,0.17]
["bitfinex","SOLUSD",1720259553655,7.1701,139.47,139.36,0.17]
["bitfinex","SOLUSD",1720259554061,7.1706,139.46,139.35,20.0]
["bitfinex","SOLUSD",1720259554266,7.1712,139.45,139.34,8.95660847]
["bitfinex","SOLUSD",1720259554564,100.0,139.46,139.31,8.88660847]
["bitfinex","SOLUSD",1720259554738,7.1717,139.44,139.32,8.78660847]
["bitfinex","SOLUSD",1720259554940,7.171,139.45,139.32,8.78660847]
["bitfinex","SOLUSD",1720259555541,107.1706,139.46,139.32,8.78660847]
["bitfinex","SOLUSD",1720259555754,107.1706,139.46,139.33,20.17]
["bitfinex","SOLUSD",1720259555951,7.171,139.45,139.33,20.17]
["bitfinex","SOLUSD",1720259556260,6.3332,139.52,139.33,20.17]
["bitfinex","SOLUSD",1720259556461,6.3332,139.52,139.34,8.78660847]
["bitfinex","SOLUSD",1720259556644,7.1683,139.51,139.35,20.17]
["bitfinex","SOLUSD",1720259556959,7.1683,139.51,139.36,8.78660847]
["bitfinex","SOLUSD",1720259557163,13.5007,139.52,139.37,20.17]
["bitfinex","SOLUSD",1720259557344,6.3332,139.52,139.38,8.78660847]
["bitfinex","SOLUSD",1720259557659,23.1899,139.53,139.39,20.17]
["bitfinex","SOLUSD",1720259557856,7.1674,139.52,139.39,20.17]
["bitfinex","SOLUSD",1720259558048,23.1898,139.53,139.39,20.17]
["bitfinex","SOLUSD",1720259558247,7.1679,139.51,139.39,20.17]
["bitfinex","SOLUSD",1720259559272,107.1679,139.51,139.39,20.17]
["bitfinex","SOLUSD",1720259560387,7.167,139.53,139.39,28.95660847]
["bitfinex","SOLUSD",1720259560588,100.0,139.51,139.39,28.95660847]
["bitfinex","SOLUSD",1720259560765,107.168,139.51,139.39,28.95660847]
["bitfinex","SOLUSD",1720259561077,7.1699,139.48,139.35,8.78660847]
["bitfinex","SOLUSD",1720259561388,7.1685,139.5,139.35,8.78660847]
["bitfinex","SOLUSD",1720259561688,17.9135,139.56,139.35,8.78660847]
["bitfinex","SOLUSD",1720259561983,7.1683,139.51,139.35,19.20846366]
["bitfinex","SOLUSD",1720259562181,100.0,139.54,139.36,0.17]
["bitfinex","SOLUSD",1720259562480,7.1669,139.53,139.37,8.78660847]
["bitfinex","SOLUSD",1720259562657,7.1668,139.54,139.38,20.17]
["bitfinex","SOLUSD",1720259562855,100.0,139.55,139.39,8.78660847]
["bitfinex","SOLUSD",1720259563078,7.1664,139.54,139.4,20.17]
["bitfinex","SOLUSD",1720259563283,7.1664,139.54,139.4,28.95660847]
["bitfinex","SOLUSD",1720259563987,7.1662,139.55,139.4,28.95660847]
["bitfinex","SOLUSD",1720259564191,13.3799,139.57,139.41,8.78660847]
["bitfinex","SOLUSD",1720259564485,6.215,139.57,139.42,20.17]
["bitfinex","SOLUSD",1720259564680,6.215,139.57,139.42,28.95660847]
["bitfinex","SOLUSD",1720259564985,7.1655,139.56,139.42,28.95660847]
["bitfinex","SOLUSD",1720259565154,13.3798,139.57,139.42,28.95660847]
["bitfinex","SOLUSD",1720259565774,13.38,139.57,139.42,28.95660847]
["bitfinex","SOLUSD",1720259565982,6.215,139.57,139.42,28.95660847]
["bitfinex","SOLUSD",1720259566282,23.4923,139.58,139.43,8.78660847]
["bitfinex","SOLUSD",1720259566483,6.215,139.62,139.44,20.17]
["bitfinex","SOLUSD",1720259566691,6.215,139.62,139.45,8.78660847]
["bitfinex","SOLUSD",1720259566692,7.1633,139.6,139.45,8.78660847]
["bitfinex","SOLUSD",1720259566881,7.1633,139.6,139.46,20.17]
["bitfinex","SOLUSD",1720259567067,7.1633,139.6,139.46,28.95660847]
["bitfinex","SOLUSD",1720259567268,107.1629,139.61,139.46,28.95660847]
["bitfinex","SOLUSD",1720259568188,13.3774,139.62,139.46,28.95660847]
["bitfinex","SOLUSD",1720259568597,7.1634,139.6,139.46,28.95660847]
["bitfinex","SOLUSD",1720259568801,107.1632,139.61,139.46,28.95660847]
["bitfinex","SOLUSD",1720259569287,13.3777,139.62,139.46,28.95660847]
["bitfinex","SOLUSD",1720259569495,6.215,139.62,139.46,28.95660847]
["bitfinex","SOLUSD",1720259569676,254.5,139.65,139.47,8.78660847]
["bitfinex","SOLUSD",1720259569677,7.1613,139.64,139.47,8.78660847]
["bitfinex","SOLUSD",1720259569876,7.1618,139.63,139.48,20.17]
["bitfinex","SOLUSD",1720259570080,7.1619,139.63,139.48,20.17]
["bitfinex","SOLUSD",1720259570591,7.1623,139.62,139.48,20.17]
["bitfinex","SOLUSD",1720259571097,7.163,139.61,139.48,20.17]
["bitfinex","SOLUSD",1720259571293,254.5,139.65,139.48,20.17]
["bitfinex","SOLUSD",1720259571294,7.162,139.63,139.48,20.17]
["bitfinex","SOLUSD",1720259571601,254.5,139.65,139.49,8.78660847]
["bitfinex","SOLUSD",1720259571602,100.0,139.65,139.49,8.78660847]
["bitfinex","SOLUSD",1720259571887,7.1608,139.65,139.5,20.17]
["bitfinex","SOLUSD",1720259572292,7.1603,139.66,139.5,20.17]
["bitfinex","SOLUSD",1720259572485,7.1607,139.65,139.5,28.95660847]
["bitfinex","SOLUSD",1720259572689,7.1607,139.65,139.51,20.0]
["bitfinex","SOLUSD",1720259572867,7.1603,139.66,139.52,0.17]
["bitfinex","SOLUSD",1720259573271,7.1608,139.65,139.52,0.17]
["bitfinex","SOLUSD",1720259573682,7.1603,139.66,139.52,0.17]
["bitfinex","SOLUSD",1720259575287,7.1597,139.67,139.52,0.17]
["bitfinex","SOLUSD",1720259575472,100.0,139.7,139.52,0.17]
["bitfinex","SOLUSD",1720259575673,20.1,139.69,139.52,0.17]
["bitfinex","SOLUSD",1720259575898,7.1601,139.67,139.52,0.17]
["bitfinex","SOLUSD",1720259576202,7.1601,139.67,139.53,0.57623457]
["bitfinex","SOLUSD",1720259576378,7.1601,139.67,139.54,0.17]
["bitfinex","SOLUSD",1720259576578,7.1601,139.67,139.55,0.57615219]
["bitfinex","SOLUSD",1720259576789,7.1601,139.67,139.56,0.17]
["bitfinex","SOLUSD",1720259576976,7.1603,139.66,139.56,0.17]
["bitfinex","SOLUSD",1720259577176,0.1,139.69,139.51,20.0]
["bitfinex","SOLUSD",1720259577375,0.1,139.69,139.52,8.95660847]
["bitfinex","SOLUSD",1720259577376,100.1,139.69,139.52,8.95660847]
["bitfinex","SOLUSD",1720259577596,100.1,139.69,139.53,20.0]
["bitfinex","SOLUSD",1720259577928,100.1,139.69,139.54,8.95660847]
["bitfinex","SOLUSD",1720259578105,7.1593,139.68,139.55,20.0]
["bitfinex","SOLUSD",1720259578306,100.0,139.67,139.56,0.17]
["bitfinex","SOLUSD",1720259578676,107.1598,139.67,139.56,0.17]
["bitfinex","SOLUSD",1720259578886,7.1603,139.66,139.56,0.17]
["bitfinex","SOLUSD",1720259579085,7.1603,139.66,139.55,20.0]
["bitfinex","SOLUSD",1720259579981,7.1626,139.62,139.42,15.0]
["bitfinex","SOLUSD",1720259580181,7.1626,139.62,139.46,19.20846366]
["bitfinex","SOLUSD",1720259580485,7.1628,139.61,139.47,20.0]
["bitfinex","SOLUSD",1720259580694,7.1628,139.61,139.46,19.20846366]
["bitfinex","SOLUSD",1720259581106,7.1628,139.61,139.46,39.20846366]
["bitfinex","SOLUSD",1720259581280,107.1628,139.61,139.46,39.20846366]
["bitfinex","SOLUSD",1720259581487,100.0,139.61,139.46,39.20846366]
["bitfinex","SOLUSD",1720259581784,100.0,139.61,139.46,19.20846366]
["bitfinex","SOLUSD",1720259582211,7.1634,139.6,139.46,19.20846366]
["bitfinex","SOLUSD",1720259582383,100.0,139.58,139.46,19.20846366]
["bitfinex","SOLUSD",1720259582918,100.0,139.58,139.46,8.78660847]
["bitfinex","SOLUSD",1720259583901,100.0,139.58,139.47,0.17]
["bitfinex","SOLUSD",1720259584113,100.0,139.58,139.43,10.42185519]
["bitfinex","SOLUSD",1720259584114,7.1652,139.57,139.43,10.42185519]
["bitfinex","SOLUSD",1720259584318,100.0,139.58,139.43,20.84371019]
["bitfinex","SOLUSD",1720259584485,100.0,139.55,139.43,20.84371019]
["bitfinex","SOLUSD",1720259586094,100.0,139.55,139.44,20.0]
["bitfinex","SOLUSD",1720259587399,100.0,139.55,139.45,0.17]
["bitfinex","SOLUSD",1720259588083,7.1648,139.57,139.45,0.17]
["bitfinex","SOLUSD",1720259588283,100.0,139.61,139.45,0.17]
["bitfinex","SOLUSD",1720259588692,20.17,139.6,139.45,0.17]
["bitfinex","SOLUSD",1720259588987,7.1647,139.58,139.45,0.17]
["bitfinex","SOLUSD",1720259589211,7.1649,139.57,139.45,0.17]
["bitfinex","SOLUSD",1720259589413,20.17,139.6,139.45,0.17]
["bitfinex","SOLUSD",1720259589414,7.1654,139.56,139.45,0.17]
["bitfinex","SOLUSD",1720259590620,7.1634,139.6,139.45,0.17]
["bitfinex","SOLUSD",1720259590917,7.1629,139.61,139.45,8.68360847]
["bitfinex","SOLUSD",1720259591121,7.1625,139.62,139.46,20.0]
["bitfinex","SOLUSD",1720259591295,17.9058,139.62,139.47,0.17]
["bitfinex","SOLUSD",1720259591495,17.9058,139.62,139.43,10.421855]
["bitfinex","SOLUSD",1720259591496,100.0,139.6,139.43,10.421855]
["bitfinex","SOLUSD",1720259591999,7.1633,139.6,139.43,18.93546347]
["bitfinex","SOLUSD",1720259592231,20.0,139.59,139.43,18.93546347]
["bitfinex","SOLUSD",1720259592529,7.1645,139.58,139.43,18.93546347]
["bitfinex","SOLUSD",1720259592827,7.1644,139.58,139.43,18.93546347]
["bitfinex","SOLUSD",1720259593118,7.1654,139.56,139.44,20.0]
["bitfinex","SOLUSD",1720259593625,7.1622,139.63,139.44,38.93546366]
["bitfinex","SOLUSD",1720259593802,7.1624,139.62,139.45,29.92617172]
["bitfinex","SOLUSD",1720259593997,17.9034,139.64,139.45,29.92617172]
["bitfinex","SOLUSD",1720259594208,7.1633,139.6,139.46,20.0]
["bitfinex","SOLUSD",1720259594403,7.1628,139.61,139.47,0.17]
["bitfinex","SOLUSD",1720259594618,21.8418,139.65,139.47,0.17]
["bitfinex","SOLUSD",1720259594928,7.1623,139.62,139.47,0.17]
["bitfinex","SOLUSD",1720259595119,21.8418,139.65,139.47,0.17]
["bitfinex","SOLUSD",1720259595429,7.1617,139.64,139.48,8.51360847]
["bitfinex","SOLUSD",1720259595592,7.1617,139.64,139.49,20.17]
["bitfinex","SOLUSD",1720259595792,7.1617,139.64,139.49,28.68360847]
["bitfinex","SOLUSD",1720259596105,7.1618,139.63,139.49,28.68360847]
["bitfinex","SOLUSD",1720259596622,60.0,139.55,139.49,28.68360847]
["bitfinex","SOLUSD",1720259597125,60.0,139.55,139.49,28.51360847]
["bitfinex","SOLUSD",1720259597511,58.10723003,139.55,139.49,28.51360847]
["bitfinex","SOLUSD",1720259598111,58.10723003,139.55,139.49,38.93546366]
["bitfinex","SOLUSD",1720259598307,58.10723003,139.55,139.5,0.17]
["bitfinex","SOLUSD",1720259599400,58.10723003,139.55,139.5,8.68360847]
["bitfinex","SOLUSD",1720259599626,58.10723003,139.55,139.51,20.0]
["bitfinex","SOLUSD",1720259600017,58.10723003,139.55,139.52,0.17]
["bitfinex","SOLUSD",1720259600210,58.10723003,139.55,139.5,8.68360847]
["bitfinex","SOLUSD",1720259600211,58.10723003,139.55,139.5,8.51360847]
["bitfinex","SOLUSD",1720259601625,58.10723003,139.55,139.51,20.17]
["bitfinex","SOLUSD",1720259602409,58.10723003,139.55,139.51,28.68360847]
["bitfinex","SOLUSD",1720259605023,58.10723003,139.55,139.51,28.51360847]
["bitfinex","SOLUSD",1720259605225,58.10723003,139.55,139.51,8.51360847]
["bitfinex","SOLUSD",1720259606328,58.10723003,139.55,139.46,10.42185519]
["bitfinex","SOLUSD",1720259606662,58.10723003,139.55,139.47,8.51360847]
["bitfinex","SOLUSD",1720259607643,58.10723003,139.55,139.47,18.93546366]
["bitfinex","SOLUSD",1720259608235,58.10723003,139.55,139.48,20.0]
["bitfinex","SOLUSD",1720259608550,58.10723003,139.55,139.48,20.17]
["bitfinex","SOLUSD",1720259608752,58.10723003,139.55,139.48,39.10546366]
["bitfinex","SOLUSD",1720259609046,58.10723003,139.55,139.49,8.51360847]
["bitfinex","SOLUSD",1720259609248,58.10723003,139.55,139.5,20.17]
["bitfinex","SOLUSD",1720259610668,46.43055975,139.55,139.5,39.10546366]
["bitfinex","SOLUSD",1720259610827,42.37971472,139.55,139.51,31.35748078]
["bitfinex","SOLUSD",1720259611029,42.37971472,139.55,139.52,21.60120647]
["bitfinex","SOLUSD",1720259611255,42.37971472,139.55,139.53,8.51360847]
["bitfinex","SOLUSD",1720259611548,42.37971472,139.55,139.54,20.17]
["bitfinex","SOLUSD",1720259613964,18.22712244,139.55,139.54,30.59185519]
["bitfinex","SOLUSD",1720259614257,18.22712244,139.55,139.54,39.10546366]
["bitfinex","SOLUSD",1720259616375,17.89734879,139.55,139.54,39.10546366]
["bitfinex","SOLUSD",1720259617269,15.74403269,139.55,139.54,50.09617172]
["bitfinex","SOLUSD",1720259617468,15.74403269,139.55,139.54,52.73100356]
["bitfinex","SOLUSD",1720259617771,11.43740049,139.55,139.54,52.73100356]
["bitfinex","SOLUSD",1720259617969,9.28429972,139.55,139.54,52.73100356]
["bitfinex","SOLUSD",1720259618159,7.28429972,139.55,139.54,52.73100356]
["bitfinex","SOLUSD",1720259618358,5.13119895,139.55,139.54,52.73100356]
["bitfinex","SOLUSD",1720259618560,3.13119895,139.55,139.54,52.73100356]
["bitfinex","SOLUSD",1720259618877,0.97809818,139.55,139.54,52.73100356]
["bitfinex","SOLUSD",1720259619052,0.79809818,139.55,139.54,52.73100356]
["bitfinex","SOLUSD",1720259619371,0.79809818,139.55,139.54,41.5702955]
["bitfinex","SOLUSD",1720259619572,0.79809818,139.55,139.54,30.42185519]
["bitfinex","SOLUSD",1720259620075,6.1154,139.69,139.55,10.42185519]
["bitfinex","SOLUSD",1720259620370,6.1154,139.69,139.56,20.0]
["bitfinex","SOLUSD",1720259620773,13.2741,139.69,139.56,20.0]
["bitfinex","SOLUSD",1720259620947,6.1154,139.69,139.56,20.0]
["bitfinex","SOLUSD",1720259621359,6.1154,139.69,139.56,30.42185519]
["bitfinex","SOLUSD",1720259621543,6.1154,139.69,139.57,10.42185519]
["bitfinex","SOLUSD",1720259621749,6.1154,139.69,139.58,20.0]
["bitfinex","SOLUSD",1720259622146,0.1,139.69,139.59,1.38325933]
["bitfinex","SOLUSD",1720259622451,0.1,139.69,139.6,0.17]
["bitfinex","SOLUSD",1720259622670,0.1,139.69,139.61,11.80600182]
["bitfinex","SOLUSD",1720259622995,0.1,139.69,139.62,20.17]
["bitfinex","SOLUSD",1720259623176,0.1,139.69,139.63,1.38394835]
["bitfinex","SOLUSD",1720259623474,6.2423654,139.74,139.64,9.82261879]
["bitfinex","SOLUSD",1720259623475,2.51705991,139.74,139.64,9.82261879]
["bitfinex","SOLUSD",1720259623771,2.51705991,139.74,139.65,38.77296366]
["bitfinex","SOLUSD",1720259623974,2.51705991,139.74,139.66,1.55363798]
["bitfinex","SOLUSD",1720259624174,2.51705991,139.74,139.66,8.52110847]
["bitfinex","SOLUSD",1720259624351,2.51705991,139.74,139.67,28.35110847]
["bitfinex","SOLUSD",1720259624554,2.51705991,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720259625753,2.51705991,139.74,139.59,20.0]
["bitfinex","SOLUSD",1720259625956,2.51705991,139.74,139.6,9.5489663]
["bitfinex","SOLUSD",1720259626152,2.51705991,139.74,139.61,20.0]
["bitfinex","SOLUSD",1720259626455,2.51705991,139.74,139.62,16.17073187]
["bitfinex","SOLUSD",1720259626680,2.51705991,139.74,139.63,20.0]
["bitfinex","SOLUSD",1720259626881,2.51705991,139.74,139.64,0.17]
["bitfinex","SOLUSD",1720259627752,2.51705991,139.74,139.65,9.3789663]
["bitfinex","SOLUSD",1720259628079,2.51705991,139.74,139.66,20.17]
["bitfinex","SOLUSD",1720259628471,2.51705991,139.74,139.66,29.5489663]
["bitfinex","SOLUSD",1720259630680,2.51705991,139.74,139.67,9.3789663]
["bitfinex","SOLUSD",1720259630879,2.51705991,139.74,139.68,20.17]
["bitfinex","SOLUSD",1720259631664,2.51705991,139.74,139.69,9.3789663]
["bitfinex","SOLUSD",1720259631884,2.51705991,139.74,139.7,0.17]
["bitfinex","SOLUSD",1720259632355,2.51705991,139.74,139.7,29.5489663]
["bitfinex","SOLUSD",1720259633054,0.35764,139.81,139.71,10.17969407]
["bitfinex","SOLUSD",1720259633257,0.35764,139.81,139.72,20.17]
["bitfinex","SOLUSD",1720259633450,0.35764,139.81,139.72,40.54850608]
["bitfinex","SOLUSD",1720259633663,0.35764,139.81,139.72,40.37850608]
["bitfinex","SOLUSD",1720259633889,0.35764,139.81,139.73,1.42967475]
["bitfinex","SOLUSD",1720259634263,0.35764,139.81,139.72,40.37850608]
["bitfinex","SOLUSD",1720259634765,0.35764,139.81,139.74,24.24]
["bitfinex","SOLUSD",1720259634956,0.35764,139.81,139.75,38.4325152]
["bitfinex","SOLUSD",1720259635791,0.35764,139.81,139.75,30.5769163]
["bitfinex","SOLUSD",1720259636155,0.35764,139.81,139.75,20.0]
["bitfinex","SOLUSD",1720259636380,0.35764,139.81,139.73,20.0]
["bitfinex","SOLUSD",1720259636587,0.35764,139.81,139.75,9.70758954]
["bitfinex","SOLUSD",1720259636881,0.35764,139.81,139.76,20.0]
["bitfinex","SOLUSD",1720259637076,0.35764,139.81,139.77,9.70758954]
["bitfinex","SOLUSD",1720259637259,0.35764,139.81,139.78,20.17]
["bitfinex","SOLUSD",1720259637669,0.35764,139.81,139.78,20.0]
["bitfinex","SOLUSD",1720259637872,0.8742244,139.88,139.79,9.87758954]
["bitfinex","SOLUSD",1720259638069,22.8628,139.87,139.8,20.0]
["bitfinex","SOLUSD",1720259639187,22.8628,139.87,139.79,9.70758954]
["bitfinex","SOLUSD",1720259639691,22.8628,139.87,139.75,9.70758954]
["bitfinex","SOLUSD",1720259639872,22.8628,139.87,139.76,6.40654334]
["bitfinex","SOLUSD",1720259640181,22.8628,139.87,139.77,9.70758954]
["bitfinex","SOLUSD",1720259640885,22.8628,139.87,139.78,20.17]
["bitfinex","SOLUSD",1720259641084,22.8628,139.87,139.78,29.87758954]
["bitfinex","SOLUSD",1720259641663,0.8742244,139.88,139.79,9.70758954]
["bitfinex","SOLUSD",1720259641864,0.8742244,139.88,139.8,20.17]
["bitfinex","SOLUSD",1720259642066,0.8742244,139.88,139.8,29.87758954]
["bitfinex","SOLUSD",1720259643977,0.8742244,139.88,139.81,9.70758954]
["bitfinex","SOLUSD",1720259644175,0.8742244,139.88,139.82,0.17]
["bitfinex","SOLUSD",1720259644883,0.8742244,139.88,139.8,20.0]
["bitfinex","SOLUSD",1720259645091,0.8742244,139.88,139.79,20.0]
["bitfinex","SOLUSD",1720259645277,0.8742244,139.88,139.79,29.1906951]
["bitfinex","SOLUSD",1720259645583,0.8742244,139.88,139.79,9.1906951]
["bitfinex","SOLUSD",1720259647981,0.8742244,139.88,139.76,6.40654334]
["bitfinex","SOLUSD",1720259648276,0.8742244,139.88,139.77,9.1906951]
["bitfinex","SOLUSD",1720259648461,0.8742244,139.88,139.78,20.0]
["bitfinex","SOLUSD",1720259648662,0.8742244,139.88,139.78,29.1906951]
["bitfinex","SOLUSD",1720259648908,0.8742244,139.88,139.72,2.867102]
["bitfinex","SOLUSD",1720259649186,0.8742244,139.88,139.76,9.1906951]
["bitfinex","SOLUSD",1720259649884,0.8742244,139.88,139.78,21.46]
["bitfinex","SOLUSD",1720259650094,0.8742244,139.88,139.78,30.6506951]
["bitfinex","SOLUSD",1720259650391,0.8742244,139.88,139.79,0.17]
["bitfinex","SOLUSD",1720259650568,0.8742244,139.88,139.79,20.17]
["bitfinex","SOLUSD",1720259651186,0.8742244,139.88,139.78,30.6506951]
["bitfinex","SOLUSD",1720259651696,0.5167744,139.88,139.78,30.6506951]
["bitfinex","SOLUSD",1720259652383,0.5167744,139.88,139.81,21.46]
["bitfinex","SOLUSD",1720259652589,0.5167744,139.88,139.82,0.17]
["bitfinex","SOLUSD",1720259655678,0.5167744,139.88,139.83,0.54093288]
["bitfinex","SOLUSD",1720259655881,0.5167744,139.88,139.84,21.63]
["bitfinex","SOLUSD",1720259656086,0.5167744,139.88,139.85,0.54085552]
["bitfinex","SOLUSD",1720259656301,0.5167744,139.88,139.86,0.17]
["bitfinex","SOLUSD",1720259656592,0.5167744,139.88,139.86,0.71060786]
["bitfinex","SOLUSD",1720259656777,0.5167744,139.88,139.86,0.17]
["bitfinex","SOLUSD",1720259656978,0.5167744,139.88,139.85,0.17]
["bitfinex","SOLUSD",1720259659896,0.5167744,139.88,139.81,21.46]
["bitfinex","SOLUSD",1720259660199,0.5167744,139.88,139.81,30.6506951]
["bitfinex","SOLUSD",1720259660507,0.5167744,139.88,139.84,21.46]
["bitfinex","SOLUSD",1720259660691,0.5167744,139.88,139.84,30.6506951]
["bitfinex","SOLUSD",1720259661380,0.5167744,139.88,139.85,0.17]
["bitfinex","SOLUSD",1720259662691,0.5167744,139.88,139.85,29.3606951]
["bitfinex","SOLUSD",1720259662898,0.5167744,139.88,139.87,21.46]
["bitfinex","SOLUSD",1720259663104,0.5167744,139.88,139.87,41.63]
["bitfinex","SOLUSD",1720259663281,0.5167744,139.88,139.87,21.63]
["bitfinex","SOLUSD",1720259663473,0.1,139.89,139.87,50.8206951]
["bitfinex","SOLUSD",1720259663678,0.1,139.89,139.88,29.1906951]
["bitfinex","SOLUSD",1720259664272,0.1,139.99,139.88,73.69607663]
["bitfinex","SOLUSD",1720259664479,0.1,139.99,139.95,21.46]
["bitfinex","SOLUSD",1720259664681,0.1,139.99,139.95,31.1056951]
["bitfinex","SOLUSD",1720259665180,0.1,139.99,139.95,9.6456951]
["bitfinex","SOLUSD",1720259665602,306.07294542,140.0,139.99,0.2]
["bitfinex","SOLUSD",1720259665808,306.07294542,140.0,139.99,111.61383]
["bitfinex","SOLUSD",1720259665809,161.42592966,140.0,139.99,111.61383]
["bitfinex","SOLUSD",1720259666114,0.8742244,140.16,140.0,18.15047182]
["bitfinex","SOLUSD",1720259666277,0.8742244,140.16,140.01,20.0]
["bitfinex","SOLUSD",1720259666605,0.8742244,140.16,140.07,24.03]
["bitfinex","SOLUSD",1720259666897,0.3742244,140.16,140.07,24.03]
["bitfinex","SOLUSD",1720259667403,100.3742244,140.16,140.07,15.3077]
["bitfinex","SOLUSD",1720259667576,0.3742244,140.16,140.07,15.3077]
["bitfinex","SOLUSD",1720259667774,0.3742244,140.16,140.01,20.0]
["bitfinex","SOLUSD",1720259668077,0.3742244,140.16,139.97,9.48059315]
["bitfinex","SOLUSD",1720259668078,7.1352,140.15,139.97,9.48059315]
["bitfinex","SOLUSD",1720259668396,7.1363,140.13,139.93,8.3537259]
["bitfinex","SOLUSD",1720259668599,100.3742244,140.16,140.02,20.0]
["bitfinex","SOLUSD",1720259668795,100.3742244,140.16,139.93,8.3537259]
["bitfinex","SOLUSD",1720259668796,7.1373,140.11,139.93,8.3537259]
["bitfinex","SOLUSD",1720259669185,100.0,140.14,139.94,24.03]
["bitfinex","SOLUSD",1720259669382,100.3742244,140.16,139.95,8.3537259]
["bitfinex","SOLUSD",1720259669579,21.5895,140.13,139.95,8.3537259]
["bitfinex","SOLUSD",1720259669778,100.0,140.11,139.95,8.3537259]
["bitfinex","SOLUSD",1720259669978,7.1388,140.08,139.95,8.3537259]
["bitfinex","SOLUSD",1720259670295,121.5895,140.13,139.95,8.3537259]
["bitfinex","SOLUSD",1720259670601,21.5895,140.13,139.95,8.3537259]
["bitfinex","SOLUSD",1720259670790,21.5895,140.13,139.96,24.03]
["bitfinex","SOLUSD",1720259670991,21.5895,140.13,139.97,8.3537259]
["bitfinex","SOLUSD",1720259671511,28.726,140.13,139.97,8.3537259]
["bitfinex","SOLUSD",1720259671677,21.5895,140.13,139.98,20.17]
["bitfinex","SOLUSD",1720259671886,21.5895,140.13,139.98,28.5237259]
["bitfinex","SOLUSD",1720259672207,21.5895,140.13,139.99,8.3537259]
["bitfinex","SOLUSD",1720259672499,21.5895,140.13,140.0,20.17]
["bitfinex","SOLUSD",1720259673481,28.7257,140.13,140.0,20.17]
["bitfinex","SOLUSD",1720259673682,21.5895,140.13,140.0,20.17]
["bitfinex","SOLUSD",1720259675917,21.5895,140.13,139.99,8.3537259]
["bitfinex","SOLUSD",1720259676088,21.5895,140.13,139.95,8.4745376]
["bitfinex","SOLUSD",1720259676089,121.5895,140.13,139.95,8.4745376]
["bitfinex","SOLUSD",1720259676293,7.1387,140.09,139.95,8.4745376]
["bitfinex","SOLUSD",1720259676594,7.1404,140.05,139.89,23.87391527]
["bitfinex","SOLUSD",1720259676918,132.8431,140.11,139.91,28.632137]
["bitfinex","SOLUSD",1720259676919,7.1397,140.07,139.91,28.632137]
["bitfinex","SOLUSD",1720259677221,7.1399,140.06,139.9,10.98177762]
["bitfinex","SOLUSD",1720259677422,7.1393,140.07,139.9,39.61391462]
["bitfinex","SOLUSD",1720259677579,7.14,140.06,139.9,39.61391462]
["bitfinex","SOLUSD",1720259677987,16.4139,140.02,139.9,10.98177762]
["bitfinex","SOLUSD",1720259678201,16.4139,140.02,139.9,2.62805172]
["bitfinex","SOLUSD",1720259678413,23.5558,140.02,139.9,2.62805172]
["bitfinex","SOLUSD",1720259679290,16.4139,140.02,139.9,2.62805172]
["bitfinex","SOLUSD",1720259679596,7.144,139.98,139.86,7.47603305]
["bitfinex","SOLUSD",1720259679797,7.1438,139.98,139.82,23.88586759]
["bitfinex","SOLUSD",1720259680101,100.0,140.0,139.83,15.83594019]
["bitfinex","SOLUSD",1720259680280,7.1444,139.97,139.83,15.83594019]
["bitfinex","SOLUSD",1720259680988,7.1439,139.98,139.83,15.83594019]
["bitfinex","SOLUSD",1720259681409,100.0,140.0,139.83,15.83594019]
["bitfinex","SOLUSD",1720259681410,7.1445,139.97,139.83,7.48221429]
["bitfinex","SOLUSD",1720259681613,7.1445,139.97,139.82,2.62955539]
["bitfinex","SOLUSD",1720259681812,100.0,139.98,139.82,2.62955539]
["bitfinex","SOLUSD",1720259682000,7.1449,139.96,139.81,8.08336046]
["bitfinex","SOLUSD",1720259682488,0.17,139.99,139.81,8.08336046]
["bitfinex","SOLUSD",1720259682690,7.48377798,139.98,139.81,8.08336046]
["bitfinex","SOLUSD",1720259683034,6.1784,139.93,139.81,0.6]
["bitfinex","SOLUSD",1720259683213,16.4139,139.92,139.81,0.6]
["bitfinex","SOLUSD",1720259683682,23.561,139.92,139.81,0.6]
["bitfinex","SOLUSD",1720259683882,16.4139,139.92,139.81,0.6]
["bitfinex","SOLUSD",1720259684711,7.148,139.9,139.81,0.6]
["bitfinex","SOLUSD",1720259685090,37.1479,139.91,139.81,0.6]
["bitfinex","SOLUSD",1720259685430,145.0,139.91,139.81,0.6]
["bitfinex","SOLUSD",1720259685894,7.1484,139.89,139.81,0.6]
["bitfinex","SOLUSD",1720259686095,30.0,139.88,139.81,0.6]
["bitfinex","SOLUSD",1720259687614,30.0,139.88,139.71,7.58946969]
["bitfinex","SOLUSD",1720259687615,22.5923,139.87,139.71,7.58946969]
["bitfinex","SOLUSD",1720259687917,6.1784,139.93,139.73,15.0]
["bitfinex","SOLUSD",1720259688217,13.3248,139.93,139.75,29.53]
["bitfinex","SOLUSD",1720259688713,13.3248,139.93,139.75,29.6186424]
["bitfinex","SOLUSD",1720259688917,13.3248,139.93,139.76,20.17]
["bitfinex","SOLUSD",1720259689117,6.1784,139.93,139.76,20.0]
["bitfinex","SOLUSD",1720259689319,6.1784,139.93,139.75,0.0886424]
["bitfinex","SOLUSD",1720259689620,6.1784,139.93,139.76,17.63068428]
["bitfinex","SOLUSD",1720259689912,6.1784,139.98,139.81,15.0]
["bitfinex","SOLUSD",1720259690217,16.4139,139.99,139.83,29.53]
["bitfinex","SOLUSD",1720259690415,16.4139,139.99,139.84,20.17]
["bitfinex","SOLUSD",1720259691235,16.4139,139.99,139.85,20.0]
["bitfinex","SOLUSD",1720259691386,116.4139,139.99,139.84,0.17]
["bitfinex","SOLUSD",1720259691589,16.4139,139.99,139.83,20.0]
["bitfinex","SOLUSD",1720259691810,16.4139,139.99,139.82,2.62955539]
["bitfinex","SOLUSD",1720259693417,16.4139,139.99,139.83,0.17]
["bitfinex","SOLUSD",1720259693922,16.4139,139.99,139.82,2.62955539]
["bitfinex","SOLUSD",1720259693923,116.4139,139.99,139.82,2.62955539]
["bitfinex","SOLUSD",1720259694299,0.17,139.98,139.82,2.62955539]
["bitfinex","SOLUSD",1720259694991,100.0,139.97,139.82,2.62955539]
["bitfinex","SOLUSD",1720259695201,6.4359,139.96,139.82,2.62955539]
["bitfinex","SOLUSD",1720259695503,100.0,139.95,139.82,2.62955539]
["bitfinex","SOLUSD",1720259696395,6.6059,139.96,139.82,2.62955539]
["bitfinex","SOLUSD",1720259696595,6.4359,139.96,139.82,2.62955539]
["bitfinex","SOLUSD",1720259698130,0.17,139.95,139.82,2.62955539]
["bitfinex","SOLUSD",1720259698696,100.0,139.94,139.82,2.62955539]
["bitfinex","SOLUSD",1720259699119,0.17,139.95,139.82,2.62955539]
["bitfinex","SOLUSD",1720259700116,100.0,139.92,139.82,2.62955539]
["bitfinex","SOLUSD",1720259700321,0.17,139.95,139.82,2.62955539]
["bitfinex","SOLUSD",1720259700322,100.0,139.94,139.82,2.62955539]
["bitfinex","SOLUSD",1720259700917,0.17,139.93,139.82,2.62955539]
["bitfinex","SOLUSD",1720259701441,100.0,139.91,139.82,2.62955539]
["bitfinex","SOLUSD",1720259701611,15.2827,139.9,139.82,2.62955539]
["bitfinex","SOLUSD",1720259701923,100.17,139.89,139.82,2.62955539]
["bitfinex","SOLUSD",1720259702125,6.4359,139.88,139.75,0.0886424]
["bitfinex","SOLUSD",1720259702510,6.4359,139.88,139.75,7.5734344]
["bitfinex","SOLUSD",1720259702713,6.4359,139.88,139.75,0.0886424]
["bitfinex","SOLUSD",1720259703056,6.4359,139.88,139.76,7.573435]
["bitfinex","SOLUSD",1720259703527,30.0,139.84,139.75,0.0886424]
["bitfinex","SOLUSD",1720259703900,30.0,139.84,139.75,7.6620774]
["bitfinex","SOLUSD",1720259704103,30.0,139.84,139.75,0.0886424]
["bitfinex","SOLUSD",1720259707811,30.0,139.84,139.75,20.0886424]
["bitfinex","SOLUSD",1720259708737,30.0,139.84,139.76,0.17]
["bitfinex","SOLUSD",1720259709936,6.4359,139.88,139.75,20.0886424]
["bitfinex","SOLUSD",1720259710831,6.4359,139.88,139.75,0.0886424]
["bitfinex","SOLUSD",1720259711416,106.4359,139.88,139.75,0.2586424]
["bitfinex","SOLUSD",1720259711631,106.4359,139.88,139.75,0.0886424]
["bitfinex","SOLUSD",1720259712726,6.4359,139.88,139.75,0.0886424]
["bitfinex","SOLUSD",1720259713123,6.4359,139.88,139.75,20.2586424]
["bitfinex","SOLUSD",1720259713733,0.4939,139.89,139.75,20.2586424]
["bitfinex","SOLUSD",1720259713918,0.4939,139.89,139.76,0.6021]
["bitfinex","SOLUSD",1720259714124,0.4939,139.89,139.77,0.17]
["bitfinex","SOLUSD",1720259716445,0.4939,139.89,139.77,20.17]
["bitfinex","SOLUSD",1720259717233,0.4939,139.89,139.77,0.17]
["bitfinex","SOLUSD",1720259717436,0.4939,139.89,139.76,24.7521]
["bitfinex","SOLUSD",1720259717942,100.4939,139.89,139.75,0.0886424]
["bitfinex","SOLUSD",1720259720021,0.4939,139.89,139.75,0.0886424]
["bitfinex","SOLUSD",1720259720222,0.4939,139.89,139.75,0.2586424]
["bitfinex","SOLUSD",1720259720849,0.4939,139.89,139.75,0.0886424]
["bitfinex","SOLUSD",1720259721241,0.4939,139.89,139.75,20.2586424]
["bitfinex","SOLUSD",1720259722121,100.4939,139.89,139.75,0.0886424]
["bitfinex","SOLUSD",1720259722335,0.17,139.88,139.75,0.0886424]
["bitfinex","SOLUSD",1720259722639,100.4939,139.89,139.75,0.0886424]
["bitfinex","SOLUSD",1720259723633,30.0,139.83,139.75,0.0886424]
["bitfinex","SOLUSD",1720259726047,30.0,139.83,139.75,20.2586424]
["bitfinex","SOLUSD",1720259726735,0.4939,139.89,139.75,20.2586424]
["bitfinex","SOLUSD",1720259727131,0.4939,139.89,139.75,20.0886424]
["bitfinex","SOLUSD",1720259727331,100.4939,139.89,139.75,20.0886424]
["bitfinex","SOLUSD",1720259727530,0.4939,139.89,139.75,20.0886424]
["bitfinex","SOLUSD",1720259728945,0.4939,139.89,139.76,0.17]
["bitfinex","SOLUSD",1720259729943,0.4939,139.89,139.75,20.0886424]
["bitfinex","SOLUSD",1720259730130,0.4939,139.89,139.76,0.17]
["bitfinex","SOLUSD",1720259731541,0.4939,139.89,139.75,20.0886424]
["bitfinex","SOLUSD",1720259731749,0.4939,139.89,139.76,0.17]
["bitfinex","SOLUSD",1720259732935,0.4939,139.89,139.77,0.6021]
["bitfinex","SOLUSD",1720259733146,0.4939,139.89,139.78,0.17]
["bitfinex","SOLUSD",1720259733460,0.4939,139.89,139.78,20.17]
["bitfinex","SOLUSD",1720259734035,0.4939,139.89,139.78,20.2586424]
["bitfinex","SOLUSD",1720259734232,21.6189,140.01,139.81,24.15]
["bitfinex","SOLUSD",1720259734453,21.6189,140.01,139.82,20.17]
["bitfinex","SOLUSD",1720259734965,21.6189,140.01,139.85,24.15]
["bitfinex","SOLUSD",1720259735138,21.6189,140.01,139.86,20.17]
["bitfinex","SOLUSD",1720259735757,21.6189,140.01,139.86,0.17]
["bitfinex","SOLUSD",1720259736129,100.0,140.0,139.86,0.17]
["bitfinex","SOLUSD",1720259736331,100.0,140.0,139.81,24.15]
["bitfinex","SOLUSD",1720259736534,100.0,139.98,139.78,13.90744807]
["bitfinex","SOLUSD",1720259737140,0.17,139.97,139.78,13.90744807]
["bitfinex","SOLUSD",1720259737447,0.17,139.98,139.78,13.90744807]
["bitfinex","SOLUSD",1720259737661,100.0,139.99,139.78,13.90744807]
["bitfinex","SOLUSD",1720259737846,0.17,139.98,139.78,13.90744807]
["bitfinex","SOLUSD",1720259738155,100.0,139.99,139.81,24.15]
["bitfinex","SOLUSD",1720259738336,100.0,139.99,139.82,0.17]
["bitfinex","SOLUSD",1720259738542,100.0,139.99,139.82,20.17]
["bitfinex","SOLUSD",1720259738746,121.6189,140.01,139.82,20.17]
["bitfinex","SOLUSD",1720259739058,26.52323101,140.0,139.79,34.62829006]
["bitfinex","SOLUSD",1720259739359,20.17,140.0,139.8,20.0]
["bitfinex","SOLUSD",1720259739544,100.0,139.99,139.8,20.0]
["bitfinex","SOLUSD",1720259740451,100.0,139.99,139.81,0.17]
["bitfinex","SOLUSD",1720259741052,0.17,140.0,139.81,0.17]
["bitfinex","SOLUSD",1720259741434,21.6189,140.01,139.83,24.15]
["bitfinex","SOLUSD",1720259741765,21.6189,140.01,139.84,20.17]
["bitfinex","SOLUSD",1720259741945,100.0,140.03,139.84,20.17]
["bitfinex","SOLUSD",1720259742145,121.8331,140.05,139.87,24.15]
["bitfinex","SOLUSD",1720259742345,121.8331,140.05,139.88,20.17]
["bitfinex","SOLUSD",1720259742658,100.0,140.03,139.88,20.17]
["bitfinex","SOLUSD",1720259742968,100.0,140.04,139.88,0.17]
["bitfinex","SOLUSD",1720259743646,100.0,140.04,139.87,24.15]
["bitfinex","SOLUSD",1720259745159,21.8331,140.05,139.88,0.17]
["bitfinex","SOLUSD",1720259745334,21.8331,140.05,139.88,20.17]
["bitfinex","SOLUSD",1720259746651,100.0,140.04,139.88,20.0]
["bitfinex","SOLUSD",1720259747033,100.0,140.01,139.82,5.97063533]
["bitfinex","SOLUSD",1720259747239,32.31703414,140.05,139.8,30.19047185]
["bitfinex","SOLUSD",1720259747240,100.0,139.99,139.8,30.19047185]
["bitfinex","SOLUSD",1720259747665,30.48393414,140.04,139.8,30.19047185]
["bitfinex","SOLUSD",1720259747666,100.0,140.01,139.8,30.19047185]
["bitfinex","SOLUSD",1720259747957,0.17,140.0,139.8,30.19047185]
["bitfinex","SOLUSD",1720259748258,0.17,140.01,139.8,30.19047185]
["bitfinex","SOLUSD",1720259748431,0.17,140.01,139.81,20.17]
["bitfinex","SOLUSD",1720259748635,0.17,140.01,139.81,20.0]
["bitfinex","SOLUSD",1720259749141,100.0,140.0,139.81,20.0]
["bitfinex","SOLUSD",1720259750335,0.17,139.99,139.82,0.17]
["bitfinex","SOLUSD",1720259750760,100.0,140.0,139.82,0.17]
["bitfinex","SOLUSD",1720259750962,100.0,139.98,139.8,24.15]
["bitfinex","SOLUSD",1720259751253,100.0,139.98,139.79,10.11017627]
["bitfinex","SOLUSD",1720259751463,0.17,139.97,139.79,10.11017627]
["bitfinex","SOLUSD",1720259751634,0.17,139.97,139.79,15.97870738]
["bitfinex","SOLUSD",1720259751836,100.0,139.96,139.79,15.97870738]
["bitfinex","SOLUSD",1720259752255,100.0,139.96,139.79,2.63011972]
["bitfinex","SOLUSD",1720259752567,0.17,139.95,139.79,2.63011972]
["bitfinex","SOLUSD",1720259754273,100.0,139.93,139.79,2.63011972]
["bitfinex","SOLUSD",1720259754460,0.17,139.95,139.79,2.63011972]
["bitfinex","SOLUSD",1720259754461,0.17,139.92,139.79,2.63011972]
["bitfinex","SOLUSD",1720259754641,100.0,139.94,139.79,2.63011972]
["bitfinex","SOLUSD",1720259754839,0.17,139.93,139.79,2.63011972]
["bitfinex","SOLUSD",1720259759146,100.0,139.96,139.79,2.63011972]
["bitfinex","SOLUSD",1720259759345,100.0,139.96,139.8,0.17]
["bitfinex","SOLUSD",1720259759856,100.0,139.96,139.79,2.63011972]
["bitfinex","SOLUSD",1720259760872,0.17,139.95,139.79,2.63011972]
["bitfinex","SOLUSD",1720259761246,0.17,139.95,139.8,0.17]
["bitfinex","SOLUSD",1720259761449,100.0,139.94,139.8,0.17]
["bitfinex","SOLUSD",1720259761778,100.0,139.94,139.79,2.63011972]
["bitfinex","SOLUSD",1720259762157,21.7827,139.97,139.79,2.63011972]
["bitfinex","SOLUSD",1720259762158,100.0,139.92,139.79,2.63011972]
["bitfinex","SOLUSD",1720259762658,100.0,139.95,139.79,2.63011972]
["bitfinex","SOLUSD",1720259762867,0.17,139.94,139.79,2.63011972]
["bitfinex","SOLUSD",1720259763271,0.17,139.94,139.78,20.0]
["bitfinex","SOLUSD",1720259763867,0.17,139.94,139.78,19.95144893]
["bitfinex","SOLUSD",1720259764280,0.17,139.94,139.79,0.17]
["bitfinex","SOLUSD",1720259764481,100.0,139.93,139.79,0.17]
["bitfinex","SOLUSD",1720259764776,0.17,139.92,139.76,0.3184664]
["bitfinex","SOLUSD",1720259764980,0.17,139.92,139.77,0.17]
["bitfinex","SOLUSD",1720259765887,100.0,139.93,139.77,0.17]
["bitfinex","SOLUSD",1720259766465,0.17,139.94,139.77,0.17]
["bitfinex","SOLUSD",1720259768880,100.0,139.92,139.77,0.17]
["bitfinex","SOLUSD",1720259769078,100.17,139.94,139.77,0.17]
["bitfinex","SOLUSD",1720259769360,100.0,139.92,139.77,0.17]
["bitfinex","SOLUSD",1720259769586,7.48620458,139.95,139.77,0.17]
["bitfinex","SOLUSD",1720259769781,100.0,139.96,139.77,0.17]
["bitfinex","SOLUSD",1720259770157,100.0,139.93,139.77,0.17]
["bitfinex","SOLUSD",1720259770358,100.0,139.94,139.77,0.17]
["bitfinex","SOLUSD",1720259770659,100.0,139.96,139.77,0.17]
["bitfinex","SOLUSD",1720259771069,100.0,139.94,139.77,0.17]
["bitfinex","SOLUSD",1720259771788,100.0,139.92,139.79,21.46]
["bitfinex","SOLUSD",1720259773173,100.0,139.96,139.82,21.46]
["bitfinex","SOLUSD",1720259773696,21.7827,139.97,139.82,21.46]
["bitfinex","SOLUSD",1720259773988,100.0,139.96,139.82,21.46]
["bitfinex","SOLUSD",1720259774893,100.0,139.96,139.83,21.46]
["bitfinex","SOLUSD",1720259775274,100.0,139.94,139.81,21.46]
["bitfinex","SOLUSD",1720259776695,0.17,139.95,139.81,21.46]
["bitfinex","SOLUSD",1720259777571,22.2666,140.01,139.84,21.46]
["bitfinex","SOLUSD",1720259777876,22.2666,140.01,139.87,21.46]
["bitfinex","SOLUSD",1720259778186,105.97977235,140.04,139.9,21.46]
["bitfinex","SOLUSD",1720259778365,100.0,140.04,139.9,21.46]
["bitfinex","SOLUSD",1720259779785,0.17,140.03,139.9,21.46]
["bitfinex","SOLUSD",1720259780299,100.0,140.0,139.84,8.37438989]
["bitfinex","SOLUSD",1720259780634,0.17,139.99,139.87,21.46]
["bitfinex","SOLUSD",1720259780887,100.0,140.0,139.87,21.46]
["bitfinex","SOLUSD",1720259781401,100.0,140.02,139.87,21.46]
["bitfinex","SOLUSD",1720259781697,0.17,140.01,139.87,21.46]
["bitfinex","SOLUSD",1720259782899,100.0,140.04,139.9,21.46]
["bitfinex","SOLUSD",1720259783093,0.17,140.03,139.9,21.46]
["bitfinex","SOLUSD",1720259784591,100.0,140.04,139.9,21.46]
["bitfinex","SOLUSD",1720259784892,37.689,140.06,139.93,21.46]
["bitfinex","SOLUSD",1720259785192,16.229,140.06,139.93,21.46]
["bitfinex","SOLUSD",1720259786818,100.0,140.05,139.93,21.46]
["bitfinex","SOLUSD",1720259790304,0.17,140.04,139.93,21.46]
["bitfinex","SOLUSD",1720259794706,0.17,140.04,139.87,5.97063533]
["bitfinex","SOLUSD",1720259794707,100.0,140.02,139.9,21.46]
["bitfinex","SOLUSD",1720259796605,0.17,140.01,139.9,21.46]
["bitfinex","SOLUSD",1720259798626,100.0,140.02,139.9,21.46]
["bitfinex","SOLUSD",1720259800007,0.17,140.01,139.9,21.46]
["bitfinex","SOLUSD",1720259801002,100.0,139.97,139.84,7.90870713]
["bitfinex","SOLUSD",1720259801208,100.0,139.97,139.84,29.36870713]
["bitfinex","SOLUSD",1720259802731,100.0,139.95,139.84,7.90870713]
["bitfinex","SOLUSD",1720259802907,100.0,139.95,139.82,5.97063533]
["bitfinex","SOLUSD",1720259803229,0.17,139.96,139.81,21.46]
["bitfinex","SOLUSD",1720259803230,100.0,139.93,139.81,21.46]
["bitfinex","SOLUSD",1720259803526,100.0,139.97,139.81,21.46]
["bitfinex","SOLUSD",1720259803826,100.0,139.97,139.79,13.73212951]
["bitfinex","SOLUSD",1720259803827,100.0,139.93,139.79,13.73212951]
["bitfinex","SOLUSD",1720259804001,100.17,139.96,139.79,13.73212951]
["bitfinex","SOLUSD",1720259804196,100.17,139.96,139.81,21.46]
["bitfinex","SOLUSD",1720259805425,100.0,139.94,139.81,21.46]
["bitfinex","SOLUSD",1720259805809,0.17,139.93,139.81,21.46]
["bitfinex","SOLUSD",1720259807002,100.0,139.92,139.81,21.46]
["bitfinex","SOLUSD",1720259807306,100.0,139.9,139.78,27.43063533]
["bitfinex","SOLUSD",1720259807901,0.17,139.91,139.78,27.43063533]
["bitfinex","SOLUSD",1720259808515,100.0,139.9,139.78,21.46]
["bitfinex","SOLUSD",1720259808838,0.17,139.89,139.78,21.46]
["bitfinex","SOLUSD",1720259809706,100.0,139.88,139.78,21.46]
["bitfinex","SOLUSD",1720259810028,100.0,139.88,139.76,0.3184664]
["bitfinex","SOLUSD",1720259810209,0.17,139.89,139.76,21.7784664]
["bitfinex","SOLUSD",1720259810411,100.0,139.88,139.76,21.7784664]
["bitfinex","SOLUSD",1720259810612,0.17,139.87,139.76,0.3184664]
["bitfinex","SOLUSD",1720259811331,0.17,139.87,139.76,20.3184664]
["bitfinex","SOLUSD",1720259812610,0.17,139.87,139.76,0.3184664]
["bitfinex","SOLUSD",1720259813228,0.17,139.87,139.76,20.3184664]
["bitfinex","SOLUSD",1720259815705,100.0,139.86,139.76,20.3184664]
["bitfinex","SOLUSD",1720259816140,0.17,139.87,139.76,20.3184664]
["bitfinex","SOLUSD",1720259816931,100.0,139.86,139.76,0.3184664]
["bitfinex","SOLUSD",1720259818111,0.17,139.87,139.76,0.3184664]
["bitfinex","SOLUSD",1720259819740,10.74,139.85,139.8,10.74]
["bitfinex","SOLUSD",1720259820834,10.74,139.85,139.79,10.74]
["bitfinex","SOLUSD",1720259821020,10.91,139.84,139.76,0.3184664]
["bitfinex","SOLUSD",1720259821217,0.17,139.84,139.78,10.74]
["bitfinex","SOLUSD",1720259821423,100.0,139.88,139.76,0.3184664]
["bitfinex","SOLUSD",1720259821608,110.74,139.88,139.82,10.74]
["bitfinex","SOLUSD",1720259822028,110.74,139.88,139.76,43.2784664]
["bitfinex","SOLUSD",1720259822215,100.0,139.86,139.76,0.3184664]
["bitfinex","SOLUSD",1720259822418,122.57875087,139.91,139.76,43.2784664]
["bitfinex","SOLUSD",1720259822731,10.74,139.9,139.84,10.74]
["bitfinex","SOLUSD",1720259823237,10.74,139.88,139.77,20.0]
["bitfinex","SOLUSD",1720259823422,10.74,139.88,139.82,10.74]
["bitfinex","SOLUSD",1720259823745,100.0,139.89,139.77,20.0]
["bitfinex","SOLUSD",1720259824044,0.17,139.88,139.77,21.47]
["bitfinex","SOLUSD",1720259825233,100.0,139.85,139.76,0.3184664]
["bitfinex","SOLUSD",1720259825407,0.17,139.86,139.76,0.3184664]
["bitfinex","SOLUSD",1720259826020,30.0,139.84,139.76,0.3184664]
["bitfinex","SOLUSD",1720259828716,30.0,139.84,139.77,21.47]
["bitfinex","SOLUSD",1720259830044,100.0,139.88,139.77,21.47]
["bitfinex","SOLUSD",1720259830244,0.17,139.87,139.77,21.47]
["bitfinex","SOLUSD",1720259830535,100.0,139.86,139.77,21.47]
["bitfinex","SOLUSD",1720259832151,0.17,139.87,139.77,21.47]
["bitfinex","SOLUSD",1720259833344,100.0,139.86,139.77,21.47]
["bitfinex","SOLUSD",1720259833514,0.17,139.85,139.77,21.47]
["bitfinex","SOLUSD",1720259833715,0.17,139.87,139.77,21.47]
["bitfinex","SOLUSD",1720259834946,0.17,139.87,139.76,0.3184664]
["bitfinex","SOLUSD",1720259838134,100.17,139.87,139.76,0.3184664]
["bitfinex","SOLUSD",1720259838445,100.17,139.87,139.76,21.7884664]
["bitfinex","SOLUSD",1720259841444,100.0,139.85,139.76,21.7884664]
["bitfinex","SOLUSD",1720259841955,0.17,139.84,139.76,21.7884664]
["bitfinex","SOLUSD",1720259842535,100.0,139.85,139.76,21.7884664]
["bitfinex","SOLUSD",1720259843241,0.17,139.86,139.76,21.7884664]
["bitfinex","SOLUSD",1720259843739,10.91,139.86,139.81,10.74]
["bitfinex","SOLUSD",1720259844836,0.17,139.86,139.82,10.74]
["bitfinex","SOLUSD",1720259845237,10.91,139.87,139.82,10.74]
["bitfinex","SOLUSD",1720259845437,100.0,139.86,139.76,43.2784664]
["bitfinex","SOLUSD",1720259845732,110.74,139.86,139.8,10.74]
["bitfinex","SOLUSD",1720259847137,16.6441,139.91,139.84,10.74]
["bitfinex","SOLUSD",1720259847358,16.6441,139.91,139.85,10.74]
["bitfinex","SOLUSD",1720259847542,10.74,139.9,139.76,43.2784664]
["bitfinex","SOLUSD",1720259847855,10.74,139.88,139.82,10.74]
["bitfinex","SOLUSD",1720259848035,10.74,139.88,139.77,20.0]
["bitfinex","SOLUSD",1720259848237,10.74,139.88,139.82,10.74]
["bitfinex","SOLUSD",1720259848541,10.74,139.86,139.81,10.74]
["bitfinex","SOLUSD",1720259849756,100.0,139.89,139.81,10.74]
["bitfinex","SOLUSD",1720259849935,10.74,139.87,139.81,10.74]
["bitfinex","SOLUSD",1720259850252,10.74,139.84,139.76,0.3184664]
["bitfinex","SOLUSD",1720259850458,10.74,139.84,139.79,10.74]
["bitfinex","SOLUSD",1720259850765,10.74,139.84,139.78,10.74]
["bitfinex","SOLUSD",1720259852256,110.74,139.83,139.76,0.3184664]
["bitfinex","SOLUSD",1720259852561,10.74,139.84,139.78,10.74]
["bitfinex","SOLUSD",1720259855153,10.74,139.82,139.76,0.3184664]
["bitfinex","SOLUSD",1720259855352,10.74,139.82,139.77,10.74]
["bitfinex","SOLUSD",1720259855674,10.74,139.84,139.79,10.74]
["bitfinex","SOLUSD",1720259856260,30.0,139.8,139.79,10.74]
["bitfinex","SOLUSD",1720259857940,30.0,139.8,139.76,11.0584664]
["bitfinex","SOLUSD",1720259857941,30.0,139.8,139.76,43.2784664]
["bitfinex","SOLUSD",1720259858970,30.0,139.81,139.76,43.2784664]
["bitfinex","SOLUSD",1720259860155,10.74,139.86,139.76,43.2784664]
["bitfinex","SOLUSD",1720259860338,10.91,139.85,139.76,0.3184664]
["bitfinex","SOLUSD",1720259860541,10.91,139.85,139.79,10.74]
["bitfinex","SOLUSD",1720259861570,100.17,139.85,139.76,0.3184664]
["bitfinex","SOLUSD",1720259862067,10.74,139.84,139.79,10.74]
["bitfinex","SOLUSD",1720259862446,100.0,139.85,139.79,10.74]
["bitfinex","SOLUSD",1720259862636,10.74,139.84,139.76,0.3184664]
["bitfinex","SOLUSD",1720259862835,10.74,139.84,139.79,10.74]
["bitfinex","SOLUSD",1720259863044,30.0,139.8,139.79,10.74]
["bitfinex","SOLUSD",1720259863959,10.74,139.89,139.79,10.74]
["bitfinex","SOLUSD",1720259864263,10.74,139.86,139.8,10.74]
["bitfinex","SOLUSD",1720259865042,10.74,139.86,139.81,10.74]
["bitfinex","SOLUSD",1720259865752,100.0,139.88,139.8,10.74]
["bitfinex","SOLUSD",1720259865972,100.0,139.9,139.81,10.74]
["bitfinex","SOLUSD",1720259866141,10.74,139.87,139.81,10.74]
["bitfinex","SOLUSD",1720259866340,10.74,139.86,139.81,10.74]
["bitfinex","SOLUSD",1720259866750,10.74,139.87,139.81,10.74]
["bitfinex","SOLUSD",1720259866966,10.74,139.86,139.81,10.74]
["bitfinex","SOLUSD",1720259867572,10.74,139.86,139.76,51.73996242]
["bitfinex","SOLUSD",1720259867573,10.74,139.86,139.8,10.74]
["bitfinex","SOLUSD",1720259867870,10.74,139.86,139.81,10.74]
["bitfinex","SOLUSD",1720259868447,100.0,139.88,139.81,10.74]
["bitfinex","SOLUSD",1720259868651,10.74,139.86,139.81,10.74]
["bitfinex","SOLUSD",1720259869265,100.0,139.88,139.81,10.74]
["bitfinex","SOLUSD",1720259869573,10.74,139.86,139.81,10.74]
["bitfinex","SOLUSD",1720259869866,10.74,139.86,139.8,10.74]
["bitfinex","SOLUSD",1720259870070,10.74,139.86,139.81,10.74]
["bitfinex","SOLUSD",1720259870576,10.74,139.86,139.8,10.74]
["bitfinex","SOLUSD",1720259870775,0.17,139.89,139.8,10.74]
["bitfinex","SOLUSD",1720259870957,0.17,139.89,139.76,51.73996242]
["bitfinex","SOLUSD",1720259870958,10.74,139.86,139.76,51.73996242]
["bitfinex","SOLUSD",1720259871156,10.74,139.86,139.8,10.74]
["bitfinex","SOLUSD",1720259871554,10.74,139.86,139.81,10.74]
["bitfinex","SOLUSD",1720259873047,21.2215,139.91,139.76,51.73996242]
["bitfinex","SOLUSD",1720259873359,10.74,139.89,139.83,10.74]
["bitfinex","SOLUSD",1720259873558,21.2215,139.91,139.84,10.74]
["bitfinex","SOLUSD",1720259873760,17.0847074,139.9,139.84,10.74]
["bitfinex","SOLUSD",1720259873961,10.74,139.9,139.84,10.74]
["bitfinex","SOLUSD",1720259874780,21.2215,139.91,139.84,10.74]
["bitfinex","SOLUSD",1720259875070,31.9615,139.91,139.86,10.74]
["bitfinex","SOLUSD",1720259875377,10.74,139.9,139.85,10.74]
["bitfinex","SOLUSD",1720259875866,21.2215,139.91,139.85,10.74]
["bitfinex","SOLUSD",1720259876060,10.74,139.9,139.85,10.74]
["bitfinex","SOLUSD",1720259876250,10.74,139.89,139.77,34.36388991]
["bitfinex","SOLUSD",1720259876450,10.74,139.89,139.84,10.74]
["bitfinex","SOLUSD",1720259877777,21.2215,139.91,139.85,10.74]
["bitfinex","SOLUSD",1720259877970,10.74,139.9,139.85,10.74]
["bitfinex","SOLUSD",1720259879184,21.2215,139.91,139.85,10.74]
["bitfinex","SOLUSD",1720259879479,10.74,139.9,139.85,10.74]
["bitfinex","SOLUSD",1720259880176,10.74,139.91,139.86,10.74]
["bitfinex","SOLUSD",1720259881281,22.0409,139.98,139.9,10.74]
["bitfinex","SOLUSD",1720259881471,10.74,139.96,139.9,10.74]
["bitfinex","SOLUSD",1720259881975,22.0409,139.98,139.9,10.74]
["bitfinex","SOLUSD",1720259881976,10.74,139.95,139.9,10.74]
["bitfinex","SOLUSD",1720259882379,22.0409,140.02,139.84,42.96]
["bitfinex","SOLUSD",1720259882561,10.74,140.01,139.86,7.99125713]
["bitfinex","SOLUSD",1720259882759,10.74,140.0,139.94,10.74]
["bitfinex","SOLUSD",1720259883173,100.0,140.01,139.94,10.74]
["bitfinex","SOLUSD",1720259883368,10.74,140.0,139.94,10.74]
["bitfinex","SOLUSD",1720259883865,10.74,139.99,139.94,10.74]
["bitfinex","SOLUSD",1720259884054,10.74,139.99,139.93,10.74]
["bitfinex","SOLUSD",1720259884256,10.74,139.99,139.94,10.74]
["bitfinex","SOLUSD",1720259885274,10.74,140.0,139.94,10.74]
["bitfinex","SOLUSD",1720259887362,10.74,139.99,139.94,10.74]
["bitfinex","SOLUSD",1720259887780,100.0,140.04,139.96,10.74]
["bitfinex","SOLUSD",1720259888093,10.74,140.02,139.92,42.96]
["bitfinex","SOLUSD",1720259888663,10.74,140.01,139.92,42.96]
["bitfinex","SOLUSD",1720259889083,10.74,140.02,139.92,42.96]
["bitfinex","SOLUSD",1720259889670,10.74,140.02,139.97,10.74]
["bitfinex","SOLUSD",1720259889957,22.0409,140.06,139.92,42.96]
["bitfinex","SOLUSD",1720259890180,10.74,140.04,139.98,10.74]
["bitfinex","SOLUSD",1720259890487,10.74,140.06,139.92,50.95125713]
["bitfinex","SOLUSD",1720259890654,10.74,140.06,140.0,10.74]
["bitfinex","SOLUSD",1720259891263,7.1389,140.08,140.0,10.74]
["bitfinex","SOLUSD",1720259891561,0.1,140.09,140.03,10.74]
["bitfinex","SOLUSD",1720259891787,10.84,140.09,140.04,10.74]
["bitfinex","SOLUSD",1720259891962,10.84,140.09,140.05,10.74]
["bitfinex","SOLUSD",1720259891963,0.1,140.09,140.05,10.74]
["bitfinex","SOLUSD",1720259892267,0.1,140.09,140.0,42.96]
["bitfinex","SOLUSD",1720259892467,0.1,140.09,140.05,10.74]
["bitfinex","SOLUSD",1720259892652,0.1,140.09,139.99,7.99125713]
["bitfinex","SOLUSD",1720259892858,10.74,140.08,140.0,20.0]
["bitfinex","SOLUSD",1720259893171,0.1,140.09,139.87,52.50922099]
["bitfinex","SOLUSD",1720259893172,10.74,140.07,140.02,10.74]
["bitfinex","SOLUSD",1720259893376,10.74,140.08,140.02,10.74]
["bitfinex","SOLUSD",1720259893876,0.1,140.09,139.99,20.0]
["bitfinex","SOLUSD",1720259894079,0.1,140.09,140.0,21.4]
["bitfinex","SOLUSD",1720259895273,0.1,140.09,139.99,0.17]
["bitfinex","SOLUSD",1720259895491,0.1,140.09,139.99,21.57]
["bitfinex","SOLUSD",1720259895673,0.1,140.09,140.0,20.0]
["bitfinex","SOLUSD",1720259899888,29.2952,140.09,139.97,5.90166773]
["bitfinex","SOLUSD",1720259900091,22.157,140.09,139.96,21.4]
["bitfinex","SOLUSD",1720259901194,22.157,140.09,139.97,20.0]
["bitfinex","SOLUSD",1720259902281,22.157,140.09,139.98,0.17]
["bitfinex","SOLUSD",1720259903394,22.157,140.09,139.97,20.0]
["bitfinex","SOLUSD",1720259903864,22.157,140.09,139.98,0.17]
["bitfinex","SOLUSD",1720259904685,22.157,140.09,139.97,20.0]
["bitfinex","SOLUSD",1720259904897,22.157,140.09,139.99,21.4]
["bitfinex","SOLUSD",1720259905199,22.157,140.09,140.0,20.0]
["bitfinex","SOLUSD",1720259906872,0.1,140.09,140.02,21.4]
["bitfinex","SOLUSD",1720259907275,0.1,140.09,140.03,20.0]
["bitfinex","SOLUSD",1720259908098,0.1,140.09,139.99,21.4]
["bitfinex","SOLUSD",1720259910402,0.1,140.09,140.0,20.0]
["bitfinex","SOLUSD",1720259911380,0.1,140.09,140.02,21.4]
["bitfinex","SOLUSD",1720259914703,0.1,140.09,140.03,20.0]
["bitfinex","SOLUSD",1720259915804,0.1,140.09,140.06,10.7]
["bitfinex","SOLUSD",1720259916686,0.1,140.09,140.03,20.0]
["bitfinex","SOLUSD",1720259916687,0.1,140.09,140.07,10.7]
["bitfinex","SOLUSD",1720259917278,0.1,140.09,140.03,20.0]
["bitfinex","SOLUSD",1720259917500,0.1,140.09,140.07,10.7]
["bitfinex","SOLUSD",1720259918700,0.1,140.09,140.05,10.7]
["bitfinex","SOLUSD",1720259918903,0.1,140.09,140.08,10.7]
["bitfinex","SOLUSD",1720259920212,0.1,140.09,140.01,20.0]
["bitfinex","SOLUSD",1720259920385,0.1,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720259920584,0.1,140.09,140.01,20.0]
["bitfinex","SOLUSD",1720259920797,0.5606328,140.11,140.08,10.7]
["bitfinex","SOLUSD",1720259921005,0.5606328,140.11,140.1,10.7]
["bitfinex","SOLUSD",1720259923009,0.5606328,140.11,140.1,10.87]
["bitfinex","SOLUSD",1720259923175,0.5606328,140.11,140.1,30.87]
["bitfinex","SOLUSD",1720259923997,0.1,140.19,140.1,41.54]
["bitfinex","SOLUSD",1720259924306,0.1,140.19,140.13,21.37]
["bitfinex","SOLUSD",1720259924690,0.1,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720259925007,0.1,140.19,140.13,21.37]
["bitfinex","SOLUSD",1720259925308,0.1,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720259926081,0.1,140.19,140.13,21.37]
["bitfinex","SOLUSD",1720259927085,0.1,140.19,140.11,20.0]
["bitfinex","SOLUSD",1720259929404,0.1,140.19,140.12,0.17]
["bitfinex","SOLUSD",1720259929785,0.1,140.19,140.12,1.59600564]
["bitfinex","SOLUSD",1720259930511,0.1,140.19,140.11,20.0]
["bitfinex","SOLUSD",1720259931202,0.1,140.19,140.12,0.17]
["bitfinex","SOLUSD",1720259931515,0.1,140.19,140.11,20.0]
["bitfinex","SOLUSD",1720259932390,0.1,140.19,140.12,29.70059668]
["bitfinex","SOLUSD",1720259932592,0.9790992,140.39,140.16,42.74]
["bitfinex","SOLUSD",1720259932593,22.4218,140.36,140.16,42.74]
["bitfinex","SOLUSD",1720259932810,22.4218,140.36,140.22,21.37]
["bitfinex","SOLUSD",1720259933112,22.4218,140.36,140.23,0.17]
["bitfinex","SOLUSD",1720259933413,22.4218,140.36,140.12,36.52]
["bitfinex","SOLUSD",1720259933414,6.3364,140.27,140.14,21.37]
["bitfinex","SOLUSD",1720259934285,6.3364,140.27,140.17,21.37]
["bitfinex","SOLUSD",1720259935118,6.3364,140.27,140.18,20.0]
["bitfinex","SOLUSD",1720259935323,6.3364,140.27,140.16,41.37]
["bitfinex","SOLUSD",1720259935496,6.3364,140.27,140.17,0.17]
["bitfinex","SOLUSD",1720259936326,6.3182,140.33,140.18,21.37]
["bitfinex","SOLUSD",1720259936491,15.6554,140.28,140.17,9.88019844]
["bitfinex","SOLUSD",1720259936796,6.3182,140.27,140.15,27.16106823]
["bitfinex","SOLUSD",1720259937419,6.3182,140.27,140.15,21.37]
["bitfinex","SOLUSD",1720259937619,15.6554,140.28,140.16,0.17]
["bitfinex","SOLUSD",1720259937793,15.6554,140.28,140.17,21.37]
["bitfinex","SOLUSD",1720259937992,15.6554,140.28,140.18,0.17]
["bitfinex","SOLUSD",1720259938195,21.9736,140.37,140.18,0.17]
["bitfinex","SOLUSD",1720259938396,21.9736,140.37,140.2,21.37]
["bitfinex","SOLUSD",1720259938594,29.0976,140.37,140.21,0.17]
["bitfinex","SOLUSD",1720259938906,21.9736,140.37,140.21,0.17]
["bitfinex","SOLUSD",1720259939114,21.9736,140.37,140.21,20.17]
["bitfinex","SOLUSD",1720259939293,29.0981,140.37,140.21,20.17]
["bitfinex","SOLUSD",1720259939495,21.37,140.35,140.21,20.17]
["bitfinex","SOLUSD",1720259939696,28.495,140.35,140.21,20.17]
["bitfinex","SOLUSD",1720259940129,7.1255,140.34,140.21,20.17]
["bitfinex","SOLUSD",1720259940300,22.0736,140.29,140.21,20.17]
["bitfinex","SOLUSD",1720259942218,22.0736,140.29,140.21,0.17]
["bitfinex","SOLUSD",1720259942427,22.0736,140.29,140.2,10.60242066]
["bitfinex","SOLUSD",1720259942723,50.5717,140.29,140.19,2.62261527]
["bitfinex","SOLUSD",1720259943026,50.5717,140.29,140.14,10.60242066]
["bitfinex","SOLUSD",1720259943523,43.4436,140.29,140.14,10.60242066]
["bitfinex","SOLUSD",1720259943702,50.5721,140.29,140.14,10.60242066]
["bitfinex","SOLUSD",1720259944100,6.3182,140.27,140.14,10.60242066]
["bitfinex","SOLUSD",1720259944298,15.6554,140.26,140.14,10.60242066]
["bitfinex","SOLUSD",1720259945903,0.90275293,140.27,140.14,10.60242066]
["bitfinex","SOLUSD",1720259946224,0.90275293,140.27,140.13,26.789]
["bitfinex","SOLUSD",1720259946432,0.90275293,140.27,140.14,0.17]
["bitfinex","SOLUSD",1720259946721,0.90275293,140.27,140.14,20.17]
["bitfinex","SOLUSD",1720259947116,8.03195293,140.27,140.14,20.17]
["bitfinex","SOLUSD",1720259947303,0.90275293,140.27,140.14,20.17]
["bitfinex","SOLUSD",1720259948246,0.90275293,140.27,140.16,21.37]
["bitfinex","SOLUSD",1720259948421,0.90275293,140.27,140.17,20.17]
["bitfinex","SOLUSD",1720259948614,0.1,140.29,140.19,21.37]
["bitfinex","SOLUSD",1720259948931,0.1,140.29,140.2,20.17]
["bitfinex","SOLUSD",1720259949101,22.0736,140.29,140.2,20.17]
["bitfinex","SOLUSD",1720259950049,22.0736,140.29,140.17,9.54147622]
["bitfinex","SOLUSD",1720259950235,22.0736,140.29,140.18,20.17]
["bitfinex","SOLUSD",1720259951550,22.0736,140.29,140.18,20.0]
["bitfinex","SOLUSD",1720259951923,22.0736,140.29,140.17,20.0]
["bitfinex","SOLUSD",1720259953125,22.0736,140.29,140.18,0.17]
["bitfinex","SOLUSD",1720259953330,22.0736,140.29,140.19,21.37]
["bitfinex","SOLUSD",1720259953556,22.0736,140.29,140.2,20.17]
["bitfinex","SOLUSD",1720259954431,0.1,140.29,140.21,5.419]
["bitfinex","SOLUSD",1720259954636,0.1,140.29,140.22,0.17]
["bitfinex","SOLUSD",1720259954840,0.1,140.29,140.22,20.17]
["bitfinex","SOLUSD",1720259956829,0.1,140.29,140.22,0.17]
["bitfinex","SOLUSD",1720259958543,0.1,140.29,140.21,20.0]
["bitfinex","SOLUSD",1720259959867,0.1,140.29,140.22,0.17]
["bitfinex","SOLUSD",1720259961659,16.2501,140.27,140.22,0.17]
["bitfinex","SOLUSD",1720259961856,16.2501,140.27,140.2,23.82112701]
["bitfinex","SOLUSD",1720259963053,16.2501,140.27,140.21,0.17]
["bitfinex","SOLUSD",1720259966760,16.2501,140.27,140.2,23.82112701]
["bitfinex","SOLUSD",1720259966967,16.2501,140.27,140.15,21.37]
["bitfinex","SOLUSD",1720259967666,16.3501,140.29,140.16,15.7638]
["bitfinex","SOLUSD",1720259967868,0.1,140.29,140.18,28.541]
["bitfinex","SOLUSD",1720259968065,0.1,140.29,140.21,21.37]
["bitfinex","SOLUSD",1720259969072,0.1,140.29,140.22,20.17]
["bitfinex","SOLUSD",1720259971061,0.1,140.29,140.22,0.17]
["bitfinex","SOLUSD",1720259971260,0.1,140.29,140.22,20.17]
["bitfinex","SOLUSD",1720259971668,0.1,140.29,140.22,20.0]
["bitfinex","SOLUSD",1720259972461,0.1,140.29,140.21,21.37]
["bitfinex","SOLUSD",1720259973381,16.2501,140.27,140.19,11.83699675]
["bitfinex","SOLUSD",1720259973556,16.2501,140.27,140.2,20.0]
["bitfinex","SOLUSD",1720259973879,16.2501,140.27,140.16,37.78557551]
["bitfinex","SOLUSD",1720259974752,16.2501,140.27,140.16,30.58438148]
["bitfinex","SOLUSD",1720259975788,16.2501,140.27,140.16,21.37]
["bitfinex","SOLUSD",1720259976787,16.2501,140.27,140.17,20.0]
["bitfinex","SOLUSD",1720259977274,16.2501,140.27,140.18,0.17]
["bitfinex","SOLUSD",1720259980665,16.2501,140.27,140.1,23.83812995]
["bitfinex","SOLUSD",1720259980666,6.4381,140.24,140.1,23.83812995]
["bitfinex","SOLUSD",1720259980859,6.4381,140.24,140.11,21.37]
["bitfinex","SOLUSD",1720259981279,6.4381,140.24,140.1,52.65497884]
["bitfinex","SOLUSD",1720259981466,6.4381,140.24,140.12,21.37]
["bitfinex","SOLUSD",1720259981866,15.7947,140.23,140.12,21.37]
["bitfinex","SOLUSD",1720259982079,15.7947,140.23,140.13,0.17]
["bitfinex","SOLUSD",1720259982473,15.7947,140.23,140.12,21.37]
["bitfinex","SOLUSD",1720259983268,15.7947,140.23,140.13,20.0]
["bitfinex","SOLUSD",1720259984278,15.7947,140.23,140.14,0.17]
["bitfinex","SOLUSD",1720259985884,15.7947,140.23,140.13,20.0]
["bitfinex","SOLUSD",1720259986090,15.7947,140.23,140.12,21.37]
["bitfinex","SOLUSD",1720259986391,15.7947,140.23,140.13,20.0]
["bitfinex","SOLUSD",1720259987165,15.7947,140.23,140.14,0.17]
["bitfinex","SOLUSD",1720259988891,6.4381,140.22,140.14,0.17]
["bitfinex","SOLUSD",1720259989287,6.4381,140.22,140.13,0.17]
["bitfinex","SOLUSD",1720259989494,6.4381,140.22,140.12,21.37]
["bitfinex","SOLUSD",1720259989495,15.7947,140.21,140.12,21.37]
["bitfinex","SOLUSD",1720259989867,15.7947,140.21,140.1,8.66205605]
["bitfinex","SOLUSD",1720259990081,15.7947,140.21,140.1,30.03205605]
["bitfinex","SOLUSD",1720259991179,15.7947,140.21,140.1,8.66205605]
["bitfinex","SOLUSD",1720259991477,6.4381,140.23,140.13,21.37]
["bitfinex","SOLUSD",1720259991671,6.4381,140.23,140.13,23.99373821]
["bitfinex","SOLUSD",1720259992178,6.4381,140.23,140.16,21.37]
["bitfinex","SOLUSD",1720259992391,6.4381,140.23,140.14,2.62355099]
["bitfinex","SOLUSD",1720259992572,6.4381,140.23,140.15,21.37]
["bitfinex","SOLUSD",1720259992775,6.4381,140.23,140.16,20.17]
["bitfinex","SOLUSD",1720259993099,6.5381,140.29,140.16,20.17]
["bitfinex","SOLUSD",1720259993271,6.5381,140.29,140.17,41.37]
["bitfinex","SOLUSD",1720259993466,6.5381,140.29,140.18,0.17]
["bitfinex","SOLUSD",1720259993663,6.5381,140.29,140.18,20.17]
["bitfinex","SOLUSD",1720259994474,15.7947,140.28,140.18,20.17]
["bitfinex","SOLUSD",1720259995893,15.5105,140.26,140.16,6.02628123]
["bitfinex","SOLUSD",1720259996195,6.3684,140.25,140.16,6.02628123]
["bitfinex","SOLUSD",1720259996781,6.3684,140.25,140.14,2.62355099]
["bitfinex","SOLUSD",1720259998096,6.3684,140.25,140.15,0.17]
["bitfinex","SOLUSD",1720259998597,6.3684,140.25,140.15,20.17]
["bitfinex","SOLUSD",1720259998907,6.3684,140.25,140.15,21.59084876]
["bitfinex","SOLUSD",1720260000088,6.3684,140.25,140.15,20.17]
["bitfinex","SOLUSD",1720260000470,6.3684,140.25,140.15,0.17]
["bitfinex","SOLUSD",1720260000984,15.5105,140.24,140.14,2.62355099]
["bitfinex","SOLUSD",1720260002294,15.5105,140.24,140.15,21.54]
["bitfinex","SOLUSD",1720260002606,15.5105,140.24,140.16,20.0]
["bitfinex","SOLUSD",1720260002793,6.3684,140.23,140.12,8.83882593]
["bitfinex","SOLUSD",1720260002978,6.3684,140.23,140.1,43.24861625]
["bitfinex","SOLUSD",1720260002979,15.5105,140.22,140.1,43.24861625]
["bitfinex","SOLUSD",1720260003406,6.3684,140.21,140.1,37.1647]
["bitfinex","SOLUSD",1720260003577,21.8789,140.2,140.08,5.81595081]
["bitfinex","SOLUSD",1720260003777,21.8789,140.2,140.08,15.0]
["bitfinex","SOLUSD",1720260003977,21.8789,140.2,140.07,51.57882593]
["bitfinex","SOLUSD",1720260004270,21.8789,140.19,140.07,14.85565177]
["bitfinex","SOLUSD",1720260004470,21.8789,140.19,140.07,6.01682584]
["bitfinex","SOLUSD",1720260004698,21.8789,140.19,140.06,21.37]
["bitfinex","SOLUSD",1720260004901,21.8789,140.19,140.08,36.37]
["bitfinex","SOLUSD",1720260005105,21.8789,140.19,140.08,21.37]
["bitfinex","SOLUSD",1720260005292,21.8789,140.19,140.08,36.37]
["bitfinex","SOLUSD",1720260006172,21.8789,140.19,140.09,20.0]
["bitfinex","SOLUSD",1720260006676,21.8789,140.19,140.08,36.37]
["bitfinex","SOLUSD",1720260006879,21.8789,140.19,140.08,21.37]
["bitfinex","SOLUSD",1720260007175,15.5105,140.17,140.06,15.0]
["bitfinex","SOLUSD",1720260007374,15.5105,140.17,140.08,15.0]
["bitfinex","SOLUSD",1720260007573,15.5105,140.17,140.08,36.37]
["bitfinex","SOLUSD",1720260007794,15.5105,140.17,140.08,21.37]
["bitfinex","SOLUSD",1720260007999,15.5105,140.17,140.08,36.37]
["bitfinex","SOLUSD",1720260008574,15.5105,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720260008774,15.5105,140.17,140.1,0.17]
["bitfinex","SOLUSD",1720260009379,15.5105,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720260011489,6.3684,140.16,140.09,20.0]
["bitfinex","SOLUSD",1720260011809,6.3684,140.16,140.1,0.17]
["bitfinex","SOLUSD",1720260011993,6.3684,140.16,140.1,21.54]
["bitfinex","SOLUSD",1720260012785,6.3684,140.14,140.06,21.37]
["bitfinex","SOLUSD",1720260013685,6.3684,140.14,140.03,36.37]
["bitfinex","SOLUSD",1720260013686,15.5105,140.13,140.03,36.37]
["bitfinex","SOLUSD",1720260013886,15.5105,140.13,140.03,42.15898011]
["bitfinex","SOLUSD",1720260014106,15.5105,140.13,140.03,21.37]
["bitfinex","SOLUSD",1720260014708,6.3684,140.12,140.03,21.37]
["bitfinex","SOLUSD",1720260015681,15.8471,140.11,140.04,20.0]
["bitfinex","SOLUSD",1720260016801,15.8471,140.11,140.03,21.37]
["bitfinex","SOLUSD",1720260017002,15.8471,140.11,140.04,20.0]
["bitfinex","SOLUSD",1720260020800,15.8471,140.11,140.05,0.17]
["bitfinex","SOLUSD",1720260021006,15.8471,140.11,140.04,41.37]
["bitfinex","SOLUSD",1720260022215,15.8471,140.11,140.04,21.37]
["bitfinex","SOLUSD",1720260022506,6.0759,140.1,140.01,21.81936147]
["bitfinex","SOLUSD",1720260022680,6.0759,140.1,140.02,41.37]
["bitfinex","SOLUSD",1720260022882,6.0759,140.1,140.03,0.17]
["bitfinex","SOLUSD",1720260023509,6.0759,140.1,140.02,41.37]
["bitfinex","SOLUSD",1720260023811,15.8471,140.09,139.96,15.0]
["bitfinex","SOLUSD",1720260024021,15.8471,140.09,140.01,21.37]
["bitfinex","SOLUSD",1720260024188,15.8471,140.09,139.99,21.37]
["bitfinex","SOLUSD",1720260024189,6.0759,140.08,139.99,21.37]
["bitfinex","SOLUSD",1720260024716,15.8471,140.07,139.99,21.37]
["bitfinex","SOLUSD",1720260024925,15.8471,140.05,139.93,28.617472]
["bitfinex","SOLUSD",1720260025212,21.37,140.13,139.95,21.37]
["bitfinex","SOLUSD",1720260025213,21.923,140.03,139.95,21.37]
["bitfinex","SOLUSD",1720260025802,21.923,140.02,139.92,21.37]
["bitfinex","SOLUSD",1720260026203,21.923,140.02,139.91,0.1]
["bitfinex","SOLUSD",1720260026433,30.0,140.01,139.91,21.47]
["bitfinex","SOLUSD",1720260027813,21.923,140.0,139.91,21.47]
["bitfinex","SOLUSD",1720260028014,21.923,140.0,139.91,0.1]
["bitfinex","SOLUSD",1720260028524,21.923,139.98,139.9,0.8790992]
["bitfinex","SOLUSD",1720260028896,21.923,139.97,139.91,21.37]
["bitfinex","SOLUSD",1720260029214,21.923,139.97,139.93,21.37]
["bitfinex","SOLUSD",1720260029594,15.21494194,139.97,139.93,21.37]
["bitfinex","SOLUSD",1720260030118,15.21494194,139.97,139.94,45.0]
["bitfinex","SOLUSD",1720260030702,15.21494194,139.97,139.94,21.37]
["bitfinex","SOLUSD",1720260031095,7.45223113,140.08,139.94,21.37]
["bitfinex","SOLUSD",1720260032221,7.45223113,140.08,139.94,20.87]
["bitfinex","SOLUSD",1720260032420,14.59103113,140.08,139.95,0.17]
["bitfinex","SOLUSD",1720260032602,21.923,140.07,139.94,20.87]
["bitfinex","SOLUSD",1720260032801,21.923,140.05,139.94,20.87]
["bitfinex","SOLUSD",1720260033003,15.8471,140.04,139.94,20.87]
["bitfinex","SOLUSD",1720260033213,6.0759,140.03,139.93,0.17]
["bitfinex","SOLUSD",1720260033414,15.8471,140.02,139.92,21.37]
["bitfinex","SOLUSD",1720260033610,15.8471,140.02,139.93,20.0]
["bitfinex","SOLUSD",1720260034022,15.8471,140.02,139.92,21.37]
["bitfinex","SOLUSD",1720260037317,15.8471,140.02,139.93,0.17]
["bitfinex","SOLUSD",1720260038521,15.8471,140.02,139.95,21.37]
["bitfinex","SOLUSD",1720260039220,22.4652,140.07,139.99,21.37]
["bitfinex","SOLUSD",1720260039520,22.4652,140.07,139.92,21.37]
["bitfinex","SOLUSD",1720260039723,22.4652,140.07,139.97,21.37]
["bitfinex","SOLUSD",1720260040101,22.4652,140.07,139.93,27.97215926]
["bitfinex","SOLUSD",1720260040420,6.5072,140.05,139.95,21.37]
["bitfinex","SOLUSD",1720260040596,15.958,140.04,139.95,21.37]
["bitfinex","SOLUSD",1720260041016,15.958,140.04,139.92,21.37]
["bitfinex","SOLUSD",1720260041209,6.5072,140.03,139.92,21.37]
["bitfinex","SOLUSD",1720260041417,6.5072,140.03,139.9,0.8790992]
["bitfinex","SOLUSD",1720260041418,6.5072,139.99,139.9,0.8790992]
["bitfinex","SOLUSD",1720260041722,15.958,139.98,139.9,0.8790992]
["bitfinex","SOLUSD",1720260042027,15.958,139.98,139.9,22.2490992]
["bitfinex","SOLUSD",1720260042827,15.958,139.98,139.91,20.0]
["bitfinex","SOLUSD",1720260043833,30.0,139.97,139.9,0.8790992]
["bitfinex","SOLUSD",1720260045029,22.4652,139.96,139.9,0.8790992]
["bitfinex","SOLUSD",1720260045210,30.0,139.94,139.9,0.8790992]
["bitfinex","SOLUSD",1720260045524,22.4652,139.96,139.9,0.8790992]
["bitfinex","SOLUSD",1720260046198,15.958,139.95,139.8,24.11]
["bitfinex","SOLUSD",1720260046709,6.5072,139.94,139.8,24.11]
["bitfinex","SOLUSD",1720260046924,6.5072,139.94,139.8,29.98563497]
["bitfinex","SOLUSD",1720260047133,6.5072,139.92,139.8,24.11]
["bitfinex","SOLUSD",1720260047316,15.958,139.91,139.78,22.45137536]
["bitfinex","SOLUSD",1720260047519,15.958,139.91,139.78,14.4792161]
["bitfinex","SOLUSD",1720260047711,6.5072,139.9,139.78,14.4792161]
["bitfinex","SOLUSD",1720260048233,15.958,139.89,139.78,14.4792161]
["bitfinex","SOLUSD",1720260049710,15.958,139.89,139.79,20.0]
["bitfinex","SOLUSD",1720260050429,15.958,139.89,139.78,14.4792161]
["bitfinex","SOLUSD",1720260050711,6.5072,139.88,139.78,14.4792161]
["bitfinex","SOLUSD",1720260053028,6.5072,139.88,139.76,24.9890992]
["bitfinex","SOLUSD",1720260053607,6.5072,139.88,139.77,20.0]
["bitfinex","SOLUSD",1720260053807,6.5072,139.88,139.8,0.17]
["bitfinex","SOLUSD",1720260054209,6.5072,139.88,139.77,20.0]
["bitfinex","SOLUSD",1720260055867,15.958,139.89,139.8,24.28]
["bitfinex","SOLUSD",1720260056025,6.2261,139.92,139.81,41.2963]
["bitfinex","SOLUSD",1720260056354,15.3289,139.93,139.85,15.0]
["bitfinex","SOLUSD",1720260056525,15.3289,139.93,139.86,20.17]
["bitfinex","SOLUSD",1720260058948,15.3289,139.93,139.85,24.11]
["bitfinex","SOLUSD",1720260059145,15.3289,139.93,139.82,2.62955539]
["bitfinex","SOLUSD",1720260059337,6.2261,139.92,139.81,24.21]
["bitfinex","SOLUSD",1720260061248,6.2261,139.92,139.81,0.1]
["bitfinex","SOLUSD",1720260061827,15.3289,139.91,139.81,0.1]
["bitfinex","SOLUSD",1720260062346,15.3289,139.89,139.81,0.1]
["bitfinex","SOLUSD",1720260063062,15.3289,139.93,139.82,15.0]
["bitfinex","SOLUSD",1720260063263,15.3289,139.93,139.85,24.11]
["bitfinex","SOLUSD",1720260063449,21.555,140.05,139.89,24.11]
["bitfinex","SOLUSD",1720260063640,21.555,140.05,139.89,39.11]
["bitfinex","SOLUSD",1720260063841,21.555,140.05,139.93,24.11]
["bitfinex","SOLUSD",1720260064070,21.555,140.05,139.94,0.17]
["bitfinex","SOLUSD",1720260064363,21.555,140.05,139.94,20.17]
["bitfinex","SOLUSD",1720260067262,21.555,140.05,139.94,20.0]
["bitfinex","SOLUSD",1720260067647,21.555,140.05,139.93,24.11]
["bitfinex","SOLUSD",1720260068150,21.555,140.05,139.89,39.11]
["bitfinex","SOLUSD",1720260068346,0.17,140.04,139.87,15.0]
["bitfinex","SOLUSD",1720260068558,21.555,140.05,139.87,15.0]
["bitfinex","SOLUSD",1720260068759,21.555,140.05,139.88,24.11]
["bitfinex","SOLUSD",1720260069740,120.0,140.04,139.88,24.11]
["bitfinex","SOLUSD",1720260069965,21.555,140.05,139.88,24.11]
["bitfinex","SOLUSD",1720260071076,21.555,140.05,139.89,0.17]
["bitfinex","SOLUSD",1720260071569,21.555,140.05,139.89,20.17]
["bitfinex","SOLUSD",1720260071768,21.555,140.05,139.88,24.11]
["bitfinex","SOLUSD",1720260071769,15.3289,140.03,139.88,24.11]
["bitfinex","SOLUSD",1720260071949,15.3289,140.01,139.88,24.11]
["bitfinex","SOLUSD",1720260072148,6.2261,140.0,139.88,24.11]
["bitfinex","SOLUSD",1720260072565,15.3289,139.99,139.85,21.555]
["bitfinex","SOLUSD",1720260072750,6.2261,139.98,139.84,24.11]
["bitfinex","SOLUSD",1720260073393,15.3289,139.97,139.84,24.11]
["bitfinex","SOLUSD",1720260073567,15.3289,139.97,139.81,24.21]
["bitfinex","SOLUSD",1720260073568,6.2261,139.96,139.81,0.1]
["bitfinex","SOLUSD",1720260073944,15.3289,139.95,139.81,0.1]
["bitfinex","SOLUSD",1720260075641,15.3289,139.95,139.84,24.11]
["bitfinex","SOLUSD",1720260076469,15.3289,139.95,139.85,20.0]
["bitfinex","SOLUSD",1720260076966,15.3289,139.95,139.86,0.17]
["bitfinex","SOLUSD",1720260078048,15.3289,139.95,139.84,2.62917931]
["bitfinex","SOLUSD",1720260080855,6.0428,139.94,139.84,2.62917931]
["bitfinex","SOLUSD",1720260081376,6.0428,139.92,139.79,44.8289]
["bitfinex","SOLUSD",1720260081549,6.0428,139.92,139.8,20.0]
["bitfinex","SOLUSD",1720260081749,6.0428,139.92,139.79,29.5]
["bitfinex","SOLUSD",1720260083548,16.1387,139.91,139.76,46.5177992]
["bitfinex","SOLUSD",1720260083758,16.1387,139.91,139.77,20.0]
["bitfinex","SOLUSD",1720260087275,16.1387,139.91,139.83,0.17]
["bitfinex","SOLUSD",1720260088358,16.1387,139.91,139.77,20.0]
["bitfinex","SOLUSD",1720260088677,16.1387,139.91,139.82,0.17]
["bitfinex","SOLUSD",1720260089978,16.1387,139.91,139.77,20.0]
["bitfinex","SOLUSD",1720260090683,16.1387,139.91,139.76,53.95894273]
["bitfinex","SOLUSD",1720260090684,16.1387,139.91,139.76,46.5177992]
["bitfinex","SOLUSD",1720260091786,6.0428,139.9,139.76,46.5177992]
["bitfinex","SOLUSD",1720260092461,16.1387,139.89,139.76,30.3790992]
["bitfinex","SOLUSD",1720260093355,6.0428,139.88,139.76,30.3790992]
["bitfinex","SOLUSD",1720260095588,16.1387,139.87,139.76,30.3790992]
["bitfinex","SOLUSD",1720260095952,6.3376,139.86,139.76,0.8790992]
["bitfinex","SOLUSD",1720260096157,8.97578771,139.86,139.76,0.8790992]
["bitfinex","SOLUSD",1720260097079,16.3435,139.85,139.76,0.8790992]
["bitfinex","SOLUSD",1720260098472,16.3435,139.83,139.71,6.12213528]
["bitfinex","SOLUSD",1720260098679,6.3376,139.82,139.71,0.1]
["bitfinex","SOLUSD",1720260098859,6.3376,139.82,139.71,20.1]
["bitfinex","SOLUSD",1720260099053,6.3376,139.82,139.73,29.5]
["bitfinex","SOLUSD",1720260099272,6.3376,139.82,139.74,20.0]
["bitfinex","SOLUSD",1720260099464,22.6811,139.86,139.78,29.5]
["bitfinex","SOLUSD",1720260099681,22.6811,139.86,139.79,20.0]
["bitfinex","SOLUSD",1720260099990,22.6811,139.86,139.8,0.17]
["bitfinex","SOLUSD",1720260100179,22.6811,139.86,139.77,20.0]
["bitfinex","SOLUSD",1720260100374,22.6811,139.86,139.78,0.17]
["bitfinex","SOLUSD",1720260100796,22.6811,139.86,139.76,24.14]
["bitfinex","SOLUSD",1720260102870,22.6811,139.86,139.72,24.14]
["bitfinex","SOLUSD",1720260103071,22.6811,139.86,139.73,20.0]
["bitfinex","SOLUSD",1720260103267,22.6811,139.86,139.74,0.17]
["bitfinex","SOLUSD",1720260105197,22.6811,139.86,139.76,24.14]
["bitfinex","SOLUSD",1720260105494,22.6811,139.86,139.77,0.17]
["bitfinex","SOLUSD",1720260106195,22.6811,139.86,139.77,20.17]
["bitfinex","SOLUSD",1720260108084,22.4934,139.85,139.72,7.44360206]
["bitfinex","SOLUSD",1720260108287,22.4934,139.85,139.71,40.5835]
["bitfinex","SOLUSD",1720260108483,22.4934,139.85,139.71,46.56487001]
["bitfinex","SOLUSD",1720260109297,22.4934,139.85,139.72,0.17]
["bitfinex","SOLUSD",1720260109981,22.4934,139.85,139.72,20.17]
["bitfinex","SOLUSD",1720260110500,22.4934,139.83,139.71,16.4435]
["bitfinex","SOLUSD",1720260110690,22.4934,139.83,139.72,20.0]
["bitfinex","SOLUSD",1720260111101,22.4934,139.83,139.71,20.1]
["bitfinex","SOLUSD",1720260112279,22.4934,139.83,139.72,0.17]
["bitfinex","SOLUSD",1720260114081,22.4934,139.82,139.71,44.24]
["bitfinex","SOLUSD",1720260115912,6.594,139.77,139.71,0.1]
["bitfinex","SOLUSD",1720260119401,22.9639,139.85,139.72,22.3906]
["bitfinex","SOLUSD",1720260119624,30.40641958,139.9,139.81,24.14]
["bitfinex","SOLUSD",1720260119787,22.9639,139.9,139.81,24.14]
["bitfinex","SOLUSD",1720260119977,22.9639,139.9,139.82,0.17]
["bitfinex","SOLUSD",1720260120686,22.9639,139.9,139.81,24.14]
["bitfinex","SOLUSD",1720260120886,22.9639,139.9,139.8,19.52472043]
["bitfinex","SOLUSD",1720260120887,22.9639,139.9,139.82,20.17]
["bitfinex","SOLUSD",1720260121706,22.9639,139.9,139.82,0.17]
["bitfinex","SOLUSD",1720260123100,22.9639,139.9,139.81,20.0]
["bitfinex","SOLUSD",1720260123305,22.9639,139.9,139.8,20.0]
["bitfinex","SOLUSD",1720260123483,22.9639,139.9,139.79,0.17]
["bitfinex","SOLUSD",1720260123804,22.9639,139.9,139.78,12.22904293]
["bitfinex","SOLUSD",1720260124008,22.9639,139.9,139.81,24.14]
["bitfinex","SOLUSD",1720260124184,22.9639,139.9,139.82,20.17]
["bitfinex","SOLUSD",1720260124714,22.9639,139.9,139.85,24.14]
["bitfinex","SOLUSD",1720260125004,22.9639,139.9,139.86,0.17]
["bitfinex","SOLUSD",1720260126007,22.9639,139.9,139.86,20.0]
["bitfinex","SOLUSD",1720260129389,22.9639,139.96,139.86,20.0]
["bitfinex","SOLUSD",1720260129582,22.9639,139.96,139.89,24.14]
["bitfinex","SOLUSD",1720260129788,22.9639,139.96,139.9,20.0]
["bitfinex","SOLUSD",1720260131389,22.9639,139.96,139.91,0.17]
["bitfinex","SOLUSD",1720260131593,22.9639,139.96,139.9,20.0]
["bitfinex","SOLUSD",1720260131914,22.9639,139.96,139.85,24.14]
["bitfinex","SOLUSD",1720260133445,122.9639,139.96,139.81,24.14]
["bitfinex","SOLUSD",1720260133606,0.17,139.95,139.81,24.14]
["bitfinex","SOLUSD",1720260134095,22.9639,139.96,139.81,24.14]
["bitfinex","SOLUSD",1720260135204,22.9639,139.96,139.82,20.17]
["bitfinex","SOLUSD",1720260136513,22.9639,139.96,139.82,20.0]
["bitfinex","SOLUSD",1720260137018,21.5063,139.95,139.82,20.0]
["bitfinex","SOLUSD",1720260138433,21.5063,139.97,139.89,24.14]
["bitfinex","SOLUSD",1720260138714,21.5063,139.97,139.9,20.0]
["bitfinex","SOLUSD",1720260138921,21.5063,139.97,139.91,0.17]
["bitfinex","SOLUSD",1720260140300,15.0447,139.97,139.91,0.17]
["bitfinex","SOLUSD",1720260141623,6.4616,140.0,139.91,0.17]
["bitfinex","SOLUSD",1720260142395,21.5063,140.05,139.93,24.14]
["bitfinex","SOLUSD",1720260142594,21.5063,140.05,139.94,20.17]
["bitfinex","SOLUSD",1720260144515,0.1,140.09,139.94,36.829]
["bitfinex","SOLUSD",1720260144703,0.1,140.09,140.01,24.14]
["bitfinex","SOLUSD",1720260144903,0.1,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720260146229,0.1,140.09,140.05,24.14]
["bitfinex","SOLUSD",1720260146422,0.1,140.09,140.06,20.17]
["bitfinex","SOLUSD",1720260147008,0.1,140.09,140.06,0.17]
["bitfinex","SOLUSD",1720260147210,0.1,140.09,140.0,24.14]
["bitfinex","SOLUSD",1720260149330,0.1,140.09,140.01,20.17]
["bitfinex","SOLUSD",1720260150041,0.1,140.09,140.01,30.35855689]
["bitfinex","SOLUSD",1720260150327,0.1,140.09,140.02,10.18855689]
["bitfinex","SOLUSD",1720260150535,0.1,140.09,140.03,20.17]
["bitfinex","SOLUSD",1720260150910,0.1,140.09,140.04,10.18855689]
["bitfinex","SOLUSD",1720260151108,0.1,140.09,140.05,20.17]
["bitfinex","SOLUSD",1720260151333,0.8790992,140.11,140.06,18.2076901]
["bitfinex","SOLUSD",1720260151640,0.8790992,140.11,140.07,36.95219833]
["bitfinex","SOLUSD",1720260152003,0.1,140.19,140.08,24.14]
["bitfinex","SOLUSD",1720260152229,0.1,140.19,140.12,24.14]
["bitfinex","SOLUSD",1720260152431,0.1,140.19,140.13,20.17]
["bitfinex","SOLUSD",1720260154523,0.1,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720260155214,0.1,140.19,140.09,20.0]
["bitfinex","SOLUSD",1720260155417,0.1,140.19,140.1,0.17]
["bitfinex","SOLUSD",1720260157337,0.1,140.19,140.1,24.14]
["bitfinex","SOLUSD",1720260157638,0.1,140.19,140.11,20.0]
["bitfinex","SOLUSD",1720260159733,0.1,140.19,140.12,0.17]
["bitfinex","SOLUSD",1720260160740,0.1,140.19,140.1,24.14]
["bitfinex","SOLUSD",1720260161118,0.1,140.19,140.06,21.82317056]
["bitfinex","SOLUSD",1720260161119,21.4078,140.18,140.06,21.82317056]
["bitfinex","SOLUSD",1720260161336,15.3455,140.15,139.99,45.97408292]
["bitfinex","SOLUSD",1720260161523,15.3455,140.15,140.0,21.83252335]
["bitfinex","SOLUSD",1720260162420,6.0623,140.12,140.0,21.83252335]
["bitfinex","SOLUSD",1720260162638,6.0623,140.12,139.99,24.14]
["bitfinex","SOLUSD",1720260163842,7.1348,140.16,140.0,20.0]
["bitfinex","SOLUSD",1720260163843,21.4078,140.11,140.0,20.0]
["bitfinex","SOLUSD",1720260167125,21.4078,140.11,140.01,0.17]
["bitfinex","SOLUSD",1720260173213,21.4078,140.11,140.03,24.14]
["bitfinex","SOLUSD",1720260173550,21.4078,140.11,140.04,20.17]
["bitfinex","SOLUSD",1720260175427,21.4078,140.11,140.04,20.0]
["bitfinex","SOLUSD",1720260176245,21.4078,140.11,140.03,24.14]
["bitfinex","SOLUSD",1720260176539,21.4078,140.11,140.0,24.14]
["bitfinex","SOLUSD",1720260178236,21.4078,140.11,140.01,20.17]
["bitfinex","SOLUSD",1720260180041,21.4078,140.11,140.02,2.62579942]
["bitfinex","SOLUSD",1720260180224,21.4078,140.11,140.03,0.17]
["bitfinex","SOLUSD",1720260184459,21.4078,140.11,140.06,24.14]
["bitfinex","SOLUSD",1720260184665,21.4078,140.11,140.07,20.17]
["bitfinex","SOLUSD",1720260185745,22.4501,140.09,139.97,22.7896753]
["bitfinex","SOLUSD",1720260186765,16.4102,140.07,139.97,22.7896753]
["bitfinex","SOLUSD",1720260187070,16.4102,140.05,139.95,24.14]
["bitfinex","SOLUSD",1720260188243,6.0399,140.04,139.94,16.4102]
["bitfinex","SOLUSD",1720260188444,16.4102,140.03,139.93,29.29879943]
["bitfinex","SOLUSD",1720260188646,16.4102,140.03,139.94,7.1378]
["bitfinex","SOLUSD",1720260188964,6.0399,140.02,139.94,7.1378]
["bitfinex","SOLUSD",1720260192650,6.0399,140.02,139.95,0.17]
["bitfinex","SOLUSD",1720260192964,6.0399,140.02,139.95,20.17]
["bitfinex","SOLUSD",1720260194464,6.0399,140.02,139.95,0.17]
["bitfinex","SOLUSD",1720260194771,6.0399,140.02,139.95,20.17]
["bitfinex","SOLUSD",1720260195765,6.0399,140.02,139.95,44.31]
["bitfinex","SOLUSD",1720260197386,6.1345,140.06,140.01,24.14]
["bitfinex","SOLUSD",1720260197578,6.1345,140.06,140.02,20.17]
["bitfinex","SOLUSD",1720260198459,2.01029143,140.06,140.02,20.17]
["bitfinex","SOLUSD",1720260199053,16.4968,140.07,140.02,20.17]
["bitfinex","SOLUSD",1720260199883,16.4968,140.07,140.02,44.31]
["bitfinex","SOLUSD",1720260200191,16.4968,140.18,140.02,44.31]
["bitfinex","SOLUSD",1720260200397,16.4968,140.18,140.02,52.473867]
["bitfinex","SOLUSD",1720260201265,16.4968,140.18,140.02,55.09966642]
["bitfinex","SOLUSD",1720260201466,6.1345,140.17,140.02,55.09966642]
["bitfinex","SOLUSD",1720260201872,16.4968,140.16,140.02,55.09966642]
["bitfinex","SOLUSD",1720260202071,16.4968,140.16,140.02,30.95966642]
["bitfinex","SOLUSD",1720260202282,16.4968,140.16,140.02,30.78966642]
["bitfinex","SOLUSD",1720260202283,6.1345,140.15,140.02,30.78966642]
["bitfinex","SOLUSD",1720260202476,6.1345,140.15,140.02,22.62579942]
["bitfinex","SOLUSD",1720260202688,16.4968,140.14,140.01,20.0]
["bitfinex","SOLUSD",1720260203202,16.4968,140.18,140.06,24.14]
["bitfinex","SOLUSD",1720260203499,16.4968,140.18,140.07,20.0]
["bitfinex","SOLUSD",1720260204067,16.4968,140.18,140.08,0.17]
["bitfinex","SOLUSD",1720260204866,6.1345,140.17,140.07,20.0]
["bitfinex","SOLUSD",1720260205095,6.1345,140.17,140.03,20.0]
["bitfinex","SOLUSD",1720260205278,6.1345,140.17,140.04,0.17]
["bitfinex","SOLUSD",1720260205690,6.1345,140.15,140.0,24.14]
["bitfinex","SOLUSD",1720260206961,16.4968,140.14,140.0,24.14]
["bitfinex","SOLUSD",1720260207166,16.4968,140.1,139.96,24.14]
["bitfinex","SOLUSD",1720260207390,16.4968,140.1,139.94,7.1378]
["bitfinex","SOLUSD",1720260208584,16.4968,140.1,139.96,20.0]
["bitfinex","SOLUSD",1720260210373,16.4968,140.1,139.97,0.17]
["bitfinex","SOLUSD",1720260211892,16.4968,140.1,139.96,20.0]
["bitfinex","SOLUSD",1720260212580,16.4968,140.1,139.96,28.163867]
["bitfinex","SOLUSD",1720260212779,16.4968,140.1,139.97,0.17]
["bitfinex","SOLUSD",1720260213708,6.1345,140.07,139.94,7.1378]
["bitfinex","SOLUSD",1720260213891,16.4968,140.06,139.94,7.1378]
["bitfinex","SOLUSD",1720260215218,16.4968,140.06,139.96,20.0]
["bitfinex","SOLUSD",1720260215425,16.4968,140.06,139.97,0.17]
["bitfinex","SOLUSD",1720260216994,16.4968,140.06,139.96,0.17]
["bitfinex","SOLUSD",1720260219510,16.4968,140.06,139.96,24.31]
["bitfinex","SOLUSD",1720260219683,16.4968,140.06,139.97,20.0]
["bitfinex","SOLUSD",1720260219890,16.4968,140.06,139.98,0.17]
["bitfinex","SOLUSD",1720260221508,16.4968,140.06,139.96,24.14]
["bitfinex","SOLUSD",1720260221695,16.4968,140.06,139.95,7.46831468]
["bitfinex","SOLUSD",1720260222799,16.4968,140.06,139.94,7.1378]
["bitfinex","SOLUSD",1720260223292,100.17,140.07,139.94,7.1378]
["bitfinex","SOLUSD",1720260223525,100.17,140.07,139.83,15.7013]
["bitfinex","SOLUSD",1720260223526,6.2057,139.98,139.93,5.17684507]
["bitfinex","SOLUSD",1720260223707,6.2057,139.98,139.87,15.73450775]
["bitfinex","SOLUSD",1720260223917,6.2057,139.98,139.87,23.20642346]
["bitfinex","SOLUSD",1720260224099,6.2057,139.98,139.88,15.7333829]
["bitfinex","SOLUSD",1720260227296,6.2057,139.98,139.89,20.0]
["bitfinex","SOLUSD",1720260230696,15.2292,139.97,139.89,20.0]
["bitfinex","SOLUSD",1720260236930,15.2292,139.97,139.89,44.14]
["bitfinex","SOLUSD",1720260237135,6.2057,139.98,139.9,0.17]
["bitfinex","SOLUSD",1720260237305,6.2057,139.98,139.9,8.333867]
["bitfinex","SOLUSD",1720260237505,6.2057,139.98,139.91,20.0]
["bitfinex","SOLUSD",1720260237722,6.2057,139.98,139.92,0.17]
["bitfinex","SOLUSD",1720260238106,16.5757,140.01,139.92,0.17]
["bitfinex","SOLUSD",1720260238312,16.5757,140.01,139.94,24.14]
["bitfinex","SOLUSD",1720260238620,16.5757,140.01,139.95,20.17]
["bitfinex","SOLUSD",1720260238825,16.5757,140.01,139.95,20.0]
["bitfinex","SOLUSD",1720260243827,16.5757,140.01,139.96,0.17]
["bitfinex","SOLUSD",1720260244312,6.0883,140.03,139.96,0.17]
["bitfinex","SOLUSD",1720260245543,16.5757,140.05,139.96,0.17]
["bitfinex","SOLUSD",1720260246443,6.0883,140.06,139.98,24.14]
["bitfinex","SOLUSD",1720260246636,6.0883,140.06,139.99,20.17]
["bitfinex","SOLUSD",1720260247135,6.0883,140.06,140.0,0.9378373]
["bitfinex","SOLUSD",1720260247322,6.0883,140.06,140.02,24.14]
["bitfinex","SOLUSD",1720260247517,6.0883,140.06,140.03,20.0]
["bitfinex","SOLUSD",1720260248138,6.0883,140.06,140.01,20.0]
["bitfinex","SOLUSD",1720260248643,6.0883,140.06,139.99,20.0]
["bitfinex","SOLUSD",1720260248845,6.0883,140.06,140.0,0.17]
["bitfinex","SOLUSD",1720260249926,16.5757,140.09,140.0,0.17]
["bitfinex","SOLUSD",1720260250242,22.664,140.09,140.0,24.31]
["bitfinex","SOLUSD",1720260250540,22.664,140.09,140.01,20.0]
["bitfinex","SOLUSD",1720260250744,22.664,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720260251454,15.1,140.19,140.02,0.17]
["bitfinex","SOLUSD",1720260251455,0.1,140.19,140.02,0.17]
["bitfinex","SOLUSD",1720260251634,22.664,140.13,140.04,24.14]
["bitfinex","SOLUSD",1720260251946,22.664,140.13,140.05,21.27725004]
["bitfinex","SOLUSD",1720260252150,22.664,140.13,140.05,20.17]
["bitfinex","SOLUSD",1720260252736,22.664,140.13,140.05,20.0]
["bitfinex","SOLUSD",1720260254236,22.664,140.13,139.99,22.60903601]
["bitfinex","SOLUSD",1720260254453,22.664,140.13,139.99,8.163867]
["bitfinex","SOLUSD",1720260255248,22.664,140.13,139.99,16.75720366]
["bitfinex","SOLUSD",1720260255438,22.664,140.13,140.02,24.14]
["bitfinex","SOLUSD",1720260255945,22.664,140.13,140.03,20.17]
["bitfinex","SOLUSD",1720260256952,22.664,140.13,140.03,20.0]
["bitfinex","SOLUSD",1720260258338,22.664,140.13,140.04,0.17]
["bitfinex","SOLUSD",1720260259857,22.664,140.13,140.03,20.0]
["bitfinex","SOLUSD",1720260266858,22.664,140.13,140.04,0.17]
["bitfinex","SOLUSD",1720260270461,22.664,140.13,140.02,24.14]
["bitfinex","SOLUSD",1720260271771,22.664,140.13,140.03,20.0]
["bitfinex","SOLUSD",1720260272141,15.0569,140.12,140.0,5.89968816]
["bitfinex","SOLUSD",1720260272366,15.0569,140.12,139.99,8.163867]
["bitfinex","SOLUSD",1720260272879,15.0569,140.12,139.99,14.03229618]
["bitfinex","SOLUSD",1720260273550,15.0569,140.12,140.0,20.0]
["bitfinex","SOLUSD",1720260273747,15.0569,140.12,140.04,21.39]
["bitfinex","SOLUSD",1720260273970,15.0569,140.1,140.0,21.39]
["bitfinex","SOLUSD",1720260275463,15.0569,140.1,140.01,20.0]
["bitfinex","SOLUSD",1720260275659,15.0569,140.1,140.04,21.39]
["bitfinex","SOLUSD",1720260276355,15.0569,140.1,140.01,20.0]
["bitfinex","SOLUSD",1720260276766,15.0569,140.1,140.0,21.39]
["bitfinex","SOLUSD",1720260276973,6.5425,140.09,140.0,21.39]
["bitfinex","SOLUSD",1720260278160,6.5425,140.09,140.01,20.0]
["bitfinex","SOLUSD",1720260278654,6.5425,140.09,140.0,21.39]
["bitfinex","SOLUSD",1720260282565,6.5425,140.09,139.97,5.94074529]
["bitfinex","SOLUSD",1720260282566,6.5425,140.09,140.03,21.39]
["bitfinex","SOLUSD",1720260285686,6.5425,140.09,139.99,0.17]
["bitfinex","SOLUSD",1720260285894,6.5425,140.09,140.01,21.39]
["bitfinex","SOLUSD",1720260286054,6.5425,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720260287858,6.5425,140.09,140.02,21.56]
["bitfinex","SOLUSD",1720260289061,6.5425,140.09,140.02,21.39]
["bitfinex","SOLUSD",1720260292166,6.5425,140.09,139.99,8.67527534]
["bitfinex","SOLUSD",1720260292368,6.5425,140.09,140.01,21.39]
["bitfinex","SOLUSD",1720260293800,6.5425,140.09,140.0,21.39]
["bitfinex","SOLUSD",1720260293966,15.4534,140.08,140.0,21.39]
["bitfinex","SOLUSD",1720260302184,15.4534,140.08,140.03,21.39]
["bitfinex","SOLUSD",1720260302693,6.5425,140.09,140.06,21.39]
["bitfinex","SOLUSD",1720260302895,6.0968,140.14,140.07,20.17]
["bitfinex","SOLUSD",1720260303093,6.0968,140.14,140.11,21.39]
["bitfinex","SOLUSD",1720260304010,6.0968,140.14,140.08,42.72]
["bitfinex","SOLUSD",1720260304191,6.0968,140.14,140.13,10.68]
["bitfinex","SOLUSD",1720260304505,6.0968,140.14,140.12,10.68]
["bitfinex","SOLUSD",1720260304687,16.1948,140.13,140.1,10.68]
["bitfinex","SOLUSD",1720260304890,16.1948,140.13,139.97,649.8288]
["bitfinex","SOLUSD",1720260305093,16.1948,140.13,140.09,10.68]
["bitfinex","SOLUSD",1720260305902,6.2417,140.12,140.04,21.39]
["bitfinex","SOLUSD",1720260307004,30.0,140.11,140.04,21.39]
["bitfinex","SOLUSD",1720260307781,30.0,140.11,140.08,42.78]
["bitfinex","SOLUSD",1720260307994,6.2417,140.16,140.08,53.19814201]
["bitfinex","SOLUSD",1720260308281,6.2417,140.16,140.14,21.39]
["bitfinex","SOLUSD",1720260308589,16.433,140.19,140.14,21.39]
["bitfinex","SOLUSD",1720260308786,0.1,140.19,140.15,20.0]
["bitfinex","SOLUSD",1720260309407,0.1,140.19,140.09,10.41814201]
["bitfinex","SOLUSD",1720260309609,0.1,140.19,140.13,21.39]
["bitfinex","SOLUSD",1720260309816,0.1,140.19,140.14,20.0]
["bitfinex","SOLUSD",1720260310885,0.1,140.19,140.16,21.39]
["bitfinex","SOLUSD",1720260311322,0.1,140.19,140.17,20.0]
["bitfinex","SOLUSD",1720260313090,0.1,140.19,140.18,0.17]
["bitfinex","SOLUSD",1720260314414,0.1,140.29,140.18,0.17]
["bitfinex","SOLUSD",1720260314591,0.1,140.29,140.23,21.39]
["bitfinex","SOLUSD",1720260314791,0.1,140.29,140.24,20.0]
["bitfinex","SOLUSD",1720260317219,0.1,140.29,140.26,21.39]
["bitfinex","SOLUSD",1720260317411,0.1,140.29,140.2,15.4169]
["bitfinex","SOLUSD",1720260317613,0.1,140.29,140.24,21.39]
["bitfinex","SOLUSD",1720260318804,0.1,140.29,140.25,20.0]
["bitfinex","SOLUSD",1720260320600,0.1,140.29,140.27,21.39]
["bitfinex","SOLUSD",1720260320817,0.1,140.29,140.28,20.17]
["bitfinex","SOLUSD",1720260321528,0.9790992,140.39,140.29,21.4626]
["bitfinex","SOLUSD",1720260321834,6.612,140.38,140.3,20.17]
["bitfinex","SOLUSD",1720260322307,6.112,140.38,140.3,20.0]
["bitfinex","SOLUSD",1720260322836,6.112,140.38,140.31,0.17]
["bitfinex","SOLUSD",1720260323522,6.112,140.38,140.24,10.21687965]
["bitfinex","SOLUSD",1720260323713,6.112,140.38,140.25,21.39]
["bitfinex","SOLUSD",1720260325207,6.112,140.38,140.26,0.17]
["bitfinex","SOLUSD",1720260325407,6.112,140.38,140.26,0.66563744]
["bitfinex","SOLUSD",1720260325740,6.112,140.38,140.26,1.5954153]
["bitfinex","SOLUSD",1720260326034,106.112,140.38,140.26,0.17]
["bitfinex","SOLUSD",1720260326212,15.064,140.37,140.26,0.17]
["bitfinex","SOLUSD",1720260327044,15.064,140.37,140.25,21.39]
["bitfinex","SOLUSD",1720260327648,15.064,140.37,140.26,20.0]
["bitfinex","SOLUSD",1720260328315,15.064,140.37,140.28,21.39]
["bitfinex","SOLUSD",1720260328515,15.064,140.37,140.29,20.17]
["bitfinex","SOLUSD",1720260330321,15.064,140.37,140.31,21.39]
["bitfinex","SOLUSD",1720260330533,15.064,140.37,140.32,0.17]
["bitfinex","SOLUSD",1720260331438,6.112,140.38,140.32,0.17]
["bitfinex","SOLUSD",1720260331738,6.612,140.38,140.32,0.17]
["bitfinex","SOLUSD",1720260332445,6.612,140.38,140.32,21.56]
["bitfinex","SOLUSD",1720260332622,6.612,140.38,140.33,20.0]
["bitfinex","SOLUSD",1720260332947,6.612,140.38,140.34,0.17]
["bitfinex","SOLUSD",1720260333157,0.9790992,140.39,140.35,21.39]
["bitfinex","SOLUSD",1720260333453,0.04235172,140.47,140.38,21.39]
["bitfinex","SOLUSD",1720260333610,0.04235172,140.47,140.42,21.39]
["bitfinex","SOLUSD",1720260333807,0.04235172,140.47,140.36,0.17]
["bitfinex","SOLUSD",1720260334006,0.04235172,140.47,140.42,21.39]
["bitfinex","SOLUSD",1720260334221,0.04235172,140.47,140.43,20.0]
["bitfinex","SOLUSD",1720260334414,0.04235172,140.47,140.44,21.39]
["bitfinex","SOLUSD",1720260334614,0.04235172,140.47,140.45,20.0]
["bitfinex","SOLUSD",1720260334932,5.75435172,140.52,140.45,20.0]
["bitfinex","SOLUSD",1720260335133,5.75435172,140.52,140.47,21.39]
["bitfinex","SOLUSD",1720260335735,5.75435172,140.52,140.45,20.0]
["bitfinex","SOLUSD",1720260336035,5.75435172,140.52,140.46,0.17]
["bitfinex","SOLUSD",1720260336242,5.75435172,140.52,140.42,20.0]
["bitfinex","SOLUSD",1720260336457,16.2691,140.5,140.3,16.4085]
["bitfinex","SOLUSD",1720260336743,115.0,140.49,140.31,23.92]
["bitfinex","SOLUSD",1720260336922,15.0,140.47,140.31,23.92]
["bitfinex","SOLUSD",1720260337118,16.2691,140.46,140.31,23.92]
["bitfinex","SOLUSD",1720260337335,20.17,140.45,140.25,16.4085]
["bitfinex","SOLUSD",1720260337638,20.17,140.45,140.25,24.31933903]
["bitfinex","SOLUSD",1720260337839,106.4832,140.42,140.25,24.31933903]
["bitfinex","SOLUSD",1720260338048,16.2691,140.4,140.24,30.4622]
["bitfinex","SOLUSD",1720260338249,16.2691,140.4,140.24,40.06591299]
["bitfinex","SOLUSD",1720260338555,16.2691,140.4,140.25,29.85638391]
["bitfinex","SOLUSD",1720260338714,16.2691,140.4,140.28,23.92]
["bitfinex","SOLUSD",1720260339516,16.2691,140.4,140.28,33.52371299]
["bitfinex","SOLUSD",1720260339715,16.2691,140.4,140.29,20.0]
["bitfinex","SOLUSD",1720260340022,16.2691,140.4,140.25,9.60371299]
["bitfinex","SOLUSD",1720260340237,16.2691,140.4,140.26,23.92]
["bitfinex","SOLUSD",1720260341325,16.2691,140.4,140.27,20.0]
["bitfinex","SOLUSD",1720260341839,16.2691,140.4,140.26,23.92]
["bitfinex","SOLUSD",1720260342049,16.2691,140.4,140.26,33.52371299]
["bitfinex","SOLUSD",1720260342228,16.2691,140.4,140.27,9.60371299]
["bitfinex","SOLUSD",1720260342748,16.2691,140.4,140.27,19.32405158]
["bitfinex","SOLUSD",1720260343046,16.2691,140.4,140.27,21.9451711]
["bitfinex","SOLUSD",1720260343217,16.2691,140.4,140.28,20.17]
["bitfinex","SOLUSD",1720260343545,16.2691,140.4,140.29,9.60371299]
["bitfinex","SOLUSD",1720260343741,16.2691,140.4,140.3,20.17]
["bitfinex","SOLUSD",1720260344041,16.2691,140.4,140.3,44.09]
["bitfinex","SOLUSD",1720260344344,6.4832,140.42,140.31,9.60371299]
["bitfinex","SOLUSD",1720260344553,6.4832,140.42,140.32,20.17]
["bitfinex","SOLUSD",1720260344845,6.4832,140.42,140.34,23.92]
["bitfinex","SOLUSD",1720260345060,16.2691,140.44,140.35,20.20034296]
["bitfinex","SOLUSD",1720260345619,16.2691,140.44,140.35,38.86814196]
["bitfinex","SOLUSD",1720260346427,16.2691,140.44,140.35,38.837799]
["bitfinex","SOLUSD",1720260346947,16.2691,140.44,140.35,18.667799]
["bitfinex","SOLUSD",1720260347354,16.2691,140.44,140.32,9.60371299]
["bitfinex","SOLUSD",1720260347834,16.2691,140.44,140.32,27.39721299]
["bitfinex","SOLUSD",1720260348031,16.2691,140.44,140.32,9.60371299]
["bitfinex","SOLUSD",1720260348251,16.2691,140.44,140.33,20.0]
["bitfinex","SOLUSD",1720260349253,16.2691,140.44,140.32,9.60371299]
["bitfinex","SOLUSD",1720260349424,16.2691,140.44,140.33,0.17]
["bitfinex","SOLUSD",1720260350250,100.0,140.43,140.27,2.62111952]
["bitfinex","SOLUSD",1720260350435,16.2691,140.44,140.27,2.62111952]
["bitfinex","SOLUSD",1720260350436,16.2691,140.44,140.28,9.60371299]
["bitfinex","SOLUSD",1720260350757,23.3899,140.44,140.28,9.60371299]
["bitfinex","SOLUSD",1720260350924,7.121,140.43,140.28,9.60371299]
["bitfinex","SOLUSD",1720260351124,16.2691,140.44,140.28,9.60371299]
["bitfinex","SOLUSD",1720260351533,16.2691,140.44,140.29,20.0]
["bitfinex","SOLUSD",1720260351729,16.2691,140.44,140.3,9.60371299]
["bitfinex","SOLUSD",1720260351946,16.2691,140.44,140.31,20.0]
["bitfinex","SOLUSD",1720260352146,16.2691,140.44,140.32,0.17]
["bitfinex","SOLUSD",1720260352459,16.2691,140.44,140.33,6.5422]
["bitfinex","SOLUSD",1720260352652,16.2691,140.44,140.33,16.14591299]
["bitfinex","SOLUSD",1720260352952,6.4832,140.47,140.35,16.4085]
["bitfinex","SOLUSD",1720260353451,6.4832,140.47,140.36,20.17]
["bitfinex","SOLUSD",1720260359456,6.4832,140.47,140.36,20.0]
["bitfinex","SOLUSD",1720260359661,13.6023,140.47,140.36,20.0]
["bitfinex","SOLUSD",1720260360471,7.1196,140.46,140.35,16.4085]
["bitfinex","SOLUSD",1720260361067,6.4832,140.47,140.34,9.60371299]
["bitfinex","SOLUSD",1720260361247,106.4832,140.47,140.33,6.5422]
["bitfinex","SOLUSD",1720260361672,13.6026,140.47,140.33,6.5422]
["bitfinex","SOLUSD",1720260361851,7.1198,140.46,140.33,6.5422]
["bitfinex","SOLUSD",1720260362346,6.4832,140.47,140.33,6.5422]
["bitfinex","SOLUSD",1720260362561,7.1195,140.46,140.33,6.5422]
["bitfinex","SOLUSD",1720260362964,7.1196,140.46,140.33,6.5422]
["bitfinex","SOLUSD",1720260363382,6.4832,140.47,140.34,20.17]
["bitfinex","SOLUSD",1720260364382,6.4832,140.47,140.34,53.69371299]
["bitfinex","SOLUSD",1720260364688,6.4832,140.47,140.35,9.60371299]
["bitfinex","SOLUSD",1720260364871,6.4832,140.47,140.36,20.17]
["bitfinex","SOLUSD",1720260365857,6.4565,140.51,140.37,16.0428]
["bitfinex","SOLUSD",1720260366065,6.4565,140.51,140.38,20.17]
["bitfinex","SOLUSD",1720260366585,0.8790992,140.54,140.39,6.4452]
["bitfinex","SOLUSD",1720260366789,0.8790992,140.54,140.43,23.92]
["bitfinex","SOLUSD",1720260367084,0.8790992,140.54,140.44,9.77371299]
["bitfinex","SOLUSD",1720260367264,0.8790992,140.54,140.45,20.0]
["bitfinex","SOLUSD",1720260367465,0.8790992,140.54,140.46,0.17]
["bitfinex","SOLUSD",1720260368186,0.8790992,140.54,140.45,29.60371299]
["bitfinex","SOLUSD",1720260368497,0.8790992,140.54,140.45,20.0]
["bitfinex","SOLUSD",1720260368703,0.8790992,140.54,140.44,0.17]
["bitfinex","SOLUSD",1720260368863,0.8790992,140.54,140.43,0.17]
["bitfinex","SOLUSD",1720260369183,0.8790992,140.54,140.41,22.488]
["bitfinex","SOLUSD",1720260369184,22.114,140.53,140.41,22.488]
["bitfinex","SOLUSD",1720260369556,29.2299,140.53,140.41,22.488]
["bitfinex","SOLUSD",1720260370297,22.114,140.53,140.41,22.488]
["bitfinex","SOLUSD",1720260370673,7.1164,140.52,140.42,20.0]
["bitfinex","SOLUSD",1720260370974,22.114,140.53,140.41,22.488]
["bitfinex","SOLUSD",1720260372174,22.114,140.53,140.42,0.17]
["bitfinex","SOLUSD",1720260372368,29.23,140.53,140.42,0.17]
["bitfinex","SOLUSD",1720260372575,22.114,140.53,140.41,22.488]
["bitfinex","SOLUSD",1720260372773,7.1165,140.52,140.41,22.488]
["bitfinex","SOLUSD",1720260372979,7.1169,140.51,140.41,22.488]
["bitfinex","SOLUSD",1720260373171,7.1189,140.48,140.37,32.09171299]
["bitfinex","SOLUSD",1720260373397,7.118,140.49,140.37,32.09171299]
["bitfinex","SOLUSD",1720260373593,7.118,140.49,140.37,22.488]
["bitfinex","SOLUSD",1720260374094,7.119,140.47,140.37,22.488]
["bitfinex","SOLUSD",1720260374595,7.119,140.47,140.33,46.408]
["bitfinex","SOLUSD",1720260375076,29.2304,140.53,140.37,23.92]
["bitfinex","SOLUSD",1720260375274,22.114,140.53,140.37,23.92]
["bitfinex","SOLUSD",1720260375595,22.114,140.53,140.38,22.488]
["bitfinex","SOLUSD",1720260375794,22.114,140.53,140.39,20.17]
["bitfinex","SOLUSD",1720260376175,22.114,140.53,140.39,29.77371299]
["bitfinex","SOLUSD",1720260376593,29.2303,140.53,140.39,29.77371299]
["bitfinex","SOLUSD",1720260377084,22.114,140.53,140.39,29.77371299]
["bitfinex","SOLUSD",1720260377284,6.4565,140.53,140.39,29.77371299]
["bitfinex","SOLUSD",1720260378303,0.8790992,140.54,140.39,29.77371299]
["bitfinex","SOLUSD",1720260378680,0.8790992,140.54,140.4,9.60371299]
["bitfinex","SOLUSD",1720260378980,0.8790992,140.54,140.41,20.17]
["bitfinex","SOLUSD",1720260379281,0.8790992,140.54,140.41,44.09]
["bitfinex","SOLUSD",1720260380096,0.8790992,140.54,140.42,6.6266]
["bitfinex","SOLUSD",1720260380395,0.8790992,140.54,140.44,15.9884]
["bitfinex","SOLUSD",1720260380701,0.8790992,140.54,140.45,20.17]
["bitfinex","SOLUSD",1720260383173,7.116,140.53,140.45,0.17]
["bitfinex","SOLUSD",1720260383373,0.8790992,140.54,140.45,0.17]
["bitfinex","SOLUSD",1720260383988,0.8790992,140.54,140.44,15.9884]
["bitfinex","SOLUSD",1720260384900,0.8790992,140.54,140.45,1.41908089]
["bitfinex","SOLUSD",1720260385107,0.8790992,140.54,140.44,15.9884]
["bitfinex","SOLUSD",1720260385279,0.8790992,140.54,140.45,0.17]
["bitfinex","SOLUSD",1720260385478,0.8790992,140.54,140.45,20.17]
["bitfinex","SOLUSD",1720260385785,0.3790992,140.54,140.45,20.17]
["bitfinex","SOLUSD",1720260385997,19.956689,140.47,140.45,20.17]
["bitfinex","SOLUSD",1720260386206,5.059989,140.47,140.45,20.17]
["bitfinex","SOLUSD",1720260386500,5.059989,140.47,140.45,0.17]
["bitfinex","SOLUSD",1720260387500,0.3790992,140.54,140.46,6.6266]
["bitfinex","SOLUSD",1720260387701,0.3790992,140.54,140.5,6.6266]
["bitfinex","SOLUSD",1720260387702,0.06143258,140.54,140.5,6.6266]
["bitfinex","SOLUSD",1720260387879,0.06143258,140.54,140.51,20.17]
["bitfinex","SOLUSD",1720260388212,0.06143258,140.54,140.51,29.77371299]
["bitfinex","SOLUSD",1720260389593,0.1,140.59,140.53,23.92]
["bitfinex","SOLUSD",1720260389775,0.1,140.59,140.54,20.17]
["bitfinex","SOLUSD",1720260391703,0.8790992,140.68,140.57,23.92]
["bitfinex","SOLUSD",1720260392007,0.8790992,140.68,140.58,20.17]
["bitfinex","SOLUSD",1720260393188,15.4388,140.67,140.55,6.6266]
["bitfinex","SOLUSD",1720260393491,22.5477,140.67,140.55,6.6266]
["bitfinex","SOLUSD",1720260393691,7.1098,140.65,140.55,6.6266]
["bitfinex","SOLUSD",1720260393991,7.1103,140.64,140.55,6.6266]
["bitfinex","SOLUSD",1720260394194,15.4388,140.67,140.55,6.6266]
["bitfinex","SOLUSD",1720260394195,7.1099,140.65,140.55,6.6266]
["bitfinex","SOLUSD",1720260394795,15.4388,140.67,140.51,6.6266]
["bitfinex","SOLUSD",1720260394796,7.1117,140.62,140.51,6.6266]
["bitfinex","SOLUSD",1720260394993,6.517,140.62,140.51,6.6266]
["bitfinex","SOLUSD",1720260395795,23.7346,140.61,140.51,6.6266]
["bitfinex","SOLUSD",1720260396112,16.6227,140.61,140.51,6.6266]
["bitfinex","SOLUSD",1720260397199,16.6227,140.61,140.52,0.17]
["bitfinex","SOLUSD",1720260398124,16.6227,140.65,140.52,0.17]
["bitfinex","SOLUSD",1720260398291,16.6227,140.65,140.52,20.17]
["bitfinex","SOLUSD",1720260398804,16.6227,140.65,140.53,9.603713]
["bitfinex","SOLUSD",1720260399187,7.1109,140.63,140.51,6.6266]
["bitfinex","SOLUSD",1720260400199,7.1109,140.63,140.52,0.17]
["bitfinex","SOLUSD",1720260400403,7.1118,140.62,140.51,6.6266]
["bitfinex","SOLUSD",1720260400620,7.1106,140.64,140.51,6.6266]
["bitfinex","SOLUSD",1720260400913,16.6227,140.65,140.51,6.6266]
["bitfinex","SOLUSD",1720260401117,7.1104,140.64,140.51,6.6266]
["bitfinex","SOLUSD",1720260401306,23.7326,140.65,140.51,6.6266]
["bitfinex","SOLUSD",1720260401493,16.6227,140.65,140.51,6.6266]
["bitfinex","SOLUSD",1720260401701,23.7325,140.65,140.51,6.6266]
["bitfinex","SOLUSD",1720260401913,16.6227,140.65,140.51,6.6266]
["bitfinex","SOLUSD",1720260402098,16.6227,140.65,140.52,0.17]
["bitfinex","SOLUSD",1720260402895,23.7329,140.65,140.52,0.17]
["bitfinex","SOLUSD",1720260403094,16.6227,140.65,140.52,0.17]
["bitfinex","SOLUSD",1720260403806,7.1105,140.64,140.52,0.17]
["bitfinex","SOLUSD",1720260404595,7.1109,140.63,140.52,0.17]
["bitfinex","SOLUSD",1720260405001,7.1114,140.62,140.51,6.6266]
["bitfinex","SOLUSD",1720260405421,7.112,140.61,140.51,6.6266]
["bitfinex","SOLUSD",1720260405912,100.0,140.63,140.51,6.6266]
["bitfinex","SOLUSD",1720260406422,7.1129,140.59,140.51,6.6266]
["bitfinex","SOLUSD",1720260406595,7.1124,140.6,140.51,6.6266]
["bitfinex","SOLUSD",1720260406919,7.1131,140.59,140.51,6.6266]
["bitfinex","SOLUSD",1720260407094,7.1124,140.6,140.51,6.6266]
["bitfinex","SOLUSD",1720260407802,6.6124,140.6,140.51,6.6266]
["bitfinex","SOLUSD",1720260408421,7.1119,140.61,140.51,6.6266]
["bitfinex","SOLUSD",1720260409024,16.6227,140.65,140.51,6.6266]
["bitfinex","SOLUSD",1720260409215,7.1109,140.63,140.52,0.17]
["bitfinex","SOLUSD",1720260409413,7.1114,140.62,140.51,6.6266]
["bitfinex","SOLUSD",1720260409608,7.1109,140.63,140.51,6.6266]
["bitfinex","SOLUSD",1720260409791,7.1116,140.62,140.51,6.6266]
["bitfinex","SOLUSD",1720260409990,7.1119,140.61,140.51,6.6266]
["bitfinex","SOLUSD",1720260410194,7.1124,140.6,140.51,6.6266]
["bitfinex","SOLUSD",1720260410422,7.1119,140.61,140.51,6.6266]
["bitfinex","SOLUSD",1720260410721,7.1112,140.63,140.51,6.6266]
["bitfinex","SOLUSD",1720260411097,100.0,140.64,140.51,6.6266]
["bitfinex","SOLUSD",1720260411303,16.6227,140.65,140.51,6.6266]
["bitfinex","SOLUSD",1720260411528,16.6227,140.65,140.52,0.17]
["bitfinex","SOLUSD",1720260412228,23.7327,140.65,140.52,0.17]
["bitfinex","SOLUSD",1720260412518,23.2326,140.65,140.52,0.17]
["bitfinex","SOLUSD",1720260412718,16.1227,140.65,140.52,0.17]
["bitfinex","SOLUSD",1720260413106,7.1103,140.64,140.52,0.17]
["bitfinex","SOLUSD",1720260413503,100.0,140.64,140.51,7.1435]
["bitfinex","SOLUSD",1720260413715,7.1108,140.63,140.51,7.1435]
["bitfinex","SOLUSD",1720260413916,7.1123,140.6,140.51,6.6266]
["bitfinex","SOLUSD",1720260414196,100.0,140.62,140.51,6.6266]
["bitfinex","SOLUSD",1720260414420,7.1121,140.61,140.51,6.6266]
["bitfinex","SOLUSD",1720260414629,107.1117,140.62,140.51,6.6266]
["bitfinex","SOLUSD",1720260414797,7.1121,140.61,140.51,6.6266]
["bitfinex","SOLUSD",1720260415130,7.1124,140.6,140.51,6.6266]
["bitfinex","SOLUSD",1720260415507,7.1118,140.61,140.51,6.6266]
["bitfinex","SOLUSD",1720260415703,7.1125,140.6,140.51,6.6266]
["bitfinex","SOLUSD",1720260416307,22.7231,140.58,140.48,6.4601]
["bitfinex","SOLUSD",1720260416514,22.7231,140.58,140.49,20.0]
["bitfinex","SOLUSD",1720260416515,15.6094,140.58,140.49,20.0]
["bitfinex","SOLUSD",1720260416720,7.1123,140.6,140.49,20.0]
["bitfinex","SOLUSD",1720260416904,7.1123,140.6,140.48,6.4601]
["bitfinex","SOLUSD",1720260417104,100.0,140.61,140.48,6.4601]
["bitfinex","SOLUSD",1720260417105,7.1129,140.59,140.48,6.4601]
["bitfinex","SOLUSD",1720260417318,7.113,140.59,140.48,6.4601]
["bitfinex","SOLUSD",1720260417635,100.0,140.61,140.48,6.4601]
["bitfinex","SOLUSD",1720260417636,7.1124,140.6,140.48,6.4601]
["bitfinex","SOLUSD",1720260418209,100.0,140.61,140.48,6.4601]
["bitfinex","SOLUSD",1720260418613,100.0,140.59,140.48,6.4601]
["bitfinex","SOLUSD",1720260418816,107.1129,140.59,140.48,6.4601]
["bitfinex","SOLUSD",1720260419526,15.6094,140.62,140.48,6.4601]
["bitfinex","SOLUSD",1720260419726,20.0,140.61,140.48,6.4601]
["bitfinex","SOLUSD",1720260420025,22.219,140.66,140.48,6.4601]
["bitfinex","SOLUSD",1720260420238,7.1103,140.64,140.49,0.17]
["bitfinex","SOLUSD",1720260420538,7.1099,140.65,140.49,0.17]
["bitfinex","SOLUSD",1720260420734,100.0,140.65,140.49,0.17]
["bitfinex","SOLUSD",1720260420933,7.1103,140.64,140.49,0.17]
["bitfinex","SOLUSD",1720260421231,7.1099,140.65,140.49,0.17]
["bitfinex","SOLUSD",1720260421420,7.1099,140.65,140.5,6.977]
["bitfinex","SOLUSD",1720260421616,7.1099,140.65,140.51,0.17]
["bitfinex","SOLUSD",1720260421836,22.219,140.66,140.51,0.17]
["bitfinex","SOLUSD",1720260421837,7.1104,140.64,140.51,0.17]
["bitfinex","SOLUSD",1720260422143,7.111,140.63,140.51,0.17]
["bitfinex","SOLUSD",1720260422441,7.1104,140.64,140.51,0.17]
["bitfinex","SOLUSD",1720260422630,20.0,140.63,140.51,0.17]
["bitfinex","SOLUSD",1720260422815,20.0,140.65,140.51,0.17]
["bitfinex","SOLUSD",1720260423018,7.1105,140.64,140.51,0.17]
["bitfinex","SOLUSD",1720260423526,7.1109,140.63,140.51,0.17]
["bitfinex","SOLUSD",1720260423827,7.1103,140.64,140.51,0.17]
["bitfinex","SOLUSD",1720260424938,7.1109,140.63,140.51,0.17]
["bitfinex","SOLUSD",1720260425138,7.1103,140.64,140.51,0.17]
["bitfinex","SOLUSD",1720260425336,7.1109,140.63,140.51,0.17]
["bitfinex","SOLUSD",1720260426520,7.1102,140.65,140.51,0.17]
["bitfinex","SOLUSD",1720260426729,120.0,140.65,140.51,0.17]
["bitfinex","SOLUSD",1720260428222,127.1102,140.65,140.51,0.17]
["bitfinex","SOLUSD",1720260428431,7.1105,140.64,140.51,0.17]
["bitfinex","SOLUSD",1720260428627,7.1112,140.63,140.51,0.17]
["bitfinex","SOLUSD",1720260429020,120.0,140.65,140.51,0.17]
["bitfinex","SOLUSD",1720260429229,7.1107,140.64,140.51,0.17]
["bitfinex","SOLUSD",1720260429832,7.1107,140.64,140.52,21.24]
["bitfinex","SOLUSD",1720260430838,22.219,140.66,140.52,21.24]
["bitfinex","SOLUSD",1720260431030,22.219,140.66,140.53,0.17]
["bitfinex","SOLUSD",1720260431229,29.3285,140.66,140.53,0.17]
["bitfinex","SOLUSD",1720260432441,7.11,140.65,140.53,0.17]
["bitfinex","SOLUSD",1720260432638,7.1114,140.62,140.52,21.24]
["bitfinex","SOLUSD",1720260433017,7.1109,140.63,140.52,21.24]
["bitfinex","SOLUSD",1720260433218,107.1104,140.64,140.52,21.24]
["bitfinex","SOLUSD",1720260433922,107.1104,140.64,140.51,0.17]
["bitfinex","SOLUSD",1720260434249,107.1132,140.59,140.5,6.4601]
["bitfinex","SOLUSD",1720260434541,7.1124,140.6,140.5,6.4601]
["bitfinex","SOLUSD",1720260435242,7.113,140.59,140.5,6.4601]
["bitfinex","SOLUSD",1720260435947,7.1134,140.58,140.5,6.4601]
["bitfinex","SOLUSD",1720260436146,100.0,140.59,140.5,6.4601]
["bitfinex","SOLUSD",1720260436318,7.1144,140.56,140.5,6.4601]
["bitfinex","SOLUSD",1720260436713,7.114,140.57,140.5,6.4601]
["bitfinex","SOLUSD",1720260438766,100.0,140.57,140.46,21.24]
["bitfinex","SOLUSD",1720260439048,6.2651,140.59,140.46,21.24]
["bitfinex","SOLUSD",1720260439049,100.0,140.53,140.46,6.5223]
["bitfinex","SOLUSD",1720260439255,7.1175,140.5,140.43,6.5223]
["bitfinex","SOLUSD",1720260439429,100.0,140.51,140.43,6.5223]
["bitfinex","SOLUSD",1720260439631,100.0,140.51,140.4,7.0392]
["bitfinex","SOLUSD",1720260439632,7.1189,140.47,140.4,7.0392]
["bitfinex","SOLUSD",1720260440556,107.1183,140.49,140.4,7.0392]
["bitfinex","SOLUSD",1720260440933,7.1186,140.48,140.4,7.0392]
["bitfinex","SOLUSD",1720260441267,100.0,140.49,140.4,7.0392]
["bitfinex","SOLUSD",1720260441268,7.1181,140.49,140.4,7.0392]
["bitfinex","SOLUSD",1720260441833,7.1189,140.48,140.4,7.0392]
["bitfinex","SOLUSD",1720260442038,100.0,140.47,140.4,7.0392]
["bitfinex","SOLUSD",1720260442349,7.1189,140.48,140.4,7.0392]
["bitfinex","SOLUSD",1720260442556,100.0,140.51,140.4,7.0392]
["bitfinex","SOLUSD",1720260442853,7.1173,140.51,140.4,7.0392]
["bitfinex","SOLUSD",1720260443055,6.2651,140.52,140.4,7.0392]
["bitfinex","SOLUSD",1720260443835,7.1169,140.51,140.4,7.0392]
["bitfinex","SOLUSD",1720260444431,100.0,140.51,140.4,7.0392]
["bitfinex","SOLUSD",1720260445463,7.1179,140.49,140.4,7.0392]
["bitfinex","SOLUSD",1720260445767,7.1186,140.48,140.4,7.0392]
["bitfinex","SOLUSD",1720260446349,100.0,140.47,140.4,7.0392]
["bitfinex","SOLUSD",1720260447446,100.0,140.47,140.4,6.5223]
["bitfinex","SOLUSD",1720260447652,7.1195,140.46,140.4,6.5223]
["bitfinex","SOLUSD",1720260448371,7.12,140.45,140.37,6.2438]
["bitfinex","SOLUSD",1720260449038,100.0,140.47,140.37,6.2438]
["bitfinex","SOLUSD",1720260449245,7.12,140.45,140.37,6.2438]
["bitfinex","SOLUSD",1720260449434,100.0,140.47,140.37,6.2438]
["bitfinex","SOLUSD",1720260449636,7.1198,140.46,140.37,6.2438]
["bitfinex","SOLUSD",1720260449834,7.1199,140.45,140.37,6.2438]
["bitfinex","SOLUSD",1720260450062,7.1205,140.44,140.37,6.2438]
["bitfinex","SOLUSD",1720260450269,100.0,140.45,140.37,6.2438]
["bitfinex","SOLUSD",1720260450555,107.12,140.45,140.37,6.2438]
["bitfinex","SOLUSD",1720260450757,107.1193,140.47,140.37,6.2438]
["bitfinex","SOLUSD",1720260451443,7.1196,140.46,140.37,6.2438]
["bitfinex","SOLUSD",1720260451647,100.0,140.47,140.37,6.2438]
["bitfinex","SOLUSD",1720260451648,107.1199,140.45,140.37,6.2438]
["bitfinex","SOLUSD",1720260451855,7.1194,140.46,140.37,6.2438]
["bitfinex","SOLUSD",1720260452346,123.7721,140.47,140.37,6.2438]
["bitfinex","SOLUSD",1720260452543,116.6532,140.47,140.37,6.2438]
["bitfinex","SOLUSD",1720260452766,7.1198,140.46,140.37,6.2438]
["bitfinex","SOLUSD",1720260453242,7.1201,140.45,140.37,6.2438]
["bitfinex","SOLUSD",1720260453868,107.1193,140.47,140.37,6.2438]
["bitfinex","SOLUSD",1720260454136,24.39967148,140.53,140.39,6.2438]
["bitfinex","SOLUSD",1720260454137,7.1161,140.53,140.39,6.2438]
["bitfinex","SOLUSD",1720260454340,100.0,140.58,140.41,6.7607]
["bitfinex","SOLUSD",1720260454545,16.6532,140.59,140.43,6.2438]
["bitfinex","SOLUSD",1720260454777,16.6532,140.59,140.45,6.2438]
["bitfinex","SOLUSD",1720260454938,16.6532,140.59,140.46,0.17]
["bitfinex","SOLUSD",1720260455268,7.1134,140.58,140.46,0.17]
["bitfinex","SOLUSD",1720260455933,16.1856,140.64,140.47,0.5169]
["bitfinex","SOLUSD",1720260456140,7.1113,140.62,140.49,6.0908]
["bitfinex","SOLUSD",1720260456337,7.1109,140.63,140.5,0.17]
["bitfinex","SOLUSD",1720260457259,7.1114,140.62,140.5,0.17]
["bitfinex","SOLUSD",1720260457466,7.1119,140.61,140.49,6.0908]
["bitfinex","SOLUSD",1720260457760,20.0,140.6,140.49,6.0908]
["bitfinex","SOLUSD",1720260457957,7.1132,140.59,140.49,6.0908]
["bitfinex","SOLUSD",1720260458153,7.1135,140.58,140.49,6.0908]
["bitfinex","SOLUSD",1720260458536,7.113,140.59,140.49,6.0908]
["bitfinex","SOLUSD",1720260459665,7.1136,140.58,140.49,6.0908]
["bitfinex","SOLUSD",1720260460043,17.7774,140.63,140.49,6.0908]
["bitfinex","SOLUSD",1720260460249,20.0,140.62,140.49,6.0908]
["bitfinex","SOLUSD",1720260460440,7.1122,140.61,140.49,6.0908]
["bitfinex","SOLUSD",1720260460860,27.1114,140.62,140.49,6.0908]
["bitfinex","SOLUSD",1720260461069,20.0,140.62,140.5,0.17]
["bitfinex","SOLUSD",1720260461256,27.1114,140.62,140.5,0.17]
["bitfinex","SOLUSD",1720260462051,23.2963,140.64,140.5,0.17]
["bitfinex","SOLUSD",1720260462251,7.1109,140.63,140.5,0.17]
["bitfinex","SOLUSD",1720260462452,100.0,140.62,140.49,6.0908]
["bitfinex","SOLUSD",1720260463176,107.1117,140.62,140.49,6.0908]
["bitfinex","SOLUSD",1720260463377,7.1114,140.62,140.49,6.0908]
["bitfinex","SOLUSD",1720260463879,7.1109,140.63,140.49,27.3408]
["bitfinex","SOLUSD",1720260464072,7.1109,140.63,140.5,0.17]
["bitfinex","SOLUSD",1720260464442,7.1114,140.62,140.5,0.17]
["bitfinex","SOLUSD",1720260465557,116.1856,140.64,140.5,0.17]
["bitfinex","SOLUSD",1720260465872,7.1122,140.61,140.49,27.3408]
["bitfinex","SOLUSD",1720260466877,100.0,140.6,140.49,27.3408]
["bitfinex","SOLUSD",1720260467075,7.1136,140.58,140.49,27.3408]
["bitfinex","SOLUSD",1720260467654,7.1129,140.59,140.49,27.3408]
["bitfinex","SOLUSD",1720260468051,100.0,140.62,140.49,27.3408]
["bitfinex","SOLUSD",1720260468365,7.1125,140.6,140.49,27.3408]
["bitfinex","SOLUSD",1720260469060,27.1118,140.61,140.5,0.17]
["bitfinex","SOLUSD",1720260469459,27.1118,140.61,140.49,27.3408]
["bitfinex","SOLUSD",1720260469979,20.0,140.61,140.49,27.3408]
["bitfinex","SOLUSD",1720260470275,7.1118,140.62,140.49,27.3408]
["bitfinex","SOLUSD",1720260470479,7.1119,140.61,140.49,27.3408]
["bitfinex","SOLUSD",1720260471069,7.1124,140.6,140.49,27.3408]
["bitfinex","SOLUSD",1720260471266,7.1118,140.62,140.49,27.3408]
["bitfinex","SOLUSD",1720260471474,16.1856,140.64,140.5,0.17]
["bitfinex","SOLUSD",1720260471674,16.9052992,140.68,140.53,6.1187]
["bitfinex","SOLUSD",1720260471973,16.9052992,140.68,140.54,0.17]
["bitfinex","SOLUSD",1720260472185,100.0,140.67,140.54,0.17]
["bitfinex","SOLUSD",1720260472553,0.8790992,140.68,140.55,6.6356]
["bitfinex","SOLUSD",1720260472855,7.1094,140.66,140.55,6.6356]
["bitfinex","SOLUSD",1720260473159,7.1089,140.67,140.55,6.6356]
["bitfinex","SOLUSD",1720260473471,7.1093,140.66,140.55,6.6356]
["bitfinex","SOLUSD",1720260473977,7.1094,140.66,140.55,6.6356]
["bitfinex","SOLUSD",1720260474275,7.1098,140.65,140.55,6.6356]
["bitfinex","SOLUSD",1720260474474,7.1104,140.64,140.55,6.6356]
["bitfinex","SOLUSD",1720260474780,7.1099,140.65,140.55,6.6356]
["bitfinex","SOLUSD",1720260475079,0.8790992,140.68,140.55,6.6356]
["bitfinex","SOLUSD",1720260475271,7.1089,140.67,140.56,0.17]
["bitfinex","SOLUSD",1720260476177,7.9874992,140.68,140.56,0.17]
["bitfinex","SOLUSD",1720260476359,7.1089,140.67,140.56,0.17]
["bitfinex","SOLUSD",1720260477474,0.8790992,140.68,140.55,6.6356]
["bitfinex","SOLUSD",1720260477675,37.1138,140.66,140.55,6.6356]
["bitfinex","SOLUSD",1720260477857,7.1118,140.62,140.55,6.6356]
["bitfinex","SOLUSD",1720260478184,7.1124,140.6,140.55,6.6356]
["bitfinex","SOLUSD",1720260478363,7.1124,140.6,140.55,6.1187]
["bitfinex","SOLUSD",1720260478561,7.1119,140.61,140.55,6.1187]
["bitfinex","SOLUSD",1720260479464,100.0,140.61,140.52,0.5169]
["bitfinex","SOLUSD",1720260479670,7.1139,140.57,140.51,6.2134]
["bitfinex","SOLUSD",1720260480074,107.1133,140.59,140.51,6.2134]
["bitfinex","SOLUSD",1720260480405,7.1138,140.57,140.51,6.2134]
["bitfinex","SOLUSD",1720260480685,100.0,140.6,140.51,6.2134]
["bitfinex","SOLUSD",1720260480990,100.0,140.61,140.51,6.2134]
["bitfinex","SOLUSD",1720260481158,100.0,140.59,140.51,6.2134]
["bitfinex","SOLUSD",1720260481558,7.1143,140.57,140.51,6.2134]
["bitfinex","SOLUSD",1720260481779,7.1132,140.59,140.51,6.2134]
["bitfinex","SOLUSD",1720260481973,7.1134,140.58,140.51,6.2134]
["bitfinex","SOLUSD",1720260482582,7.1129,140.59,140.51,6.2134]
["bitfinex","SOLUSD",1720260482779,7.1133,140.58,140.51,6.2134]
["bitfinex","SOLUSD",1720260483079,106.0703,140.6,140.49,0.5169]
["bitfinex","SOLUSD",1720260483279,7.1149,140.55,140.47,6.2134]
["bitfinex","SOLUSD",1720260483587,7.1144,140.56,140.47,6.2134]
["bitfinex","SOLUSD",1720260484389,7.1139,140.57,140.47,6.2134]
["bitfinex","SOLUSD",1720260484583,157.2838,140.59,140.47,6.2134]
["bitfinex","SOLUSD",1720260484767,157.1138,140.59,140.47,6.2134]
["bitfinex","SOLUSD",1720260485472,128.3629,140.59,140.47,6.2134]
["bitfinex","SOLUSD",1720260485680,121.25,140.59,140.47,6.2134]
["bitfinex","SOLUSD",1720260485875,100.0,140.59,140.47,6.2134]
["bitfinex","SOLUSD",1720260486071,100.0,140.62,140.47,6.2134]
["bitfinex","SOLUSD",1720260486273,7.1123,140.61,140.48,21.42]
["bitfinex","SOLUSD",1720260486993,15.8638,140.63,140.49,6.7303]
["bitfinex","SOLUSD",1720260487170,22.975,140.63,140.5,0.17]
["bitfinex","SOLUSD",1720260487886,7.1114,140.62,140.5,0.17]
["bitfinex","SOLUSD",1720260488591,21.25,140.65,140.51,27.4634]
["bitfinex","SOLUSD",1720260488764,21.25,140.65,140.52,0.17]
["bitfinex","SOLUSD",1720260489690,7.1104,140.64,140.52,0.17]
["bitfinex","SOLUSD",1720260491071,7.1104,140.64,140.52,21.42]
["bitfinex","SOLUSD",1720260491991,100.0,140.66,140.52,21.25]
["bitfinex","SOLUSD",1720260492168,100.0,140.64,140.51,6.2134]
["bitfinex","SOLUSD",1720260492371,20.0,140.63,140.51,6.2134]
["bitfinex","SOLUSD",1720260492573,7.1114,140.62,140.51,6.2134]
["bitfinex","SOLUSD",1720260492998,100.0,140.62,140.51,6.2134]
["bitfinex","SOLUSD",1720260493576,7.1128,140.6,140.51,6.2134]
["bitfinex","SOLUSD",1720260493993,120.0,140.59,140.51,6.2134]
["bitfinex","SOLUSD",1720260494170,7.114,140.57,140.51,6.2134]
["bitfinex","SOLUSD",1720260494366,7.1135,140.58,140.51,6.2134]
["bitfinex","SOLUSD",1720260494592,20.0,140.59,140.51,6.2134]
["bitfinex","SOLUSD",1720260494793,27.113,140.59,140.51,6.2134]
["bitfinex","SOLUSD",1720260497079,19.5,140.59,140.51,6.2134]
["bitfinex","SOLUSD",1720260497397,22.9762,140.6,140.51,6.2134]
["bitfinex","SOLUSD",1720260497595,7.1119,140.61,140.51,6.2134]
["bitfinex","SOLUSD",1720260498196,7.1126,140.6,140.51,6.2134]
["bitfinex","SOLUSD",1720260498606,7.112,140.61,140.51,6.2134]
["bitfinex","SOLUSD",1720260499181,7.1126,140.6,140.51,6.2134]
["bitfinex","SOLUSD",1720260500381,7.1118,140.61,140.51,6.2134]
["bitfinex","SOLUSD",1720260500686,100.0,140.63,140.51,6.2134]
["bitfinex","SOLUSD",1720260500984,7.1127,140.6,140.51,6.2134]
["bitfinex","SOLUSD",1720260501183,7.1114,140.62,140.51,6.2134]
["bitfinex","SOLUSD",1720260501484,27.1119,140.61,140.51,6.2134]
["bitfinex","SOLUSD",1720260502112,7.1123,140.6,140.51,6.2134]
["bitfinex","SOLUSD",1720260502602,15.5962,140.64,140.51,6.2134]
["bitfinex","SOLUSD",1720260502603,7.1103,140.64,140.51,27.4634]
["bitfinex","SOLUSD",1720260502905,7.1109,140.63,140.52,0.17]
["bitfinex","SOLUSD",1720260503076,7.1104,140.64,140.52,0.17]
["bitfinex","SOLUSD",1720260504410,0.8790992,140.68,140.55,21.25]
["bitfinex","SOLUSD",1720260504704,7.1092,140.67,140.56,6.4536]
["bitfinex","SOLUSD",1720260505209,7.1094,140.66,140.56,6.4536]
["bitfinex","SOLUSD",1720260505400,7.1099,140.65,140.56,6.4536]
["bitfinex","SOLUSD",1720260505908,7.1094,140.66,140.56,6.4536]
["bitfinex","SOLUSD",1720260506216,20.84603424,140.67,140.57,0.5169]
["bitfinex","SOLUSD",1720260506390,7.1089,140.67,140.57,0.5169]
["bitfinex","SOLUSD",1720260506712,7.1093,140.66,140.57,0.5169]
["bitfinex","SOLUSD",1720260507615,7.1089,140.67,140.57,0.5169]
["bitfinex","SOLUSD",1720260507988,7.9873992,140.68,140.57,0.5169]
["bitfinex","SOLUSD",1720260508189,0.8790992,140.68,140.57,0.5169]
["bitfinex","SOLUSD",1720260508390,0.8790992,140.68,140.58,21.42]
["bitfinex","SOLUSD",1720260508612,0.8790992,140.68,140.58,21.25]
["bitfinex","SOLUSD",1720260508829,7.9874992,140.68,140.58,21.25]
["bitfinex","SOLUSD",1720260509016,100.8790992,140.68,140.57,0.5169]
["bitfinex","SOLUSD",1720260509311,13.73640151,140.67,140.57,0.5169]
["bitfinex","SOLUSD",1720260509602,100.0,140.63,140.53,0.5169]
["bitfinex","SOLUSD",1720260509814,7.1129,140.59,140.53,0.5169]
["bitfinex","SOLUSD",1720260509985,7.1134,140.58,140.52,6.4536]
["bitfinex","SOLUSD",1720260510508,100.0,140.61,140.52,6.4536]
["bitfinex","SOLUSD",1720260510509,7.113,140.59,140.52,6.4536]
["bitfinex","SOLUSD",1720260510881,7.1124,140.6,140.52,6.4536]
["bitfinex","SOLUSD",1720260511496,7.1135,140.58,140.52,6.4536]
["bitfinex","SOLUSD",1720260511700,107.1129,140.59,140.52,6.4536]
["bitfinex","SOLUSD",1720260513111,7.1129,140.59,140.52,6.4536]
["bitfinex","SOLUSD",1720260513504,7.1123,140.6,140.52,6.4536]
["bitfinex","SOLUSD",1720260514503,7.1119,140.61,140.52,6.4536]
["bitfinex","SOLUSD",1720260514816,27.1124,140.6,140.52,6.4536]
["bitfinex","SOLUSD",1720260515322,7.113,140.59,140.52,6.4536]
["bitfinex","SOLUSD",1720260515521,20.0,140.6,140.52,6.4536]
["bitfinex","SOLUSD",1720260516015,15.5962,140.66,140.52,6.4536]
["bitfinex","SOLUSD",1720260516329,100.0,140.65,140.52,6.4536]
["bitfinex","SOLUSD",1720260516507,7.1117,140.62,140.52,6.4536]
["bitfinex","SOLUSD",1720260516709,7.1118,140.61,140.52,6.4536]
["bitfinex","SOLUSD",1720260517103,7.1126,140.6,140.52,6.4536]
["bitfinex","SOLUSD",1720260518199,107.1129,140.59,140.52,6.4536]
["bitfinex","SOLUSD",1720260518704,7.1124,140.6,140.52,6.4536]
["bitfinex","SOLUSD",1720260518916,107.112,140.61,140.52,6.4536]
["bitfinex","SOLUSD",1720260519302,27.1124,140.6,140.52,6.4536]
["bitfinex","SOLUSD",1720260519512,7.1134,140.58,140.52,6.4536]
["bitfinex","SOLUSD",1720260520231,107.1129,140.59,140.52,6.4536]
["bitfinex","SOLUSD",1720260521927,100.0,140.57,140.49,0.5169]
["bitfinex","SOLUSD",1720260522111,7.1145,140.56,140.49,0.5169]
["bitfinex","SOLUSD",1720260523232,100.0,140.57,140.49,0.5169]
["bitfinex","SOLUSD",1720260523233,107.1139,140.57,140.49,0.5169]
["bitfinex","SOLUSD",1720260523931,7.1139,140.57,140.49,0.5169]
["bitfinex","SOLUSD",1720260524140,23.2532,140.58,140.49,0.5169]
["bitfinex","SOLUSD",1720260524307,20.0,140.57,140.49,0.5169]
["bitfinex","SOLUSD",1720260524801,28.3625,140.6,140.49,0.5169]
["bitfinex","SOLUSD",1720260525005,7.1125,140.6,140.49,0.5169]
["bitfinex","SOLUSD",1720260525218,100.0,140.61,140.49,0.5169]
["bitfinex","SOLUSD",1720260525535,7.113,140.59,140.49,0.5169]
["bitfinex","SOLUSD",1720260525743,7.1122,140.61,140.49,0.5169]
["bitfinex","SOLUSD",1720260526533,7.41564361,140.62,140.5,6.6531]
["bitfinex","SOLUSD",1720260527113,14.52704361,140.62,140.5,6.6531]
["bitfinex","SOLUSD",1720260527433,7.41564361,140.62,140.5,6.6531]
["bitfinex","SOLUSD",1720260528446,14.52704361,140.62,140.5,6.6531]
["bitfinex","SOLUSD",1720260529119,7.41564361,140.62,140.5,6.6531]
["bitfinex","SOLUSD",1720260530109,14.52704361,140.62,140.5,6.6531]
["bitfinex","SOLUSD",1720260530536,7.41564361,140.62,140.52,27.9031]
["bitfinex","SOLUSD",1720260530719,0.8790992,140.68,140.54,6.6531]
["bitfinex","SOLUSD",1720260530933,100.8790992,140.68,140.54,6.6531]
["bitfinex","SOLUSD",1720260531111,7.1094,140.66,140.54,6.6531]
["bitfinex","SOLUSD",1720260531306,7.1088,140.67,140.55,0.17]
["bitfinex","SOLUSD",1720260531820,0.8790992,140.68,140.54,6.6531]
["bitfinex","SOLUSD",1720260532017,7.1094,140.66,140.54,6.6531]
["bitfinex","SOLUSD",1720260532939,7.1089,140.67,140.55,0.17]
["bitfinex","SOLUSD",1720260533531,0.8790992,140.68,140.57,0.5169]
["bitfinex","SOLUSD",1720260533839,20.8790992,140.68,140.57,0.5169]
["bitfinex","SOLUSD",1720260534045,7.1094,140.66,140.57,0.5169]
["bitfinex","SOLUSD",1720260535441,39.0176,140.71,140.57,0.5169]
["bitfinex","SOLUSD",1720260535442,5.6117768,140.72,140.64,42.5]
["bitfinex","SOLUSD",1720260535745,0.8790992,140.82,140.69,21.25]
["bitfinex","SOLUSD",1720260535915,100.0,140.8,140.66,21.25]
["bitfinex","SOLUSD",1720260536245,9.94112172,140.78,140.63,21.25]
["bitfinex","SOLUSD",1720260536446,21.35,140.79,140.63,21.25]
["bitfinex","SOLUSD",1720260536749,28.4527,140.79,140.63,21.25]
["bitfinex","SOLUSD",1720260537045,100.1,140.79,140.63,21.25]
["bitfinex","SOLUSD",1720260537213,100.1,140.79,140.66,21.25]
["bitfinex","SOLUSD",1720260537415,100.1,140.79,140.67,0.17]
["bitfinex","SOLUSD",1720260538634,100.1,140.79,140.62,20.0]
["bitfinex","SOLUSD",1720260538874,100.1,140.79,140.63,0.17]
["bitfinex","SOLUSD",1720260539347,107.2028,140.79,140.63,0.17]
["bitfinex","SOLUSD",1720260539728,7.1037,140.78,140.62,20.0]
["bitfinex","SOLUSD",1720260539913,100.0,140.77,140.62,20.0]
["bitfinex","SOLUSD",1720260540320,7.2032,140.79,140.56,30.79149961]
["bitfinex","SOLUSD",1720260540541,100.0,140.77,140.56,30.79149961]
["bitfinex","SOLUSD",1720260540731,7.2733,140.78,140.56,30.79149961]
["bitfinex","SOLUSD",1720260540916,120.0,140.77,140.56,30.79149961]
["bitfinex","SOLUSD",1720260541112,120.0,140.77,140.56,36.6039996]
["bitfinex","SOLUSD",1720260541416,120.0,140.77,140.57,2.61552561]
["bitfinex","SOLUSD",1720260541828,20.0,140.77,140.58,0.17]
["bitfinex","SOLUSD",1720260542617,107.2734,140.78,140.58,0.17]
["bitfinex","SOLUSD",1720260543139,20.0,140.77,140.58,0.17]
["bitfinex","SOLUSD",1720260543315,100.0,140.76,140.58,0.17]
["bitfinex","SOLUSD",1720260544338,100.0,140.76,140.59,28.492871]
["bitfinex","SOLUSD",1720260544543,100.0,140.76,140.6,20.17]
["bitfinex","SOLUSD",1720260544760,20.0,140.77,140.6,20.17]
["bitfinex","SOLUSD",1720260545064,0.1,140.79,140.6,20.17]
["bitfinex","SOLUSD",1720260545618,100.1,140.79,140.6,20.17]
["bitfinex","SOLUSD",1720260545835,20.0,140.78,140.6,20.17]
["bitfinex","SOLUSD",1720260546045,20.0,140.78,140.61,2.61478156]
["bitfinex","SOLUSD",1720260546356,0.1,140.79,140.6,20.0]
["bitfinex","SOLUSD",1720260546547,20.1,140.79,140.61,2.61478156]
["bitfinex","SOLUSD",1720260547722,20.0,140.78,140.61,2.61478156]
["bitfinex","SOLUSD",1720260547922,0.1,140.79,140.61,2.61478156]
["bitfinex","SOLUSD",1720260548451,0.1,140.79,140.62,0.17]
["bitfinex","SOLUSD",1720260548647,7.2031,140.79,140.61,2.61478156]
["bitfinex","SOLUSD",1720260548819,0.1,140.79,140.61,2.61478156]
["bitfinex","SOLUSD",1720260549844,0.1,140.79,140.65,23.85]
["bitfinex","SOLUSD",1720260550026,0.1,140.79,140.66,20.17]
["bitfinex","SOLUSD",1720260551952,0.1,140.79,140.67,2.61366628]
["bitfinex","SOLUSD",1720260552256,0.1,140.79,140.69,23.85]
["bitfinex","SOLUSD",1720260552559,0.1,140.79,140.7,20.17]
["bitfinex","SOLUSD",1720260553731,0.8790992,140.82,140.7,20.17]
["bitfinex","SOLUSD",1720260553931,0.8790992,140.82,140.73,23.85]
["bitfinex","SOLUSD",1720260554133,0.8790992,140.82,140.74,20.17]
["bitfinex","SOLUSD",1720260555661,0.8790992,140.82,140.74,27.87003912]
["bitfinex","SOLUSD",1720260557653,0.8790992,140.82,140.75,2.61218071]
["bitfinex","SOLUSD",1720260557853,0.8790992,140.82,140.76,0.17]
["bitfinex","SOLUSD",1720260558050,0.8790992,140.82,140.76,20.17]
["bitfinex","SOLUSD",1720260558756,0.8790992,140.82,140.76,0.17]
["bitfinex","SOLUSD",1720260559260,2.37939243,140.89,140.76,0.17]
["bitfinex","SOLUSD",1720260560170,2.37939243,140.89,140.77,26.46180958]
["bitfinex","SOLUSD",1720260560353,2.37939243,140.89,140.78,0.17]
["bitfinex","SOLUSD",1720260560869,2.37939243,140.89,140.78,20.17]
["bitfinex","SOLUSD",1720260561048,2.37939243,140.89,140.78,20.0]
["bitfinex","SOLUSD",1720260561249,2.37939243,140.89,140.77,2.61180958]
["bitfinex","SOLUSD",1720260561560,7.0982,140.88,140.74,5.73605892]
["bitfinex","SOLUSD",1720260561776,2.37939243,140.89,140.76,21.17]
["bitfinex","SOLUSD",1720260562286,2.37939243,140.89,140.82,21.17]
["bitfinex","SOLUSD",1720260562646,2.37939243,140.89,140.73,6.94149961]
["bitfinex","SOLUSD",1720260562865,9.47709243,140.89,140.72,34.68045756]
["bitfinex","SOLUSD",1720260563178,7.0988,140.87,140.77,21.17]
["bitfinex","SOLUSD",1720260564461,2.37939243,140.89,140.72,5.81041844]
["bitfinex","SOLUSD",1720260564679,2.37939243,140.89,140.74,21.17]
["bitfinex","SOLUSD",1720260564680,7.0994,140.86,140.74,21.17]
["bitfinex","SOLUSD",1720260564881,7.099,140.87,140.74,21.17]
["bitfinex","SOLUSD",1720260566772,100.0,140.88,140.69,7.70003912]
["bitfinex","SOLUSD",1720260566982,7.0993,140.86,140.74,21.17]
["bitfinex","SOLUSD",1720260568055,7.0988,140.87,140.74,21.17]
["bitfinex","SOLUSD",1720260568254,100.0,140.88,140.74,21.17]
["bitfinex","SOLUSD",1720260568581,7.1004,140.84,140.71,21.17]
["bitfinex","SOLUSD",1720260568783,107.1004,140.84,140.71,21.17]
["bitfinex","SOLUSD",1720260569293,100.0,140.84,140.71,21.17]
["bitfinex","SOLUSD",1720260569466,7.1008,140.83,140.71,21.17]
["bitfinex","SOLUSD",1720260570077,107.1003,140.84,140.71,21.17]
["bitfinex","SOLUSD",1720260570571,7.1008,140.83,140.71,21.17]
["bitfinex","SOLUSD",1720260570779,7.1018,140.81,140.68,21.17]
["bitfinex","SOLUSD",1720260571268,7.1023,140.8,140.68,21.17]
["bitfinex","SOLUSD",1720260571649,7.1018,140.81,140.68,21.17]
["bitfinex","SOLUSD",1720260572961,121.34,140.82,140.66,5.88236257]
["bitfinex","SOLUSD",1720260573289,7.1034,140.78,140.64,7.40400881]
["bitfinex","SOLUSD",1720260573455,6.4517,140.78,140.65,21.17]
["bitfinex","SOLUSD",1720260573763,7.2742,140.77,140.65,21.17]
["bitfinex","SOLUSD",1720260574151,7.1042,140.77,140.65,21.17]
["bitfinex","SOLUSD",1720260574377,13.555,140.78,140.65,21.17]
["bitfinex","SOLUSD",1720260574882,116.5889,140.79,140.65,21.17]
["bitfinex","SOLUSD",1720260575172,20.0,140.78,140.65,21.17]
["bitfinex","SOLUSD",1720260575565,20.0,140.78,140.66,0.17]
["bitfinex","SOLUSD",1720260575777,20.0,140.78,140.65,21.17]
["bitfinex","SOLUSD",1720260576165,7.1038,140.77,140.65,21.17]
["bitfinex","SOLUSD",1720260576553,100.0,140.76,140.65,21.17]
["bitfinex","SOLUSD",1720260576979,107.1043,140.76,140.65,21.17]
["bitfinex","SOLUSD",1720260577175,100.0,140.76,140.65,21.17]
["bitfinex","SOLUSD",1720260578754,100.0,140.76,140.64,34.30896108]
["bitfinex","SOLUSD",1720260580563,107.1043,140.76,140.64,26.90495227]
["bitfinex","SOLUSD",1720260580766,107.1043,140.76,140.64,21.17]
["bitfinex","SOLUSD",1720260581285,100.0,140.76,140.64,21.17]
["bitfinex","SOLUSD",1720260581988,100.0,140.76,140.65,20.0]
["bitfinex","SOLUSD",1720260582586,107.1043,140.76,140.65,20.0]
["bitfinex","SOLUSD",1720260582887,100.0,140.76,140.65,20.0]
["bitfinex","SOLUSD",1720260584787,0.17,140.77,140.65,20.0]
["bitfinex","SOLUSD",1720260585292,16.5889,140.79,140.67,21.17]
["bitfinex","SOLUSD",1720260586368,123.6918,140.79,140.67,21.17]
["bitfinex","SOLUSD",1720260586564,116.5889,140.79,140.67,21.17]
["bitfinex","SOLUSD",1720260586793,16.5889,140.79,140.67,21.17]
["bitfinex","SOLUSD",1720260586972,7.2737,140.78,140.67,21.17]
["bitfinex","SOLUSD",1720260587379,7.2737,140.78,140.65,20.0]
["bitfinex","SOLUSD",1720260587981,7.2737,140.78,140.64,42.02875083]
["bitfinex","SOLUSD",1720260588284,22.12674,140.83,140.65,9.37370579]
["bitfinex","SOLUSD",1720260588471,2.37939243,140.89,140.72,21.17]
["bitfinex","SOLUSD",1720260588669,2.37939243,140.89,140.76,21.17]
["bitfinex","SOLUSD",1720260588979,2.37939243,140.89,140.77,27.139]
["bitfinex","SOLUSD",1720260589495,9.47719243,140.89,140.77,27.139]
["bitfinex","SOLUSD",1720260589873,100.0,140.88,140.77,27.139]
["bitfinex","SOLUSD",1720260590201,2.37939243,140.89,140.77,27.139]
["bitfinex","SOLUSD",1720260591271,2.37939243,140.89,140.77,7.139]
["bitfinex","SOLUSD",1720260591502,2.37939243,140.89,140.79,21.17]
["bitfinex","SOLUSD",1720260591877,2.37939243,140.89,140.78,11.82938491]
["bitfinex","SOLUSD",1720260592068,2.37939243,140.89,140.79,20.0]
["bitfinex","SOLUSD",1720260592673,6.1626,140.88,140.78,11.82938491]
["bitfinex","SOLUSD",1720260592903,6.1626,140.88,140.74,5.66087929]
["bitfinex","SOLUSD",1720260593119,13.2608,140.88,140.75,20.0]
["bitfinex","SOLUSD",1720260593405,113.2608,140.88,140.75,20.0]
["bitfinex","SOLUSD",1720260593585,7.0988,140.87,140.72,20.0]
["bitfinex","SOLUSD",1720260593786,113.2608,140.88,140.72,20.0]
["bitfinex","SOLUSD",1720260593993,13.2608,140.88,140.72,20.0]
["bitfinex","SOLUSD",1720260594193,6.1626,140.88,140.73,0.17]
["bitfinex","SOLUSD",1720260594399,6.1626,140.88,140.73,1.59029454]
["bitfinex","SOLUSD",1720260594974,6.1626,140.88,140.73,0.17]
["bitfinex","SOLUSD",1720260596005,6.1626,140.88,140.73,10.54555158]
["bitfinex","SOLUSD",1720260596199,6.1626,140.88,140.73,10.37555158]
["bitfinex","SOLUSD",1720260596417,13.2612,140.88,140.73,10.37555158]
["bitfinex","SOLUSD",1720260596584,7.0999,140.85,140.73,10.37555158]
["bitfinex","SOLUSD",1720260597503,107.1004,140.84,140.73,10.37555158]
["bitfinex","SOLUSD",1720260597706,100.0,140.84,140.73,10.37555158]
["bitfinex","SOLUSD",1720260597878,100.0,140.84,140.69,10.37555158]
["bitfinex","SOLUSD",1720260598084,22.5984,140.83,140.69,10.37555158]
["bitfinex","SOLUSD",1720260598489,6.5906,140.81,140.69,10.37555158]
["bitfinex","SOLUSD",1720260600802,6.5906,140.81,140.7,20.0]
["bitfinex","SOLUSD",1720260604593,13.6924,140.81,140.7,20.0]
["bitfinex","SOLUSD",1720260604801,6.5906,140.81,140.7,20.0]
["bitfinex","SOLUSD",1720260605315,106.5906,140.81,140.69,10.37555158]
["bitfinex","SOLUSD",1720260605515,106.5906,140.81,140.67,13.05190221]
["bitfinex","SOLUSD",1720260605516,113.6928,140.81,140.67,13.05190221]
["bitfinex","SOLUSD",1720260605702,7.1023,140.8,140.67,13.05190221]
["bitfinex","SOLUSD",1720260606818,113.6924,140.81,140.67,13.05190221]
["bitfinex","SOLUSD",1720260607023,7.1033,140.78,140.67,13.05190221]
["bitfinex","SOLUSD",1720260607405,107.1029,140.79,140.67,13.05190221]
["bitfinex","SOLUSD",1720260608517,22.5998,140.8,140.67,13.05190221]
["bitfinex","SOLUSD",1720260609018,7.1033,140.78,140.67,13.05190221]
["bitfinex","SOLUSD",1720260609322,15.4976,140.8,140.67,13.05190221]
["bitfinex","SOLUSD",1720260610223,100.0,140.78,140.67,13.05190221]
["bitfinex","SOLUSD",1720260613020,115.4976,140.8,140.67,13.05190221]
["bitfinex","SOLUSD",1720260614910,15.4976,140.8,140.67,13.05190221]
["bitfinex","SOLUSD",1720260615116,15.4976,140.8,140.68,20.0]
["bitfinex","SOLUSD",1720260615417,15.4976,140.8,140.67,13.05190221]
["bitfinex","SOLUSD",1720260615619,15.4976,140.8,140.68,20.0]
["bitfinex","SOLUSD",1720260617317,15.4976,140.8,140.69,21.37]
["bitfinex","SOLUSD",1720260617803,15.4976,140.8,140.69,21.2]
["bitfinex","SOLUSD",1720260619526,115.4976,140.8,140.69,21.2]
["bitfinex","SOLUSD",1720260620831,15.4976,140.8,140.69,21.2]
["bitfinex","SOLUSD",1720260621132,15.4976,140.8,140.7,20.0]
["bitfinex","SOLUSD",1720260621924,115.4976,140.8,140.69,21.2]
["bitfinex","SOLUSD",1720260622127,115.4976,140.8,140.67,5.61655023]
["bitfinex","SOLUSD",1720260622425,115.4976,140.8,140.68,20.0]
["bitfinex","SOLUSD",1720260622620,115.4976,140.8,140.67,20.0]
["bitfinex","SOLUSD",1720260623716,100.0,140.78,140.67,20.0]
["bitfinex","SOLUSD",1720260625030,15.4976,140.8,140.69,21.2]
["bitfinex","SOLUSD",1720260628033,15.4976,140.8,140.67,51.57555158]
["bitfinex","SOLUSD",1720260631841,15.4976,140.8,140.68,0.17]
["bitfinex","SOLUSD",1720260632141,15.4976,140.8,140.71,21.2]
["bitfinex","SOLUSD",1720260641745,15.4976,140.8,140.75,10.59]
["bitfinex","SOLUSD",1720260642152,10.59,140.77,140.71,10.59]
["bitfinex","SOLUSD",1720260642323,10.59,140.76,140.66,7.43747609]
["bitfinex","SOLUSD",1720260642658,10.59,140.76,140.7,10.59]
["bitfinex","SOLUSD",1720260642833,22.4305,140.75,140.66,7.43747609]
["bitfinex","SOLUSD",1720260643151,10.59,140.71,140.56,42.36]
["bitfinex","SOLUSD",1720260643452,0.17,140.76,140.56,42.36]
["bitfinex","SOLUSD",1720260643453,10.59,140.68,140.59,26.0294786]
["bitfinex","SOLUSD",1720260643631,10.59,140.66,140.56,42.36]
["bitfinex","SOLUSD",1720260643823,100.0,140.69,140.55,31.60555158]
["bitfinex","SOLUSD",1720260644024,100.0,140.69,140.64,7.1099]
["bitfinex","SOLUSD",1720260644227,14.50794506,140.68,140.55,31.60555158]
["bitfinex","SOLUSD",1720260644436,100.0,140.69,140.55,31.60555158]
["bitfinex","SOLUSD",1720260644639,14.67790965,140.68,140.55,31.60555158]
["bitfinex","SOLUSD",1720260645040,100.0,140.67,140.55,31.60555158]
["bitfinex","SOLUSD",1720260645241,6.063,140.66,140.55,31.60555158]
["bitfinex","SOLUSD",1720260645451,6.063,140.66,140.62,7.1109]
["bitfinex","SOLUSD",1720260645660,16.3675,140.65,140.55,31.60555158]
["bitfinex","SOLUSD",1720260645859,16.3675,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1720260646233,16.3675,140.65,140.63,7.1108]
["bitfinex","SOLUSD",1720260646539,16.3675,140.65,140.61,7.1113]
["bitfinex","SOLUSD",1720260646861,16.3675,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1720260647234,16.3675,140.65,140.55,31.60555158]
["bitfinex","SOLUSD",1720260647933,16.3675,140.65,140.6,7.1118]
["bitfinex","SOLUSD",1720260648241,16.3675,140.65,140.63,7.1108]
["bitfinex","SOLUSD",1720260648425,16.3675,140.65,140.55,31.60555158]
["bitfinex","SOLUSD",1720260648628,16.3675,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1720260649154,16.3675,140.65,140.62,7.1111]
["bitfinex","SOLUSD",1720260649527,16.3675,140.65,140.63,7.1108]
["bitfinex","SOLUSD",1720260650337,16.3675,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1720260650544,16.3675,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1720260651477,16.3675,140.65,140.61,7.1114]
["bitfinex","SOLUSD",1720260651631,16.3675,140.65,140.55,37.36780936]
["bitfinex","SOLUSD",1720260652431,16.3675,140.65,140.64,7.1103]
["bitfinex","SOLUSD",1720260652669,22.4305,140.71,140.7,7.1073]
["bitfinex","SOLUSD",1720260652959,22.4305,140.71,140.61,21.23]
["bitfinex","SOLUSD",1720260653175,22.4305,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1720260653330,22.4305,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1720260653530,22.4305,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1720260653862,100.0,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720260654363,100.0,140.7,140.58,21.23]
["bitfinex","SOLUSD",1720260654534,100.0,140.7,140.55,16.13780936]
["bitfinex","SOLUSD",1720260654854,100.0,140.7,140.56,20.0]
["bitfinex","SOLUSD",1720260655154,22.6005,140.71,140.54,16.95767387]
["bitfinex","SOLUSD",1720260655155,100.0,140.64,140.54,5.89195333]
["bitfinex","SOLUSD",1720260655375,100.0,140.64,140.51,0.1]
["bitfinex","SOLUSD",1720260655376,22.4305,140.63,140.58,7.113]
["bitfinex","SOLUSD",1720260655864,22.4305,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1720260656073,22.4305,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1720260656251,22.4305,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1720260656452,22.4305,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1720260657046,22.4305,140.63,140.61,7.1117]
["bitfinex","SOLUSD",1720260657247,22.4305,140.63,140.53,21.23]
["bitfinex","SOLUSD",1720260657467,22.4305,140.63,140.59,7.1124]
["bitfinex","SOLUSD",1720260658271,122.4305,140.63,140.59,7.1124]
["bitfinex","SOLUSD",1720260658451,22.4305,140.63,140.59,7.1124]
["bitfinex","SOLUSD",1720260659000,122.4305,140.63,140.51,0.1]
["bitfinex","SOLUSD",1720260659776,22.4305,140.63,140.61,7.1114]
["bitfinex","SOLUSD",1720260660347,22.4305,140.63,140.51,0.1]
["bitfinex","SOLUSD",1720260660348,22.4305,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1720260660769,122.4305,140.63,140.59,7.1123]
["bitfinex","SOLUSD",1720260660975,100.0,140.61,140.51,0.1]
["bitfinex","SOLUSD",1720260661188,122.4305,140.63,140.51,0.1]
["bitfinex","SOLUSD",1720260661477,100.0,140.61,140.51,0.1]
["bitfinex","SOLUSD",1720260661651,22.4305,140.63,140.51,0.1]
["bitfinex","SOLUSD",1720260662347,22.4305,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1720260662644,22.4305,140.63,140.6,7.1122]
["bitfinex","SOLUSD",1720260663597,122.4305,140.63,140.51,20.1]
["bitfinex","SOLUSD",1720260663775,0.17,140.62,140.51,20.1]
["bitfinex","SOLUSD",1720260664276,0.17,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1720260665004,0.17,140.62,140.58,7.113]
["bitfinex","SOLUSD",1720260665210,100.0,140.61,140.58,7.113]
["bitfinex","SOLUSD",1720260665379,100.0,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1720260665578,0.17,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1720260665899,0.17,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1720260666097,22.4305,140.63,140.51,0.1]
["bitfinex","SOLUSD",1720260666265,0.17,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1720260666464,0.17,140.62,140.51,20.1]
["bitfinex","SOLUSD",1720260666465,0.17,140.62,140.58,7.113]
["bitfinex","SOLUSD",1720260668673,0.17,140.62,140.58,7.1129]
["bitfinex","SOLUSD",1720260669401,100.0,140.61,140.58,7.1129]
["bitfinex","SOLUSD",1720260669698,100.0,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1720260669913,0.17,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1720260670073,122.6908,140.59,140.51,0.1]
["bitfinex","SOLUSD",1720260670475,22.6908,140.59,140.51,0.1]
["bitfinex","SOLUSD",1720260672203,100.0,140.57,140.51,0.1]
["bitfinex","SOLUSD",1720260672877,0.17,140.56,140.51,0.1]
["bitfinex","SOLUSD",1720260674199,100.0,140.57,140.51,0.1]
["bitfinex","SOLUSD",1720260674405,0.17,140.58,140.51,0.1]
["bitfinex","SOLUSD",1720260674604,122.6908,140.59,140.51,0.1]
["bitfinex","SOLUSD",1720260674977,22.6908,140.59,140.51,0.1]
["bitfinex","SOLUSD",1720260675284,22.6908,140.59,140.51,20.1]
["bitfinex","SOLUSD",1720260676193,100.0,140.58,140.51,0.1]
["bitfinex","SOLUSD",1720260677986,0.17,140.57,140.51,0.1]
["bitfinex","SOLUSD",1720260679408,22.6908,140.59,140.51,0.1]
["bitfinex","SOLUSD",1720260679780,16.4372,140.59,140.51,0.1]
["bitfinex","SOLUSD",1720260679976,6.6159,140.63,140.51,0.1]
["bitfinex","SOLUSD",1720260679977,6.6159,140.63,140.53,21.23]
["bitfinex","SOLUSD",1720260680403,6.6159,140.63,140.54,0.17]
["bitfinex","SOLUSD",1720260680610,6.6159,140.63,140.54,20.17]
["bitfinex","SOLUSD",1720260681895,6.6159,140.63,140.54,0.17]
["bitfinex","SOLUSD",1720260685281,16.5608,140.64,140.54,0.17]
["bitfinex","SOLUSD",1720260686193,16.5608,140.64,140.53,20.0]
["bitfinex","SOLUSD",1720260687799,0.17,140.63,140.53,20.0]
["bitfinex","SOLUSD",1720260688311,100.0,140.62,140.53,20.0]
["bitfinex","SOLUSD",1720260688825,100.0,140.62,140.52,6.4173]
["bitfinex","SOLUSD",1720260689799,0.17,140.61,140.52,6.4173]
["bitfinex","SOLUSD",1720260690115,0.17,140.61,140.51,5.73648484]
["bitfinex","SOLUSD",1720260690290,0.17,140.61,140.52,20.0]
["bitfinex","SOLUSD",1720260691612,0.17,140.61,140.51,5.73648484]
["bitfinex","SOLUSD",1720260692303,100.0,140.6,140.51,0.1]
["bitfinex","SOLUSD",1720260692507,0.17,140.59,140.51,0.1]
["bitfinex","SOLUSD",1720260693101,116.5608,140.58,140.51,0.1]
["bitfinex","SOLUSD",1720260693300,16.5608,140.58,140.51,0.1]
["bitfinex","SOLUSD",1720260694093,100.0,140.57,140.51,0.1]
["bitfinex","SOLUSD",1720260695915,0.17,140.56,140.51,0.1]
["bitfinex","SOLUSD",1720260696117,16.5608,140.58,140.51,0.1]
["bitfinex","SOLUSD",1720260696494,116.5608,140.58,140.51,0.1]
["bitfinex","SOLUSD",1720260697322,16.5608,140.58,140.51,0.1]
["bitfinex","SOLUSD",1720260698218,116.5608,140.58,140.51,0.1]
["bitfinex","SOLUSD",1720260698713,0.17,140.57,140.51,0.1]
["bitfinex","SOLUSD",1720260698925,100.0,140.56,140.51,0.1]
["bitfinex","SOLUSD",1720260699091,16.5608,140.58,140.51,0.1]
["bitfinex","SOLUSD",1720260699305,22.3335,140.63,140.51,0.1]
["bitfinex","SOLUSD",1720260700004,100.0,140.62,140.51,0.1]
["bitfinex","SOLUSD",1720260700926,22.3335,140.63,140.51,0.1]
["bitfinex","SOLUSD",1720260701226,22.3335,140.63,140.51,6.5837]
["bitfinex","SOLUSD",1720260701531,22.3335,140.63,140.52,20.17]
["bitfinex","SOLUSD",1720260701725,22.3335,140.63,140.54,21.24]
["bitfinex","SOLUSD",1720260702523,100.0,140.62,140.51,27.8237]
["bitfinex","SOLUSD",1720260703344,0.17,140.61,140.51,27.8237]
["bitfinex","SOLUSD",1720260705426,100.0,140.6,140.51,27.8237]
["bitfinex","SOLUSD",1720260705626,0.17,140.59,140.51,27.8237]
["bitfinex","SOLUSD",1720260706133,0.17,140.59,140.51,6.5837]
["bitfinex","SOLUSD",1720260706509,100.0,140.56,140.51,0.1]
["bitfinex","SOLUSD",1720260706711,0.17,140.55,140.51,0.1]
["bitfinex","SOLUSD",1720260708108,16.303,140.58,140.51,0.1]
["bitfinex","SOLUSD",1720260708413,22.3335,140.61,140.51,0.1]
["bitfinex","SOLUSD",1720260709520,100.0,140.59,140.51,0.1]
["bitfinex","SOLUSD",1720260710738,22.3335,140.61,140.51,0.1]
["bitfinex","SOLUSD",1720260711109,100.0,140.6,140.51,0.1]
["bitfinex","SOLUSD",1720260712040,100.0,140.57,140.51,0.1]
["bitfinex","SOLUSD",1720260712417,100.0,140.55,140.51,0.1]
["bitfinex","SOLUSD",1720260712631,0.17,140.54,140.51,0.1]
["bitfinex","SOLUSD",1720260713226,122.3335,140.53,140.51,0.1]
["bitfinex","SOLUSD",1720260715636,16.303,140.53,140.51,0.1]
["bitfinex","SOLUSD",1720260715938,121.8208,140.57,140.51,0.1]
["bitfinex","SOLUSD",1720260716318,21.8208,140.57,140.51,0.1]
["bitfinex","SOLUSD",1720260716848,121.8208,140.57,140.51,0.1]
["bitfinex","SOLUSD",1720260717629,0.17,140.56,140.51,0.1]
["bitfinex","SOLUSD",1720260719329,100.17,140.56,140.51,0.1]
["bitfinex","SOLUSD",1720260719737,100.0,140.56,140.51,0.1]
["bitfinex","SOLUSD",1720260721560,0.17,140.55,140.51,0.1]
["bitfinex","SOLUSD",1720260722145,15.7903,140.6,140.51,0.1]
["bitfinex","SOLUSD",1720260722517,115.7903,140.63,140.51,0.1]
["bitfinex","SOLUSD",1720260724089,15.7903,140.63,140.53,7.0151]
["bitfinex","SOLUSD",1720260724864,6.154,140.64,140.56,21.24]
["bitfinex","SOLUSD",1720260725043,6.154,140.69,140.59,21.24]
["bitfinex","SOLUSD",1720260725372,15.7903,140.71,140.6,6.5672]
["bitfinex","SOLUSD",1720260725373,100.0,140.7,140.6,6.5672]
["bitfinex","SOLUSD",1720260725735,15.7903,140.71,140.62,21.24]
["bitfinex","SOLUSD",1720260726167,15.7903,140.75,140.62,21.24]
["bitfinex","SOLUSD",1720260726351,15.7903,140.75,140.65,21.24]
["bitfinex","SOLUSD",1720260727754,6.154,140.77,140.62,0.4479]
["bitfinex","SOLUSD",1720260728065,15.7903,140.79,140.65,30.0]
["bitfinex","SOLUSD",1720260728951,100.0,140.78,140.65,30.0]
["bitfinex","SOLUSD",1720260729339,0.17,140.77,140.65,30.0]
["bitfinex","SOLUSD",1720260729540,20.17,140.77,140.65,30.0]
["bitfinex","SOLUSD",1720260729742,0.17,140.77,140.65,30.0]
["bitfinex","SOLUSD",1720260729938,15.7903,140.79,140.66,20.0]
["bitfinex","SOLUSD",1720260730171,15.7903,140.79,140.66,50.0]
["bitfinex","SOLUSD",1720260730754,15.7903,140.79,140.67,6.5672]
["bitfinex","SOLUSD",1720260730960,15.7903,140.79,140.68,20.0]
["bitfinex","SOLUSD",1720260731761,100.0,140.78,140.68,20.0]
["bitfinex","SOLUSD",1720260732869,15.9603,140.79,140.68,20.0]
["bitfinex","SOLUSD",1720260733183,0.17,140.78,140.68,20.0]
["bitfinex","SOLUSD",1720260733866,0.17,140.78,140.67,6.5672]
["bitfinex","SOLUSD",1720260733867,6.154,140.81,140.67,6.5672]
["bitfinex","SOLUSD",1720260734069,6.154,140.81,140.68,30.0]
["bitfinex","SOLUSD",1720260735456,100.0,140.8,140.68,30.0]
["bitfinex","SOLUSD",1720260735659,100.0,140.78,140.68,30.0]
["bitfinex","SOLUSD",1720260736290,0.17,140.79,140.67,6.5672]
["bitfinex","SOLUSD",1720260736478,100.0,140.78,140.68,20.0]
["bitfinex","SOLUSD",1720260737168,100.17,140.8,140.68,20.0]
["bitfinex","SOLUSD",1720260737978,100.0,140.78,140.68,20.0]
["bitfinex","SOLUSD",1720260738288,100.0,140.78,140.67,6.5672]
["bitfinex","SOLUSD",1720260738289,0.17,140.77,140.67,6.5672]
["bitfinex","SOLUSD",1720260739567,100.0,140.76,140.67,6.5672]
["bitfinex","SOLUSD",1720260740759,0.17,140.75,140.67,6.5672]
["bitfinex","SOLUSD",1720260740962,100.0,140.78,140.67,6.5672]
["bitfinex","SOLUSD",1720260741488,0.17,140.79,140.67,6.5672]
["bitfinex","SOLUSD",1720260741789,20.17,140.79,140.67,6.5672]
["bitfinex","SOLUSD",1720260742390,6.154,140.81,140.68,0.4479]
["bitfinex","SOLUSD",1720260742573,6.154,140.81,140.68,20.4479]
["bitfinex","SOLUSD",1720260743366,15.7903,140.83,140.69,24.02]
["bitfinex","SOLUSD",1720260743572,15.7903,140.83,140.7,20.0]
["bitfinex","SOLUSD",1720260744090,15.7903,140.83,140.71,6.4587]
["bitfinex","SOLUSD",1720260745268,115.7903,140.83,140.71,6.4587]
["bitfinex","SOLUSD",1720260745772,15.7903,140.83,140.71,6.4587]
["bitfinex","SOLUSD",1720260746188,0.17,140.82,140.72,20.0]
["bitfinex","SOLUSD",1720260746889,15.7903,140.83,140.72,20.0]
["bitfinex","SOLUSD",1720260747391,0.17,140.82,140.71,6.4587]
["bitfinex","SOLUSD",1720260748395,100.0,140.81,140.71,6.4587]
["bitfinex","SOLUSD",1720260748699,0.17,140.82,140.71,6.4587]
["bitfinex","SOLUSD",1720260749268,15.7903,140.83,140.71,6.4587]
["bitfinex","SOLUSD",1720260749690,100.0,140.76,140.68,0.4479]
["bitfinex","SOLUSD",1720260750007,100.0,140.74,140.65,0.4479]
["bitfinex","SOLUSD",1720260750296,0.17,140.73,140.65,0.4479]
["bitfinex","SOLUSD",1720260751273,100.0,140.72,140.64,6.4587]
["bitfinex","SOLUSD",1720260751483,0.17,140.73,140.64,27.6587]
["bitfinex","SOLUSD",1720260751785,0.17,140.73,140.64,6.4587]
["bitfinex","SOLUSD",1720260754267,0.17,140.74,140.64,6.4587]
["bitfinex","SOLUSD",1720260755698,20.17,140.75,140.64,6.4587]
["bitfinex","SOLUSD",1720260755875,120.17,140.75,140.64,6.4587]
["bitfinex","SOLUSD",1720260756998,100.0,140.73,140.64,6.4587]
["bitfinex","SOLUSD",1720260757195,100.0,140.71,140.64,6.4587]
["bitfinex","SOLUSD",1720260757396,100.0,140.69,140.64,6.4587]
["bitfinex","SOLUSD",1720260759585,100.0,140.69,140.6,6.4591]
["bitfinex","SOLUSD",1720260759787,0.17,140.68,140.6,6.4591]
["bitfinex","SOLUSD",1720260760394,0.17,140.68,140.6,6.0112]
["bitfinex","SOLUSD",1720260760588,100.0,140.65,140.54,6.0112]
["bitfinex","SOLUSD",1720260760790,0.17,140.64,140.54,6.0112]
["bitfinex","SOLUSD",1720260767494,100.0,140.72,140.56,6.0112]
["bitfinex","SOLUSD",1720260767704,100.0,140.7,140.57,20.0]
["bitfinex","SOLUSD",1720260767889,100.0,140.72,140.57,20.0]
["bitfinex","SOLUSD",1720260768396,16.0765,140.73,140.57,20.0]
["bitfinex","SOLUSD",1720260768397,100.0,140.69,140.57,20.0]
["bitfinex","SOLUSD",1720260769010,16.0765,140.73,140.57,20.0]
["bitfinex","SOLUSD",1720260769011,100.0,140.71,140.57,20.0]
["bitfinex","SOLUSD",1720260770310,0.17,140.7,140.57,20.0]
["bitfinex","SOLUSD",1720260771817,0.17,140.7,140.58,21.22]
["bitfinex","SOLUSD",1720260771999,0.17,140.7,140.59,20.0]
["bitfinex","SOLUSD",1720260772316,100.0,140.67,140.56,6.0112]
["bitfinex","SOLUSD",1720260772502,0.17,140.66,140.56,6.0112]
["bitfinex","SOLUSD",1720260777797,0.17,140.67,140.56,6.0112]
["bitfinex","SOLUSD",1720260778409,7.43271655,140.72,140.58,21.22]
["bitfinex","SOLUSD",1720260778612,7.43271655,140.72,140.61,21.22]
["bitfinex","SOLUSD",1720260778824,15.1368,140.78,140.66,0.4479]
["bitfinex","SOLUSD",1720260780517,100.0,140.76,140.66,0.4479]
["bitfinex","SOLUSD",1720260780821,100.0,140.8,140.67,21.39]
["bitfinex","SOLUSD",1720260781011,15.1368,140.82,140.7,21.22]
["bitfinex","SOLUSD",1720260781611,100.0,140.81,140.7,21.22]
["bitfinex","SOLUSD",1720260781808,100.0,140.78,140.66,0.4479]
["bitfinex","SOLUSD",1720260782008,100.0,140.78,140.66,20.4479]
["bitfinex","SOLUSD",1720260782208,100.0,140.8,140.66,20.4479]
["bitfinex","SOLUSD",1720260782706,0.17,140.79,140.66,20.4479]
["bitfinex","SOLUSD",1720260783099,115.1368,140.82,140.67,6.0411]
["bitfinex","SOLUSD",1720260783431,100.0,140.83,140.68,20.17]
["bitfinex","SOLUSD",1720260784521,100.0,140.8,140.67,29.8811]
["bitfinex","SOLUSD",1720260784731,100.0,140.82,140.67,29.8811]
["bitfinex","SOLUSD",1720260785209,20.0,140.81,140.67,29.8811]
["bitfinex","SOLUSD",1720260785715,0.17,140.8,140.68,20.0]
["bitfinex","SOLUSD",1720260785906,20.17,140.81,140.68,20.0]
["bitfinex","SOLUSD",1720260786430,0.17,140.81,140.68,20.0]
["bitfinex","SOLUSD",1720260786927,0.17,140.81,140.69,6.489]
["bitfinex","SOLUSD",1720260787107,100.0,140.85,140.69,6.489]
["bitfinex","SOLUSD",1720260787307,100.0,140.85,140.7,20.0]
["bitfinex","SOLUSD",1720260788203,100.0,140.83,140.7,20.0]
["bitfinex","SOLUSD",1720260789105,0.17,140.82,140.7,20.0]
["bitfinex","SOLUSD",1720260791323,100.0,140.85,140.7,20.0]
["bitfinex","SOLUSD",1720260791514,0.17,140.84,140.7,20.0]
["bitfinex","SOLUSD",1720260791700,100.0,140.83,140.7,20.0]
["bitfinex","SOLUSD",1720260795926,0.17,140.84,140.7,20.0]
["bitfinex","SOLUSD",1720260796438,0.17,140.84,140.72,6.1496]
["bitfinex","SOLUSD",1720260796641,15.1368,140.86,140.74,0.4479]
["bitfinex","SOLUSD",1720260797707,100.0,140.9,140.75,6.1496]
["bitfinex","SOLUSD",1720260797920,100.0,140.88,140.76,20.0]
["bitfinex","SOLUSD",1720260799327,100.0,140.86,140.76,20.0]
["bitfinex","SOLUSD",1720260799544,100.0,140.86,140.75,6.1496]
["bitfinex","SOLUSD",1720260800248,0.17,140.85,140.75,6.1496]
["bitfinex","SOLUSD",1720260800432,100.0,140.84,140.75,6.1496]
["bitfinex","SOLUSD",1720260800631,0.17,140.83,140.75,6.1496]
["bitfinex","SOLUSD",1720260801260,100.0,140.81,140.75,6.1496]
["bitfinex","SOLUSD",1720260801423,0.17,140.83,140.75,6.1496]
["bitfinex","SOLUSD",1720260802333,106.2772,140.86,140.75,6.1496]
["bitfinex","SOLUSD",1720260802334,100.0,140.86,140.75,6.1496]
["bitfinex","SOLUSD",1720260802646,100.0,140.84,140.75,6.1496]
["bitfinex","SOLUSD",1720260803840,100.0,140.86,140.75,6.1496]
["bitfinex","SOLUSD",1720260805346,0.17,140.85,140.75,6.1496]
["bitfinex","SOLUSD",1720260805556,100.0,140.83,140.75,6.1496]
["bitfinex","SOLUSD",1720260805731,0.17,140.82,140.75,6.1496]
["bitfinex","SOLUSD",1720260806254,0.17,140.82,140.75,6.413774]
["bitfinex","SOLUSD",1720260808754,100.0,140.81,140.75,6.413774]
["bitfinex","SOLUSD",1720260808960,0.17,140.8,140.75,6.413774]
["bitfinex","SOLUSD",1720260811056,100.0,140.85,140.75,6.413774]
["bitfinex","SOLUSD",1720260811235,20.17,140.84,140.75,6.413774]
["bitfinex","SOLUSD",1720260811635,20.0,140.84,140.75,6.413774]
["bitfinex","SOLUSD",1720260812346,100.0,140.87,140.75,6.413774]
["bitfinex","SOLUSD",1720260814951,0.17,140.86,140.75,6.413774]
["bitfinex","SOLUSD",1720260815145,100.0,140.84,140.75,6.413774]
["bitfinex","SOLUSD",1720260815553,100.17,140.86,140.75,6.413774]
["bitfinex","SOLUSD",1720260815846,100.0,140.88,140.75,6.413774]
["bitfinex","SOLUSD",1720260816044,100.0,140.88,140.76,21.18]
["bitfinex","SOLUSD",1720260817862,17.42049243,140.89,140.76,21.18]
["bitfinex","SOLUSD",1720260818365,17.42049243,140.89,140.77,20.0]
["bitfinex","SOLUSD",1720260818733,100.0,140.87,140.77,20.0]
["bitfinex","SOLUSD",1720260819473,100.0,140.87,140.76,21.18]
["bitfinex","SOLUSD",1720260819835,0.17,140.88,140.77,20.4479]
["bitfinex","SOLUSD",1720260821073,100.0,140.87,140.77,20.4479]
["bitfinex","SOLUSD",1720260821270,0.17,140.86,140.77,20.4479]
["bitfinex","SOLUSD",1720260821575,102.37939243,140.89,140.77,20.4479]
["bitfinex","SOLUSD",1720260822670,100.0,140.86,140.77,20.4479]
["bitfinex","SOLUSD",1720260822876,0.17,140.85,140.77,0.4479]
["bitfinex","SOLUSD",1720260823055,100.0,140.84,140.77,0.4479]
["bitfinex","SOLUSD",1720260824844,100.0,140.82,140.75,6.413774]
["bitfinex","SOLUSD",1720260825156,0.17,140.81,140.75,6.413774]
["bitfinex","SOLUSD",1720260825337,100.0,140.82,140.75,6.413774]
["bitfinex","SOLUSD",1720260826554,100.0,140.82,140.75,0.264174]
["bitfinex","SOLUSD",1720260826872,10.56613193,140.81,140.75,0.264174]
["bitfinex","SOLUSD",1720260827970,100.0,140.8,140.75,0.264174]
["bitfinex","SOLUSD",1720260828380,17.53239243,140.89,140.78,21.18]
["bitfinex","SOLUSD",1720260828674,10.40377872,140.88,140.78,21.18]
["bitfinex","SOLUSD",1720260829571,17.53239243,140.89,140.78,21.18]
["bitfinex","SOLUSD",1720260830581,10.40544769,140.88,140.78,21.18]
["bitfinex","SOLUSD",1720260830759,17.53239243,140.89,140.78,21.18]
["bitfinex","SOLUSD",1720260831262,2.37939243,140.89,140.81,21.18]
["bitfinex","SOLUSD",1720260838145,2.37939243,140.89,140.8,0.4479]
["bitfinex","SOLUSD",1720260838349,2.37939243,140.89,140.8,41.6279]
["bitfinex","SOLUSD",1720260840849,2.37939243,140.89,140.8,0.4479]
["bitfinex","SOLUSD",1720260841064,0.17,140.88,140.8,0.4479]
["bitfinex","SOLUSD",1720260841780,100.17,140.88,140.8,0.4479]
["bitfinex","SOLUSD",1720260841951,0.17,140.88,140.8,0.4479]
["bitfinex","SOLUSD",1720260843173,2.37939243,140.89,140.8,0.4479]
["bitfinex","SOLUSD",1720260847469,2.37939243,140.89,140.82,21.18]
["bitfinex","SOLUSD",1720260849592,16.431,140.97,140.82,21.18]
["bitfinex","SOLUSD",1720260849593,0.8790992,140.96,140.88,21.18]
["bitfinex","SOLUSD",1720260849766,0.8790992,140.96,140.83,21.00058532]
["bitfinex","SOLUSD",1720260849964,0.8790992,140.96,140.86,21.18]
["bitfinex","SOLUSD",1720260850275,0.8790992,140.96,140.83,11.84864606]
["bitfinex","SOLUSD",1720260850477,0.8790992,140.96,140.84,4.7401]
["bitfinex","SOLUSD",1720260851296,0.8790992,140.96,140.84,36.58874606]
["bitfinex","SOLUSD",1720260851677,0.8790992,140.96,140.85,0.17]
["bitfinex","SOLUSD",1720260851875,100.8790992,140.96,140.85,0.17]
["bitfinex","SOLUSD",1720260853081,100.0,140.94,140.84,16.58874606]
["bitfinex","SOLUSD",1720260853893,100.0,140.92,140.84,4.7401]
["bitfinex","SOLUSD",1720260855370,100.0,140.92,140.78,4.7401]
["bitfinex","SOLUSD",1720260855892,100.0,140.88,140.78,4.7401]
["bitfinex","SOLUSD",1720260856083,0.17,140.87,140.78,4.7401]
["bitfinex","SOLUSD",1720260856279,100.0,140.88,140.78,4.7401]
["bitfinex","SOLUSD",1720260857907,100.0,140.86,140.78,4.7401]
["bitfinex","SOLUSD",1720260858202,100.0,140.84,140.78,4.7401]
["bitfinex","SOLUSD",1720260858381,100.0,140.84,140.75,0.264174]
["bitfinex","SOLUSD",1720260858988,0.17,140.85,140.75,0.264174]
["bitfinex","SOLUSD",1720260859214,100.0,140.82,140.75,0.264174]
["bitfinex","SOLUSD",1720260859369,100.17,140.85,140.75,0.264174]
["bitfinex","SOLUSD",1720260859574,0.17,140.85,140.75,0.264174]
["bitfinex","SOLUSD",1720260861083,100.0,140.84,140.75,0.264174]
["bitfinex","SOLUSD",1720260865280,0.17,140.85,140.75,0.264174]
["bitfinex","SOLUSD",1720260865591,100.0,140.89,140.75,41.444174]
["bitfinex","SOLUSD",1720260868108,100.0,140.89,140.75,20.264174]
["bitfinex","SOLUSD",1720260868310,0.17,140.88,140.75,41.444174]
["bitfinex","SOLUSD",1720260868811,100.0,140.9,140.78,21.18]
["bitfinex","SOLUSD",1720260869016,100.0,140.9,140.79,0.17]
["bitfinex","SOLUSD",1720260869504,100.0,140.88,140.78,21.18]
["bitfinex","SOLUSD",1720260872791,100.0,140.86,140.78,21.18]
["bitfinex","SOLUSD",1720260874233,100.0,140.88,140.78,21.18]
["bitfinex","SOLUSD",1720260875687,100.0,140.85,140.76,13.31397959]
["bitfinex","SOLUSD",1720260876019,21.9899,140.87,140.76,4.7401]
["bitfinex","SOLUSD",1720260876020,0.17,140.86,140.76,4.7401]
["bitfinex","SOLUSD",1720260876316,15.5761,140.87,140.76,4.7401]
["bitfinex","SOLUSD",1720260879418,100.0,140.86,140.76,4.7401]
["bitfinex","SOLUSD",1720260880325,0.17,140.85,140.76,4.7401]
["bitfinex","SOLUSD",1720260880536,100.0,140.86,140.76,4.7401]
["bitfinex","SOLUSD",1720260880831,0.17,140.85,140.76,4.7401]
["bitfinex","SOLUSD",1720260881125,100.0,140.86,140.76,4.7401]
["bitfinex","SOLUSD",1720260882706,100.0,140.84,140.76,4.7401]
["bitfinex","SOLUSD",1720260882919,100.0,140.86,140.76,4.7401]
["bitfinex","SOLUSD",1720260886413,100.0,140.84,140.76,4.7401]
["bitfinex","SOLUSD",1720260887220,100.0,140.82,140.76,4.7401]
["bitfinex","SOLUSD",1720260888307,100.0,140.8,140.72,4.7401]
["bitfinex","SOLUSD",1720260890329,100.0,140.75,140.68,4.7401]
["bitfinex","SOLUSD",1720260890837,100.0,140.75,140.64,21.18]
["bitfinex","SOLUSD",1720260890838,100.0,140.75,140.65,4.7401]
["bitfinex","SOLUSD",1720260891011,100.0,140.73,140.65,4.7401]
["bitfinex","SOLUSD",1720260893450,100.0,140.76,140.65,4.7401]
["bitfinex","SOLUSD",1720260893814,116.3589,140.8,140.65,24.7401]
["bitfinex","SOLUSD",1720260894327,116.3589,140.8,140.66,0.17]
["bitfinex","SOLUSD",1720260894942,100.0,140.78,140.65,24.7401]
["bitfinex","SOLUSD",1720260895336,100.0,140.78,140.66,0.17]
["bitfinex","SOLUSD",1720260897443,100.0,140.76,140.65,25.004461]
["bitfinex","SOLUSD",1720260899851,100.0,140.76,140.65,30.66918191]
["bitfinex","SOLUSD",1720260901444,100.0,140.74,140.65,25.004461]
["bitfinex","SOLUSD",1720260901628,100.0,140.74,140.65,5.004461]
["bitfinex","SOLUSD",1720260902218,100.0,140.72,140.65,5.004461]
["bitfinex","SOLUSD",1720260902947,21.18,140.76,140.65,0.264361]
["bitfinex","SOLUSD",1720260902948,100.0,140.7,140.65,0.264361]
["bitfinex","SOLUSD",1720260903829,100.0,140.68,140.65,0.264361]
["bitfinex","SOLUSD",1720260904215,100.0,140.68,140.65,7.374161]
["bitfinex","SOLUSD",1720260904642,100.0,140.68,140.65,0.264361]
["bitfinex","SOLUSD",1720260905247,0.17,140.69,140.65,0.264361]
["bitfinex","SOLUSD",1720260905456,0.17,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1720260905617,0.17,140.69,140.65,7.374061]
["bitfinex","SOLUSD",1720260906017,0.17,140.69,140.65,0.264361]
["bitfinex","SOLUSD",1720260906820,100.0,140.67,140.65,0.264361]
["bitfinex","SOLUSD",1720260907026,0.17,140.66,140.65,0.264361]
["bitfinex","SOLUSD",1720260908255,16.3735,140.66,140.65,0.11466224]
["bitfinex","SOLUSD",1720260908428,100.0,140.64,140.61,0.1]
["bitfinex","SOLUSD",1720260908750,0.17,140.63,140.61,0.1]
["bitfinex","SOLUSD",1720260909136,100.0,140.64,140.61,0.1]
["bitfinex","SOLUSD",1720260909327,116.2035,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1720260909527,116.2035,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1720260909755,116.2035,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1720260910246,116.2035,140.7,140.63,7.1108]
["bitfinex","SOLUSD",1720260910459,116.2035,140.7,140.61,0.1]
["bitfinex","SOLUSD",1720260910962,100.0,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1720260911120,100.0,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1720260911451,100.0,140.65,140.61,7.2115]
["bitfinex","SOLUSD",1720260912249,100.0,140.63,140.61,0.1]
["bitfinex","SOLUSD",1720260912457,0.17,140.62,140.61,0.1]
["bitfinex","SOLUSD",1720260914936,21.35,140.62,140.61,0.1]
["bitfinex","SOLUSD",1720260918458,100.0,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1720260918660,100.0,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1720260919042,100.0,140.59,140.51,0.1]
["bitfinex","SOLUSD",1720260919869,100.0,140.58,140.55,7.1147]
["bitfinex","SOLUSD",1720260920039,100.0,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1720260920239,0.17,140.6,140.51,7.2168]
["bitfinex","SOLUSD",1720260920240,100.0,140.56,140.51,7.2168]
["bitfinex","SOLUSD",1720260920436,0.17,140.55,140.51,7.2168]
["bitfinex","SOLUSD",1720260920864,100.0,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1720260921974,100.0,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1720260922151,0.17,140.55,140.51,7.2167]
["bitfinex","SOLUSD",1720260922880,0.17,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1720260923663,0.17,140.55,140.51,0.1]
["bitfinex","SOLUSD",1720260923871,100.0,140.54,140.51,0.1]
["bitfinex","SOLUSD",1720260924069,0.17,140.53,140.51,0.1]
["bitfinex","SOLUSD",1720260925467,115.6376,140.56,140.54,7.1153]
["bitfinex","SOLUSD",1720260925776,115.6376,140.56,140.51,0.1]
["bitfinex","SOLUSD",1720260925777,100.0,140.56,140.51,7.2164]
["bitfinex","SOLUSD",1720260925946,100.0,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1720260926477,100.0,140.56,140.51,0.1]
["bitfinex","SOLUSD",1720260926974,100.0,140.56,140.53,7.1155]
["bitfinex","SOLUSD",1720260927176,100.0,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1720260927756,100.0,140.56,140.51,0.1]
["bitfinex","SOLUSD",1720260928078,100.0,140.52,140.51,0.1]
["bitfinex","SOLUSD",1720260928276,100.17,140.52,140.51,0.1]
["bitfinex","SOLUSD",1720260929680,100.17,140.52,140.49,15.6650694]
["bitfinex","SOLUSD",1720260929681,100.0,140.5,140.49,15.6650694]
["bitfinex","SOLUSD",1720260929857,100.17,140.5,140.49,15.6650694]
["bitfinex","SOLUSD",1720260932670,106.0048,140.51,140.49,15.6650694]
["bitfinex","SOLUSD",1720260932849,100.0,140.51,140.49,15.6650694]
["bitfinex","SOLUSD",1720260933171,100.0,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1720260933876,100.0,140.49,140.46,0.8790992]
["bitfinex","SOLUSD",1720260934072,100.0,140.47,140.46,0.8790992]
["bitfinex","SOLUSD",1720260934457,100.17,140.47,140.46,0.8790992]
["bitfinex","SOLUSD",1720260935479,100.0,140.43,140.41,0.1]
["bitfinex","SOLUSD",1720260935659,0.17,140.42,140.41,0.1]
["bitfinex","SOLUSD",1720260938382,100.0,140.45,140.41,0.1]
["bitfinex","SOLUSD",1720260938564,100.0,140.45,140.41,7.2215]
["bitfinex","SOLUSD",1720260939178,100.0,140.45,140.41,0.1]
["bitfinex","SOLUSD",1720260939367,100.0,140.43,140.41,0.1]
["bitfinex","SOLUSD",1720260939882,15.6376,140.46,140.41,0.1]
["bitfinex","SOLUSD",1720260940085,106.0048,140.47,140.44,7.12]
["bitfinex","SOLUSD",1720260940379,100.0,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1720260941857,100.0,140.47,140.41,7.2215]
["bitfinex","SOLUSD",1720260942058,100.0,140.43,140.41,0.1]
["bitfinex","SOLUSD",1720260942254,0.17,140.42,140.41,0.1]
["bitfinex","SOLUSD",1720260942759,100.0,140.43,140.41,0.1]
["bitfinex","SOLUSD",1720260942977,100.0,140.45,140.41,0.1]
["bitfinex","SOLUSD",1720260943168,100.0,140.47,140.41,0.1]
["bitfinex","SOLUSD",1720260943376,100.0,140.47,140.45,7.1198]
["bitfinex","SOLUSD",1720260943680,116.6499,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1720260944371,100.0,140.47,140.41,0.1]
["bitfinex","SOLUSD",1720260944581,100.0,140.45,140.41,0.1]
["bitfinex","SOLUSD",1720260945087,100.0,140.43,140.41,0.1]
["bitfinex","SOLUSD",1720260945389,0.17,140.42,140.41,0.1]
["bitfinex","SOLUSD",1720260946295,16.0426,140.42,140.41,0.1]
["bitfinex","SOLUSD",1720260948174,106.0261,140.47,140.41,0.1]
["bitfinex","SOLUSD",1720260948687,100.0,140.45,140.41,7.2215]
["bitfinex","SOLUSD",1720260948991,100.0,140.45,140.41,0.1]
["bitfinex","SOLUSD",1720260949384,100.0,140.43,140.41,0.1]
["bitfinex","SOLUSD",1720260950271,0.17,140.42,140.41,0.1]
["bitfinex","SOLUSD",1720260951814,100.0,140.41,140.32,0.8790992]
["bitfinex","SOLUSD",1720260951967,0.17,140.4,140.32,0.8790992]
["bitfinex","SOLUSD",1720260952477,100.0,140.38,140.34,7.1251]
["bitfinex","SOLUSD",1720260952793,0.17,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1720260953685,100.0,140.38,140.36,7.1245]
["bitfinex","SOLUSD",1720260953889,100.0,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1720260954195,0.17,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1720260954392,0.17,140.39,140.32,0.8790992]
["bitfinex","SOLUSD",1720260954599,121.8987,140.42,140.32,0.8790992]
["bitfinex","SOLUSD",1720260954798,121.8987,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1720260955679,121.8987,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1720260955988,121.8987,140.42,140.32,0.8790992]
["bitfinex","SOLUSD",1720260955989,100.0,140.49,140.35,4.7401]
["bitfinex","SOLUSD",1720260956174,21.8987,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1720260956377,15.8726,140.5,140.47,7.1186]
["bitfinex","SOLUSD",1720260956573,15.8726,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720260956807,115.8726,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720260956989,106.6162,140.54,140.38,4.7401]
["bitfinex","SOLUSD",1720260957190,100.0,140.51,140.39,0.17]
["bitfinex","SOLUSD",1720260957794,100.0,140.49,140.38,24.7401]
["bitfinex","SOLUSD",1720260958275,0.17,140.48,140.38,24.7401]
["bitfinex","SOLUSD",1720260959319,16.5293,140.47,140.38,4.7401]
["bitfinex","SOLUSD",1720260959587,0.17,140.46,140.37,1.0793]
["bitfinex","SOLUSD",1720260961102,100.0,140.44,140.34,5.8194]
["bitfinex","SOLUSD",1720260961293,0.17,140.43,140.34,5.8194]
["bitfinex","SOLUSD",1720260963980,0.17,140.43,140.32,0.8790992]
["bitfinex","SOLUSD",1720260964182,0.17,140.43,140.32,20.8790992]
["bitfinex","SOLUSD",1720260964386,100.0,140.42,140.32,20.8790992]
["bitfinex","SOLUSD",1720260964902,0.17,140.41,140.32,20.8790992]
["bitfinex","SOLUSD",1720260965988,0.17,140.41,140.39,7.1229]
["bitfinex","SOLUSD",1720260966189,116.1131,140.4,140.32,0.8790992]
["bitfinex","SOLUSD",1720260966409,0.17,140.39,140.32,0.8790992]
["bitfinex","SOLUSD",1720260966605,0.17,140.39,140.35,7.1246]
["bitfinex","SOLUSD",1720260966890,0.17,140.39,140.32,0.8790992]
["bitfinex","SOLUSD",1720260967189,0.17,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1720260967788,0.17,140.39,140.32,0.8790992]
["bitfinex","SOLUSD",1720260968006,16.1131,140.4,140.38,7.1235]
["bitfinex","SOLUSD",1720260968215,106.6162,140.43,140.32,0.8790992]
["bitfinex","SOLUSD",1720260968407,106.6162,140.43,140.33,0.17]
["bitfinex","SOLUSD",1720260968586,106.6162,140.43,140.4,7.1225]
["bitfinex","SOLUSD",1720260968787,6.6162,140.43,140.4,7.1225]
["bitfinex","SOLUSD",1720260969217,6.6162,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1720260969426,6.6162,140.43,140.37,7.1235]
["bitfinex","SOLUSD",1720260969917,100.0,140.42,140.37,7.1235]
["bitfinex","SOLUSD",1720260970117,6.6162,140.43,140.32,20.8790992]
["bitfinex","SOLUSD",1720260970294,0.17,140.42,140.32,20.8790992]
["bitfinex","SOLUSD",1720260970903,100.17,140.42,140.32,20.8790992]
["bitfinex","SOLUSD",1720260971403,100.17,140.42,140.32,0.8790992]
["bitfinex","SOLUSD",1720260971609,100.0,140.4,140.32,0.8790992]
["bitfinex","SOLUSD",1720260972309,100.0,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1720260972524,16.1131,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1720260972725,116.1131,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1720260972922,116.1131,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1720260973827,106.6162,140.43,140.32,0.8790992]
["bitfinex","SOLUSD",1720260974001,36.1131,140.42,140.32,0.8790992]
["bitfinex","SOLUSD",1720260974199,36.1131,140.42,140.4,7.1223]
["bitfinex","SOLUSD",1720260974510,16.1131,140.42,140.41,7.1219]
["bitfinex","SOLUSD",1720260974918,6.6162,140.43,140.33,4.7401]
["bitfinex","SOLUSD",1720260975108,6.6162,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1720260975814,20.0,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1720260976214,20.0,140.42,140.33,4.7401]
["bitfinex","SOLUSD",1720260976628,100.0,140.41,140.32,0.8790992]
["bitfinex","SOLUSD",1720260976826,100.0,140.39,140.32,0.8790992]
["bitfinex","SOLUSD",1720260977147,16.2032,140.38,140.32,0.8790992]
["bitfinex","SOLUSD",1720260978307,16.2032,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1720260978721,16.2032,140.38,140.36,7.1244]
["bitfinex","SOLUSD",1720260979631,36.2032,140.42,140.37,7.124]
["bitfinex","SOLUSD",1720260979834,16.2032,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1720260980411,16.2032,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1720260980627,16.2032,140.42,140.41,7.1219]
["bitfinex","SOLUSD",1720260981047,16.2032,140.42,140.4,7.1223]
["bitfinex","SOLUSD",1720260981514,16.2032,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1720260981715,116.2032,140.42,140.36,7.1241]
["bitfinex","SOLUSD",1720260982841,20.0,140.41,140.32,0.8790992]
["bitfinex","SOLUSD",1720260983339,100.0,140.4,140.32,0.8790992]
["bitfinex","SOLUSD",1720260983640,100.0,140.4,140.33,7.1256]
["bitfinex","SOLUSD",1720260983942,15.0,140.45,140.33,7.1256]
["bitfinex","SOLUSD",1720260983943,16.2032,140.46,140.34,1.0793]
["bitfinex","SOLUSD",1720260984112,16.2032,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1720260984738,16.2032,140.46,140.44,7.1202]
["bitfinex","SOLUSD",1720260985145,16.2032,140.46,140.34,1.0793]
["bitfinex","SOLUSD",1720260985313,6.1636,140.45,140.34,20.0]
["bitfinex","SOLUSD",1720260986035,6.1636,140.45,140.32,0.8790992]
["bitfinex","SOLUSD",1720260986839,6.1636,140.45,140.33,0.17]
["bitfinex","SOLUSD",1720260987041,0.17,140.44,140.32,0.8790992]
["bitfinex","SOLUSD",1720260987413,6.1636,140.45,140.32,0.8790992]
["bitfinex","SOLUSD",1720260988438,6.1636,140.45,140.33,0.17]
["bitfinex","SOLUSD",1720260988635,6.1636,140.45,140.34,29.7994]
["bitfinex","SOLUSD",1720260988821,6.1636,140.45,140.35,20.17]
["bitfinex","SOLUSD",1720260989016,16.2032,140.46,140.35,28.89501966]
["bitfinex","SOLUSD",1720260989358,22.3668,140.49,140.35,28.89501966]
["bitfinex","SOLUSD",1720260989537,22.3668,140.49,140.36,8.72501966]
["bitfinex","SOLUSD",1720260989718,22.3668,140.49,140.37,20.17]
["bitfinex","SOLUSD",1720260990748,122.3668,140.49,140.37,20.17]
["bitfinex","SOLUSD",1720260990919,122.3668,140.49,140.37,0.17]
["bitfinex","SOLUSD",1720260991126,122.3668,140.49,140.36,0.17]
["bitfinex","SOLUSD",1720260992010,122.3668,140.49,140.34,29.7994]
["bitfinex","SOLUSD",1720260992241,0.17,140.48,140.34,29.7994]
["bitfinex","SOLUSD",1720260992743,100.0,140.45,140.34,29.7994]
["bitfinex","SOLUSD",1720260993513,100.0,140.45,140.35,0.17]
["bitfinex","SOLUSD",1720260993742,100.0,140.45,140.34,5.8194]
["bitfinex","SOLUSD",1720260993914,0.17,140.44,140.34,5.8194]
["bitfinex","SOLUSD",1720260995140,122.3668,140.43,140.32,384.3790992]
["bitfinex","SOLUSD",1720260996114,0.17,140.42,140.32,0.8790992]
["bitfinex","SOLUSD",1720260996513,100.0,140.41,140.32,0.8790992]
["bitfinex","SOLUSD",1720260997617,0.17,140.42,140.32,0.8790992]
["bitfinex","SOLUSD",1720260998034,0.17,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1720260998237,22.3668,140.43,140.32,0.8790992]
["bitfinex","SOLUSD",1720260998423,22.3668,140.43,140.32,1.9583992]
["bitfinex","SOLUSD",1720260998628,22.3668,140.43,140.41,7.1218]
["bitfinex","SOLUSD",1720260999143,22.3668,140.43,140.32,0.8790992]
["bitfinex","SOLUSD",1720260999364,22.3668,140.43,140.33,0.17]
["bitfinex","SOLUSD",1720260999840,0.17,140.42,140.32,0.8790992]
["bitfinex","SOLUSD",1720261000036,100.17,140.42,140.32,0.8790992]
["bitfinex","SOLUSD",1720261000238,22.3668,140.43,140.33,0.17]
["bitfinex","SOLUSD",1720261002548,22.3668,140.43,140.34,4.7401]
["bitfinex","SOLUSD",1720261002753,16.2032,140.43,140.34,4.7401]
["bitfinex","SOLUSD",1720261003078,22.483,140.47,140.35,1.2493]
["bitfinex","SOLUSD",1720261003271,22.483,140.47,140.35,21.2493]
["bitfinex","SOLUSD",1720261003460,100.0,140.45,140.35,0.17]
["bitfinex","SOLUSD",1720261004178,100.0,140.45,140.34,4.7401]
["bitfinex","SOLUSD",1720261004478,0.17,140.44,140.34,4.7401]
["bitfinex","SOLUSD",1720261004884,15.8807,140.41,140.33,20.0]
["bitfinex","SOLUSD",1720261005172,106.6023,140.4,140.32,0.8790992]
["bitfinex","SOLUSD",1720261006250,6.6023,140.4,140.32,0.8790992]
["bitfinex","SOLUSD",1720261006455,106.6023,140.4,140.32,0.8790992]
["bitfinex","SOLUSD",1720261007052,6.6023,140.4,140.32,0.8790992]
["bitfinex","SOLUSD",1720261007460,106.6023,140.4,140.32,0.8790992]
["bitfinex","SOLUSD",1720261007662,6.6023,140.4,140.32,0.8790992]
["bitfinex","SOLUSD",1720261008655,15.8807,140.41,140.33,0.17]
["bitfinex","SOLUSD",1720261008958,22.7072,140.44,140.33,0.17]
["bitfinex","SOLUSD",1720261009550,100.0,140.43,140.33,0.17]
["bitfinex","SOLUSD",1720261010576,100.0,140.41,140.32,0.8790992]
["bitfinex","SOLUSD",1720261011082,0.17,140.42,140.32,0.8790992]
["bitfinex","SOLUSD",1720261014667,100.0,140.43,140.32,0.8790992]
["bitfinex","SOLUSD",1720261014867,100.0,140.4,140.32,0.8790992]
["bitfinex","SOLUSD",1720261015176,100.0,140.42,140.32,0.8790992]
["bitfinex","SOLUSD",1720261016064,0.17,140.41,140.32,0.8790992]
["bitfinex","SOLUSD",1720261019086,122.7072,140.44,140.32,0.8790992]
["bitfinex","SOLUSD",1720261019290,122.7072,140.44,140.33,0.17]
["bitfinex","SOLUSD",1720261020157,22.7072,140.44,140.33,0.17]
["bitfinex","SOLUSD",1720261021877,100.0,140.47,140.35,4.7401]
["bitfinex","SOLUSD",1720261022073,110.33726929,140.46,140.36,0.17]
["bitfinex","SOLUSD",1720261022389,7.39917116,140.43,140.34,1.0793]
["bitfinex","SOLUSD",1720261022588,100.0,140.46,140.34,1.0793]
["bitfinex","SOLUSD",1720261022783,22.9796,140.48,140.34,1.0793]
["bitfinex","SOLUSD",1720261022784,17.73626532,140.45,140.34,1.0793]
["bitfinex","SOLUSD",1720261023098,10.33712397,140.44,140.34,1.0793]
["bitfinex","SOLUSD",1720261024491,100.0,140.4,140.32,5.6191992]
["bitfinex","SOLUSD",1720261026467,100.0,140.37,140.32,0.8790992]
["bitfinex","SOLUSD",1720261028079,100.17,140.39,140.32,0.8790992]
["bitfinex","SOLUSD",1720261028275,100.0,140.41,140.32,0.8790992]
["bitfinex","SOLUSD",1720261028982,100.0,140.39,140.32,0.8790992]
["bitfinex","SOLUSD",1720261031100,100.0,140.41,140.32,0.8790992]
["bitfinex","SOLUSD",1720261031390,22.9796,140.42,140.32,0.8790992]
["bitfinex","SOLUSD",1720261031591,100.0,140.41,140.32,0.8790992]
["bitfinex","SOLUSD",1720261032288,100.0,140.39,140.32,0.8790992]
["bitfinex","SOLUSD",1720261032990,100.0,140.37,140.32,0.8790992]
["bitfinex","SOLUSD",1720261034074,100.0,140.39,140.32,0.8790992]
["bitfinex","SOLUSD",1720261034274,0.17,140.38,140.32,0.8790992]
["bitfinex","SOLUSD",1720261034475,100.0,140.37,140.32,0.8790992]
["bitfinex","SOLUSD",1720261040802,0.17,140.36,140.32,0.8790992]
["bitfinex","SOLUSD",1720261041208,100.0,140.39,140.32,0.8790992]
["bitfinex","SOLUSD",1720261041407,0.17,140.38,140.32,0.8790992]
["bitfinex","SOLUSD",1720261041708,100.0,140.41,140.32,0.8790992]
["bitfinex","SOLUSD",1720261042109,16.5259,140.42,140.32,0.8790992]
["bitfinex","SOLUSD",1720261042293,16.5259,140.42,140.32,1.9583992]
["bitfinex","SOLUSD",1720261042489,100.0,140.41,140.32,0.8790992]
["bitfinex","SOLUSD",1720261042805,100.0,140.39,140.32,0.8790992]
["bitfinex","SOLUSD",1720261044420,100.0,140.37,140.32,0.8790992]
["bitfinex","SOLUSD",1720261045085,16.5259,140.42,140.33,4.7401]
["bitfinex","SOLUSD",1720261045283,16.552,140.46,140.35,1.0793]
["bitfinex","SOLUSD",1720261045508,16.552,140.46,140.36,0.17]
["bitfinex","SOLUSD",1720261046696,116.552,140.46,140.35,21.0793]
["bitfinex","SOLUSD",1720261047196,100.0,140.42,140.35,1.0793]
["bitfinex","SOLUSD",1720261048392,100.0,140.45,140.35,1.0793]
["bitfinex","SOLUSD",1720261048994,20.0,140.44,140.35,1.0793]
["bitfinex","SOLUSD",1720261049193,100.0,140.45,140.35,1.0793]
["bitfinex","SOLUSD",1720261049613,100.0,140.43,140.35,1.0793]
["bitfinex","SOLUSD",1720261050000,16.722,140.46,140.35,1.0793]
["bitfinex","SOLUSD",1720261050001,100.0,140.45,140.35,1.0793]
["bitfinex","SOLUSD",1720261050302,100.0,140.43,140.35,1.0793]
["bitfinex","SOLUSD",1720261051893,0.17,140.44,140.35,1.0793]
["bitfinex","SOLUSD",1720261052089,20.17,140.44,140.35,1.0793]
["bitfinex","SOLUSD",1720261052813,20.0,140.44,140.36,21.49]
["bitfinex","SOLUSD",1720261053005,6.4298,140.48,140.36,21.49]
["bitfinex","SOLUSD",1720261053807,6.4298,140.48,140.39,21.32]
["bitfinex","SOLUSD",1720261054201,116.552,140.5,140.39,21.32]
["bitfinex","SOLUSD",1720261054423,116.552,140.5,140.39,26.0601]
["bitfinex","SOLUSD",1720261054615,16.552,140.5,140.39,26.0601]
["bitfinex","SOLUSD",1720261055092,100.0,140.49,140.39,26.0601]
["bitfinex","SOLUSD",1720261055287,20.0,140.48,140.39,26.0601]
["bitfinex","SOLUSD",1720261055493,20.0,140.49,140.39,26.0601]
["bitfinex","SOLUSD",1720261056110,16.722,140.5,140.39,26.0601]
["bitfinex","SOLUSD",1720261056419,0.17,140.49,140.39,26.0601]
["bitfinex","SOLUSD",1720261056945,0.17,140.49,140.42,21.32]
["bitfinex","SOLUSD",1720261057902,100.0,140.5,140.42,21.32]
["bitfinex","SOLUSD",1720261058816,20.17,140.51,140.42,21.32]
["bitfinex","SOLUSD",1720261058988,0.17,140.5,140.42,21.32]
["bitfinex","SOLUSD",1720261059797,20.0,140.51,140.42,21.32]
["bitfinex","SOLUSD",1720261059998,100.17,140.52,140.42,21.32]
["bitfinex","SOLUSD",1720261060313,0.17,140.51,140.42,21.32]
["bitfinex","SOLUSD",1720261060725,100.0,140.54,140.42,21.32]
["bitfinex","SOLUSD",1720261061422,20.0,140.53,140.42,21.32]
["bitfinex","SOLUSD",1720261062319,0.17,140.52,140.42,21.32]
["bitfinex","SOLUSD",1720261062518,100.17,140.52,140.42,21.32]
["bitfinex","SOLUSD",1720261064699,100.0,140.45,140.39,4.7401]
["bitfinex","SOLUSD",1720261065006,0.17,140.44,140.37,1.0793]
["bitfinex","SOLUSD",1720261065213,20.17,140.44,140.37,1.0793]
["bitfinex","SOLUSD",1720261066035,20.17,140.44,140.35,4.7401]
["bitfinex","SOLUSD",1720261066036,100.0,140.43,140.35,4.7401]
["bitfinex","SOLUSD",1720261068429,0.17,140.42,140.35,4.7401]
["bitfinex","SOLUSD",1720261068730,0.17,140.42,140.32,1.9583992]
["bitfinex","SOLUSD",1720261068731,100.0,140.41,140.32,1.9583992]
["bitfinex","SOLUSD",1720261070206,20.17,140.42,140.32,1.9583992]
["bitfinex","SOLUSD",1720261071400,100.0,140.4,140.32,1.9583992]
["bitfinex","SOLUSD",1720261071829,0.17,140.39,140.32,1.9583992]
["bitfinex","SOLUSD",1720261072426,100.0,140.4,140.32,1.9583992]
["bitfinex","SOLUSD",1720261073408,0.17,140.39,140.32,1.9583992]
["bitfinex","SOLUSD",1720261076037,100.0,140.38,140.32,0.8790992]
["bitfinex","SOLUSD",1720261079320,0.17,140.37,140.32,0.8790992]
["bitfinex","SOLUSD",1720261081404,100.0,140.38,140.32,0.8790992]
["bitfinex","SOLUSD",1720261081834,0.17,140.37,140.32,0.8790992]
["bitfinex","SOLUSD",1720261086535,100.0,140.35,140.32,0.8790992]
["bitfinex","SOLUSD",1720261086718,0.17,140.34,140.32,0.8790992]
["bitfinex","SOLUSD",1720261088128,100.0,140.33,140.32,0.8790992]
["bitfinex","SOLUSD",1720261088339,100.17,140.33,140.32,0.8790992]
["bitfinex","SOLUSD",1720261088521,100.17,140.33,140.31,0.1]
["bitfinex","SOLUSD",1720261088725,0.17,140.32,140.31,0.1]
["bitfinex","SOLUSD",1720261089341,0.17,140.32,140.22,4.7401]
["bitfinex","SOLUSD",1720261089342,100.0,140.3,140.22,4.7401]
["bitfinex","SOLUSD",1720261089518,100.0,140.28,140.22,4.7401]
["bitfinex","SOLUSD",1720261090020,100.0,140.28,140.21,1.1793]
["bitfinex","SOLUSD",1720261090342,100.0,140.26,140.21,0.1]
["bitfinex","SOLUSD",1720261091336,0.17,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720261092230,100.0,140.26,140.21,0.1]
["bitfinex","SOLUSD",1720261092835,0.17,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720261093038,100.0,140.24,140.21,0.1]
["bitfinex","SOLUSD",1720261093933,0.17,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720261095246,100.0,140.24,140.21,0.1]
["bitfinex","SOLUSD",1720261095439,0.17,140.23,140.21,0.1]
["bitfinex","SOLUSD",1720261095645,100.0,140.22,140.21,0.1]
["bitfinex","SOLUSD",1720261095949,100.17,140.22,140.21,0.1]
["bitfinex","SOLUSD",1720261096538,0.17,140.22,140.21,0.1]
["bitfinex","SOLUSD",1720261096730,20.0,140.24,140.21,0.1]
["bitfinex","SOLUSD",1720261096926,0.17,140.23,140.21,0.1]
["bitfinex","SOLUSD",1720261097147,16.218,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720261097148,0.17,140.24,140.21,0.1]
["bitfinex","SOLUSD",1720261098148,100.0,140.23,140.21,0.1]
["bitfinex","SOLUSD",1720261098345,0.17,140.22,140.21,0.1]
["bitfinex","SOLUSD",1720261103164,100.0,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720261103329,100.17,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720261104024,100.0,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720261104225,100.0,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720261105031,105.71476507,140.28,140.19,0.04226711]
["bitfinex","SOLUSD",1720261105226,15.226,140.29,140.19,0.04226711]
["bitfinex","SOLUSD",1720261105529,100.0,140.3,140.19,0.21226711]
["bitfinex","SOLUSD",1720261105735,100.0,140.3,140.19,20.21226711]
["bitfinex","SOLUSD",1720261105938,100.0,140.32,140.2,21.32]
["bitfinex","SOLUSD",1720261106339,100.0,140.32,140.21,0.17]
["bitfinex","SOLUSD",1720261106551,100.0,140.32,140.22,1.0793]
["bitfinex","SOLUSD",1720261107346,100.0,140.29,140.22,1.0793]
["bitfinex","SOLUSD",1720261108439,100.0,140.27,140.19,1.12156711]
["bitfinex","SOLUSD",1720261108647,0.17,140.26,140.19,1.12156711]
["bitfinex","SOLUSD",1720261109965,100.0,140.25,140.19,1.12156711]
["bitfinex","SOLUSD",1720261110134,0.17,140.26,140.19,1.12156711]
["bitfinex","SOLUSD",1720261110135,100.0,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720261111357,0.17,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720261113174,100.0,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720261114387,0.17,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720261114565,100.0,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720261115261,0.17,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720261115881,100.0,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720261116998,0.17,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720261117657,100.0,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720261118380,100.0,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720261120784,0.17,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720261121182,100.0,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720261122280,100.0,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720261122487,100.17,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720261127182,100.0,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720261127565,107.41415945,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720261128063,7.41415945,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720261128664,15.0338,140.32,140.19,41.53226711]
["bitfinex","SOLUSD",1720261128879,100.0,140.34,140.19,41.53226711]
["bitfinex","SOLUSD",1720261129497,100.0,140.34,140.23,1.0793]
["bitfinex","SOLUSD",1720261129790,100.0,140.34,140.25,21.32]
["bitfinex","SOLUSD",1720261130390,115.0338,140.36,140.25,21.32]
["bitfinex","SOLUSD",1720261132901,100.0,140.38,140.26,4.7401]
["bitfinex","SOLUSD",1720261134170,100.0,140.36,140.26,4.7401]
["bitfinex","SOLUSD",1720261134684,0.17,140.37,140.26,24.7401]
["bitfinex","SOLUSD",1720261135671,100.0,140.36,140.26,24.7401]
["bitfinex","SOLUSD",1720261135877,0.17,140.35,140.26,24.7401]
["bitfinex","SOLUSD",1720261139390,100.0,140.38,140.26,24.7401]
["bitfinex","SOLUSD",1720261139902,100.0,140.38,140.27,0.17]
["bitfinex","SOLUSD",1720261140082,100.0,140.36,140.26,4.7401]
["bitfinex","SOLUSD",1720261140787,100.0,140.34,140.26,4.7401]
["bitfinex","SOLUSD",1720261141167,0.17,140.33,140.26,4.7401]
["bitfinex","SOLUSD",1720261141376,100.0,140.34,140.26,4.7401]
["bitfinex","SOLUSD",1720261142992,100.0,140.32,140.26,4.7401]
["bitfinex","SOLUSD",1720261143192,0.17,140.31,140.23,1.0793]
["bitfinex","SOLUSD",1720261143603,100.0,140.3,140.23,1.0793]
["bitfinex","SOLUSD",1720261145401,6.0537,140.34,140.23,1.0793]
["bitfinex","SOLUSD",1720261145402,100.0,140.32,140.23,1.0793]
["bitfinex","SOLUSD",1720261147272,100.0,140.3,140.23,1.0793]
["bitfinex","SOLUSD",1720261147569,0.17,140.31,140.23,1.0793]
["bitfinex","SOLUSD",1720261147570,100.0,140.28,140.23,1.0793]
["bitfinex","SOLUSD",1720261148073,100.0,140.3,140.23,1.0793]
["bitfinex","SOLUSD",1720261150803,100.0,140.28,140.19,0.04226711]
["bitfinex","SOLUSD",1720261151212,100.0,140.28,140.19,21.36226711]
["bitfinex","SOLUSD",1720261152293,100.0,140.28,140.2,0.17]
["bitfinex","SOLUSD",1720261152807,21.32,140.32,140.2,0.17]
["bitfinex","SOLUSD",1720261152808,100.0,140.3,140.2,0.17]
["bitfinex","SOLUSD",1720261155513,100.0,140.28,140.19,21.36226711]
["bitfinex","SOLUSD",1720261158486,100.0,140.3,140.19,21.36226711]
["bitfinex","SOLUSD",1720261158811,100.0,140.3,140.2,0.17]
["bitfinex","SOLUSD",1720261159998,0.17,140.31,140.2,0.17]
["bitfinex","SOLUSD",1720261160313,100.0,140.32,140.21,1.0793]
["bitfinex","SOLUSD",1720261160796,100.0,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720261167694,10.67,140.31,140.25,10.67]
["bitfinex","SOLUSD",1720261169395,16.0037,140.33,140.21,1.0793]
["bitfinex","SOLUSD",1720261169396,110.67,140.3,140.21,1.0793]
["bitfinex","SOLUSD",1720261169601,110.67,140.3,140.24,10.67]
["bitfinex","SOLUSD",1720261170096,110.67,140.3,140.21,1.0793]
["bitfinex","SOLUSD",1720261170284,110.67,140.3,140.24,10.67]
["bitfinex","SOLUSD",1720261172413,15.1213,140.37,140.26,1.0793]
["bitfinex","SOLUSD",1720261172592,20.99396182,140.36,140.3,10.67]
["bitfinex","SOLUSD",1720261172785,142.68,140.4,140.26,1.0793]
["bitfinex","SOLUSD",1720261172786,15.1213,140.4,140.31,10.67]
["bitfinex","SOLUSD",1720261173095,100.0,140.39,140.32,10.67]
["bitfinex","SOLUSD",1720261173290,100.0,140.39,140.27,0.17]
["bitfinex","SOLUSD",1720261173518,10.67,140.37,140.32,10.67]
["bitfinex","SOLUSD",1720261173724,10.67,140.36,140.31,10.67]
["bitfinex","SOLUSD",1720261175317,10.67,140.37,140.31,10.67]
["bitfinex","SOLUSD",1720261175489,0.17,140.38,140.32,10.67]
["bitfinex","SOLUSD",1720261175690,0.17,140.38,140.27,0.17]
["bitfinex","SOLUSD",1720261180701,100.0,140.37,140.26,42.3993]
["bitfinex","SOLUSD",1720261180905,0.17,140.36,140.26,42.3993]
["bitfinex","SOLUSD",1720261181311,100.0,140.34,140.26,1.0793]
["bitfinex","SOLUSD",1720261181617,0.17,140.33,140.26,1.0793]
["bitfinex","SOLUSD",1720261181816,100.0,140.34,140.26,1.0793]
["bitfinex","SOLUSD",1720261182126,100.17,140.36,140.26,1.0793]
["bitfinex","SOLUSD",1720261185521,100.17,140.36,140.26,22.3993]
["bitfinex","SOLUSD",1720261186133,0.17,140.36,140.26,22.3993]
["bitfinex","SOLUSD",1720261186313,0.17,140.37,140.26,22.3993]
["bitfinex","SOLUSD",1720261186821,0.17,140.37,140.27,0.17]
["bitfinex","SOLUSD",1720261192517,100.0,140.38,140.27,0.17]
["bitfinex","SOLUSD",1720261192713,100.0,140.38,140.27,20.17]
["bitfinex","SOLUSD",1720261194641,100.0,140.42,140.33,1.0793]
["bitfinex","SOLUSD",1720261194841,15.5019,140.44,140.33,1.0793]
["bitfinex","SOLUSD",1720261195012,5.88125999,140.43,140.34,21.32]
["bitfinex","SOLUSD",1720261195329,15.5019,140.44,140.34,21.32]
["bitfinex","SOLUSD",1720261195728,26.1519,140.44,140.39,10.65]
["bitfinex","SOLUSD",1720261195934,0.17,140.43,140.38,10.65]
["bitfinex","SOLUSD",1720261197211,100.17,140.43,140.38,10.65]
["bitfinex","SOLUSD",1720261200033,100.17,140.43,140.39,10.65]
["bitfinex","SOLUSD",1720261200540,100.0,140.45,140.39,10.65]
["bitfinex","SOLUSD",1720261200841,100.0,140.45,140.4,10.65]
["bitfinex","SOLUSD",1720261201333,100.0,140.45,140.41,10.65]
["bitfinex","SOLUSD",1720261201536,100.0,140.45,140.42,10.65]
["bitfinex","SOLUSD",1720261201743,26.9315,140.47,140.42,10.65]
["bitfinex","SOLUSD",1720261201951,16.2815,140.47,140.42,10.65]
["bitfinex","SOLUSD",1720261202238,26.9315,140.47,140.42,10.65]
["bitfinex","SOLUSD",1720261202621,16.2815,140.47,140.42,10.65]
["bitfinex","SOLUSD",1720261202833,26.9315,140.47,140.42,10.65]
["bitfinex","SOLUSD",1720261203332,0.17,140.46,140.42,10.65]
["bitfinex","SOLUSD",1720261203735,0.17,140.46,140.33,1.0793]
["bitfinex","SOLUSD",1720261203945,0.17,140.46,140.41,10.65]
["bitfinex","SOLUSD",1720261204517,0.17,140.46,140.42,10.65]
["bitfinex","SOLUSD",1720261205326,100.0,140.48,140.43,10.65]
["bitfinex","SOLUSD",1720261205641,0.1,140.49,140.45,10.65]
["bitfinex","SOLUSD",1720261205941,0.1,140.49,140.4,10.65]
["bitfinex","SOLUSD",1720261206119,0.1,140.49,140.44,10.65]
["bitfinex","SOLUSD",1720261206941,0.1,140.49,140.4,10.65]
["bitfinex","SOLUSD",1720261206942,100.1,140.49,140.4,10.65]
["bitfinex","SOLUSD",1720261207122,100.0,140.47,140.43,10.65]
["bitfinex","SOLUSD",1720261207315,100.0,140.45,140.4,10.65]
["bitfinex","SOLUSD",1720261207923,100.0,140.45,140.41,10.65]
["bitfinex","SOLUSD",1720261208127,100.0,140.45,140.4,10.65]
["bitfinex","SOLUSD",1720261208623,10.82,140.46,140.41,10.65]
["bitfinex","SOLUSD",1720261208824,0.17,140.46,140.41,10.65]
["bitfinex","SOLUSD",1720261209231,100.0,140.47,140.41,10.65]
["bitfinex","SOLUSD",1720261209433,110.65,140.47,140.41,10.65]
["bitfinex","SOLUSD",1720261210728,100.0,140.45,140.39,1.0793]
["bitfinex","SOLUSD",1720261210936,100.0,140.45,140.4,10.65]
["bitfinex","SOLUSD",1720261212934,100.0,140.45,140.41,10.65]
["bitfinex","SOLUSD",1720261213753,100.0,140.45,140.39,1.0793]
["bitfinex","SOLUSD",1720261213955,100.0,140.45,140.41,10.65]
["bitfinex","SOLUSD",1720261214437,100.0,140.45,140.4,10.65]
["bitfinex","SOLUSD",1720261214953,10.82,140.46,140.4,10.65]
["bitfinex","SOLUSD",1720261215640,10.82,140.46,140.41,10.65]
["bitfinex","SOLUSD",1720261216351,10.82,140.46,140.39,1.0793]
["bitfinex","SOLUSD",1720261216554,10.82,140.46,140.41,10.65]
["bitfinex","SOLUSD",1720261216756,100.0,140.47,140.41,10.65]
["bitfinex","SOLUSD",1720261216950,100.0,140.47,140.39,1.0793]
["bitfinex","SOLUSD",1720261217251,100.0,140.47,140.43,10.65]
["bitfinex","SOLUSD",1720261217439,0.1,140.49,140.44,10.65]
["bitfinex","SOLUSD",1720261217948,0.1,140.49,140.4,10.65]
["bitfinex","SOLUSD",1720261218140,0.1,140.49,140.45,10.65]
["bitfinex","SOLUSD",1720261218543,0.1,140.49,140.44,10.65]
["bitfinex","SOLUSD",1720261219432,10.75,140.49,140.4,10.65]
["bitfinex","SOLUSD",1720261219633,10.65,140.48,140.43,10.65]
["bitfinex","SOLUSD",1720261219924,110.65,140.48,140.43,10.65]
["bitfinex","SOLUSD",1720261220634,110.65,140.48,140.39,1.0793]
["bitfinex","SOLUSD",1720261221061,110.65,140.48,140.42,10.65]
["bitfinex","SOLUSD",1720261221241,100.0,140.48,140.43,10.65]
["bitfinex","SOLUSD",1720261221549,10.75,140.49,140.44,10.65]
["bitfinex","SOLUSD",1720261221952,10.65,140.48,140.39,1.0793]
["bitfinex","SOLUSD",1720261222331,10.65,140.48,140.43,10.65]
["bitfinex","SOLUSD",1720261222757,15.6347,140.46,140.35,1.0793]
["bitfinex","SOLUSD",1720261222938,10.65,140.43,140.38,10.65]
["bitfinex","SOLUSD",1720261223339,100.0,140.43,140.35,1.0793]
["bitfinex","SOLUSD",1720261223755,100.0,140.43,140.38,10.65]
["bitfinex","SOLUSD",1720261223952,100.0,140.43,140.37,10.65]
["bitfinex","SOLUSD",1720261224255,110.65,140.43,140.35,1.0793]
["bitfinex","SOLUSD",1720261224565,10.65,140.42,140.35,1.0793]
["bitfinex","SOLUSD",1720261224760,10.65,140.42,140.37,10.65]
["bitfinex","SOLUSD",1720261224933,100.0,140.43,140.35,1.0793]
["bitfinex","SOLUSD",1720261225132,10.65,140.4,140.31,5.8194]
["bitfinex","SOLUSD",1720261225342,10.65,140.4,140.34,10.65]
["bitfinex","SOLUSD",1720261225638,10.65,140.4,140.31,5.8194]
["bitfinex","SOLUSD",1720261225843,10.65,140.39,140.34,10.65]
["bitfinex","SOLUSD",1720261226577,100.0,140.41,140.38,10.65]
["bitfinex","SOLUSD",1720261226755,10.65,140.43,140.32,42.6]
["bitfinex","SOLUSD",1720261226955,15.6347,140.44,140.37,10.65]
["bitfinex","SOLUSD",1720261226956,10.65,140.42,140.37,10.65]
["bitfinex","SOLUSD",1720261227260,10.65,140.42,140.32,42.6]
["bitfinex","SOLUSD",1720261227261,15.6347,140.44,140.39,10.65]
["bitfinex","SOLUSD",1720261231347,15.6347,140.44,140.32,426.1]
["bitfinex","SOLUSD",1720261231639,26.2847,140.48,140.43,10.65]
["bitfinex","SOLUSD",1720261232089,26.2847,140.48,140.42,10.65]
["bitfinex","SOLUSD",1720261232969,15.6347,140.48,140.42,10.65]
["bitfinex","SOLUSD",1720261233176,10.65,140.47,140.42,10.65]
["bitfinex","SOLUSD",1720261235691,10.65,140.46,140.37,4.7401]
["bitfinex","SOLUSD",1720261235854,10.65,140.46,140.41,10.65]
["bitfinex","SOLUSD",1720261236162,10.65,140.45,140.4,10.65]
["bitfinex","SOLUSD",1720261236358,10.65,140.46,140.41,10.65]
["bitfinex","SOLUSD",1720261237277,10.65,140.47,140.41,10.65]
["bitfinex","SOLUSD",1720261239186,6.6308,140.49,140.41,10.65]
["bitfinex","SOLUSD",1720261239363,10.65,140.47,140.42,10.65]
["bitfinex","SOLUSD",1720261240553,10.65,140.46,140.41,10.65]
["bitfinex","SOLUSD",1720261242096,100.0,140.46,140.37,4.7401]
["bitfinex","SOLUSD",1720261242298,10.65,140.44,140.37,4.7401]
["bitfinex","SOLUSD",1720261242471,100.0,140.46,140.39,10.65]
["bitfinex","SOLUSD",1720261242671,10.65,140.45,140.39,10.65]
["bitfinex","SOLUSD",1720261242894,10.65,140.45,140.4,10.65]
["bitfinex","SOLUSD",1720261243065,10.65,140.46,140.4,10.65]
["bitfinex","SOLUSD",1720261245872,10.65,140.45,140.36,0.17]
["bitfinex","SOLUSD",1720261246090,10.65,140.46,140.41,10.65]
["bitfinex","SOLUSD",1720261248287,10.65,140.46,140.4,10.65]
["bitfinex","SOLUSD",1720261251010,10.65,140.46,140.41,10.65]
["bitfinex","SOLUSD",1720261251690,10.65,140.46,140.36,0.17]
["bitfinex","SOLUSD",1720261251898,10.65,140.46,140.41,10.65]
["bitfinex","SOLUSD",1720261253485,10.65,140.45,140.4,10.65]
["bitfinex","SOLUSD",1720261257011,100.17,140.48,140.36,0.17]
["bitfinex","SOLUSD",1720261257204,100.17,140.48,140.42,10.65]
["bitfinex","SOLUSD",1720261257205,10.65,140.48,140.42,10.65]
["bitfinex","SOLUSD",1720261258709,10.65,140.47,140.42,10.65]
["bitfinex","SOLUSD",1720261258880,10.65,140.47,140.41,10.65]
["bitfinex","SOLUSD",1720261259911,10.65,140.47,140.42,10.65]
["bitfinex","SOLUSD",1720261260582,23.0211,140.49,140.45,10.65]
["bitfinex","SOLUSD",1720261262513,23.0211,140.49,140.4,25.8205]
["bitfinex","SOLUSD",1720261262818,23.0211,140.49,140.45,10.65]
["bitfinex","SOLUSD",1720261263015,0.1,140.49,140.46,10.65]
["bitfinex","SOLUSD",1720261265197,0.1,140.49,140.41,0.17]
["bitfinex","SOLUSD",1720261265398,0.1,140.49,140.45,10.65]
["bitfinex","SOLUSD",1720261265614,0.1,140.49,140.46,10.65]
["bitfinex","SOLUSD",1720261265800,0.1,140.49,140.47,10.65]
["bitfinex","SOLUSD",1720261266895,0.1,140.49,140.48,10.65]
["bitfinex","SOLUSD",1720261267309,0.1,140.49,140.48,10.82]
["bitfinex","SOLUSD",1720261267793,0.1,140.49,140.48,26.2101]
["bitfinex","SOLUSD",1720261267996,0.1,140.49,140.48,78.1601]
["bitfinex","SOLUSD",1720261268218,0.1,140.59,140.48,78.1601]
["bitfinex","SOLUSD",1720261268404,0.1,140.59,140.55,10.65]
["bitfinex","SOLUSD",1720261269012,0.1,140.59,140.49,0.17]
["bitfinex","SOLUSD",1720261269305,0.1,140.59,140.54,10.65]
["bitfinex","SOLUSD",1720261270120,10.75,140.59,140.54,10.65]
["bitfinex","SOLUSD",1720261270504,10.75,140.59,140.55,10.65]
["bitfinex","SOLUSD",1720261270505,0.1,140.59,140.55,10.65]
["bitfinex","SOLUSD",1720261270934,0.1,140.59,140.49,36.5062]
["bitfinex","SOLUSD",1720261271102,110.75,140.59,140.49,36.5062]
["bitfinex","SOLUSD",1720261271301,117.7643,140.57,140.49,16.5062]
["bitfinex","SOLUSD",1720261271607,10.65,140.57,140.52,10.65]
["bitfinex","SOLUSD",1720261272012,0.1,140.59,140.55,10.65]
["bitfinex","SOLUSD",1720261272333,0.1,140.59,140.54,10.65]
["bitfinex","SOLUSD",1720261272529,10.75,140.59,140.49,16.5062]
["bitfinex","SOLUSD",1720261272731,0.1,140.59,140.55,10.65]
["bitfinex","SOLUSD",1720261273037,0.1,140.59,140.56,10.65]
["bitfinex","SOLUSD",1720261274234,10.65,140.57,140.52,10.65]
["bitfinex","SOLUSD",1720261276035,0.1,140.59,140.54,10.65]
["bitfinex","SOLUSD",1720261276036,10.75,140.59,140.54,10.65]
["bitfinex","SOLUSD",1720261276211,10.75,140.59,140.53,10.65]
["bitfinex","SOLUSD",1720261276411,17.8629,140.59,140.49,16.3362]
["bitfinex","SOLUSD",1720261276718,17.8629,140.59,140.53,10.65]
["bitfinex","SOLUSD",1720261276916,10.75,140.59,140.53,10.65]
["bitfinex","SOLUSD",1720261277116,10.75,140.59,140.5,0.17]
["bitfinex","SOLUSD",1720261277322,10.75,140.59,140.53,10.65]
["bitfinex","SOLUSD",1720261277824,10.75,140.59,140.54,10.65]
["bitfinex","SOLUSD",1720261279024,10.65,140.58,140.53,10.65]
["bitfinex","SOLUSD",1720261280613,0.1,140.59,140.53,10.65]
["bitfinex","SOLUSD",1720261280921,0.1,140.59,140.56,10.65]
["bitfinex","SOLUSD",1720261281452,0.1,140.59,140.57,10.65]
["bitfinex","SOLUSD",1720261281609,0.1,140.59,140.5,0.17]
["bitfinex","SOLUSD",1720261281812,0.1,140.59,140.55,10.65]
["bitfinex","SOLUSD",1720261282943,0.1,140.59,140.5,0.17]
["bitfinex","SOLUSD",1720261283148,0.1,140.59,140.5,20.17]
["bitfinex","SOLUSD",1720261283321,0.1,140.59,140.54,10.65]
["bitfinex","SOLUSD",1720261284142,10.75,140.59,140.54,10.65]
["bitfinex","SOLUSD",1720261285342,22.665,140.58,140.48,389.32501497]
["bitfinex","SOLUSD",1720261285513,10.65,140.55,140.5,10.65]
["bitfinex","SOLUSD",1720261285710,10.65,140.55,140.49,10.65]
["bitfinex","SOLUSD",1720261285922,10.65,140.54,140.47,383.5]
["bitfinex","SOLUSD",1720261286125,100.0,140.52,140.47,383.5]
["bitfinex","SOLUSD",1720261286354,22.665,140.51,140.47,383.5]
["bitfinex","SOLUSD",1720261286546,33.315,140.51,140.47,383.5]
["bitfinex","SOLUSD",1720261287751,22.665,140.51,140.47,383.5]
["bitfinex","SOLUSD",1720261289843,100.0,140.5,140.39,399.7536]
["bitfinex","SOLUSD",1720261290451,107.1175,140.5,140.38,21.28]
["bitfinex","SOLUSD",1720261291056,100.0,140.5,140.38,21.28]
["bitfinex","SOLUSD",1720261291640,100.0,140.5,140.39,20.0]
["bitfinex","SOLUSD",1720261291848,100.0,140.5,140.4,0.17]
["bitfinex","SOLUSD",1720261292634,22.665,140.51,140.4,0.17]
["bitfinex","SOLUSD",1720261293659,22.665,140.51,140.41,21.28]
["bitfinex","SOLUSD",1720261293843,22.665,140.51,140.42,20.17]
["bitfinex","SOLUSD",1720261295074,100.0,140.5,140.38,21.28]
["bitfinex","SOLUSD",1720261295244,107.1186,140.48,140.36,20.9937]
["bitfinex","SOLUSD",1720261295437,107.1186,140.48,140.36,42.2737]
["bitfinex","SOLUSD",1720261295645,100.0,140.48,140.36,42.2737]
["bitfinex","SOLUSD",1720261296249,100.0,140.46,140.36,16.2536]
["bitfinex","SOLUSD",1720261296570,107.1195,140.46,140.34,383.5]
["bitfinex","SOLUSD",1720261296745,7.1199,140.45,140.34,383.5]
["bitfinex","SOLUSD",1720261296949,107.1195,140.46,140.34,383.5]
["bitfinex","SOLUSD",1720261297674,107.1195,140.46,140.33,42.6212]
["bitfinex","SOLUSD",1720261298044,100.0,140.46,140.33,42.6212]
["bitfinex","SOLUSD",1720261298349,100.0,140.46,140.34,20.0]
["bitfinex","SOLUSD",1720261299358,100.0,140.46,140.35,0.17]
["bitfinex","SOLUSD",1720261300179,0.17,140.45,140.34,20.0]
["bitfinex","SOLUSD",1720261302277,0.17,140.45,140.35,0.17]
["bitfinex","SOLUSD",1720261304051,100.0,140.42,140.32,21.28]
["bitfinex","SOLUSD",1720261305058,22.529,140.41,140.32,21.28]
["bitfinex","SOLUSD",1720261306679,22.529,140.44,140.34,16.6011]
["bitfinex","SOLUSD",1720261306862,22.529,140.44,140.35,20.17]
["bitfinex","SOLUSD",1720261309879,122.529,140.44,140.35,0.17]
["bitfinex","SOLUSD",1720261310692,129.6495,140.44,140.33,20.0]
["bitfinex","SOLUSD",1720261310868,0.17,140.43,140.33,20.0]
["bitfinex","SOLUSD",1720261311253,122.529,140.44,140.33,20.0]
["bitfinex","SOLUSD",1720261311562,22.529,140.44,140.33,20.0]
["bitfinex","SOLUSD",1720261311884,22.529,140.44,140.34,0.17]
["bitfinex","SOLUSD",1720261313772,22.529,140.44,140.35,21.28]
["bitfinex","SOLUSD",1720261313958,22.529,140.44,140.36,0.17]
["bitfinex","SOLUSD",1720261318603,22.529,140.44,140.35,21.28]
["bitfinex","SOLUSD",1720261319185,107.1195,140.46,140.35,21.28]
["bitfinex","SOLUSD",1720261319186,21.3658,140.43,140.35,21.28]
["bitfinex","SOLUSD",1720261319391,21.3658,140.43,140.34,0.17]
["bitfinex","SOLUSD",1720261320988,21.3658,140.43,140.33,403.5]
["bitfinex","SOLUSD",1720261321164,21.3658,140.41,140.33,383.5]
["bitfinex","SOLUSD",1720261321361,21.3658,140.41,140.3,21.28]
["bitfinex","SOLUSD",1720261323365,21.3658,140.41,140.31,20.17]
["bitfinex","SOLUSD",1720261323568,21.3658,140.41,140.31,0.17]
["bitfinex","SOLUSD",1720261325281,121.8775,140.39,140.3,20.0]
["bitfinex","SOLUSD",1720261325785,121.8775,140.39,140.29,20.0]
["bitfinex","SOLUSD",1720261326374,21.8775,140.39,140.29,20.0]
["bitfinex","SOLUSD",1720261326770,21.8775,140.39,140.31,21.28]
["bitfinex","SOLUSD",1720261326970,21.8775,140.39,140.34,21.28]
["bitfinex","SOLUSD",1720261327297,21.8775,140.39,140.35,20.17]
["bitfinex","SOLUSD",1720261329574,21.8775,140.43,140.37,21.28]
["bitfinex","SOLUSD",1720261329786,21.8775,140.43,140.38,0.17]
["bitfinex","SOLUSD",1720261333113,21.8775,140.43,140.35,41.28]
["bitfinex","SOLUSD",1720261333574,21.8775,140.43,140.32,383.5]
["bitfinex","SOLUSD",1720261333909,21.8775,140.43,140.32,404.78]
["bitfinex","SOLUSD",1720261335395,21.8775,140.43,140.33,20.17]
["bitfinex","SOLUSD",1720261336411,122.7264,140.42,140.33,20.0]
["bitfinex","SOLUSD",1720261336698,6.4219,140.41,140.32,383.5]
["bitfinex","SOLUSD",1720261337275,16.3045,140.38,140.27,21.28]
["bitfinex","SOLUSD",1720261338102,116.3045,140.38,140.27,21.28]
["bitfinex","SOLUSD",1720261338490,116.3045,140.38,140.28,20.0]
["bitfinex","SOLUSD",1720261340492,16.3045,140.38,140.28,20.0]
["bitfinex","SOLUSD",1720261341100,16.3045,140.38,140.3,21.28]
["bitfinex","SOLUSD",1720261341278,16.3045,140.38,140.31,20.17]
["bitfinex","SOLUSD",1720261342905,16.3045,140.38,140.31,403.67]
["bitfinex","SOLUSD",1720261344207,16.3045,140.38,140.31,383.5]
["bitfinex","SOLUSD",1720261344516,116.3045,140.38,140.31,383.5]
["bitfinex","SOLUSD",1720261344686,6.2354,140.37,140.27,21.28]
["bitfinex","SOLUSD",1720261344886,6.2354,140.37,140.28,0.17]
["bitfinex","SOLUSD",1720261345220,6.2354,140.37,140.27,21.28]
["bitfinex","SOLUSD",1720261346414,15.7199,140.34,140.22,350.011]
["bitfinex","SOLUSD",1720261346718,6.0969,140.33,140.25,21.28]
["bitfinex","SOLUSD",1720261346891,6.0969,140.33,140.26,20.0]
["bitfinex","SOLUSD",1720261351419,6.0969,140.33,140.27,0.17]
["bitfinex","SOLUSD",1720261360022,14.57463068,140.32,140.26,20.0]
["bitfinex","SOLUSD",1720261360226,14.57463068,140.32,140.27,20.0]
["bitfinex","SOLUSD",1720261360397,14.57463068,140.32,140.24,20.0]
["bitfinex","SOLUSD",1720261360604,14.57463068,140.32,140.25,0.17]
["bitfinex","SOLUSD",1720261360936,14.57463068,140.32,140.26,21.28]
["bitfinex","SOLUSD",1720261361232,14.57463068,140.32,140.27,20.17]
["bitfinex","SOLUSD",1720261365628,6.5081,140.31,140.27,20.0]
["bitfinex","SOLUSD",1720261365817,6.5081,140.31,140.22,34.34199512]
["bitfinex","SOLUSD",1720261366023,6.5081,140.31,140.22,26.90749463]
["bitfinex","SOLUSD",1720261367829,6.5081,140.31,140.27,10.67]
["bitfinex","SOLUSD",1720261368134,15.5825,140.3,140.21,0.1]
["bitfinex","SOLUSD",1720261368336,15.5825,140.3,140.26,10.67]
["bitfinex","SOLUSD",1720261368540,15.5825,140.3,140.27,10.67]
["bitfinex","SOLUSD",1720261368726,15.5825,140.3,140.26,10.67]
["bitfinex","SOLUSD",1720261369720,15.5825,140.3,140.21,5.8072336]
["bitfinex","SOLUSD",1720261369920,15.5825,140.3,140.22,20.17]
["bitfinex","SOLUSD",1720261370235,15.5825,140.3,140.24,21.33]
["bitfinex","SOLUSD",1720261370448,15.5825,140.3,140.25,20.17]
["bitfinex","SOLUSD",1720261371246,15.5825,140.3,140.25,20.0]
["bitfinex","SOLUSD",1720261372618,6.5081,140.27,140.21,0.1]
["bitfinex","SOLUSD",1720261376754,16.5325,140.26,140.21,0.1]
["bitfinex","SOLUSD",1720261377848,6.6055,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720261391835,6.6055,140.25,140.24,10.67]
["bitfinex","SOLUSD",1720261392657,6.6055,140.25,140.23,10.67]
["bitfinex","SOLUSD",1720261393362,6.6055,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720261393542,6.6055,140.25,140.21,10.77]
["bitfinex","SOLUSD",1720261394050,6.6055,140.25,140.22,10.67]
["bitfinex","SOLUSD",1720261395051,6.6055,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720261395251,17.2755,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720261395762,6.6055,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720261396340,6.6055,140.25,140.21,10.77]
["bitfinex","SOLUSD",1720261396650,6.6055,140.25,140.22,10.67]
["bitfinex","SOLUSD",1720261396860,6.6055,140.25,140.23,10.67]
["bitfinex","SOLUSD",1720261397758,6.6055,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720261397930,6.6055,140.25,140.21,10.77]
["bitfinex","SOLUSD",1720261399799,6.6055,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720261399951,6.6055,140.25,140.21,10.77]
["bitfinex","SOLUSD",1720261406260,6.6055,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720261406656,6.6055,140.25,140.21,10.77]
["bitfinex","SOLUSD",1720261412560,6.6055,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720261413990,6.6055,140.25,140.21,10.77]
["bitfinex","SOLUSD",1720261414858,17.2755,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720261417363,110.67,140.24,140.21,0.1]
["bitfinex","SOLUSD",1720261417562,22.2678,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720261417774,32.9378,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720261418176,22.2678,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720261418484,22.2678,140.23,140.21,10.67]
["bitfinex","SOLUSD",1720261419677,22.2678,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720261419678,6.0924,140.23,140.22,10.67]
["bitfinex","SOLUSD",1720261421996,6.0924,140.23,140.21,10.67]
["bitfinex","SOLUSD",1720261425397,6.0924,140.27,140.21,10.67]
["bitfinex","SOLUSD",1720261425599,100.0,140.3,140.26,10.67]
["bitfinex","SOLUSD",1720261425600,6.0924,140.3,140.26,10.67]
["bitfinex","SOLUSD",1720261425897,16.1754,140.33,140.29,10.67]
["bitfinex","SOLUSD",1720261426188,16.1754,140.33,140.27,0.17]
["bitfinex","SOLUSD",1720261426372,16.1754,140.33,140.32,10.67]
["bitfinex","SOLUSD",1720261426571,16.1754,140.33,140.18,300.5191992]
["bitfinex","SOLUSD",1720261426874,16.1754,140.33,140.28,10.67]
["bitfinex","SOLUSD",1720261428075,26.8454,140.33,140.28,10.67]
["bitfinex","SOLUSD",1720261429095,26.8454,140.33,140.27,10.67]
["bitfinex","SOLUSD",1720261429488,10.67,140.31,140.22,353.5]
["bitfinex","SOLUSD",1720261429674,10.67,140.31,140.25,10.67]
["bitfinex","SOLUSD",1720261429872,10.67,140.31,140.26,30.67]
["bitfinex","SOLUSD",1720261430099,10.67,140.31,140.26,10.67]
["bitfinex","SOLUSD",1720261430394,16.9129,140.3,140.21,5.60691015]
["bitfinex","SOLUSD",1720261430592,16.9129,140.3,140.25,10.67]
["bitfinex","SOLUSD",1720261430795,106.2429,140.3,140.19,333.54226711]
["bitfinex","SOLUSD",1720261430980,26.5006,140.27,140.19,333.54226711]
["bitfinex","SOLUSD",1720261431501,26.5006,140.27,140.21,10.67]
["bitfinex","SOLUSD",1720261431702,10.67,140.26,140.19,333.54226711]
["bitfinex","SOLUSD",1720261431909,10.67,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720261432074,10.67,140.25,140.2,10.67]
["bitfinex","SOLUSD",1720261433285,10.67,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720261433487,10.67,140.25,140.2,10.67]
["bitfinex","SOLUSD",1720261434296,15.8306,140.27,140.2,10.67]
["bitfinex","SOLUSD",1720261434297,10.67,140.26,140.2,10.67]
["bitfinex","SOLUSD",1720261434975,15.8306,140.27,140.2,10.67]
["bitfinex","SOLUSD",1720261435170,10.67,140.26,140.2,10.67]
["bitfinex","SOLUSD",1720261436600,10.67,140.25,140.2,10.67]
["bitfinex","SOLUSD",1720261436799,10.67,140.25,140.19,10.71226711]
["bitfinex","SOLUSD",1720261436980,10.67,140.25,140.2,20.0]
["bitfinex","SOLUSD",1720261437371,6.336,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720261437604,10.67,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720261437779,26.0541,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720261438299,10.67,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720261438602,15.3841,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720261438801,10.67,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720261439178,10.67,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720261440380,10.67,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720261441004,21.7201,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720261441005,10.67,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720261441679,10.67,140.2,140.18,0.8790992]
["bitfinex","SOLUSD",1720261441880,21.7201,140.23,140.18,0.8790992]
["bitfinex","SOLUSD",1720261441881,10.67,140.19,140.18,0.8790992]
["bitfinex","SOLUSD",1720261442294,100.0,140.21,140.18,0.8790992]
["bitfinex","SOLUSD",1720261442495,10.67,140.19,140.18,0.8790992]
["bitfinex","SOLUSD",1720261443007,17.006,140.19,140.18,0.8790992]
["bitfinex","SOLUSD",1720261443894,6.336,140.19,140.18,0.8790992]
["bitfinex","SOLUSD",1720261444093,17.006,140.19,140.18,0.8790992]
["bitfinex","SOLUSD",1720261445109,139.5232,140.19,140.18,0.8790992]
["bitfinex","SOLUSD",1720261445299,129.0232,140.19,140.18,0.8790992]
["bitfinex","SOLUSD",1720261445477,121.8901,140.19,140.18,0.8790992]
["bitfinex","SOLUSD",1720261445684,132.5601,140.19,140.18,0.8790992]
["bitfinex","SOLUSD",1720261446586,139.6932,140.19,140.18,0.8790992]
["bitfinex","SOLUSD",1720261448591,7.1339,140.18,140.11,0.1]
["bitfinex","SOLUSD",1720261448805,10.67,140.14,140.11,0.1]
["bitfinex","SOLUSD",1720261450305,6.336,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720261450609,17.006,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720261451199,6.336,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720261451401,17.006,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720261461611,24.3127,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720261466219,17.176,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720261466445,13.2017,140.16,140.11,0.1]
["bitfinex","SOLUSD",1720261466614,10.67,140.13,140.11,0.1]
["bitfinex","SOLUSD",1720261468119,10.67,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720261473336,7.1358,140.14,140.11,0.1]
["bitfinex","SOLUSD",1720261473515,10.67,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720261474826,6.0666,140.16,140.11,0.1]
["bitfinex","SOLUSD",1720261475139,10.67,140.14,140.11,0.1]
["bitfinex","SOLUSD",1720261475642,10.67,140.13,140.11,0.1]
["bitfinex","SOLUSD",1720261477320,7.1352,140.15,140.11,0.1]
["bitfinex","SOLUSD",1720261477521,10.67,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720261480212,106.0666,140.16,140.11,0.1]
["bitfinex","SOLUSD",1720261480744,10.67,140.15,140.11,0.1]
["bitfinex","SOLUSD",1720261480939,6.0666,140.16,140.11,0.1]
["bitfinex","SOLUSD",1720261481158,10.67,140.17,140.12,10.67]
["bitfinex","SOLUSD",1720261481320,13.5331,140.2,140.12,10.67]
["bitfinex","SOLUSD",1720261481521,7.134,140.18,140.11,0.1]
["bitfinex","SOLUSD",1720261481823,10.67,140.16,140.11,10.77]
["bitfinex","SOLUSD",1720261482027,7.134,140.18,140.11,10.77]
["bitfinex","SOLUSD",1720261482233,10.67,140.17,140.11,10.77]
["bitfinex","SOLUSD",1720261482636,10.67,140.16,140.11,10.77]
["bitfinex","SOLUSD",1720261482944,10.67,140.15,140.11,0.1]
["bitfinex","SOLUSD",1720261483743,10.67,140.14,140.11,0.1]
["bitfinex","SOLUSD",1720261486526,107.1343,140.17,140.11,0.1]
["bitfinex","SOLUSD",1720261486736,10.67,140.14,140.11,0.1]
["bitfinex","SOLUSD",1720261488141,7.1348,140.16,140.11,0.1]
["bitfinex","SOLUSD",1720261488332,10.67,140.14,140.11,0.1]
["bitfinex","SOLUSD",1720261489048,7.1348,140.16,140.11,0.1]
["bitfinex","SOLUSD",1720261489249,10.67,140.13,140.11,0.1]
["bitfinex","SOLUSD",1720261489836,7.1348,140.16,140.11,0.1]
["bitfinex","SOLUSD",1720261490155,10.67,140.13,140.11,0.1]
["bitfinex","SOLUSD",1720261493149,7.1348,140.16,140.11,0.1]
["bitfinex","SOLUSD",1720261493150,10.67,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720261495544,10.84,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720261496047,17.9767,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720261496251,28.27126692,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720261496660,17.9767,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720261496954,28.27042336,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720261499359,7.1383,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261499674,10.67,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261501446,122.4402,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261501657,10.67,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261502670,100.0,140.11,140.04,0.8790992]
["bitfinex","SOLUSD",1720261502842,100.0,140.11,140.04,11.5490992]
["bitfinex","SOLUSD",1720261503042,10.67,140.09,140.04,11.5490992]
["bitfinex","SOLUSD",1720261503466,100.0,140.11,140.04,11.5490992]
["bitfinex","SOLUSD",1720261503669,22.4402,140.13,140.05,27.2736]
["bitfinex","SOLUSD",1720261503868,10.67,140.1,140.05,27.2736]
["bitfinex","SOLUSD",1720261504068,10.67,140.1,140.05,16.6036]
["bitfinex","SOLUSD",1720261504277,10.67,140.09,140.05,16.6036]
["bitfinex","SOLUSD",1720261504562,100.0,140.11,140.04,0.8790992]
["bitfinex","SOLUSD",1720261504766,10.67,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261505148,10.67,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261507355,10.67,140.05,140.04,0.8790992]
["bitfinex","SOLUSD",1720261507553,6.0702,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261507758,10.67,140.05,140.04,0.8790992]
["bitfinex","SOLUSD",1720261507968,100.0,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261508164,10.67,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261509364,10.67,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261509968,10.67,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261511052,10.67,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261511556,10.67,140.09,140.04,11.5490992]
["bitfinex","SOLUSD",1720261512576,10.67,140.1,140.05,27.2736]
["bitfinex","SOLUSD",1720261513169,107.1362,140.13,140.05,27.2736]
["bitfinex","SOLUSD",1720261513374,10.67,140.1,140.05,27.2736]
["bitfinex","SOLUSD",1720261514780,10.67,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261516672,107.44406805,140.13,140.04,0.8790992]
["bitfinex","SOLUSD",1720261516875,7.3071,140.12,140.04,11.5490992]
["bitfinex","SOLUSD",1720261517053,10.67,140.1,140.04,11.5490992]
["bitfinex","SOLUSD",1720261518366,10.67,140.09,140.04,11.5490992]
["bitfinex","SOLUSD",1720261521761,114.58066805,140.13,140.06,10.67]
["bitfinex","SOLUSD",1720261522090,10.67,140.12,140.07,10.67]
["bitfinex","SOLUSD",1720261522254,118.11406805,140.13,140.07,10.67]
["bitfinex","SOLUSD",1720261522456,7.44406805,140.13,140.07,10.67]
["bitfinex","SOLUSD",1720261522655,10.67,140.12,140.07,26.8276]
["bitfinex","SOLUSD",1720261523162,18.11406805,140.13,140.07,26.8276]
["bitfinex","SOLUSD",1720261523572,18.11406805,140.13,140.08,10.67]
["bitfinex","SOLUSD",1720261524281,7.44406805,140.13,140.08,10.67]
["bitfinex","SOLUSD",1720261524581,123.0787,140.17,140.1,10.67]
["bitfinex","SOLUSD",1720261524771,10.67,140.15,140.1,10.67]
["bitfinex","SOLUSD",1720261525256,106.4084,140.19,140.1,10.67]
["bitfinex","SOLUSD",1720261525462,7.1341,140.18,140.1,10.67]
["bitfinex","SOLUSD",1720261525666,10.67,140.16,140.1,10.67]
["bitfinex","SOLUSD",1720261526170,10.67,140.16,140.11,10.67]
["bitfinex","SOLUSD",1720261526897,7.133,140.2,140.13,10.67]
["bitfinex","SOLUSD",1720261527064,9.96436516,140.21,140.14,10.67]
["bitfinex","SOLUSD",1720261527065,7.1322,140.21,140.14,10.67]
["bitfinex","SOLUSD",1720261527268,10.67,140.19,140.14,10.67]
["bitfinex","SOLUSD",1720261527767,7.1317,140.22,140.14,10.67]
["bitfinex","SOLUSD",1720261527984,29.4841,140.23,140.16,10.67]
["bitfinex","SOLUSD",1720261528501,7.43931333,140.26,140.17,20.94]
["bitfinex","SOLUSD",1720261528784,6.4084,140.3,140.18,20.17]
["bitfinex","SOLUSD",1720261528961,6.4084,140.3,140.25,10.67]
["bitfinex","SOLUSD",1720261529161,10.67,140.3,140.25,10.67]
["bitfinex","SOLUSD",1720261529677,10.67,140.3,140.18,31.43330454]
["bitfinex","SOLUSD",1720261529678,10.67,140.28,140.18,31.43330454]
["bitfinex","SOLUSD",1720261529909,100.0,140.3,140.18,52.78330454]
["bitfinex","SOLUSD",1720261530579,100.0,140.32,140.18,52.78330454]
["bitfinex","SOLUSD",1720261530789,121.35,140.32,140.18,52.78330454]
["bitfinex","SOLUSD",1720261530969,100.0,140.32,140.18,61.87345943]
["bitfinex","SOLUSD",1720261531169,107.1269,140.32,140.18,61.87345943]
["bitfinex","SOLUSD",1720261531594,7.127,140.31,140.18,61.87345943]
["bitfinex","SOLUSD",1720261532089,7.127,140.31,140.18,50.61015489]
["bitfinex","SOLUSD",1720261532798,100.0,140.32,140.18,50.61015489]
["bitfinex","SOLUSD",1720261532799,7.1276,140.3,140.18,50.61015489]
["bitfinex","SOLUSD",1720261533176,107.1276,140.3,140.18,50.61015489]
["bitfinex","SOLUSD",1720261534084,100.0,140.3,140.18,50.61015489]
["bitfinex","SOLUSD",1720261535213,107.1269,140.32,140.18,50.61015489]
["bitfinex","SOLUSD",1720261535492,107.1269,140.32,140.18,434.11015489]
["bitfinex","SOLUSD",1720261535690,6.4084,140.33,140.21,21.35]
["bitfinex","SOLUSD",1720261535871,6.4084,140.33,140.22,20.17]
["bitfinex","SOLUSD",1720261536074,15.9445,140.35,140.22,20.17]
["bitfinex","SOLUSD",1720261536301,23.0699,140.35,140.22,20.17]
["bitfinex","SOLUSD",1720261536996,7.1256,140.34,140.22,20.17]
["bitfinex","SOLUSD",1720261537182,23.0696,140.35,140.23,15.5]
["bitfinex","SOLUSD",1720261537375,23.0696,140.35,140.24,0.17]
["bitfinex","SOLUSD",1720261537994,100.0,140.33,140.23,15.5]
["bitfinex","SOLUSD",1720261538167,107.1274,140.31,140.23,15.5]
["bitfinex","SOLUSD",1720261538374,7.1276,140.3,140.23,15.5]
["bitfinex","SOLUSD",1720261538899,7.2966,140.32,140.23,15.5]
["bitfinex","SOLUSD",1720261540870,7.1271,140.31,140.23,15.5]
["bitfinex","SOLUSD",1720261541172,100.0,140.31,140.23,15.5]
["bitfinex","SOLUSD",1720261541385,7.1281,140.29,140.23,15.5]
["bitfinex","SOLUSD",1720261541697,7.2976,140.3,140.23,15.5]
["bitfinex","SOLUSD",1720261541879,7.1281,140.29,140.23,15.5]
["bitfinex","SOLUSD",1720261542792,7.1281,140.29,140.2,15.5]
["bitfinex","SOLUSD",1720261543100,107.2987,140.28,140.2,15.5]
["bitfinex","SOLUSD",1720261543281,7.1291,140.27,140.2,15.5]
["bitfinex","SOLUSD",1720261543701,107.1287,140.28,140.2,15.5]
["bitfinex","SOLUSD",1720261543887,7.1291,140.27,140.2,15.5]
["bitfinex","SOLUSD",1720261544488,6.5074,140.3,140.2,15.5]
["bitfinex","SOLUSD",1720261544489,100.0,140.26,140.2,15.5]
["bitfinex","SOLUSD",1720261544788,100.0,140.29,140.2,15.5]
["bitfinex","SOLUSD",1720261544976,7.2987,140.28,140.2,15.5]
["bitfinex","SOLUSD",1720261545184,7.1293,140.27,140.2,15.5]
["bitfinex","SOLUSD",1720261545598,0.17,140.28,140.2,15.5]
["bitfinex","SOLUSD",1720261545599,7.2987,140.28,140.2,15.5]
["bitfinex","SOLUSD",1720261546509,7.2986,140.28,140.2,15.5]
["bitfinex","SOLUSD",1720261547001,0.17,140.28,140.2,15.5]
["bitfinex","SOLUSD",1720261547504,13.465,140.3,140.2,15.5]
["bitfinex","SOLUSD",1720261548089,7.1281,140.29,140.2,15.5]
["bitfinex","SOLUSD",1720261548285,7.1293,140.27,140.2,15.5]
["bitfinex","SOLUSD",1720261548607,100.0,140.29,140.2,15.5]
["bitfinex","SOLUSD",1720261548608,7.1286,140.28,140.2,15.5]
["bitfinex","SOLUSD",1720261549599,107.2982,140.29,140.2,15.5]
["bitfinex","SOLUSD",1720261549923,0.17,140.29,140.2,15.5]
["bitfinex","SOLUSD",1720261550405,7.2982,140.29,140.2,15.5]
["bitfinex","SOLUSD",1720261551500,0.17,140.29,140.2,15.5]
["bitfinex","SOLUSD",1720261551798,13.465,140.3,140.2,15.5]
["bitfinex","SOLUSD",1720261552399,6.3374,140.3,140.2,15.5]
["bitfinex","SOLUSD",1720261552704,13.465,140.3,140.2,15.5]
["bitfinex","SOLUSD",1720261552905,100.17,140.31,140.21,0.17]
["bitfinex","SOLUSD",1720261553907,100.17,140.31,140.2,15.5]
["bitfinex","SOLUSD",1720261554091,7.1282,140.29,140.2,15.5]
["bitfinex","SOLUSD",1720261555397,0.17,140.28,140.2,15.5]
["bitfinex","SOLUSD",1720261555790,7.1282,140.29,140.2,15.5]
["bitfinex","SOLUSD",1720261556605,7.2976,140.3,140.2,15.5]
["bitfinex","SOLUSD",1720261556807,0.17,140.3,140.2,15.5]
["bitfinex","SOLUSD",1720261557506,7.1271,140.31,140.2,15.5]
["bitfinex","SOLUSD",1720261557710,7.1271,140.31,140.21,0.17]
["bitfinex","SOLUSD",1720261563196,7.2967,140.32,140.21,0.17]
["bitfinex","SOLUSD",1720261563397,0.17,140.31,140.21,0.17]
["bitfinex","SOLUSD",1720261563723,7.1267,140.32,140.22,16.5197]
["bitfinex","SOLUSD",1720261563925,7.1272,140.31,140.22,16.5197]
["bitfinex","SOLUSD",1720261564796,100.17,140.32,140.22,16.5197]
["bitfinex","SOLUSD",1720261566226,100.0,140.3,140.22,16.5197]
["bitfinex","SOLUSD",1720261566428,7.129,140.28,140.22,16.5197]
["bitfinex","SOLUSD",1720261566623,7.2981,140.29,140.22,16.5197]
["bitfinex","SOLUSD",1720261567117,107.1276,140.3,140.22,16.5197]
["bitfinex","SOLUSD",1720261567325,100.0,140.3,140.22,16.5197]
["bitfinex","SOLUSD",1720261568097,7.1296,140.26,140.22,16.5197]
["bitfinex","SOLUSD",1720261568320,7.1292,140.27,140.22,16.5197]
["bitfinex","SOLUSD",1720261569934,17.8096,140.26,140.2,10.68]
["bitfinex","SOLUSD",1720261570122,10.68,140.23,140.18,16.5197]
["bitfinex","SOLUSD",1720261570327,10.68,140.22,140.18,16.5197]
["bitfinex","SOLUSD",1720261571838,107.3005,140.25,140.18,16.5197]
["bitfinex","SOLUSD",1720261573523,7.1311,140.23,140.18,16.5197]
["bitfinex","SOLUSD",1720261573728,0.17,140.22,140.18,16.5197]
["bitfinex","SOLUSD",1720261573895,7.3016,140.22,140.14,16.5197]
["bitfinex","SOLUSD",1720261574101,10.30938326,140.21,140.14,400.0197]
["bitfinex","SOLUSD",1720261574323,0.17,140.22,140.14,400.0197]
["bitfinex","SOLUSD",1720261574324,0.17,140.2,140.14,400.0197]
["bitfinex","SOLUSD",1720261577314,100.0,140.23,140.14,400.0197]
["bitfinex","SOLUSD",1720261577713,0.17,140.22,140.14,400.0197]
["bitfinex","SOLUSD",1720261578008,10.47889258,140.22,140.14,383.5]
["bitfinex","SOLUSD",1720261578339,7.133,140.2,140.14,383.5]
["bitfinex","SOLUSD",1720261578632,0.17,140.19,140.14,383.5]
["bitfinex","SOLUSD",1720261580408,107.1322,140.21,140.14,383.5]
["bitfinex","SOLUSD",1720261580409,0.17,140.2,140.14,383.5]
["bitfinex","SOLUSD",1720261581038,7.3026,140.2,140.14,383.5]
["bitfinex","SOLUSD",1720261583424,0.17,140.2,140.14,383.5]
["bitfinex","SOLUSD",1720261584426,107.1323,140.21,140.14,383.5]
["bitfinex","SOLUSD",1720261585123,7.1326,140.2,140.14,383.5]
["bitfinex","SOLUSD",1720261585908,7.1326,140.2,140.1,15.0169]
["bitfinex","SOLUSD",1720261586335,107.3023,140.21,140.1,15.0169]
["bitfinex","SOLUSD",1720261586542,0.17,140.2,140.1,15.0169]
["bitfinex","SOLUSD",1720261587038,7.3027,140.2,140.1,15.0169]
["bitfinex","SOLUSD",1720261588341,7.1332,140.19,140.1,15.0169]
["bitfinex","SOLUSD",1720261588542,107.1333,140.19,140.1,15.0169]
["bitfinex","SOLUSD",1720261590747,107.1333,140.19,140.11,20.0]
["bitfinex","SOLUSD",1720261591128,100.0,140.17,140.1,15.0169]
["bitfinex","SOLUSD",1720261591637,7.1347,140.16,140.1,15.0169]
["bitfinex","SOLUSD",1720261591842,10.69,140.14,140.1,15.0169]
["bitfinex","SOLUSD",1720261593535,10.69,140.13,140.1,15.0169]
["bitfinex","SOLUSD",1720261593741,17.8276,140.11,140.06,15.5228]
["bitfinex","SOLUSD",1720261593943,10.69,140.11,140.06,26.2128]
["bitfinex","SOLUSD",1720261594254,10.69,140.11,140.06,15.5228]
["bitfinex","SOLUSD",1720261594456,10.69,140.11,140.06,26.2128]
["bitfinex","SOLUSD",1720261594660,10.69,140.11,140.06,15.5228]
["bitfinex","SOLUSD",1720261597257,10.69,140.1,140.06,15.5228]
["bitfinex","SOLUSD",1720261597942,10.69,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261598449,10.69,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261598762,100.0,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261598945,10.69,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261599665,6.1411,140.1,140.04,0.8790992]
["bitfinex","SOLUSD",1720261599842,10.69,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261601473,116.073,140.13,140.05,16.2299]
["bitfinex","SOLUSD",1720261601658,10.69,140.11,140.06,10.69]
["bitfinex","SOLUSD",1720261602372,10.69,140.12,140.06,10.69]
["bitfinex","SOLUSD",1720261602747,10.69,140.11,140.06,10.69]
["bitfinex","SOLUSD",1720261606268,6.1411,140.14,140.04,0.8790992]
["bitfinex","SOLUSD",1720261606269,10.69,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261606676,10.69,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261609267,100.0,140.13,140.04,11.5690992]
["bitfinex","SOLUSD",1720261609470,10.69,140.1,140.05,10.69]
["bitfinex","SOLUSD",1720261611273,10.69,140.09,140.04,11.5690992]
["bitfinex","SOLUSD",1720261612575,10.69,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261612786,10.69,140.1,140.05,10.69]
["bitfinex","SOLUSD",1720261613169,10.69,140.09,140.04,11.5690992]
["bitfinex","SOLUSD",1720261613759,10.69,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261613956,10.69,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261615073,10.69,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261615462,106.4954,140.16,140.08,10.69]
["bitfinex","SOLUSD",1720261615655,17.1854,140.16,140.11,10.69]
["bitfinex","SOLUSD",1720261616358,6.4954,140.16,140.11,10.69]
["bitfinex","SOLUSD",1720261616863,10.69,140.15,140.09,10.69]
["bitfinex","SOLUSD",1720261617571,10.69,140.14,140.09,10.69]
["bitfinex","SOLUSD",1720261617773,106.4954,140.16,140.05,16.1273]
["bitfinex","SOLUSD",1720261617964,106.4954,140.16,140.06,0.17]
["bitfinex","SOLUSD",1720261618266,16.5583,140.15,140.05,16.1273]
["bitfinex","SOLUSD",1720261618665,100.0,140.14,140.05,16.1273]
["bitfinex","SOLUSD",1720261618869,0.17,140.13,140.05,16.1273]
["bitfinex","SOLUSD",1720261619199,100.0,140.12,140.05,16.1273]
["bitfinex","SOLUSD",1720261619365,0.17,140.11,140.05,16.1273]
["bitfinex","SOLUSD",1720261619679,0.17,140.11,140.04,0.8790992]
["bitfinex","SOLUSD",1720261620014,16.3883,140.15,140.04,0.8790992]
["bitfinex","SOLUSD",1720261620283,120.76035579,140.2,140.06,21.39]
["bitfinex","SOLUSD",1720261620284,16.3883,140.19,140.06,21.39]
["bitfinex","SOLUSD",1720261620694,16.3883,140.19,140.05,41.2027]
["bitfinex","SOLUSD",1720261620877,16.3883,140.19,140.06,20.0]
["bitfinex","SOLUSD",1720261621062,100.0,140.18,140.07,0.17]
["bitfinex","SOLUSD",1720261621683,0.17,140.17,140.07,0.17]
["bitfinex","SOLUSD",1720261622085,100.0,140.18,140.07,0.17]
["bitfinex","SOLUSD",1720261623289,0.17,140.17,140.07,0.17]
["bitfinex","SOLUSD",1720261623691,7.43813281,140.21,140.09,15.0303]
["bitfinex","SOLUSD",1720261623893,100.0,140.22,140.09,15.0303]
["bitfinex","SOLUSD",1720261623894,100.0,140.22,140.11,21.39]
["bitfinex","SOLUSD",1720261624066,100.0,140.22,140.12,35.2003]
["bitfinex","SOLUSD",1720261624596,6.4455,140.24,140.12,35.2003]
["bitfinex","SOLUSD",1720261626269,106.4455,140.24,140.12,35.2003]
["bitfinex","SOLUSD",1720261626699,7.93240753,140.29,140.12,35.2003]
["bitfinex","SOLUSD",1720261626700,6.4455,140.28,140.14,15.0303]
["bitfinex","SOLUSD",1720261626993,14.90069562,140.32,140.17,4.7824]
["bitfinex","SOLUSD",1720261626994,21.39,140.31,140.17,4.7824]
["bitfinex","SOLUSD",1720261627169,21.39,140.31,140.18,21.56]
["bitfinex","SOLUSD",1720261627504,100.0,140.26,140.17,4.7824]
["bitfinex","SOLUSD",1720261628495,21.39,140.28,140.16,15.0303]
["bitfinex","SOLUSD",1720261628496,122.8338,140.24,140.16,15.0303]
["bitfinex","SOLUSD",1720261629902,22.8338,140.24,140.16,15.0303]
["bitfinex","SOLUSD",1720261630071,100.0,140.26,140.16,15.0303]
["bitfinex","SOLUSD",1720261630895,100.0,140.24,140.16,15.0303]
["bitfinex","SOLUSD",1720261636680,7.3003,140.25,140.13,15.9483]
["bitfinex","SOLUSD",1720261636681,6.207,140.21,140.13,15.9483]
["bitfinex","SOLUSD",1720261636890,100.17,140.2,140.13,15.9483]
["bitfinex","SOLUSD",1720261637086,7.1332,140.19,140.13,15.9483]
["bitfinex","SOLUSD",1720261637392,7.1332,140.19,140.09,15.9483]
["bitfinex","SOLUSD",1720261637767,100.0,140.18,140.09,15.9483]
["bitfinex","SOLUSD",1720261637973,100.17,140.2,140.09,15.9483]
["bitfinex","SOLUSD",1720261638406,107.3028,140.2,140.09,15.9483]
["bitfinex","SOLUSD",1720261638890,100.0,140.18,140.09,15.9483]
["bitfinex","SOLUSD",1720261639091,6.207,140.15,140.05,669.6443136]
["bitfinex","SOLUSD",1720261639293,7.3057,140.14,140.05,399.4483]
["bitfinex","SOLUSD",1720261639489,0.17,140.14,140.05,399.4483]
["bitfinex","SOLUSD",1720261639702,22.1195,140.15,140.05,399.4483]
["bitfinex","SOLUSD",1720261639904,29.2548,140.15,140.05,399.4483]
["bitfinex","SOLUSD",1720261640403,22.1195,140.19,140.05,399.4483]
["bitfinex","SOLUSD",1720261640609,100.0,140.18,140.06,21.39]
["bitfinex","SOLUSD",1720261640781,100.0,140.18,140.07,0.17]
["bitfinex","SOLUSD",1720261640976,100.0,140.18,140.07,20.17]
["bitfinex","SOLUSD",1720261641182,100.0,140.16,140.05,399.4483]
["bitfinex","SOLUSD",1720261642594,7.1357,140.15,140.05,15.9483]
["bitfinex","SOLUSD",1720261642792,15.9125,140.22,140.06,0.17]
["bitfinex","SOLUSD",1720261643013,6.207,140.23,140.11,15.9483]
["bitfinex","SOLUSD",1720261643185,15.9125,140.26,140.13,21.39]
["bitfinex","SOLUSD",1720261643521,15.9125,140.26,140.15,4.7824]
["bitfinex","SOLUSD",1720261643682,7.1305,140.25,140.15,4.7824]
["bitfinex","SOLUSD",1720261644081,7.1306,140.24,140.14,20.17]
["bitfinex","SOLUSD",1720261644799,7.1301,140.25,140.14,20.17]
["bitfinex","SOLUSD",1720261645108,6.207,140.27,140.14,20.17]
["bitfinex","SOLUSD",1720261645306,6.207,140.27,140.16,21.39]
["bitfinex","SOLUSD",1720261645486,6.207,140.27,140.17,20.17]
["bitfinex","SOLUSD",1720261646194,13.3362,140.27,140.17,0.17]
["bitfinex","SOLUSD",1720261646913,6.207,140.27,140.17,0.17]
["bitfinex","SOLUSD",1720261647207,7.38781649,140.34,140.18,20.0953]
["bitfinex","SOLUSD",1720261647395,6.1689,140.35,140.19,24.19]
["bitfinex","SOLUSD",1720261647592,100.1,140.39,140.19,32.4912421]
["bitfinex","SOLUSD",1720261647593,13.3919,140.39,140.19,32.4912421]
["bitfinex","SOLUSD",1720261647802,13.3919,140.39,140.2,20.0]
["bitfinex","SOLUSD",1720261648007,13.3919,140.39,140.21,8.4712421]
["bitfinex","SOLUSD",1720261648205,7.1251,140.35,140.22,20.0]
["bitfinex","SOLUSD",1720261648413,7.1261,140.33,140.23,0.17]
["bitfinex","SOLUSD",1720261648911,100.0,140.31,140.18,20.0953]
["bitfinex","SOLUSD",1720261649102,107.1275,140.31,140.19,0.17]
["bitfinex","SOLUSD",1720261650221,107.1275,140.31,140.19,20.17]
["bitfinex","SOLUSD",1720261650424,6.1689,140.3,140.19,20.0]
["bitfinex","SOLUSD",1720261650925,7.1281,140.29,140.19,20.0]
["bitfinex","SOLUSD",1720261651118,7.1286,140.28,140.18,20.0953]
["bitfinex","SOLUSD",1720261652701,107.1292,140.27,140.18,15.3129]
["bitfinex","SOLUSD",1720261653019,107.1292,140.27,140.14,20.0953]
["bitfinex","SOLUSD",1720261653210,107.1292,140.27,140.15,20.0]
["bitfinex","SOLUSD",1720261653506,22.7621,140.26,140.15,20.0]
["bitfinex","SOLUSD",1720261653721,22.7621,140.26,140.08,24.02]
["bitfinex","SOLUSD",1720261653722,100.0,140.15,140.02,4.7824]
["bitfinex","SOLUSD",1720261653897,107.1367,140.13,140.04,0.8790992]
["bitfinex","SOLUSD",1720261654106,0.17,140.12,140.04,0.8790992]
["bitfinex","SOLUSD",1720261654402,14.75749879,140.12,140.04,0.8790992]
["bitfinex","SOLUSD",1720261654699,32.41943725,140.12,140.04,0.8790992]
["bitfinex","SOLUSD",1720261654905,39.55623725,140.12,140.04,0.8790992]
["bitfinex","SOLUSD",1720261655112,100.0,140.11,140.04,0.8790992]
["bitfinex","SOLUSD",1720261655418,139.38663725,140.11,140.04,0.8790992]
["bitfinex","SOLUSD",1720261655608,132.24943725,140.11,140.04,0.8790992]
["bitfinex","SOLUSD",1720261655808,22.11115488,140.1,140.04,0.8790992]
["bitfinex","SOLUSD",1720261656701,33.35390284,140.12,140.04,0.8790992]
["bitfinex","SOLUSD",1720261656702,0.17,140.12,140.04,0.8790992]
["bitfinex","SOLUSD",1720261657535,100.0,140.15,140.04,0.8790992]
["bitfinex","SOLUSD",1720261658224,7.1357,140.14,140.04,0.8790992]
["bitfinex","SOLUSD",1720261658719,7.1367,140.12,140.04,0.8790992]
["bitfinex","SOLUSD",1720261659615,7.1372,140.11,140.04,0.8790992]
["bitfinex","SOLUSD",1720261660003,107.1367,140.13,140.04,0.8790992]
["bitfinex","SOLUSD",1720261660319,0.17,140.12,140.04,0.8790992]
["bitfinex","SOLUSD",1720261660619,7.3071,140.12,140.04,0.8790992]
["bitfinex","SOLUSD",1720261660827,7.1374,140.11,140.04,0.8790992]
["bitfinex","SOLUSD",1720261661414,7.1378,140.1,140.04,0.8790992]
["bitfinex","SOLUSD",1720261661724,107.1373,140.11,140.04,0.8790992]
["bitfinex","SOLUSD",1720261661894,7.1373,140.11,140.04,0.8790992]
["bitfinex","SOLUSD",1720261663503,7.1377,140.1,140.04,0.8790992]
["bitfinex","SOLUSD",1720261663715,7.1383,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261664725,7.1378,140.1,140.04,0.8790992]
["bitfinex","SOLUSD",1720261666108,7.1383,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261667411,107.1383,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261668730,100.0,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261669029,7.3077,140.1,140.04,0.8790992]
["bitfinex","SOLUSD",1720261669900,100.0,140.15,140.04,0.8790992]
["bitfinex","SOLUSD",1720261670112,7.1376,140.11,140.04,0.8790992]
["bitfinex","SOLUSD",1720261670511,7.1368,140.12,140.04,0.8790992]
["bitfinex","SOLUSD",1720261673342,0.17,140.11,140.04,0.8790992]
["bitfinex","SOLUSD",1720261675340,107.3074,140.11,140.04,0.8790992]
["bitfinex","SOLUSD",1720261676004,7.1378,140.1,140.04,0.8790992]
["bitfinex","SOLUSD",1720261677132,7.3083,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261677332,107.1383,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261678111,7.1378,140.1,140.04,0.8790992]
["bitfinex","SOLUSD",1720261678311,0.17,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261679117,107.1368,140.12,140.04,0.8790992]
["bitfinex","SOLUSD",1720261679336,0.17,140.11,140.04,0.8790992]
["bitfinex","SOLUSD",1720261679536,7.3073,140.11,140.04,0.8790992]
["bitfinex","SOLUSD",1720261680117,0.17,140.11,140.04,0.8790992]
["bitfinex","SOLUSD",1720261680321,0.17,140.12,140.04,0.8790992]
["bitfinex","SOLUSD",1720261680521,7.1373,140.11,140.04,0.8790992]
["bitfinex","SOLUSD",1720261680728,7.3068,140.12,140.04,0.8790992]
["bitfinex","SOLUSD",1720261681336,0.17,140.12,140.04,0.8790992]
["bitfinex","SOLUSD",1720261681541,7.1369,140.12,140.04,0.8790992]
["bitfinex","SOLUSD",1720261682621,7.1372,140.11,140.04,0.8790992]
["bitfinex","SOLUSD",1720261683036,7.3068,140.12,140.04,0.8790992]
["bitfinex","SOLUSD",1720261684125,7.1373,140.11,140.04,0.8790992]
["bitfinex","SOLUSD",1720261685341,7.1378,140.1,140.04,0.8790992]
["bitfinex","SOLUSD",1720261686940,7.1392,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261687647,7.1394,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261688143,100.17,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261688144,7.1387,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261688521,100.0,140.11,140.04,0.8790992]
["bitfinex","SOLUSD",1720261688724,107.1376,140.11,140.04,0.8790992]
["bitfinex","SOLUSD",1720261688958,107.1382,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261689122,7.1382,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261689328,7.1377,140.1,140.04,0.8790992]
["bitfinex","SOLUSD",1720261689844,7.3083,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261690849,100.0,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261691020,7.1387,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261692226,7.3083,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261694552,100.0,140.14,140.04,0.8790992]
["bitfinex","SOLUSD",1720261694927,7.1373,140.11,140.04,0.8790992]
["bitfinex","SOLUSD",1720261696245,119.5841718,140.14,140.04,0.8790992]
["bitfinex","SOLUSD",1720261696452,100.0,140.14,140.04,0.8790992]
["bitfinex","SOLUSD",1720261696747,7.1367,140.12,140.04,0.8790992]
["bitfinex","SOLUSD",1720261699822,0.17,140.11,140.04,0.8790992]
["bitfinex","SOLUSD",1720261700022,100.0,140.12,140.04,0.8790992]
["bitfinex","SOLUSD",1720261700233,107.1368,140.12,140.04,0.8790992]
["bitfinex","SOLUSD",1720261700649,7.3062,140.13,140.04,0.8790992]
["bitfinex","SOLUSD",1720261701429,7.1368,140.12,140.04,0.8790992]
["bitfinex","SOLUSD",1720261701628,0.17,140.13,140.04,0.8790992]
["bitfinex","SOLUSD",1720261701846,100.0,140.14,140.04,0.8790992]
["bitfinex","SOLUSD",1720261701847,107.1357,140.14,140.05,16.6231]
["bitfinex","SOLUSD",1720261702738,7.1353,140.15,140.05,16.6231]
["bitfinex","SOLUSD",1720261702943,7.1358,140.14,140.05,16.6231]
["bitfinex","SOLUSD",1720261703152,7.1365,140.13,140.05,16.6231]
["bitfinex","SOLUSD",1720261710948,7.1373,140.11,140.05,16.6231]
["bitfinex","SOLUSD",1720261711257,107.1363,140.13,140.05,16.6231]
["bitfinex","SOLUSD",1720261711839,10.7,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720261712543,10.7,140.11,140.05,16.6231]
["bitfinex","SOLUSD",1720261712861,10.7,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720261716775,107.1356,140.15,140.05,16.6231]
["bitfinex","SOLUSD",1720261716977,100.0,140.15,140.07,10.7]
["bitfinex","SOLUSD",1720261717274,10.7,140.12,140.06,10.7]
["bitfinex","SOLUSD",1720261718373,10.7,140.11,140.05,16.6231]
["bitfinex","SOLUSD",1720261718593,10.7,140.11,140.05,27.3231]
["bitfinex","SOLUSD",1720261718752,107.3063,140.13,140.05,27.3231]
["bitfinex","SOLUSD",1720261718953,10.7,140.11,140.05,27.3231]
["bitfinex","SOLUSD",1720261719177,10.7,140.1,140.05,16.6231]
["bitfinex","SOLUSD",1720261719481,10.7,140.09,140.05,16.6231]
["bitfinex","SOLUSD",1720261719779,10.7,140.1,140.05,16.6231]
["bitfinex","SOLUSD",1720261720853,10.7,140.1,140.05,27.3231]
["bitfinex","SOLUSD",1720261721652,107.3073,140.11,140.05,27.3231]
["bitfinex","SOLUSD",1720261721857,10.7,140.1,140.05,27.3231]
["bitfinex","SOLUSD",1720261722167,7.1368,140.12,140.06,10.7]
["bitfinex","SOLUSD",1720261722363,10.7,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720261722676,10.7,140.11,140.05,27.3231]
["bitfinex","SOLUSD",1720261724184,10.7,140.11,140.05,16.6231]
["bitfinex","SOLUSD",1720261724492,10.7,140.11,140.05,27.3231]
["bitfinex","SOLUSD",1720261724776,10.7,140.1,140.05,27.3231]
["bitfinex","SOLUSD",1720261724983,10.7,140.1,140.05,16.6231]
["bitfinex","SOLUSD",1720261725157,17.8379,140.1,140.05,27.3231]
["bitfinex","SOLUSD",1720261725364,10.7,140.1,140.05,27.3231]
["bitfinex","SOLUSD",1720261725675,10.7,140.1,140.05,16.6231]
["bitfinex","SOLUSD",1720261725851,17.8378,140.1,140.05,16.6231]
["bitfinex","SOLUSD",1720261726270,10.7,140.09,140.05,16.6231]
["bitfinex","SOLUSD",1720261728574,10.7,140.1,140.05,16.6231]
["bitfinex","SOLUSD",1720261730286,10.7,140.09,140.05,16.6231]
["bitfinex","SOLUSD",1720261730792,100.0,140.13,140.06,10.7]
["bitfinex","SOLUSD",1720261731084,107.1366,140.13,140.06,10.7]
["bitfinex","SOLUSD",1720261731393,10.7,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720261731877,10.7,140.12,140.07,10.7]
["bitfinex","SOLUSD",1720261732983,10.2,140.12,140.07,10.7]
["bitfinex","SOLUSD",1720261733361,10.7,140.12,140.07,10.7]
["bitfinex","SOLUSD",1720261733563,7.1357,140.14,140.08,10.7]
["bitfinex","SOLUSD",1720261734078,17.8357,140.14,140.08,10.7]
["bitfinex","SOLUSD",1720261734662,121.24669806,140.15,140.08,10.7]
["bitfinex","SOLUSD",1720261734865,10.7,140.14,140.08,10.7]
["bitfinex","SOLUSD",1720261735490,17.8358,140.14,140.08,10.7]
["bitfinex","SOLUSD",1720261736086,10.7,140.14,140.08,10.7]
["bitfinex","SOLUSD",1720261738073,10.7,140.13,140.08,10.7]
["bitfinex","SOLUSD",1720261739487,10.7,140.13,140.07,10.7]
["bitfinex","SOLUSD",1720261740688,121.41669806,140.15,140.07,10.7]
["bitfinex","SOLUSD",1720261740880,10.7,140.13,140.07,10.7]
["bitfinex","SOLUSD",1720261741287,10.7,140.13,140.05,16.6231]
["bitfinex","SOLUSD",1720261741484,10.7,140.13,140.07,10.7]
["bitfinex","SOLUSD",1720261741789,10.7,140.13,140.05,16.6231]
["bitfinex","SOLUSD",1720261741997,10.7,140.13,140.07,10.7]
["bitfinex","SOLUSD",1720261743696,10.7,140.13,140.08,10.7]
["bitfinex","SOLUSD",1720261744272,10.7,140.13,140.07,10.7]
["bitfinex","SOLUSD",1720261745121,10.7,140.13,140.05,16.6231]
["bitfinex","SOLUSD",1720261745273,10.7,140.13,140.07,10.7]
["bitfinex","SOLUSD",1720261746394,10.7,140.13,140.05,16.6231]
["bitfinex","SOLUSD",1720261746603,10.7,140.11,140.05,16.6231]
["bitfinex","SOLUSD",1720261746903,10.7,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720261747401,107.1363,140.13,140.06,10.7]
["bitfinex","SOLUSD",1720261747699,0.17,140.12,140.06,10.7]
["bitfinex","SOLUSD",1720261749207,118.94004144,140.15,140.05,16.6231]
["bitfinex","SOLUSD",1720261749387,7.3057,140.14,140.08,10.7]
["bitfinex","SOLUSD",1720261749588,10.7,140.12,140.07,10.7]
["bitfinex","SOLUSD",1720261750978,10.7,140.12,140.05,16.6231]
["bitfinex","SOLUSD",1720261751283,10.7,140.12,140.06,10.7]
["bitfinex","SOLUSD",1720261752107,10.7,140.12,140.07,10.7]
["bitfinex","SOLUSD",1720261755022,100.0,140.13,140.07,10.7]
["bitfinex","SOLUSD",1720261755214,110.7,140.13,140.08,10.7]
["bitfinex","SOLUSD",1720261755413,100.0,140.13,140.07,10.7]
["bitfinex","SOLUSD",1720261755614,10.87,140.14,140.08,10.7]
["bitfinex","SOLUSD",1720261755819,10.87,140.14,140.09,10.7]
["bitfinex","SOLUSD",1720261755820,10.7,140.14,140.09,10.7]
["bitfinex","SOLUSD",1720261756199,110.7,140.15,140.09,10.7]
["bitfinex","SOLUSD",1720261756408,10.7,140.15,140.09,10.7]
["bitfinex","SOLUSD",1720261756790,10.7,140.15,140.1,10.7]
["bitfinex","SOLUSD",1720261757000,16.8689,140.16,140.11,10.7]
["bitfinex","SOLUSD",1720261757323,6.1689,140.16,140.11,10.7]
["bitfinex","SOLUSD",1720261757501,16.8689,140.16,140.11,10.7]
["bitfinex","SOLUSD",1720261757702,10.7,140.15,140.1,10.7]
["bitfinex","SOLUSD",1720261760800,16.8689,140.16,140.1,10.7]
["bitfinex","SOLUSD",1720261761916,16.8689,140.16,140.05,16.6231]
["bitfinex","SOLUSD",1720261761917,10.7,140.13,140.05,16.6231]
["bitfinex","SOLUSD",1720261762115,10.7,140.13,140.08,10.7]
["bitfinex","SOLUSD",1720261762430,10.7,140.13,140.07,10.7]
["bitfinex","SOLUSD",1720261762431,17.8364,140.13,140.07,10.7]
["bitfinex","SOLUSD",1720261762631,10.7,140.12,140.07,10.7]
["bitfinex","SOLUSD",1720261763112,10.7,140.13,140.08,10.7]
["bitfinex","SOLUSD",1720261764205,10.7,140.12,140.07,10.7]
["bitfinex","SOLUSD",1720261764733,10.7,140.12,140.05,16.6231]
["bitfinex","SOLUSD",1720261764734,10.7,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720261765729,10.7,140.11,140.05,16.6231]
["bitfinex","SOLUSD",1720261765904,10.7,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720261771430,10.7,140.1,140.04,0.8790992]
["bitfinex","SOLUSD",1720261771740,10.7,140.1,140.05,10.7]
["bitfinex","SOLUSD",1720261772105,10.7,140.1,140.04,11.5790992]
["bitfinex","SOLUSD",1720261772307,17.1086,140.1,140.04,11.5790992]
["bitfinex","SOLUSD",1720261773008,117.1086,140.1,140.04,11.5790992]
["bitfinex","SOLUSD",1720261773220,117.1086,140.1,140.04,0.8790992]
["bitfinex","SOLUSD",1720261773421,10.7,140.09,140.04,11.5790992]
["bitfinex","SOLUSD",1720261773823,10.7,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261774924,10.7,140.09,140.04,11.5790992]
["bitfinex","SOLUSD",1720261775438,17.1086,140.1,140.04,11.5790992]
["bitfinex","SOLUSD",1720261776211,10.7,140.09,140.04,11.5790992]
["bitfinex","SOLUSD",1720261777429,110.7,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261777826,10.7,140.09,140.04,11.5790992]
["bitfinex","SOLUSD",1720261779125,10.7,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261779625,100.0,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261779830,110.7,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261780026,117.8392,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261780332,10.7,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261781717,0.17,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261781917,10.7,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261782118,100.0,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261782339,110.7,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261782835,10.7,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261783038,10.7,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261784236,10.7,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261785447,0.17,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261786039,10.7,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261786855,10.7,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261787436,17.8389,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261787746,18.0093,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261788319,7.1399,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261788627,18.0093,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261789550,10.87,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261789845,10.7,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261790026,10.7,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261790427,10.7,140.05,140.04,0.8790992]
["bitfinex","SOLUSD",1720261790846,117.8399,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261791619,17.8399,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261791820,107.3089,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261792039,0.17,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261792226,6.4086,140.1,140.04,11.5790992]
["bitfinex","SOLUSD",1720261792552,17.1086,140.1,140.04,11.5790992]
["bitfinex","SOLUSD",1720261792734,10.7,140.09,140.04,11.5790992]
["bitfinex","SOLUSD",1720261793117,17.1086,140.1,140.04,11.5790992]
["bitfinex","SOLUSD",1720261793754,17.1086,140.1,140.05,10.7]
["bitfinex","SOLUSD",1720261794141,10.7,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261794850,10.7,140.09,140.04,11.5790992]
["bitfinex","SOLUSD",1720261795642,10.7,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261798524,10.7,140.09,140.04,11.5790992]
["bitfinex","SOLUSD",1720261798724,0.17,140.08,140.04,11.5790992]
["bitfinex","SOLUSD",1720261799048,0.17,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261799230,10.7,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261799551,10.7,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261800922,110.7,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261801124,10.87,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261802135,10.7,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261802344,0.17,140.05,140.04,0.8790992]
["bitfinex","SOLUSD",1720261803031,10.7,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261803451,0.17,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261803651,7.1383,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261803835,10.7,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261804464,110.87,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261806970,118.0097,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261807258,0.17,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261807456,38.0093,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261807683,10.7,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261807962,0.17,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261808148,100.0,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261808149,10.87,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261808661,18.0089,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261808840,10.7,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261809960,10.7,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261810154,17.8396,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261811061,10.7,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261811266,7.1398,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261811442,7.1402,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261811638,17.8393,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261812257,7.3088,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261812459,10.7,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261813845,17.8399,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261814046,7.1399,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261814241,117.8394,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261814447,10.7,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261817269,17.8403,140.05,140.04,0.8790992]
["bitfinex","SOLUSD",1720261817476,17.8399,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261817686,10.7,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261819162,17.8398,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261819673,10.7,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261820681,7.1394,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261820682,17.8394,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261821579,18.0088,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261822874,17.8393,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261825092,7.1393,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261825277,6.4086,140.1,140.04,11.5790992]
["bitfinex","SOLUSD",1720261825473,10.7,140.09,140.04,27.1211992]
["bitfinex","SOLUSD",1720261825875,17.8384,140.09,140.04,27.1211992]
["bitfinex","SOLUSD",1720261826476,100.0,140.11,140.04,27.1211992]
["bitfinex","SOLUSD",1720261826682,10.7,140.09,140.04,27.1211992]
["bitfinex","SOLUSD",1720261827699,7.1378,140.1,140.04,27.1211992]
["bitfinex","SOLUSD",1720261827867,7.1372,140.11,140.05,10.7]
["bitfinex","SOLUSD",1720261828073,10.7,140.1,140.05,10.7]
["bitfinex","SOLUSD",1720261828790,113.61520967,140.13,140.05,10.7]
["bitfinex","SOLUSD",1720261828996,10.7,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720261830100,17.8376,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720261830470,18.12174144,140.13,140.06,10.7]
["bitfinex","SOLUSD",1720261830673,10.7,140.12,140.06,10.7]
["bitfinex","SOLUSD",1720261831594,10.7,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720261832392,17.8373,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720261833472,107.1368,140.12,140.06,10.7]
["bitfinex","SOLUSD",1720261833682,10.7,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720261834192,117.8368,140.12,140.04,16.4211992]
["bitfinex","SOLUSD",1720261834376,10.7,140.11,140.04,16.4211992]
["bitfinex","SOLUSD",1720261834575,10.7,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720261834772,117.8368,140.12,140.06,10.7]
["bitfinex","SOLUSD",1720261834974,7.1381,140.1,140.04,16.4211992]
["bitfinex","SOLUSD",1720261835175,7.1373,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720261835397,107.1368,140.12,140.06,10.7]
["bitfinex","SOLUSD",1720261835587,117.8368,140.12,140.06,10.7]
["bitfinex","SOLUSD",1720261836181,10.7,140.12,140.07,10.7]
["bitfinex","SOLUSD",1720261836698,10.7,140.12,140.04,16.4211992]
["bitfinex","SOLUSD",1720261836699,10.7,140.16,140.11,10.7]
["bitfinex","SOLUSD",1720261837000,107.1346,140.17,140.11,10.7]
["bitfinex","SOLUSD",1720261837191,107.1346,140.17,140.12,10.7]
["bitfinex","SOLUSD",1720261837395,117.8346,140.17,140.12,10.7]
["bitfinex","SOLUSD",1720261837716,17.8348,140.16,140.08,21.3415]
["bitfinex","SOLUSD",1720261838003,17.8348,140.16,140.11,10.7]
["bitfinex","SOLUSD",1720261838189,17.8348,140.16,140.1,10.7]
["bitfinex","SOLUSD",1720261839016,17.8348,140.16,140.08,21.3415]
["bitfinex","SOLUSD",1720261839180,17.8348,140.16,140.1,10.7]
["bitfinex","SOLUSD",1720261839509,10.7,140.15,140.1,10.7]
["bitfinex","SOLUSD",1720261839676,10.7,140.17,140.11,10.7]
["bitfinex","SOLUSD",1720261840099,10.7,140.15,140.08,21.3415]
["bitfinex","SOLUSD",1720261840399,10.7,140.15,140.1,10.7]
["bitfinex","SOLUSD",1720261840900,17.8348,140.16,140.08,21.3415]
["bitfinex","SOLUSD",1720261841086,17.8348,140.16,140.1,10.7]
["bitfinex","SOLUSD",1720261841403,10.7,140.16,140.11,10.7]
["bitfinex","SOLUSD",1720261842284,7.1342,140.17,140.11,10.7]
["bitfinex","SOLUSD",1720261842520,10.7,140.16,140.11,10.7]
["bitfinex","SOLUSD",1720261843700,10.7,140.17,140.11,10.7]
["bitfinex","SOLUSD",1720261844113,10.7,140.17,140.12,10.7]
["bitfinex","SOLUSD",1720261845706,6.504,140.2,140.14,10.7]
["bitfinex","SOLUSD",1720261845894,17.8333,140.19,140.14,10.7]
["bitfinex","SOLUSD",1720261846291,10.7,140.19,140.14,10.7]
["bitfinex","SOLUSD",1720261847005,7.1327,140.2,140.14,10.7]
["bitfinex","SOLUSD",1720261847197,17.8327,140.2,140.15,10.7]
["bitfinex","SOLUSD",1720261848204,7.1331,140.19,140.13,16.5591]
["bitfinex","SOLUSD",1720261848505,17.8331,140.19,140.14,10.7]
["bitfinex","SOLUSD",1720261848813,17.8327,140.2,140.14,10.7]
["bitfinex","SOLUSD",1720261848986,7.1327,140.2,140.14,10.7]
["bitfinex","SOLUSD",1720261849185,13.6351,140.23,140.13,16.5591]
["bitfinex","SOLUSD",1720261849388,6.504,140.23,140.17,10.7]
["bitfinex","SOLUSD",1720261849593,107.1302,140.25,140.18,10.7]
["bitfinex","SOLUSD",1720261849791,107.1302,140.25,140.13,21.3415]
["bitfinex","SOLUSD",1720261849792,10.7,140.23,140.13,21.3415]
["bitfinex","SOLUSD",1720261850007,100.0,140.25,140.17,10.7]
["bitfinex","SOLUSD",1720261850316,100.0,140.25,140.14,0.17]
["bitfinex","SOLUSD",1720261850317,7.1296,140.26,140.2,10.7]
["bitfinex","SOLUSD",1720261850513,10.7,140.27,140.21,10.7]
["bitfinex","SOLUSD",1720261851523,115.5475,140.3,140.19,4.7824]
["bitfinex","SOLUSD",1720261851817,10.7,140.27,140.22,10.7]
["bitfinex","SOLUSD",1720261852117,17.8291,140.27,140.22,10.7]
["bitfinex","SOLUSD",1720261852295,10.7,140.26,140.21,10.7]
["bitfinex","SOLUSD",1720261852496,7.1287,140.28,140.22,10.7]
["bitfinex","SOLUSD",1720261852992,10.7,140.27,140.22,10.7]
["bitfinex","SOLUSD",1720261853189,17.8292,140.27,140.22,10.7]
["bitfinex","SOLUSD",1720261853400,10.7,140.26,140.21,10.7]
["bitfinex","SOLUSD",1720261855719,7.1292,140.27,140.21,10.7]
["bitfinex","SOLUSD",1720261855894,107.1287,140.28,140.22,10.7]
["bitfinex","SOLUSD",1720261856089,10.7,140.27,140.22,10.7]
["bitfinex","SOLUSD",1720261856392,17.8287,140.28,140.23,10.7]
["bitfinex","SOLUSD",1720261857208,6.504,140.31,140.23,16.5591]
["bitfinex","SOLUSD",1720261857506,7.1267,140.32,140.26,10.7]
["bitfinex","SOLUSD",1720261858311,10.7,140.31,140.23,16.5591]
["bitfinex","SOLUSD",1720261858510,10.7,140.31,140.26,10.7]
["bitfinex","SOLUSD",1720261859000,7.1267,140.32,140.26,10.7]
["bitfinex","SOLUSD",1720261859185,10.7,140.31,140.26,10.7]
["bitfinex","SOLUSD",1720261859617,7.1261,140.33,140.27,10.7]
["bitfinex","SOLUSD",1720261859618,10.7,140.32,140.27,10.7]
["bitfinex","SOLUSD",1720261860097,7.1261,140.33,140.27,10.7]
["bitfinex","SOLUSD",1720261860302,10.7,140.32,140.27,10.7]
["bitfinex","SOLUSD",1720261860501,106.504,140.35,140.27,10.7]
["bitfinex","SOLUSD",1720261860719,10.7,140.32,140.27,10.7]
["bitfinex","SOLUSD",1720261861196,10.7,140.33,140.24,4.7824]
["bitfinex","SOLUSD",1720261861398,10.7,140.31,140.25,10.7]
["bitfinex","SOLUSD",1720261861603,10.7,140.31,140.26,10.7]
["bitfinex","SOLUSD",1720261862601,17.8274,140.31,140.24,4.7824]
["bitfinex","SOLUSD",1720261862801,17.8274,140.31,140.25,10.7]
["bitfinex","SOLUSD",1720261863000,100.0,140.3,140.23,16.5591]
["bitfinex","SOLUSD",1720261863211,10.7,140.27,140.23,16.5591]
["bitfinex","SOLUSD",1720261863390,0.17,140.29,140.2,20.445]
["bitfinex","SOLUSD",1720261863391,10.7,140.26,140.2,20.445]
["bitfinex","SOLUSD",1720261863591,10.7,140.25,140.2,15.6626]
["bitfinex","SOLUSD",1720261863896,10.7,140.25,140.16,47.5824]
["bitfinex","SOLUSD",1720261863897,10.7,140.23,140.18,10.7]
["bitfinex","SOLUSD",1720261864408,10.7,140.22,140.16,15.6626]
["bitfinex","SOLUSD",1720261864609,10.7,140.2,140.12,20.445]
["bitfinex","SOLUSD",1720261864794,100.0,140.22,140.12,20.445]
["bitfinex","SOLUSD",1720261864988,10.7,140.18,140.12,20.445]
["bitfinex","SOLUSD",1720261865191,10.7,140.18,140.12,31.145]
["bitfinex","SOLUSD",1720261865798,10.7,140.18,140.13,10.7]
["bitfinex","SOLUSD",1720261866004,7.3024,140.21,140.09,15.6626]
["bitfinex","SOLUSD",1720261866005,10.7,140.17,140.09,15.6626]
["bitfinex","SOLUSD",1720261866204,100.0,140.2,140.09,15.6626]
["bitfinex","SOLUSD",1720261866205,10.7,140.16,140.11,10.7]
["bitfinex","SOLUSD",1720261866505,10.7,140.15,140.1,10.7]
["bitfinex","SOLUSD",1720261867410,100.0,140.2,140.09,15.6626]
["bitfinex","SOLUSD",1720261868219,107.1327,140.2,140.09,15.6626]
["bitfinex","SOLUSD",1720261868400,107.1327,140.2,140.1,0.17]
["bitfinex","SOLUSD",1720261868597,7.1327,140.2,140.1,0.17]
["bitfinex","SOLUSD",1720261868792,107.1327,140.2,140.1,0.17]
["bitfinex","SOLUSD",1720261871517,100.0,140.2,140.1,0.17]
["bitfinex","SOLUSD",1720261872116,107.1328,140.2,140.1,0.17]
["bitfinex","SOLUSD",1720261872314,100.0,140.2,140.1,0.17]
["bitfinex","SOLUSD",1720261872924,100.0,140.18,140.09,15.6626]
["bitfinex","SOLUSD",1720261873420,107.1338,140.18,140.09,15.6626]
["bitfinex","SOLUSD",1720261875627,100.0,140.18,140.09,15.6626]
["bitfinex","SOLUSD",1720261876111,0.17,140.19,140.09,15.6626]
["bitfinex","SOLUSD",1720261877009,7.3032,140.19,140.09,15.6626]
["bitfinex","SOLUSD",1720261877404,7.1326,140.2,140.09,15.6626]
["bitfinex","SOLUSD",1720261877605,7.1326,140.2,140.1,0.17]
["bitfinex","SOLUSD",1720261878126,107.1326,140.2,140.1,0.17]
["bitfinex","SOLUSD",1720261878499,7.1332,140.19,140.1,0.17]
["bitfinex","SOLUSD",1720261878703,107.1327,140.2,140.1,0.17]
["bitfinex","SOLUSD",1720261879999,100.0,140.2,140.1,0.17]
["bitfinex","SOLUSD",1720261880224,21.38,140.22,140.1,20.17]
["bitfinex","SOLUSD",1720261880225,128.5117,140.22,140.1,20.17]
["bitfinex","SOLUSD",1720261880498,121.38,140.22,140.1,20.17]
["bitfinex","SOLUSD",1720261880923,100.0,140.2,140.1,20.17]
["bitfinex","SOLUSD",1720261881135,107.133,140.2,140.1,20.17]
["bitfinex","SOLUSD",1720261882407,100.0,140.18,140.1,20.0]
["bitfinex","SOLUSD",1720261882640,107.134,140.18,140.09,15.6626]
["bitfinex","SOLUSD",1720261883341,100.0,140.18,140.09,15.6626]
["bitfinex","SOLUSD",1720261883543,107.1337,140.18,140.09,15.6626]
["bitfinex","SOLUSD",1720261884213,100.0,140.18,140.09,15.6626]
["bitfinex","SOLUSD",1720261889137,107.135,140.16,140.09,15.6626]
["bitfinex","SOLUSD",1720261889713,10.7,140.13,140.09,15.6626]
["bitfinex","SOLUSD",1720261891345,100.0,140.16,140.09,15.6626]
["bitfinex","SOLUSD",1720261891346,10.7,140.14,140.09,26.3626]
["bitfinex","SOLUSD",1720261891747,10.7,140.14,140.09,15.6626]
["bitfinex","SOLUSD",1720261892716,10.7,140.13,140.09,15.6626]
["bitfinex","SOLUSD",1720261894145,10.7,140.12,140.09,15.6626]
["bitfinex","SOLUSD",1720261895222,10.7,140.14,140.09,15.6626]
["bitfinex","SOLUSD",1720261895619,10.7,140.13,140.09,15.6626]
["bitfinex","SOLUSD",1720261898642,10.7,140.12,140.07,10.7]
["bitfinex","SOLUSD",1720261898835,10.7,140.12,140.05,16.1584]
["bitfinex","SOLUSD",1720261899041,10.7,140.12,140.07,10.7]
["bitfinex","SOLUSD",1720261899541,10.7,140.12,140.06,10.7]
["bitfinex","SOLUSD",1720261900439,16.8422,140.11,140.04,0.8790992]
["bitfinex","SOLUSD",1720261900651,10.7,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261902215,10.7,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261903149,10.7,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261903724,10.7,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261904717,10.7,140.09,140.04,0.8790992]
["bitfinex","SOLUSD",1720261905127,10.7,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261906721,106.1422,140.11,140.04,0.8790992]
["bitfinex","SOLUSD",1720261906919,100.0,140.11,140.04,0.8790992]
["bitfinex","SOLUSD",1720261907120,10.7,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720261907644,0.17,140.12,140.06,10.7]
["bitfinex","SOLUSD",1720261907645,100.0,140.13,140.06,10.7]
["bitfinex","SOLUSD",1720261907820,6.1422,140.15,140.06,10.7]
["bitfinex","SOLUSD",1720261907821,10.7,140.12,140.07,16.1584]
["bitfinex","SOLUSD",1720261908140,106.1422,140.18,140.07,16.1584]
["bitfinex","SOLUSD",1720261908348,106.1422,140.18,140.08,0.17]
["bitfinex","SOLUSD",1720261908641,10.7,140.16,140.11,10.7]
["bitfinex","SOLUSD",1720261909144,10.7,140.17,140.12,10.7]
["bitfinex","SOLUSD",1720261910248,116.4783,140.2,140.08,10.87]
["bitfinex","SOLUSD",1720261910249,10.7,140.16,140.11,10.7]
["bitfinex","SOLUSD",1720261910648,10.7,140.15,140.1,10.7]
["bitfinex","SOLUSD",1720261910824,10.7,140.15,140.09,10.7]
["bitfinex","SOLUSD",1720261911144,10.7,140.15,140.1,10.7]
["bitfinex","SOLUSD",1720261912027,10.7,140.14,140.09,10.7]
["bitfinex","SOLUSD",1720261917055,107.1343,140.17,140.1,10.7]
["bitfinex","SOLUSD",1720261917350,107.1343,140.17,140.09,10.7]
["bitfinex","SOLUSD",1720261917351,10.7,140.15,140.09,10.7]
["bitfinex","SOLUSD",1720261917742,10.7,140.15,140.1,10.7]
["bitfinex","SOLUSD",1720261917949,107.1343,140.17,140.1,10.7]
["bitfinex","SOLUSD",1720261918266,10.7,140.15,140.1,10.7]
["bitfinex","SOLUSD",1720261919245,10.7,140.15,140.09,10.7]
["bitfinex","SOLUSD",1720261921352,10.7,140.15,140.07,16.1584]
["bitfinex","SOLUSD",1720261921531,10.7,140.15,140.09,10.7]
["bitfinex","SOLUSD",1720261922630,10.7,140.15,140.1,10.7]
["bitfinex","SOLUSD",1720261923263,10.7,140.16,140.11,10.7]
["bitfinex","SOLUSD",1720261924555,17.8347,140.16,140.1,10.7]
["bitfinex","SOLUSD",1720261924874,10.7,140.14,140.09,10.7]
["bitfinex","SOLUSD",1720261927140,10.7,140.13,140.07,26.8584]
["bitfinex","SOLUSD",1720261927749,10.7,140.12,140.07,26.8584]
["bitfinex","SOLUSD",1720261928456,10.7,140.12,140.07,16.1584]
["bitfinex","SOLUSD",1720261929140,10.7,140.11,140.07,16.1584]
["bitfinex","SOLUSD",1720261929942,10.7,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720261930269,116.3725,140.13,140.05,10.7]
["bitfinex","SOLUSD",1720261930270,10.7,140.1,140.05,10.7]
["bitfinex","SOLUSD",1720261930665,10.7,140.1,140.04,11.5790992]
["bitfinex","SOLUSD",1720261930845,10.7,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261931449,10.7,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261932264,10.7,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261933358,10.7,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261933955,10.7,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261934156,10.7,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261935552,7.1389,140.08,140.04,0.8790992]
["bitfinex","SOLUSD",1720261935867,10.7,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261938967,10.7,140.05,140.04,0.8790992]
["bitfinex","SOLUSD",1720261942079,0.17,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261942281,10.7,140.05,140.04,0.8790992]
["bitfinex","SOLUSD",1720261942459,10.7,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261943379,0.17,140.07,140.04,0.8790992]
["bitfinex","SOLUSD",1720261943380,10.7,140.05,140.04,0.8790992]
["bitfinex","SOLUSD",1720261948078,17.8403,140.05,140.04,0.8790992]
["bitfinex","SOLUSD",1720261948258,18.0103,140.05,140.04,0.8790992]
["bitfinex","SOLUSD",1720261948570,10.87,140.05,140.04,0.8790992]
["bitfinex","SOLUSD",1720261949573,100.0,140.06,140.04,0.8790992]
["bitfinex","SOLUSD",1720261949792,10.7,140.05,140.04,0.8790992]
["bitfinex","SOLUSD",1720261952494,17.8403,140.05,140.04,0.8790992]
["bitfinex","SOLUSD",1720261952674,18.0103,140.05,140.04,0.8790992]
["bitfinex","SOLUSD",1720261959566,100.0,140.02,140.0,5.01]
["bitfinex","SOLUSD",1720261959892,107.1418,140.02,140.0,5.01]
["bitfinex","SOLUSD",1720261960380,10.7,140.01,140.0,5.01]
["bitfinex","SOLUSD",1720261962483,17.8423,140.01,140.0,5.01]
["bitfinex","SOLUSD",1720261962799,18.0123,140.01,140.0,5.01]
["bitfinex","SOLUSD",1720261963294,10.7,140.01,140.0,5.01]
["bitfinex","SOLUSD",1720261963861,17.8423,140.01,140.0,5.01]
["bitfinex","SOLUSD",1720261964081,18.0123,140.01,140.0,5.01]
["bitfinex","SOLUSD",1720261965093,10.87,140.01,140.0,5.01]
["bitfinex","SOLUSD",1720261965391,107.1418,140.02,140.0,5.01]
["bitfinex","SOLUSD",1720261965392,100.0,140.02,140.0,5.01]
["bitfinex","SOLUSD",1720261965699,110.7,140.02,140.0,5.01]
["bitfinex","SOLUSD",1720261966068,10.7,140.02,140.0,5.01]
["bitfinex","SOLUSD",1720261966269,107.1411,140.04,140.0,5.01]
["bitfinex","SOLUSD",1720261966471,9.20301823,140.07,140.0,15.71]
["bitfinex","SOLUSD",1720261966472,109.20301823,140.07,140.0,15.71]
["bitfinex","SOLUSD",1720261966778,10.7,140.06,140.0,15.71]
["bitfinex","SOLUSD",1720261967173,10.7,140.06,140.01,10.7]
["bitfinex","SOLUSD",1720261967472,10.7,140.06,140.0,5.01]
["bitfinex","SOLUSD",1720261967672,10.7,140.06,140.01,10.7]
["bitfinex","SOLUSD",1720261968594,107.1393,140.07,140.0,5.01]
["bitfinex","SOLUSD",1720261968595,10.7,140.05,140.0,5.01]
["bitfinex","SOLUSD",1720261968781,10.7,140.04,140.0,5.01]
["bitfinex","SOLUSD",1720261970702,10.7,140.03,140.0,5.01]
["bitfinex","SOLUSD",1720261971402,107.1404,140.05,140.0,5.01]
["bitfinex","SOLUSD",1720261971596,10.87,140.04,140.0,5.01]
["bitfinex","SOLUSD",1720261972194,110.7,140.03,140.0,5.01]
["bitfinex","SOLUSD",1720261972403,10.7,140.02,140.0,5.01]
["bitfinex","SOLUSD",1720261972695,10.7,140.01,140.0,5.01]
["bitfinex","SOLUSD",1720261973395,107.3123,140.01,140.0,5.01]
["bitfinex","SOLUSD",1720261973597,110.87,140.01,140.0,5.01]
["bitfinex","SOLUSD",1720261973981,100.17,140.01,140.0,5.01]
["bitfinex","SOLUSD",1720261974202,110.87,140.01,140.0,5.01]
["bitfinex","SOLUSD",1720261974598,107.1414,140.03,140.0,5.01]
["bitfinex","SOLUSD",1720261974774,10.7,140.02,140.0,5.01]
["bitfinex","SOLUSD",1720261976607,100.0,140.03,140.0,5.01]
["bitfinex","SOLUSD",1720261976917,10.7,140.02,140.0,5.01]
["bitfinex","SOLUSD",1720261977508,10.7,140.01,140.0,5.01]
["bitfinex","SOLUSD",1720261978084,10.7,140.02,140.0,5.01]
["bitfinex","SOLUSD",1720261978284,13.8617,140.04,140.0,5.01]
["bitfinex","SOLUSD",1720261978708,10.7,140.03,140.0,5.01]
["bitfinex","SOLUSD",1720261979897,17.8414,140.03,140.0,5.01]
["bitfinex","SOLUSD",1720261980712,10.7,140.03,140.0,5.01]
["bitfinex","SOLUSD",1720261981704,6.5509,140.04,140.0,5.01]
["bitfinex","SOLUSD",1720261981893,10.7,140.03,140.0,5.01]
["bitfinex","SOLUSD",1720261983517,17.8418,140.02,140.0,5.01]
["bitfinex","SOLUSD",1720261983834,110.7,140.01,140.0,5.01]
["bitfinex","SOLUSD",1720261985212,117.8423,140.01,140.0,5.01]
["bitfinex","SOLUSD",1720261985415,118.0123,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1720261986514,110.87,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1720261986695,100.17,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1720261986900,12.80460777,140.07,140.0,10.70000001]
["bitfinex","SOLUSD",1720261987111,7.1397,140.07,140.0,10.70000001]
["bitfinex","SOLUSD",1720261987322,136.18775895,140.12,140.03,10.7]
["bitfinex","SOLUSD",1720261987621,10.7,140.09,140.04,10.7]
["bitfinex","SOLUSD",1720261988220,7.1378,140.1,140.04,10.7]
["bitfinex","SOLUSD",1720261988396,6.0597,140.12,140.06,10.7]
["bitfinex","SOLUSD",1720261988597,10.7,140.12,140.07,10.7]
["bitfinex","SOLUSD",1720261988998,10.7,140.11,140.05,10.7]
["bitfinex","SOLUSD",1720261989200,107.1367,140.12,140.0,58.21020001]
["bitfinex","SOLUSD",1720261989201,10.7,140.09,140.0,15.41020001]
["bitfinex","SOLUSD",1720261989401,10.7,140.09,140.04,10.7]
["bitfinex","SOLUSD",1720261990720,100.0,140.09,140.0,15.41020001]
["bitfinex","SOLUSD",1720261990926,10.7,140.07,140.02,10.7]
["bitfinex","SOLUSD",1720261991100,10.7,140.07,140.01,10.7]
["bitfinex","SOLUSD",1720261991306,10.7,140.06,140.0,26.11020001]
["bitfinex","SOLUSD",1720261992028,10.7,140.07,140.02,10.7]
["bitfinex","SOLUSD",1720261992215,10.87,140.08,140.03,10.7]
["bitfinex","SOLUSD",1720261992401,10.7,140.08,140.03,10.7]
["bitfinex","SOLUSD",1720261993010,10.7,140.07,140.0,15.41020001]
["bitfinex","SOLUSD",1720261993307,10.7,140.06,140.0,15.41020001]
["bitfinex","SOLUSD",1720261993498,10.7,140.05,140.0,26.11020001]
["bitfinex","SOLUSD",1720261993695,110.7,140.05,140.0,15.41020001]
["bitfinex","SOLUSD",1720261993911,10.7,140.02,140.0,1e-08]
["bitfinex","SOLUSD",1720261994123,0.17,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1720261994429,10.7,140.02,140.0,1e-08]
["bitfinex","SOLUSD",1720261995001,10.7,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1720261995212,110.87,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1720261995924,130.17,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1720261996930,30.17,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1720261997810,0.17,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1720261998630,100.17,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1720261999114,107.3123,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1720261999927,107.3123,140.01,139.93,15.4102]
["bitfinex","SOLUSD",1720261999928,107.3124,140.01,139.93,15.4102]
["bitfinex","SOLUSD",1720262000231,107.3124,140.01,139.9,6.05573115]
["bitfinex","SOLUSD",1720262000232,100.0,139.98,139.9,6.05573115]
["bitfinex","SOLUSD",1720262002423,107.3132,140.0,139.9,1.27333115]
["bitfinex","SOLUSD",1720262002624,6.0897,139.99,139.9,1.27333115]
["bitfinex","SOLUSD",1720262002828,100.17,139.98,139.9,1.27333115]
["bitfinex","SOLUSD",1720262003214,107.3142,139.98,139.9,1.27333115]
["bitfinex","SOLUSD",1720262004609,7.1445,139.97,139.9,1.27333115]
["bitfinex","SOLUSD",1720262004932,0.17,139.96,139.9,1.27333115]
["bitfinex","SOLUSD",1720262006008,0.17,139.97,139.9,1.27333115]
["bitfinex","SOLUSD",1720262006209,30.17,139.97,139.9,1.27333115]
["bitfinex","SOLUSD",1720262007024,0.17,139.97,139.9,1.27333115]
["bitfinex","SOLUSD",1720262007527,7.3144,139.97,139.9,1.27333115]
["bitfinex","SOLUSD",1720262008630,0.17,139.97,139.9,1.27333115]
["bitfinex","SOLUSD",1720262009428,7.3144,139.97,139.9,1.27333115]
["bitfinex","SOLUSD",1720262012431,100.0,139.95,139.9,1.27333115]
["bitfinex","SOLUSD",1720262012629,0.17,139.94,139.9,1.27333115]
["bitfinex","SOLUSD",1720262014318,7.316,139.94,139.9,1.27333115]
["bitfinex","SOLUSD",1720262015231,7.1468,139.93,139.9,1.27333115]
["bitfinex","SOLUSD",1720262015521,0.17,139.92,139.9,1.27333115]
["bitfinex","SOLUSD",1720262015720,10.9,139.92,139.9,1.27333115]
["bitfinex","SOLUSD",1720262016032,0.17,139.92,139.87,8.73054636]
["bitfinex","SOLUSD",1720262016237,0.17,139.92,139.87,10.73]
["bitfinex","SOLUSD",1720262016631,10.9,139.92,139.87,10.73]
["bitfinex","SOLUSD",1720262017339,10.9,139.92,139.85,15.2784]
["bitfinex","SOLUSD",1720262017520,0.17,139.92,139.85,15.2784]
["bitfinex","SOLUSD",1720262017719,0.17,139.92,139.88,10.73]
["bitfinex","SOLUSD",1720262019628,0.17,139.92,139.85,15.2784]
["bitfinex","SOLUSD",1720262020247,0.17,139.92,139.88,10.73]
["bitfinex","SOLUSD",1720262021444,0.17,139.92,139.85,15.2784]
["bitfinex","SOLUSD",1720262021629,10.9,139.92,139.87,10.73]
["bitfinex","SOLUSD",1720262022126,10.9,139.92,139.85,15.2784]
["bitfinex","SOLUSD",1720262022444,10.9,139.92,139.87,10.73]
["bitfinex","SOLUSD",1720262023131,10.9,139.92,139.86,10.73]
["bitfinex","SOLUSD",1720262023441,0.17,139.92,139.86,10.73]
["bitfinex","SOLUSD",1720262023631,10.9,139.92,139.86,10.73]
["bitfinex","SOLUSD",1720262023838,10.9,139.92,139.85,15.2784]
["bitfinex","SOLUSD",1720262024034,10.9,139.92,139.86,10.73]
["bitfinex","SOLUSD",1720262024847,10.9,139.92,139.85,15.2784]
["bitfinex","SOLUSD",1720262025365,10.9,139.92,139.86,10.73]
["bitfinex","SOLUSD",1720262025535,0.17,139.92,139.87,10.73]
["bitfinex","SOLUSD",1720262025727,10.9,139.92,139.87,10.73]
["bitfinex","SOLUSD",1720262025929,0.17,139.92,139.88,10.73]
["bitfinex","SOLUSD",1720262027035,0.17,139.92,139.89,10.73]
["bitfinex","SOLUSD",1720262027235,16.8197,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720262027236,0.17,139.93,139.89,10.73]
["bitfinex","SOLUSD",1720262027636,6.0897,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720262028848,16.8197,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720262029430,0.17,139.93,139.89,10.73]
["bitfinex","SOLUSD",1720262030129,0.17,139.93,139.9,10.73]
["bitfinex","SOLUSD",1720262030940,6.0897,139.94,139.9,10.73]
["bitfinex","SOLUSD",1720262031631,6.0897,139.94,139.91,10.73]
["bitfinex","SOLUSD",1720262032049,7.1468,139.93,139.85,15.2784]
["bitfinex","SOLUSD",1720262032268,10.73,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720262032752,123.9656,139.94,139.88,10.73]
["bitfinex","SOLUSD",1720262032926,0.17,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720262033126,0.17,139.93,139.89,10.73]
["bitfinex","SOLUSD",1720262035231,0.17,139.93,139.85,15.2784]
["bitfinex","SOLUSD",1720262035635,0.17,139.93,139.89,10.73]
["bitfinex","SOLUSD",1720262036127,0.17,139.93,139.85,15.2784]
["bitfinex","SOLUSD",1720262036369,0.17,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720262036734,0.17,139.93,139.85,15.2784]
["bitfinex","SOLUSD",1720262036969,0.17,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720262037257,0.17,139.93,139.89,10.73]
["bitfinex","SOLUSD",1720262038134,0.17,139.93,139.85,15.2784]
["bitfinex","SOLUSD",1720262038334,0.17,139.93,139.89,10.73]
["bitfinex","SOLUSD",1720262038767,0.17,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720262039073,0.17,139.93,139.85,15.2784]
["bitfinex","SOLUSD",1720262039372,10.9,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720262040567,0.17,139.93,139.89,10.73]
["bitfinex","SOLUSD",1720262040741,10.9,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720262040931,0.17,139.93,139.89,10.73]
["bitfinex","SOLUSD",1720262042242,16.8197,139.94,139.91,10.73]
["bitfinex","SOLUSD",1720262042243,6.0897,139.94,139.91,10.73]
["bitfinex","SOLUSD",1720262042559,22.731,139.97,139.92,10.73]
["bitfinex","SOLUSD",1720262043548,6.497,139.97,139.93,10.73]
["bitfinex","SOLUSD",1720262044462,13.6414,139.97,139.92,10.73]
["bitfinex","SOLUSD",1720262044837,6.497,139.97,139.92,10.73]
["bitfinex","SOLUSD",1720262047043,10.9,139.96,139.91,10.73]
["bitfinex","SOLUSD",1720262048168,134.578,139.96,139.85,15.2784]
["bitfinex","SOLUSD",1720262048378,10.73,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720262048738,110.73,139.94,139.85,15.2784]
["bitfinex","SOLUSD",1720262048935,110.73,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720262049364,16.7031,139.96,139.91,10.73]
["bitfinex","SOLUSD",1720262049556,16.7031,139.96,139.92,10.73]
["bitfinex","SOLUSD",1720262049935,127.4331,139.96,139.91,10.73]
["bitfinex","SOLUSD",1720262050155,10.73,139.95,139.85,23.89858181]
["bitfinex","SOLUSD",1720262050463,0.17,139.94,139.9,10.73]
["bitfinex","SOLUSD",1720262050658,0.17,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720262051364,0.17,139.94,139.9,10.73]
["bitfinex","SOLUSD",1720262051562,116.5331,139.96,139.9,10.73]
["bitfinex","SOLUSD",1720262051769,0.17,139.95,139.9,10.73]
["bitfinex","SOLUSD",1720262052077,10.73,139.94,139.85,23.89858181]
["bitfinex","SOLUSD",1720262052372,110.73,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720262054070,110.73,139.94,139.86,20.0]
["bitfinex","SOLUSD",1720262054252,110.73,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720262054448,10.73,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720262054673,0.17,139.95,139.9,10.73]
["bitfinex","SOLUSD",1720262054883,10.9,139.95,139.9,10.73]
["bitfinex","SOLUSD",1720262057243,0.17,139.95,139.91,10.73]
["bitfinex","SOLUSD",1720262057948,16.5331,139.96,139.92,10.73]
["bitfinex","SOLUSD",1720262058255,16.5331,139.96,139.93,10.73]
["bitfinex","SOLUSD",1720262059266,16.5331,139.96,139.92,10.73]
["bitfinex","SOLUSD",1720262059766,16.5331,139.96,139.85,23.89858181]
["bitfinex","SOLUSD",1720262059957,16.5331,139.96,139.92,10.73]
["bitfinex","SOLUSD",1720262060272,16.5331,139.96,139.86,20.17]
["bitfinex","SOLUSD",1720262060273,16.5331,139.96,139.86,0.17]
["bitfinex","SOLUSD",1720262060478,6.497,139.97,139.93,10.73]
["bitfinex","SOLUSD",1720262061179,6.497,139.97,139.94,10.73]
["bitfinex","SOLUSD",1720262061541,6.497,139.97,139.93,10.73]
["bitfinex","SOLUSD",1720262061865,13.6415,139.97,139.86,8.79018181]
["bitfinex","SOLUSD",1720262062065,13.6415,139.97,139.87,20.0]
["bitfinex","SOLUSD",1720262062267,7.1449,139.96,139.91,10.73]
["bitfinex","SOLUSD",1720262062572,118.0449,139.96,139.86,8.79018181]
["bitfinex","SOLUSD",1720262062769,118.0449,139.96,139.91,10.73]
["bitfinex","SOLUSD",1720262062968,7.1457,139.95,139.91,10.73]
["bitfinex","SOLUSD",1720262063267,0.17,139.94,139.9,10.73]
["bitfinex","SOLUSD",1720262063476,115.4949,139.94,139.85,15.2784]
["bitfinex","SOLUSD",1720262063660,115.4949,139.94,139.88,10.73]
["bitfinex","SOLUSD",1720262063661,10.73,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720262064148,133.3709,139.94,139.88,10.73]
["bitfinex","SOLUSD",1720262064647,133.3709,139.94,139.86,20.0]
["bitfinex","SOLUSD",1720262064849,133.3709,139.94,139.88,10.73]
["bitfinex","SOLUSD",1720262066569,133.3709,139.94,139.84,432.57352357]
["bitfinex","SOLUSD",1720262066570,6.6294,139.93,139.84,389.65352357]
["bitfinex","SOLUSD",1720262066770,0.17,139.92,139.87,10.73]
["bitfinex","SOLUSD",1720262068261,0.17,139.92,139.88,10.73]
["bitfinex","SOLUSD",1720262068463,0.17,139.92,139.85,20.0]
["bitfinex","SOLUSD",1720262068663,6.6294,139.93,139.89,10.73]
["bitfinex","SOLUSD",1720262069380,6.6294,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720262069675,17.3594,139.93,139.85,20.0]
["bitfinex","SOLUSD",1720262069876,0.17,139.92,139.85,20.0]
["bitfinex","SOLUSD",1720262070062,0.17,139.92,139.87,10.23]
["bitfinex","SOLUSD",1720262070670,0.17,139.92,139.88,10.73]
["bitfinex","SOLUSD",1720262071178,6.6294,139.93,139.85,20.0]
["bitfinex","SOLUSD",1720262071886,6.6294,139.93,139.89,10.73]
["bitfinex","SOLUSD",1720262072679,6.6294,139.93,139.9,10.73]
["bitfinex","SOLUSD",1720262073082,6.6294,139.93,139.91,10.73]
["bitfinex","SOLUSD",1720262073382,6.6294,139.93,139.9,10.73]
["bitfinex","SOLUSD",1720262074380,6.6294,139.93,139.85,20.0]
["bitfinex","SOLUSD",1720262074584,6.6294,139.93,139.89,10.73]
["bitfinex","SOLUSD",1720262074782,0.17,139.92,139.85,20.0]
["bitfinex","SOLUSD",1720262074986,0.17,139.92,139.89,10.73]
["bitfinex","SOLUSD",1720262075283,0.17,139.92,139.85,20.0]
["bitfinex","SOLUSD",1720262075590,0.17,139.92,139.88,10.73]
["bitfinex","SOLUSD",1720262075775,6.6294,139.93,139.89,10.73]
["bitfinex","SOLUSD",1720262076685,0.17,139.92,139.85,20.0]
["bitfinex","SOLUSD",1720262076991,0.17,139.92,139.88,10.73]
["bitfinex","SOLUSD",1720262077485,0.17,139.92,139.85,20.0]
["bitfinex","SOLUSD",1720262077689,0.17,139.92,139.88,10.73]
["bitfinex","SOLUSD",1720262080395,0.17,139.92,139.88,10.23]
["bitfinex","SOLUSD",1720262081302,6.6294,139.93,139.89,10.73]
["bitfinex","SOLUSD",1720262081771,6.6294,139.93,139.85,20.0]
["bitfinex","SOLUSD",1720262081970,6.6294,139.93,139.89,10.73]
["bitfinex","SOLUSD",1720262083600,6.6294,139.93,139.85,20.0]
["bitfinex","SOLUSD",1720262083771,6.6294,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720262086608,100.0,139.92,139.85,20.0]
["bitfinex","SOLUSD",1720262086769,0.17,139.91,139.87,10.73]
["bitfinex","SOLUSD",1720262087174,0.17,139.91,139.85,20.0]
["bitfinex","SOLUSD",1720262087373,0.17,139.91,139.83,20.0]
["bitfinex","SOLUSD",1720262087607,0.17,139.91,139.87,10.73]
["bitfinex","SOLUSD",1720262088112,0.17,139.92,139.84,42.92]
["bitfinex","SOLUSD",1720262088406,6.6294,139.93,139.85,20.0]
["bitfinex","SOLUSD",1720262089205,17.3594,139.93,139.85,20.0]
["bitfinex","SOLUSD",1720262089993,17.3594,139.93,139.87,10.73]
["bitfinex","SOLUSD",1720262091020,17.3594,139.93,139.85,20.0]
["bitfinex","SOLUSD",1720262091227,10.9,139.92,139.87,10.73]
["bitfinex","SOLUSD",1720262093589,110.9,139.92,139.83,20.0]
["bitfinex","SOLUSD",1720262093795,110.9,139.92,139.86,10.73]
["bitfinex","SOLUSD",1720262094016,110.9,139.92,139.83,20.0]
["bitfinex","SOLUSD",1720262094328,110.9,139.92,139.86,10.73]
["bitfinex","SOLUSD",1720262095221,10.9,139.92,139.86,10.73]
["bitfinex","SOLUSD",1720262095717,10.9,139.92,139.87,10.73]
["bitfinex","SOLUSD",1720262096018,0.17,139.92,139.87,10.73]
["bitfinex","SOLUSD",1720262096334,10.9,139.92,139.87,10.73]
["bitfinex","SOLUSD",1720262097716,0.17,139.92,139.87,10.73]
["bitfinex","SOLUSD",1720262098120,0.17,139.92,139.83,20.0]
["bitfinex","SOLUSD",1720262098313,10.9,139.92,139.83,20.0]
["bitfinex","SOLUSD",1720262098497,10.9,139.92,139.86,10.73]
["bitfinex","SOLUSD",1720262099426,110.9,139.92,139.86,10.73]
["bitfinex","SOLUSD",1720262100231,100.17,139.92,139.86,10.73]
["bitfinex","SOLUSD",1720262100444,110.9,139.92,139.86,10.73]
["bitfinex","SOLUSD",1720262101297,10.9,139.92,139.86,10.73]
["bitfinex","SOLUSD",1720262101502,6.6294,139.93,139.9,10.73]
["bitfinex","SOLUSD",1720262101703,6.6294,139.93,139.83,20.0]
["bitfinex","SOLUSD",1720262102006,6.6294,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720262102199,6.6294,139.93,139.83,20.0]
["bitfinex","SOLUSD",1720262102200,117.3594,139.93,139.83,20.0]
["bitfinex","SOLUSD",1720262102522,7.1471,139.92,139.87,10.73]
["bitfinex","SOLUSD",1720262102724,10.73,139.92,139.86,10.73]
["bitfinex","SOLUSD",1720262103394,0.17,139.91,139.86,10.73]
["bitfinex","SOLUSD",1720262105530,0.17,139.92,139.86,10.73]
["bitfinex","SOLUSD",1720262105717,10.9,139.92,139.83,20.0]
["bitfinex","SOLUSD",1720262105918,10.9,139.92,139.86,10.73]
["bitfinex","SOLUSD",1720262109109,16.9032,139.9,139.83,20.0]
["bitfinex","SOLUSD",1720262109415,0.17,139.89,139.85,10.73]
["bitfinex","SOLUSD",1720262111216,0.17,139.89,139.83,20.0]
["bitfinex","SOLUSD",1720262111405,0.17,139.89,139.85,10.73]
["bitfinex","SOLUSD",1720262111610,0.17,139.89,139.82,20.0]
["bitfinex","SOLUSD",1720262111840,0.17,139.89,139.85,10.73]
["bitfinex","SOLUSD",1720262112346,6.1732,139.9,139.87,10.73]
["bitfinex","SOLUSD",1720262112711,6.1732,139.9,139.82,20.0]
["bitfinex","SOLUSD",1720262112912,6.1732,139.9,139.86,10.73]
["bitfinex","SOLUSD",1720262114048,6.1732,139.9,139.82,25.81162357]
["bitfinex","SOLUSD",1720262114228,0.17,139.89,139.85,10.73]
["bitfinex","SOLUSD",1720262114425,0.17,139.89,139.82,25.81162357]
["bitfinex","SOLUSD",1720262114630,0.17,139.89,139.85,10.73]
["bitfinex","SOLUSD",1720262115922,6.1732,139.9,139.87,10.73]
["bitfinex","SOLUSD",1720262116126,6.1732,139.9,139.89,10.73]
["bitfinex","SOLUSD",1720262116331,6.1732,139.9,139.84,42.92]
["bitfinex","SOLUSD",1720262116519,6.1732,139.9,139.85,20.0]
["bitfinex","SOLUSD",1720262117048,6.1732,139.9,139.89,10.73]
["bitfinex","SOLUSD",1720262117349,6.1732,139.9,139.88,10.73]
["bitfinex","SOLUSD",1720262118141,6.1123,139.94,139.85,20.0]
["bitfinex","SOLUSD",1720262118341,6.1123,139.94,139.91,10.73]
["bitfinex","SOLUSD",1720262118843,6.1123,139.94,139.9,10.73]
["bitfinex","SOLUSD",1720262123319,6.1123,139.94,139.91,10.73]
["bitfinex","SOLUSD",1720262123623,100.0,139.98,139.86,15.9876]
["bitfinex","SOLUSD",1720262123624,21.1915,139.98,139.86,15.9876]
["bitfinex","SOLUSD",1720262123823,21.1915,139.98,139.94,10.73]
["bitfinex","SOLUSD",1720262124245,31.9215,139.98,139.93,10.73]
["bitfinex","SOLUSD",1720262124463,39.0654,139.98,139.93,10.73]
["bitfinex","SOLUSD",1720262124657,21.1915,139.98,139.93,10.73]
["bitfinex","SOLUSD",1720262124956,31.9215,139.98,139.93,10.73]
["bitfinex","SOLUSD",1720262125129,21.1915,139.98,139.93,10.73]
["bitfinex","SOLUSD",1720262126447,32.9552,139.94,139.87,6.59884885]
["bitfinex","SOLUSD",1720262126655,15.0792,139.94,139.88,10.73]
["bitfinex","SOLUSD",1720262126862,10.9,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720262127066,15.0792,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720262127359,32.9551,139.94,139.84,49.51884885]
["bitfinex","SOLUSD",1720262127534,32.9551,139.94,139.88,10.73]
["bitfinex","SOLUSD",1720262129974,15.0792,139.94,139.88,10.73]
["bitfinex","SOLUSD",1720262130136,25.8092,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720262130337,15.0792,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720262130968,25.8092,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720262131171,32.9551,139.94,139.88,10.73]
["bitfinex","SOLUSD",1720262131764,22.2251,139.94,139.84,49.51884885]
["bitfinex","SOLUSD",1720262131958,32.9551,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720262132159,22.2251,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720262132340,15.0792,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720262133374,15.0792,139.94,139.85,0.17]
["bitfinex","SOLUSD",1720262133551,15.0792,139.94,139.91,10.73]
["bitfinex","SOLUSD",1720262134972,22.2252,139.94,139.91,10.73]
["bitfinex","SOLUSD",1720262135158,32.9552,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720262135349,25.8092,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720262135856,15.0792,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720262136172,15.0792,139.94,139.9,10.73]
["bitfinex","SOLUSD",1720262137373,15.0792,139.94,139.85,0.17]
["bitfinex","SOLUSD",1720262137674,15.0792,139.94,139.9,10.73]
["bitfinex","SOLUSD",1720262137988,7.1464,139.93,139.85,20.17]
["bitfinex","SOLUSD",1720262138179,7.1464,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720262139050,32.9552,139.94,139.88,10.73]
["bitfinex","SOLUSD",1720262139751,32.9552,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720262140243,32.9552,139.94,139.85,20.0]
["bitfinex","SOLUSD",1720262140447,32.9552,139.94,139.88,10.73]
["bitfinex","SOLUSD",1720262141061,15.0792,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720262141271,15.0792,139.94,139.9,10.73]
["bitfinex","SOLUSD",1720262141851,15.0792,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720262142278,15.0792,139.94,139.9,10.73]
["bitfinex","SOLUSD",1720262143278,25.8092,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720262144669,15.0792,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720262144984,32.9551,139.94,139.88,10.73]
["bitfinex","SOLUSD",1720262145175,10.73,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720262145872,15.0792,139.94,139.88,10.73]
["bitfinex","SOLUSD",1720262146076,25.8092,139.94,139.88,10.73]
["bitfinex","SOLUSD",1720262146275,15.0792,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720262147390,15.0792,139.94,139.9,10.73]
["bitfinex","SOLUSD",1720262148772,15.0792,139.94,139.85,20.0]
["bitfinex","SOLUSD",1720262148979,15.0792,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720262151784,10.73,139.92,139.85,20.0]
["bitfinex","SOLUSD",1720262151993,10.73,139.92,139.87,10.73]
["bitfinex","SOLUSD",1720262153584,21.8312,139.91,139.84,10.73]
["bitfinex","SOLUSD",1720262153885,21.8312,139.91,139.85,30.73]
["bitfinex","SOLUSD",1720262154058,32.5612,139.91,139.86,10.73]
["bitfinex","SOLUSD",1720262155563,32.52650364,139.91,139.86,10.73]
["bitfinex","SOLUSD",1720262156265,21.79650364,139.91,139.87,10.73]
["bitfinex","SOLUSD",1720262156479,6.36470364,139.91,139.9,10.73]
["bitfinex","SOLUSD",1720262156783,6.36470364,139.91,139.89,10.73]
["bitfinex","SOLUSD",1720262157398,6.36470364,139.91,139.9,10.73]
["bitfinex","SOLUSD",1720262157892,6.36470364,139.91,139.89,10.73]
["bitfinex","SOLUSD",1720262158189,6.36470364,139.91,139.85,20.0]
["bitfinex","SOLUSD",1720262158389,6.36470364,139.91,139.89,10.73]
["bitfinex","SOLUSD",1720262159587,6.36470364,139.91,139.88,10.73]
["bitfinex","SOLUSD",1720262160168,28.30789067,139.98,139.85,24.8171]
["bitfinex","SOLUSD",1720262160374,10.73,139.97,139.91,10.73]
["bitfinex","SOLUSD",1720262160681,22.6539,139.98,139.92,10.73]
["bitfinex","SOLUSD",1720262160870,10.73,139.97,139.92,10.73]
["bitfinex","SOLUSD",1720262162789,17.8747,139.97,139.92,10.73]
["bitfinex","SOLUSD",1720262162982,17.8747,139.97,139.91,10.73]
["bitfinex","SOLUSD",1720262163169,10.73,139.96,139.91,10.73]
["bitfinex","SOLUSD",1720262163586,6.4985,139.95,139.85,20.0]
["bitfinex","SOLUSD",1720262163907,17.2285,139.95,139.89,10.73]
["bitfinex","SOLUSD",1720262164107,17.2285,139.95,139.85,20.0]
["bitfinex","SOLUSD",1720262164271,17.2285,139.95,139.9,10.73]
["bitfinex","SOLUSD",1720262165293,6.4985,139.95,139.85,20.0]
["bitfinex","SOLUSD",1720262165504,17.2285,139.95,139.9,10.73]
["bitfinex","SOLUSD",1720262165680,17.2285,139.95,139.89,10.73]
["bitfinex","SOLUSD",1720262166077,17.2285,139.95,139.9,10.73]
["bitfinex","SOLUSD",1720262166299,17.2285,139.95,139.91,10.73]
["bitfinex","SOLUSD",1720262166300,6.4985,139.95,139.91,10.73]
["bitfinex","SOLUSD",1720262166715,22.6539,139.98,139.94,10.73]
["bitfinex","SOLUSD",1720262167380,22.6539,139.98,139.93,10.73]
["bitfinex","SOLUSD",1720262167782,33.3839,139.98,139.93,10.73]
["bitfinex","SOLUSD",1720262168019,33.3839,139.98,139.86,388.4871]
["bitfinex","SOLUSD",1720262168202,33.3839,139.98,139.93,10.73]
["bitfinex","SOLUSD",1720262168891,6.4985,139.98,139.96,10.73]
["bitfinex","SOLUSD",1720262169094,33.3839,140.02,139.92,42.92]
["bitfinex","SOLUSD",1720262169298,10.73,140.01,139.95,10.73]
["bitfinex","SOLUSD",1720262170614,22.6539,140.02,139.95,10.73]
["bitfinex","SOLUSD",1720262170783,10.73,140.01,139.95,10.73]
["bitfinex","SOLUSD",1720262171184,33.3839,140.02,139.96,10.73]
["bitfinex","SOLUSD",1720262171588,10.73,139.98,139.88,9.15763032]
["bitfinex","SOLUSD",1720262171803,10.73,139.99,139.93,10.73]
["bitfinex","SOLUSD",1720262171993,10.73,139.99,139.94,10.73]
["bitfinex","SOLUSD",1720262172505,6.4985,140.01,139.89,20.0]
["bitfinex","SOLUSD",1720262172704,6.4985,140.01,139.97,10.73]
["bitfinex","SOLUSD",1720262172882,17.2285,140.01,139.96,10.73]
["bitfinex","SOLUSD",1720262173083,6.4985,140.01,139.92,10.73]
["bitfinex","SOLUSD",1720262173295,6.4985,140.01,139.97,10.73]
["bitfinex","SOLUSD",1720262173498,6.4985,140.01,139.98,10.73]
["bitfinex","SOLUSD",1720262174892,6.4985,140.01,139.93,20.17]
["bitfinex","SOLUSD",1720262175089,6.4985,140.01,139.98,10.73]
["bitfinex","SOLUSD",1720262177218,6.4985,140.01,139.97,10.73]
["bitfinex","SOLUSD",1720262177798,6.4985,140.01,139.96,10.73]
["bitfinex","SOLUSD",1720262178210,10.73,140.0,139.95,10.73]
["bitfinex","SOLUSD",1720262178614,17.8728,140.0,139.95,10.73]
["bitfinex","SOLUSD",1720262178804,17.2285,140.01,139.96,10.73]
["bitfinex","SOLUSD",1720262179394,6.4985,140.01,139.98,10.73]
["bitfinex","SOLUSD",1720262179808,6.4985,140.01,139.99,10.73]
["bitfinex","SOLUSD",1720262180902,6.4985,140.01,139.93,20.0]
["bitfinex","SOLUSD",1720262181116,6.4985,140.01,139.94,0.17]
["bitfinex","SOLUSD",1720262181420,6.4985,140.01,139.97,10.73]
["bitfinex","SOLUSD",1720262182903,6.4985,140.01,139.94,0.17]
["bitfinex","SOLUSD",1720262183220,6.4985,140.01,139.97,10.73]
["bitfinex","SOLUSD",1720262183695,6.4985,140.01,139.94,0.17]
["bitfinex","SOLUSD",1720262184101,6.4985,140.01,139.93,0.17]
["bitfinex","SOLUSD",1720262186128,22.1741,140.05,139.95,21.42]
["bitfinex","SOLUSD",1720262186297,22.1741,140.05,139.96,20.17]
["bitfinex","SOLUSD",1720262187120,22.1741,140.05,139.97,16.0655]
["bitfinex","SOLUSD",1720262187307,22.1741,140.05,139.98,0.17]
["bitfinex","SOLUSD",1720262187506,22.1741,140.05,139.98,21.59]
["bitfinex","SOLUSD",1720262187718,6.132,140.05,139.99,20.0]
["bitfinex","SOLUSD",1720262188036,6.132,140.05,140.0,0.17]
["bitfinex","SOLUSD",1720262188438,16.0421,140.08,140.0,0.17]
["bitfinex","SOLUSD",1720262188439,22.1741,140.08,140.0,0.17]
["bitfinex","SOLUSD",1720262189310,22.1741,140.08,140.01,21.42]
["bitfinex","SOLUSD",1720262189517,22.1741,140.08,140.02,20.17]
["bitfinex","SOLUSD",1720262189825,16.0421,140.11,140.02,20.17]
["bitfinex","SOLUSD",1720262190027,16.0421,140.11,140.02,403.67]
["bitfinex","SOLUSD",1720262193336,16.0421,140.11,140.02,419.7355]
["bitfinex","SOLUSD",1720262194031,16.0421,140.11,140.04,21.42]
["bitfinex","SOLUSD",1720262194206,6.132,140.12,140.05,20.17]
["bitfinex","SOLUSD",1720262195740,16.0421,140.15,140.05,20.17]
["bitfinex","SOLUSD",1720262198327,6.132,140.17,140.06,15.4361]
["bitfinex","SOLUSD",1720262198533,6.132,140.17,140.07,20.17]
["bitfinex","SOLUSD",1720262199240,6.132,140.17,140.07,41.59]
["bitfinex","SOLUSD",1720262200028,13.2663,140.17,140.07,41.59]
["bitfinex","SOLUSD",1720262200944,107.1357,140.14,140.06,383.5]
["bitfinex","SOLUSD",1720262201632,6.6326,140.13,140.03,15.4361]
["bitfinex","SOLUSD",1720262203126,6.6326,140.13,140.04,20.0]
["bitfinex","SOLUSD",1720262203827,6.6326,140.13,140.05,0.17]
["bitfinex","SOLUSD",1720262204542,6.6326,140.13,140.05,21.59]
["bitfinex","SOLUSD",1720262204747,15.9031,140.15,140.06,20.0]
["bitfinex","SOLUSD",1720262204922,15.9031,140.15,140.07,0.17]
["bitfinex","SOLUSD",1720262211832,15.9031,140.15,140.12,10.69]
["bitfinex","SOLUSD",1720262213464,15.9031,140.15,140.11,10.69]
["bitfinex","SOLUSD",1720262213961,15.9031,140.15,140.06,403.5]
["bitfinex","SOLUSD",1720262213962,26.5931,140.15,140.1,10.69]
["bitfinex","SOLUSD",1720262214348,15.9031,140.15,140.11,10.69]
["bitfinex","SOLUSD",1720262216333,15.9031,140.15,140.12,10.69]
["bitfinex","SOLUSD",1720262216527,15.9031,140.15,140.13,10.69]
["bitfinex","SOLUSD",1720262216729,15.9031,140.15,140.11,10.69]
["bitfinex","SOLUSD",1720262216965,15.9031,140.15,140.08,383.5]
["bitfinex","SOLUSD",1720262217124,15.9031,140.15,140.1,10.69]
["bitfinex","SOLUSD",1720262217125,6.6078,140.14,140.1,10.69]
["bitfinex","SOLUSD",1720262218658,6.6078,140.14,140.09,10.69]
["bitfinex","SOLUSD",1720262218827,6.6078,140.14,140.1,10.69]
["bitfinex","SOLUSD",1720262219459,6.6078,140.14,140.11,10.69]
["bitfinex","SOLUSD",1720262219728,6.6078,140.14,140.12,10.69]
["bitfinex","SOLUSD",1720262219948,6.6078,140.14,140.13,10.69]
["bitfinex","SOLUSD",1720262221033,6.6078,140.14,140.12,10.69]
["bitfinex","SOLUSD",1720262221665,6.6078,140.14,140.08,426.26]
["bitfinex","SOLUSD",1720262221860,6.6078,140.14,140.1,10.69]
["bitfinex","SOLUSD",1720262222064,6.6078,140.14,140.11,10.69]
["bitfinex","SOLUSD",1720262222561,6.6078,140.14,140.1,10.69]
["bitfinex","SOLUSD",1720262223058,6.6078,140.14,140.04,383.5]
["bitfinex","SOLUSD",1720262223239,6.6078,140.14,140.09,10.69]
["bitfinex","SOLUSD",1720262224069,6.6078,140.14,140.11,10.69]
["bitfinex","SOLUSD",1720262224228,6.6078,140.14,140.12,10.69]
["bitfinex","SOLUSD",1720262224440,6.6078,140.14,140.13,10.69]
["bitfinex","SOLUSD",1720262224675,6.6078,140.18,140.13,10.69]
["bitfinex","SOLUSD",1720262224874,6.6078,140.18,140.14,1.03517132]
["bitfinex","SOLUSD",1720262225079,6.6078,140.18,140.15,10.69]
["bitfinex","SOLUSD",1720262225448,6.6078,140.18,140.16,10.69]
["bitfinex","SOLUSD",1720262225745,6.6078,140.18,140.09,21.37]
["bitfinex","SOLUSD",1720262226049,6.6078,140.18,140.1,20.17]
["bitfinex","SOLUSD",1720262226636,6.6078,140.18,140.08,383.5]
["bitfinex","SOLUSD",1720262226857,6.6078,140.15,140.08,383.5]
["bitfinex","SOLUSD",1720262227641,6.6078,140.15,140.04,399.5179]
["bitfinex","SOLUSD",1720262227948,30.0,140.14,140.03,21.37]
["bitfinex","SOLUSD",1720262228689,100.0,140.13,140.03,21.37]
["bitfinex","SOLUSD",1720262228975,22.1088,140.11,140.03,21.37]
["bitfinex","SOLUSD",1720262230267,22.1088,140.11,140.02,383.5]
["bitfinex","SOLUSD",1720262231357,22.1088,140.11,140.03,0.17]
["bitfinex","SOLUSD",1720262231847,22.1088,140.11,140.03,20.17]
["bitfinex","SOLUSD",1720262237278,22.1088,140.11,140.03,41.54]
["bitfinex","SOLUSD",1720262237453,22.1088,140.11,140.03,425.04]
["bitfinex","SOLUSD",1720262242888,22.1088,140.11,140.03,424.87]
["bitfinex","SOLUSD",1720262243464,22.1088,140.11,140.03,403.5]
["bitfinex","SOLUSD",1720262245295,22.1088,140.11,140.04,0.17]
["bitfinex","SOLUSD",1720262246090,22.1088,140.11,140.05,21.37]
["bitfinex","SOLUSD",1720262246265,22.1088,140.11,140.06,20.17]
["bitfinex","SOLUSD",1720262248065,22.1088,140.11,140.06,0.17]
["bitfinex","SOLUSD",1720262248264,22.1088,140.11,140.06,20.17]
["bitfinex","SOLUSD",1720262249272,22.1088,140.11,140.06,403.5]
["bitfinex","SOLUSD",1720262251382,22.1088,140.11,140.07,0.17]
["bitfinex","SOLUSD",1720262253179,22.1088,140.11,140.06,403.5]
["bitfinex","SOLUSD",1720262253672,22.1088,140.11,140.06,383.5]
["bitfinex","SOLUSD",1720262253673,6.2062,140.1,140.06,383.5]
["bitfinex","SOLUSD",1720262254290,16.6196,140.09,140.06,383.5]
["bitfinex","SOLUSD",1720262254487,22.8258,140.09,140.06,383.5]
["bitfinex","SOLUSD",1720262255693,6.2062,140.08,140.06,360.1668]
["bitfinex","SOLUSD",1720262255911,6.2062,140.08,140.06,320.167]
["bitfinex","SOLUSD",1720262256068,0.17,140.07,140.06,305.4345]
["bitfinex","SOLUSD",1720262257185,30.17,140.07,140.06,305.4345]
["bitfinex","SOLUSD",1720262257378,30.17,140.07,139.96,322.0349]
["bitfinex","SOLUSD",1720262257379,6.0509,140.06,139.96,322.0349]
["bitfinex","SOLUSD",1720262257581,6.0509,140.06,139.97,20.0]
["bitfinex","SOLUSD",1720262258174,6.0509,140.06,139.94,326.8045]
["bitfinex","SOLUSD",1720262258378,6.0509,140.06,139.94,21.37]
["bitfinex","SOLUSD",1720262259171,100.0,140.05,139.94,21.37]
["bitfinex","SOLUSD",1720262259381,100.0,140.03,139.93,15.3352]
["bitfinex","SOLUSD",1720262259809,6.2209,140.04,139.93,15.3352]
["bitfinex","SOLUSD",1720262260812,6.2209,140.04,139.94,20.0]
["bitfinex","SOLUSD",1720262262279,6.2209,140.04,139.95,0.17]
["bitfinex","SOLUSD",1720262262280,6.0509,140.04,139.95,0.17]
["bitfinex","SOLUSD",1720262262485,6.0509,140.04,139.94,20.0]
["bitfinex","SOLUSD",1720262262681,113.192,140.04,139.89,327.66118729]
["bitfinex","SOLUSD",1720262263006,113.192,140.04,139.89,342.1397]
["bitfinex","SOLUSD",1720262263007,6.0509,140.02,139.89,342.1397]
["bitfinex","SOLUSD",1720262263202,0.17,140.01,139.89,342.1397]
["bitfinex","SOLUSD",1720262264011,6.0509,140.02,139.9,20.0]
["bitfinex","SOLUSD",1720262264793,6.0509,140.02,139.91,0.17]
["bitfinex","SOLUSD",1720262266115,6.0509,140.02,139.92,21.37]
["bitfinex","SOLUSD",1720262266280,6.0509,140.02,139.93,20.17]
["bitfinex","SOLUSD",1720262268095,6.0509,140.09,139.95,21.37]
["bitfinex","SOLUSD",1720262268288,6.0509,140.09,139.98,21.37]
["bitfinex","SOLUSD",1720262268481,6.0509,140.09,140.0,15.3352]
["bitfinex","SOLUSD",1720262268682,6.0509,140.09,140.01,20.17]
["bitfinex","SOLUSD",1720262268908,6.0509,140.09,140.01,41.54]
["bitfinex","SOLUSD",1720262269600,6.0509,140.14,140.04,21.37]
["bitfinex","SOLUSD",1720262269911,6.0509,140.14,140.05,20.17]
["bitfinex","SOLUSD",1720262271808,0.17,140.13,140.05,20.0]
["bitfinex","SOLUSD",1720262272120,100.17,140.13,140.01,305.4345]
["bitfinex","SOLUSD",1720262272480,107.3062,140.13,140.01,305.4345]
["bitfinex","SOLUSD",1720262272712,7.1369,140.12,140.01,305.4345]
["bitfinex","SOLUSD",1720262272917,0.17,140.11,140.0,36.7052]
["bitfinex","SOLUSD",1720262273410,0.17,140.11,140.01,20.0]
["bitfinex","SOLUSD",1720262274189,0.17,140.12,140.01,20.0]
["bitfinex","SOLUSD",1720262276793,6.0509,140.14,140.02,0.17]
["bitfinex","SOLUSD",1720262277833,13.1871,140.14,140.02,0.17]
["bitfinex","SOLUSD",1720262278025,7.1362,140.13,140.02,0.17]
["bitfinex","SOLUSD",1720262278244,13.1867,140.14,140.02,0.17]
["bitfinex","SOLUSD",1720262278417,0.17,140.13,140.02,0.17]
["bitfinex","SOLUSD",1720262279413,6.0509,140.14,140.02,0.17]
["bitfinex","SOLUSD",1720262280222,13.1867,140.14,140.02,0.17]
["bitfinex","SOLUSD",1720262280544,0.17,140.13,140.02,0.17]
["bitfinex","SOLUSD",1720262281322,6.0509,140.14,140.02,0.17]
["bitfinex","SOLUSD",1720262282129,13.1866,140.14,140.02,0.17]
["bitfinex","SOLUSD",1720262282324,0.17,140.13,140.02,0.17]
["bitfinex","SOLUSD",1720262283146,6.0509,140.14,140.02,0.17]
["bitfinex","SOLUSD",1720262283343,0.17,140.13,140.02,0.17]
["bitfinex","SOLUSD",1720262283548,6.0509,140.14,140.02,0.17]
["bitfinex","SOLUSD",1720262283924,0.17,140.13,140.02,0.17]
["bitfinex","SOLUSD",1720262284224,7.3062,140.13,140.01,325.4345]
["bitfinex","SOLUSD",1720262284649,106.0183,140.11,140.01,305.4345]
["bitfinex","SOLUSD",1720262284854,0.17,140.1,140.01,305.4345]
["bitfinex","SOLUSD",1720262285823,106.0183,140.11,140.01,305.4345]
["bitfinex","SOLUSD",1720262286347,6.0183,140.11,140.01,305.4345]
["bitfinex","SOLUSD",1720262286538,6.0183,140.11,140.02,20.0]
["bitfinex","SOLUSD",1720262288118,6.0183,140.11,140.01,20.0]
["bitfinex","SOLUSD",1720262294225,6.0183,140.11,140.02,0.17]
["bitfinex","SOLUSD",1720262294558,6.0183,140.11,140.01,20.0]
["bitfinex","SOLUSD",1720262294845,6.0183,140.11,140.02,0.17]
["bitfinex","SOLUSD",1720262295062,6.0183,140.11,140.01,20.0]
["bitfinex","SOLUSD",1720262295922,2.38447325,140.11,140.01,20.0]
["bitfinex","SOLUSD",1720262297129,2.38447325,140.11,140.02,0.17]
["bitfinex","SOLUSD",1720262304948,2.38447325,140.11,140.01,20.0]
["bitfinex","SOLUSD",1720262305154,6.1527,140.1,140.01,20.0]
["bitfinex","SOLUSD",1720262305325,6.1527,140.1,140.0,326.8045]
["bitfinex","SOLUSD",1720262305836,6.1527,140.1,139.98,5.77326654]
["bitfinex","SOLUSD",1720262306037,6.1527,140.1,139.97,343.3226]
["bitfinex","SOLUSD",1720262306737,6.1527,140.1,139.98,0.17]
["bitfinex","SOLUSD",1720262307364,6.1527,140.1,139.98,20.17]
["bitfinex","SOLUSD",1720262307732,6.1527,140.1,139.98,0.17]
["bitfinex","SOLUSD",1720262307958,6.2014,140.08,139.98,0.17]
["bitfinex","SOLUSD",1720262308548,6.2014,140.08,139.97,326.8045]
["bitfinex","SOLUSD",1720262308752,100.0,140.07,139.97,326.8045]
["bitfinex","SOLUSD",1720262309081,6.2014,140.06,139.97,305.4345]
["bitfinex","SOLUSD",1720262309769,100.0,140.03,139.97,305.4345]
["bitfinex","SOLUSD",1720262309960,6.2014,140.01,139.97,305.4345]
["bitfinex","SOLUSD",1720262311165,106.2014,140.01,139.97,305.4345]
["bitfinex","SOLUSD",1720262312650,0.17,140.0,139.97,305.4345]
["bitfinex","SOLUSD",1720262313850,6.2014,139.99,139.9,305.4345]
["bitfinex","SOLUSD",1720262314055,6.2014,139.99,139.91,20.0]
["bitfinex","SOLUSD",1720262314979,6.2014,139.99,139.92,0.17]
["bitfinex","SOLUSD",1720262316878,6.2014,139.99,139.91,20.0]
["bitfinex","SOLUSD",1720262317982,6.2014,139.99,139.92,0.17]
["bitfinex","SOLUSD",1720262318159,6.2014,139.99,139.91,20.0]
["bitfinex","SOLUSD",1720262322781,6.2014,139.99,139.92,0.17]
["bitfinex","SOLUSD",1720262322983,6.2014,139.99,139.92,15.5016]
["bitfinex","SOLUSD",1720262323189,6.2014,139.99,139.93,20.0]
["bitfinex","SOLUSD",1720262325385,6.2014,139.99,139.91,21.37]
["bitfinex","SOLUSD",1720262325561,6.2014,139.99,139.9,305.4345]
["bitfinex","SOLUSD",1720262326758,6.2014,139.99,139.91,20.0]
["bitfinex","SOLUSD",1720262327865,6.2014,139.99,139.92,0.17]
["bitfinex","SOLUSD",1720262328663,6.2014,139.99,139.91,20.0]
["bitfinex","SOLUSD",1720262329765,6.2014,139.99,139.9,20.17]
["bitfinex","SOLUSD",1720262330062,6.2014,139.99,139.91,0.17]
["bitfinex","SOLUSD",1720262331996,106.2014,139.99,139.9,20.0]
["bitfinex","SOLUSD",1720262332173,106.2014,139.99,139.89,20.0]
["bitfinex","SOLUSD",1720262332578,113.3448,139.99,139.89,20.0]
["bitfinex","SOLUSD",1720262332778,106.2014,139.99,139.89,20.0]
["bitfinex","SOLUSD",1720262333182,6.2014,139.99,139.89,20.0]
["bitfinex","SOLUSD",1720262333367,6.2014,139.99,139.9,0.17]
["bitfinex","SOLUSD",1720262333881,0.17,139.98,139.89,20.0]
["bitfinex","SOLUSD",1720262337676,6.2014,139.99,139.89,20.0]
["bitfinex","SOLUSD",1720262338559,6.2014,139.99,139.91,21.37]
["bitfinex","SOLUSD",1720262338768,6.2014,139.99,139.92,20.17]
["bitfinex","SOLUSD",1720262339870,6.2014,139.99,139.97,10.71]
["bitfinex","SOLUSD",1720262340092,6.2014,139.99,139.92,20.0]
["bitfinex","SOLUSD",1720262340296,6.2014,139.99,139.95,10.71]
["bitfinex","SOLUSD",1720262340586,6.2014,139.99,139.94,10.71]
["bitfinex","SOLUSD",1720262340784,10.71,139.98,139.93,10.71]
["bitfinex","SOLUSD",1720262340995,16.9114,139.99,139.94,10.71]
["bitfinex","SOLUSD",1720262341780,6.2014,139.99,139.9,7.99159489]
["bitfinex","SOLUSD",1720262342274,6.2014,139.99,139.91,20.0]
["bitfinex","SOLUSD",1720262345285,0.17,139.98,139.91,20.0]
["bitfinex","SOLUSD",1720262345491,6.2014,139.99,139.91,20.0]
["bitfinex","SOLUSD",1720262348079,6.2014,139.99,139.9,20.17]
["bitfinex","SOLUSD",1720262348281,6.2014,139.99,139.91,0.17]
["bitfinex","SOLUSD",1720262349684,6.2014,139.99,139.9,20.0]
["bitfinex","SOLUSD",1720262350395,6.2014,139.99,139.91,0.17]
["bitfinex","SOLUSD",1720262350983,6.2014,139.99,139.92,21.43]
["bitfinex","SOLUSD",1720262351183,6.2014,139.99,139.93,20.0]
["bitfinex","SOLUSD",1720262352997,6.2835,140.04,139.93,36.2706]
["bitfinex","SOLUSD",1720262353206,6.2835,140.04,139.94,0.17]
["bitfinex","SOLUSD",1720262354006,13.4244,140.04,139.93,36.2706]
["bitfinex","SOLUSD",1720262354495,0.17,140.03,139.93,36.2706]
["bitfinex","SOLUSD",1720262354804,0.17,140.03,139.93,20.0]
["bitfinex","SOLUSD",1720262355500,107.3113,140.03,139.93,20.0]
["bitfinex","SOLUSD",1720262355795,107.3113,140.03,139.92,21.6]
["bitfinex","SOLUSD",1720262356484,100.17,140.03,139.92,21.6]
["bitfinex","SOLUSD",1720262357179,100.17,140.03,139.93,20.0]
["bitfinex","SOLUSD",1720262357699,6.5345,140.02,139.93,20.0]
["bitfinex","SOLUSD",1720262364013,10.71,140.01,139.96,10.71]
["bitfinex","SOLUSD",1720262364391,10.71,140.0,139.93,20.0]
["bitfinex","SOLUSD",1720262364622,6.5345,139.99,139.95,10.71]
["bitfinex","SOLUSD",1720262364811,17.2445,139.99,139.91,20.0]
["bitfinex","SOLUSD",1720262365114,17.2445,139.99,139.94,10.71]
["bitfinex","SOLUSD",1720262365585,17.2445,139.99,139.93,10.71]
["bitfinex","SOLUSD",1720262366189,17.2445,139.99,139.94,10.71]
["bitfinex","SOLUSD",1720262367412,6.5345,139.99,139.94,10.71]
["bitfinex","SOLUSD",1720262367918,17.2445,139.99,139.94,10.71]
["bitfinex","SOLUSD",1720262369215,6.5345,139.99,139.95,10.71]
["bitfinex","SOLUSD",1720262371313,6.5345,139.99,139.96,10.71]
["bitfinex","SOLUSD",1720262373796,6.5345,139.99,139.95,10.71]
["bitfinex","SOLUSD",1720262374307,6.5345,139.99,139.89,7.55826156]
["bitfinex","SOLUSD",1720262374308,6.5345,139.99,139.96,10.71]
["bitfinex","SOLUSD",1720262375292,6.5345,139.99,139.89,7.55826156]
["bitfinex","SOLUSD",1720262375492,6.5345,139.99,139.9,20.0]
["bitfinex","SOLUSD",1720262375493,10.71,139.97,139.9,20.0]
["bitfinex","SOLUSD",1720262375739,10.71,139.98,139.93,10.71]
["bitfinex","SOLUSD",1720262376294,10.71,139.98,139.9,20.0]
["bitfinex","SOLUSD",1720262376493,10.71,139.98,139.93,10.71]
["bitfinex","SOLUSD",1720262376710,10.71,139.98,139.92,10.71]
["bitfinex","SOLUSD",1720262377603,106.7045,139.99,139.92,10.71]
["bitfinex","SOLUSD",1720262377810,10.88,139.98,139.93,10.71]
["bitfinex","SOLUSD",1720262378701,10.88,139.98,139.88,20.0]
["bitfinex","SOLUSD",1720262378910,10.88,139.98,139.93,10.71]
["bitfinex","SOLUSD",1720262379231,10.88,139.98,139.92,10.71]
["bitfinex","SOLUSD",1720262379519,10.71,139.97,139.92,10.71]
["bitfinex","SOLUSD",1720262380226,10.71,139.97,139.88,20.0]
["bitfinex","SOLUSD",1720262380529,10.71,139.97,139.92,10.71]
["bitfinex","SOLUSD",1720262381925,6.1862,139.96,139.88,20.0]
["bitfinex","SOLUSD",1720262382106,10.71,139.93,139.88,10.71]
["bitfinex","SOLUSD",1720262382302,10.71,139.93,139.86,305.4345]
["bitfinex","SOLUSD",1720262382612,10.71,139.93,139.88,10.71]
["bitfinex","SOLUSD",1720262383823,10.71,139.93,139.86,305.4345]
["bitfinex","SOLUSD",1720262384206,10.71,139.92,139.86,305.4345]
["bitfinex","SOLUSD",1720262384409,0.17,139.91,139.87,10.71]
["bitfinex","SOLUSD",1720262384721,0.17,139.91,139.86,305.4345]
["bitfinex","SOLUSD",1720262385024,6.1862,139.93,139.88,10.71]
["bitfinex","SOLUSD",1720262386224,6.1862,139.93,139.86,305.4345]
["bitfinex","SOLUSD",1720262386417,6.1862,139.93,139.89,10.71]
["bitfinex","SOLUSD",1720262388027,6.1862,139.93,139.88,10.71]
["bitfinex","SOLUSD",1720262390040,16.8962,139.93,139.88,10.71]
["bitfinex","SOLUSD",1720262394719,6.1862,139.93,139.88,10.71]
["bitfinex","SOLUSD",1720262401754,6.1862,139.93,139.89,10.71]
["bitfinex","SOLUSD",1720262402250,6.1862,139.93,139.84,58.2647]
["bitfinex","SOLUSD",1720262402553,6.1862,139.93,139.85,20.0]
["bitfinex","SOLUSD",1720262403151,106.4178,139.97,139.92,10.71]
["bitfinex","SOLUSD",1720262403342,106.4178,139.97,139.93,10.71]
["bitfinex","SOLUSD",1720262404249,6.4178,139.97,139.93,10.71]
["bitfinex","SOLUSD",1720262407258,13.5623,139.97,139.85,35.05414937]
["bitfinex","SOLUSD",1720262407463,10.88,139.96,139.91,10.71]
["bitfinex","SOLUSD",1720262408536,0.17,139.96,139.91,10.71]
["bitfinex","SOLUSD",1720262408854,0.17,139.96,139.92,10.71]
["bitfinex","SOLUSD",1720262409052,6.4178,139.97,139.93,10.71]
["bitfinex","SOLUSD",1720262409238,6.4178,139.97,139.95,10.71]
["bitfinex","SOLUSD",1720262411831,10.71,140.0,139.95,10.71]
["bitfinex","SOLUSD",1720262412149,6.4178,140.01,139.92,10.71]
["bitfinex","SOLUSD",1720262412350,6.4178,140.01,139.98,10.71]
["bitfinex","SOLUSD",1720262412655,6.4178,140.05,139.99,10.71]
["bitfinex","SOLUSD",1720262412854,24.2685,140.05,139.99,10.71]
["bitfinex","SOLUSD",1720262413354,7.1408,140.04,139.99,10.71]
["bitfinex","SOLUSD",1720262413727,100.0,140.03,139.93,15.6441]
["bitfinex","SOLUSD",1720262413928,10.71,140.02,139.96,10.71]
["bitfinex","SOLUSD",1720262414154,10.71,140.01,139.96,10.71]
["bitfinex","SOLUSD",1720262414456,17.1278,140.0,139.95,10.71]
["bitfinex","SOLUSD",1720262414627,24.2708,140.0,139.95,10.71]
["bitfinex","SOLUSD",1720262414953,24.2708,140.0,139.89,28.58827267]
["bitfinex","SOLUSD",1720262414954,0.17,139.99,139.94,10.71]
["bitfinex","SOLUSD",1720262415132,10.88,139.99,139.94,10.71]
["bitfinex","SOLUSD",1720262416363,0.17,139.99,139.94,10.71]
["bitfinex","SOLUSD",1720262416528,6.4178,140.0,139.95,10.71]
["bitfinex","SOLUSD",1720262416849,6.4178,140.0,139.97,10.71]
["bitfinex","SOLUSD",1720262417232,10.71,140.04,139.99,10.71]
["bitfinex","SOLUSD",1720262417451,16.9045,140.05,140.0,10.71]
["bitfinex","SOLUSD",1720262417949,13.3348,140.05,139.99,10.71]
["bitfinex","SOLUSD",1720262418449,13.3348,140.05,139.98,10.71]
["bitfinex","SOLUSD",1720262418757,13.3348,140.05,139.99,10.71]
["bitfinex","SOLUSD",1720262418758,6.1945,140.05,139.99,10.71]
["bitfinex","SOLUSD",1720262418940,6.1945,140.05,139.98,10.71]
["bitfinex","SOLUSD",1720262419250,0.17,140.04,139.98,10.71]
["bitfinex","SOLUSD",1720262419824,10.71,140.02,139.97,10.71]
["bitfinex","SOLUSD",1720262420773,0.17,140.01,139.96,10.71]
["bitfinex","SOLUSD",1720262420924,10.88,140.01,139.96,10.71]
["bitfinex","SOLUSD",1720262422750,10.88,140.01,139.95,10.71]
["bitfinex","SOLUSD",1720262424757,10.71,140.01,139.95,10.71]
["bitfinex","SOLUSD",1720262424957,100.0,140.04,139.93,15.1671]
["bitfinex","SOLUSD",1720262425267,10.71,140.02,139.97,10.71]
["bitfinex","SOLUSD",1720262427977,13.3349,140.05,139.97,10.71]
["bitfinex","SOLUSD",1720262428170,10.71,140.02,139.97,10.71]
["bitfinex","SOLUSD",1720262432282,10.71,140.01,139.96,10.71]
["bitfinex","SOLUSD",1720262432951,10.71,140.01,139.94,20.0]
["bitfinex","SOLUSD",1720262433151,100.0,140.02,139.94,20.0]
["bitfinex","SOLUSD",1720262433361,100.0,140.02,139.93,15.1671]
["bitfinex","SOLUSD",1720262433362,10.71,139.99,139.93,15.1671]
["bitfinex","SOLUSD",1720262433649,110.71,139.98,139.92,10.71]
["bitfinex","SOLUSD",1720262433872,10.88,139.97,139.92,10.71]
["bitfinex","SOLUSD",1720262434352,0.17,139.97,139.92,10.71]
["bitfinex","SOLUSD",1720262435866,0.17,139.97,139.89,28.11127267]
["bitfinex","SOLUSD",1720262436066,10.88,139.97,139.92,10.71]
["bitfinex","SOLUSD",1720262436398,10.88,139.97,139.91,10.71]
["bitfinex","SOLUSD",1720262437558,10.88,139.97,139.89,15.1671]
["bitfinex","SOLUSD",1720262437763,10.71,139.96,139.9,20.0]
["bitfinex","SOLUSD",1720262437961,10.71,139.96,139.9,30.71]
["bitfinex","SOLUSD",1720262438191,10.71,139.95,139.89,15.1671]
["bitfinex","SOLUSD",1720262438391,10.71,139.95,139.87,15.8086]
["bitfinex","SOLUSD",1720262438702,10.71,139.93,139.88,30.71]
["bitfinex","SOLUSD",1720262438874,10.71,139.93,139.88,20.0]
["bitfinex","SOLUSD",1720262439057,10.88,139.92,139.88,20.0]
["bitfinex","SOLUSD",1720262439262,10.71,139.9,139.85,6.74937267]
["bitfinex","SOLUSD",1720262439467,10.71,139.9,139.85,17.45937267]
["bitfinex","SOLUSD",1720262439758,10.88,139.91,139.85,17.45937267]
["bitfinex","SOLUSD",1720262439956,10.88,139.91,139.86,10.71]
["bitfinex","SOLUSD",1720262440389,0.17,139.91,139.87,10.71]
["bitfinex","SOLUSD",1720262441794,0.17,139.91,139.85,6.74937267]
["bitfinex","SOLUSD",1720262441967,0.17,139.91,139.87,10.71]
["bitfinex","SOLUSD",1720262447875,0.17,139.92,139.87,10.71]
["bitfinex","SOLUSD",1720262449077,100.17,139.92,139.83,15.8086]
["bitfinex","SOLUSD",1720262449280,110.88,139.92,139.87,10.71]
["bitfinex","SOLUSD",1720262451786,100.17,139.92,139.87,10.71]
["bitfinex","SOLUSD",1720262454319,100.17,139.92,139.88,10.71]
["bitfinex","SOLUSD",1720262455904,110.88,139.92,139.87,10.71]
["bitfinex","SOLUSD",1720262456110,100.0,139.9,139.84,20.0]
["bitfinex","SOLUSD",1720262456279,6.2291,139.91,139.84,10.71]
["bitfinex","SOLUSD",1720262456483,6.2291,139.91,139.86,10.71]
["bitfinex","SOLUSD",1720262456902,16.9391,139.91,139.81,0.1]
["bitfinex","SOLUSD",1720262457110,6.2291,139.91,139.86,10.71]
["bitfinex","SOLUSD",1720262457498,6.2291,139.91,139.83,15.5081]
["bitfinex","SOLUSD",1720262457499,6.2291,139.91,139.87,10.71]
["bitfinex","SOLUSD",1720262457804,0.17,139.92,139.88,10.71]
["bitfinex","SOLUSD",1720262458007,10.88,139.93,139.88,10.71]
["bitfinex","SOLUSD",1720262458383,0.17,139.93,139.88,10.71]
["bitfinex","SOLUSD",1720262459080,10.88,139.93,139.88,10.71]
["bitfinex","SOLUSD",1720262459820,110.88,139.93,139.83,15.5081]
["bitfinex","SOLUSD",1720262459985,10.71,139.92,139.87,10.71]
["bitfinex","SOLUSD",1720262460187,0.17,139.91,139.87,10.71]
["bitfinex","SOLUSD",1720262460399,0.17,139.91,139.83,15.5081]
["bitfinex","SOLUSD",1720262460607,10.88,139.91,139.84,20.0]
["bitfinex","SOLUSD",1720262460829,110.88,139.91,139.86,10.71]
["bitfinex","SOLUSD",1720262464013,0.17,139.91,139.84,20.0]
["bitfinex","SOLUSD",1720262464199,10.71,139.93,139.88,10.71]
["bitfinex","SOLUSD",1720262464399,110.71,139.93,139.84,20.0]
["bitfinex","SOLUSD",1720262464609,0.17,139.92,139.87,10.71]
["bitfinex","SOLUSD",1720262465121,106.0075,139.95,139.88,10.71]
["bitfinex","SOLUSD",1720262465320,106.0075,139.95,139.91,10.71]
["bitfinex","SOLUSD",1720262465526,6.0075,139.95,139.91,10.71]
["bitfinex","SOLUSD",1720262465894,6.0075,139.95,139.92,10.71]
["bitfinex","SOLUSD",1720262466610,100.0,139.97,139.92,10.71]
["bitfinex","SOLUSD",1720262466809,110.71,139.97,139.92,10.71]
["bitfinex","SOLUSD",1720262467114,10.71,139.97,139.92,10.71]
["bitfinex","SOLUSD",1720262468199,0.17,139.96,139.92,10.71]
["bitfinex","SOLUSD",1720262469305,10.88,139.97,139.92,10.71]
["bitfinex","SOLUSD",1720262471021,18.0244,139.97,139.91,10.71]
["bitfinex","SOLUSD",1720262471600,10.71,139.96,139.89,15.5081]
["bitfinex","SOLUSD",1720262471909,10.71,139.96,139.91,10.71]
["bitfinex","SOLUSD",1720262472434,18.0244,139.97,139.91,10.71]
["bitfinex","SOLUSD",1720262472927,0.17,139.97,139.92,10.71]
["bitfinex","SOLUSD",1720262473221,10.88,139.97,139.92,10.71]
["bitfinex","SOLUSD",1720262473817,57.7305231,140.08,139.96,10.71]
["bitfinex","SOLUSD",1720262473818,107.1419,140.02,139.96,10.71]
["bitfinex","SOLUSD",1720262474014,110.71,140.02,139.97,10.71]
["bitfinex","SOLUSD",1720262474502,6.2693,140.03,139.98,10.71]
["bitfinex","SOLUSD",1720262474702,16.9793,140.03,139.98,10.71]
["bitfinex","SOLUSD",1720262476009,6.2693,140.03,139.98,10.71]
["bitfinex","SOLUSD",1720262476213,16.9793,140.03,139.98,10.71]
["bitfinex","SOLUSD",1720262477320,16.9793,140.03,139.97,10.71]
["bitfinex","SOLUSD",1720262477711,6.2693,140.03,139.97,10.71]
["bitfinex","SOLUSD",1720262477916,6.2693,140.03,139.98,10.71]
["bitfinex","SOLUSD",1720262477917,16.9793,140.03,139.98,10.71]
["bitfinex","SOLUSD",1720262478326,6.2693,140.03,139.98,10.71]
["bitfinex","SOLUSD",1720262480240,16.9793,140.03,139.98,10.71]
["bitfinex","SOLUSD",1720262480433,16.9793,140.03,139.93,15.5506]
["bitfinex","SOLUSD",1720262480636,16.9793,140.03,139.98,10.71]
["bitfinex","SOLUSD",1720262483029,106.6126,140.07,139.99,10.71]
["bitfinex","SOLUSD",1720262483235,106.6126,140.07,140.02,10.71]
["bitfinex","SOLUSD",1720262483236,17.3226,140.07,140.02,10.71]
["bitfinex","SOLUSD",1720262483410,6.6126,140.11,140.06,10.71]
["bitfinex","SOLUSD",1720262483614,17.3226,140.11,140.06,10.71]
["bitfinex","SOLUSD",1720262483836,10.71,140.1,140.05,10.71]
["bitfinex","SOLUSD",1720262485520,100.0,140.12,140.07,10.71]
["bitfinex","SOLUSD",1720262485722,6.6126,140.14,140.07,10.71]
["bitfinex","SOLUSD",1720262485931,17.3226,140.14,140.09,10.71]
["bitfinex","SOLUSD",1720262486332,10.71,140.12,140.01,15.4614]
["bitfinex","SOLUSD",1720262486518,10.71,140.12,140.07,10.71]
["bitfinex","SOLUSD",1720262486729,113.7483,140.14,140.08,10.71]
["bitfinex","SOLUSD",1720262487025,10.71,140.13,140.08,10.71]
["bitfinex","SOLUSD",1720262487422,0.17,140.12,140.08,10.71]
["bitfinex","SOLUSD",1720262487842,0.17,140.12,140.02,0.17]
["bitfinex","SOLUSD",1720262488053,0.17,140.12,140.07,10.71]
["bitfinex","SOLUSD",1720262488551,100.17,140.12,140.04,10.71]
["bitfinex","SOLUSD",1720262488715,10.71,140.1,140.05,10.71]
["bitfinex","SOLUSD",1720262489354,10.71,140.11,140.05,10.71]
["bitfinex","SOLUSD",1720262489537,0.17,140.1,140.05,10.71]
["bitfinex","SOLUSD",1720262489738,0.17,140.1,140.01,15.4614]
["bitfinex","SOLUSD",1720262490039,0.17,140.1,140.02,20.0]
["bitfinex","SOLUSD",1720262490340,0.17,140.11,140.02,20.0]
["bitfinex","SOLUSD",1720262490540,107.1378,140.1,140.01,15.4614]
["bitfinex","SOLUSD",1720262490730,0.17,140.09,140.01,15.4614]
["bitfinex","SOLUSD",1720262491132,7.3084,140.09,140.01,15.4614]
["bitfinex","SOLUSD",1720262491333,107.1387,140.08,140.01,15.4614]
["bitfinex","SOLUSD",1720262491546,0.17,140.07,140.01,15.4614]
["bitfinex","SOLUSD",1720262491841,100.0,140.05,139.97,15.4614]
["bitfinex","SOLUSD",1720262492049,7.1408,140.04,139.93,15.4614]
["bitfinex","SOLUSD",1720262492244,0.17,140.03,139.93,15.4614]
["bitfinex","SOLUSD",1720262492755,6.6126,140.01,139.93,15.4614]
["bitfinex","SOLUSD",1720262492936,0.17,140.0,139.93,15.4614]
["bitfinex","SOLUSD",1720262493847,0.17,140.0,139.94,20.0]
["bitfinex","SOLUSD",1720262494754,100.17,140.0,139.94,20.0]
["bitfinex","SOLUSD",1720262496832,100.17,140.0,139.9,16.591]
["bitfinex","SOLUSD",1720262497039,121.57,140.0,139.9,16.591]
["bitfinex","SOLUSD",1720262497561,100.0,139.98,139.9,16.591]
["bitfinex","SOLUSD",1720262497865,0.17,139.97,139.9,16.591]
["bitfinex","SOLUSD",1720262498155,0.17,139.97,139.86,16.591]
["bitfinex","SOLUSD",1720262498332,100.0,139.96,139.86,16.591]
["bitfinex","SOLUSD",1720262498530,0.17,139.95,139.86,16.591]
["bitfinex","SOLUSD",1720262498931,100.0,139.98,139.86,16.591]
["bitfinex","SOLUSD",1720262499327,0.17,139.97,139.86,16.591]
["bitfinex","SOLUSD",1720262499971,0.17,139.97,139.87,0.17]
["bitfinex","SOLUSD",1720262500128,0.17,139.97,139.87,20.17]
["bitfinex","SOLUSD",1720262501453,121.4,140.0,139.87,20.17]
["bitfinex","SOLUSD",1720262501762,0.17,139.99,139.87,41.57]
["bitfinex","SOLUSD",1720262503373,100.0,139.98,139.87,41.57]
["bitfinex","SOLUSD",1720262503568,100.0,139.96,139.87,20.0]
["bitfinex","SOLUSD",1720262503745,6.326,139.94,139.87,20.0]
["bitfinex","SOLUSD",1720262503947,106.326,139.94,139.86,16.591]
["bitfinex","SOLUSD",1720262504163,0.17,139.93,139.86,16.591]
["bitfinex","SOLUSD",1720262505349,0.17,139.93,139.87,20.0]
["bitfinex","SOLUSD",1720262506352,100.0,139.92,139.84,20.0]
["bitfinex","SOLUSD",1720262506550,0.17,139.91,139.84,20.0]
["bitfinex","SOLUSD",1720262508680,0.17,139.91,139.83,16.591]
["bitfinex","SOLUSD",1720262509364,0.17,139.92,139.83,16.591]
["bitfinex","SOLUSD",1720262510379,100.0,139.91,139.84,20.0]
["bitfinex","SOLUSD",1720262510564,0.17,139.92,139.84,20.0]
["bitfinex","SOLUSD",1720262516490,100.0,139.91,139.84,20.0]
["bitfinex","SOLUSD",1720262516671,0.17,139.9,139.84,20.0]
["bitfinex","SOLUSD",1720262518404,100.0,139.89,139.84,20.0]
["bitfinex","SOLUSD",1720262518602,0.17,139.88,139.84,20.0]
["bitfinex","SOLUSD",1720262519670,6.7171,139.88,139.81,0.1]
["bitfinex","SOLUSD",1720262519968,0.17,139.88,139.81,0.1]
["bitfinex","SOLUSD",1720262520485,106.5471,139.91,139.81,0.1]
["bitfinex","SOLUSD",1720262520486,13.99978889,139.91,139.81,0.1]
["bitfinex","SOLUSD",1720262520866,13.99978889,139.91,139.82,21.4]
["bitfinex","SOLUSD",1720262521268,13.99978889,139.91,139.83,20.0]
["bitfinex","SOLUSD",1720262521790,0.17,139.9,139.83,20.0]
["bitfinex","SOLUSD",1720262523790,13.99978889,139.91,139.81,20.1]
["bitfinex","SOLUSD",1720262524370,113.99978889,139.91,139.81,20.1]
["bitfinex","SOLUSD",1720262525001,7.45268889,139.91,139.81,20.1]
["bitfinex","SOLUSD",1720262525303,7.45268889,139.91,139.83,21.4]
["bitfinex","SOLUSD",1720262525479,7.45268889,139.91,139.84,20.0]
["bitfinex","SOLUSD",1720262529002,114.60018889,139.91,139.84,20.0]
["bitfinex","SOLUSD",1720262529205,114.60018889,139.91,139.83,20.0]
["bitfinex","SOLUSD",1720262529383,107.45268889,139.91,139.83,20.0]
["bitfinex","SOLUSD",1720262529898,7.45268889,139.91,139.83,20.0]
["bitfinex","SOLUSD",1720262531581,107.45268889,139.91,139.83,20.0]
["bitfinex","SOLUSD",1720262531974,7.45268889,139.91,139.83,20.0]
["bitfinex","SOLUSD",1720262532197,7.45268889,139.91,139.84,27.9227]
["bitfinex","SOLUSD",1720262532400,100.0,139.94,139.85,20.0]
["bitfinex","SOLUSD",1720262533086,107.1463,139.94,139.85,20.0]
["bitfinex","SOLUSD",1720262533418,100.0,139.92,139.83,20.0]
["bitfinex","SOLUSD",1720262533786,10.9,139.91,139.86,10.73]
["bitfinex","SOLUSD",1720262533993,10.9,139.91,139.85,10.73]
["bitfinex","SOLUSD",1720262534304,10.9,139.91,139.86,20.0]
["bitfinex","SOLUSD",1720262534695,10.73,139.9,139.86,20.0]
["bitfinex","SOLUSD",1720262537102,100.0,139.94,139.86,30.73]
["bitfinex","SOLUSD",1720262537301,0.17,139.93,139.86,30.73]
["bitfinex","SOLUSD",1720262537613,10.73,139.92,139.86,30.73]
["bitfinex","SOLUSD",1720262537910,10.9,139.93,139.87,10.73]
["bitfinex","SOLUSD",1720262538078,0.17,139.93,139.86,30.73]
["bitfinex","SOLUSD",1720262538277,0.17,139.93,139.87,10.73]
["bitfinex","SOLUSD",1720262538503,10.73,139.93,139.87,10.73]
["bitfinex","SOLUSD",1720262538706,10.73,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720262539190,100.0,139.88,139.81,0.1]
["bitfinex","SOLUSD",1720262539514,10.73,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720262540108,10.73,139.86,139.81,10.83]
["bitfinex","SOLUSD",1720262541615,100.0,139.9,139.84,10.73]
["bitfinex","SOLUSD",1720262541817,0.17,139.89,139.81,0.1]
["bitfinex","SOLUSD",1720262543818,100.0,139.9,139.81,0.1]
["bitfinex","SOLUSD",1720262544313,0.17,139.89,139.81,0.1]
["bitfinex","SOLUSD",1720262544615,7.3185,139.89,139.81,0.1]
["bitfinex","SOLUSD",1720262544830,0.17,139.89,139.81,0.1]
["bitfinex","SOLUSD",1720262548418,100.0,139.88,139.81,0.1]
["bitfinex","SOLUSD",1720262548618,13.4419,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720262548821,100.17,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720262549022,0.17,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720262549323,6.2924,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720262554212,100.0,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720262554514,106.2924,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720262554718,0.17,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720262556743,21.46,139.91,139.81,0.1]
["bitfinex","SOLUSD",1720262556744,100.0,139.89,139.81,0.1]
["bitfinex","SOLUSD",1720262556927,7.1494,139.88,139.81,0.1]
["bitfinex","SOLUSD",1720262557127,107.1486,139.89,139.81,0.1]
["bitfinex","SOLUSD",1720262558049,0.17,139.88,139.81,0.1]
["bitfinex","SOLUSD",1720262558833,100.0,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720262559035,0.17,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720262563952,0.17,139.86,139.81,10.84]
["bitfinex","SOLUSD",1720262563953,10.74,139.86,139.81,10.84]
["bitfinex","SOLUSD",1720262564127,10.74,139.87,139.82,10.74]
["bitfinex","SOLUSD",1720262564629,10.74,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720262564834,10.74,139.87,139.82,10.74]
["bitfinex","SOLUSD",1720262565156,10.74,139.88,139.83,10.74]
["bitfinex","SOLUSD",1720262565363,105.74549289,139.93,139.85,10.74]
["bitfinex","SOLUSD",1720262565530,10.74,139.91,139.85,10.74]
["bitfinex","SOLUSD",1720262565733,100.0,139.93,139.85,10.74]
["bitfinex","SOLUSD",1720262565927,10.74,139.9,139.85,10.74]
["bitfinex","SOLUSD",1720262566140,10.74,139.9,139.84,15.9687]
["bitfinex","SOLUSD",1720262566358,10.74,139.9,139.84,26.7087]
["bitfinex","SOLUSD",1720262566760,10.74,139.89,139.84,26.7087]
["bitfinex","SOLUSD",1720262567163,10.74,139.88,139.84,15.9687]
["bitfinex","SOLUSD",1720262567338,10.74,139.89,139.84,15.9687]
["bitfinex","SOLUSD",1720262567829,0.17,139.88,139.84,15.9687]
["bitfinex","SOLUSD",1720262568024,110.91,139.88,139.84,15.9687]
["bitfinex","SOLUSD",1720262568426,10.91,139.88,139.84,15.9687]
["bitfinex","SOLUSD",1720262569058,0.17,139.88,139.84,15.9687]
["bitfinex","SOLUSD",1720262569362,10.91,139.89,139.84,15.9687]
["bitfinex","SOLUSD",1720262571148,0.17,139.89,139.84,26.7087]
["bitfinex","SOLUSD",1720262573033,10.91,139.89,139.84,15.9687]
["bitfinex","SOLUSD",1720262573473,10.74,139.88,139.84,15.9687]
["bitfinex","SOLUSD",1720262576145,110.74,139.88,139.84,15.9687]
["bitfinex","SOLUSD",1720262576863,10.91,139.87,139.84,15.9687]
["bitfinex","SOLUSD",1720262577048,0.17,139.87,139.84,15.9687]
["bitfinex","SOLUSD",1720262577250,10.91,139.87,139.84,15.9687]
["bitfinex","SOLUSD",1720262578670,100.0,139.86,139.84,15.9687]
["bitfinex","SOLUSD",1720262578875,0.17,139.85,139.84,15.9687]
["bitfinex","SOLUSD",1720262579360,0.17,139.85,139.81,10.84]
["bitfinex","SOLUSD",1720262579557,0.17,139.85,139.81,26.5466]
["bitfinex","SOLUSD",1720262579965,0.17,139.85,139.81,15.8066]
["bitfinex","SOLUSD",1720262581179,10.91,139.85,139.81,15.8066]
["bitfinex","SOLUSD",1720262581382,0.17,139.85,139.81,15.8066]
["bitfinex","SOLUSD",1720262582083,0.17,139.85,139.81,26.5466]
["bitfinex","SOLUSD",1720262582553,0.17,139.85,139.81,15.8066]
["bitfinex","SOLUSD",1720262584877,0.17,139.85,139.81,26.5466]
["bitfinex","SOLUSD",1720262585775,100.0,139.86,139.81,26.5466]
["bitfinex","SOLUSD",1720262585994,110.74,139.86,139.81,26.5466]
["bitfinex","SOLUSD",1720262586973,0.17,139.85,139.81,26.5466]
["bitfinex","SOLUSD",1720262591357,0.17,139.85,139.81,15.8066]
["bitfinex","SOLUSD",1720262591561,0.17,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720262591763,0.17,139.85,139.81,10.84]
["bitfinex","SOLUSD",1720262592883,0.17,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720262594081,0.17,139.85,139.81,10.84]
["bitfinex","SOLUSD",1720262594677,0.17,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720262594983,106.4226,139.89,139.82,10.74]
["bitfinex","SOLUSD",1720262595173,10.74,139.88,139.82,10.74]
["bitfinex","SOLUSD",1720262596364,0.17,139.87,139.83,10.74]
["bitfinex","SOLUSD",1720262596582,0.17,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720262596583,0.17,139.87,139.82,10.74]
["bitfinex","SOLUSD",1720262596765,106.4226,139.89,139.82,10.74]
["bitfinex","SOLUSD",1720262596969,10.91,139.88,139.83,10.74]
["bitfinex","SOLUSD",1720262597286,0.17,139.88,139.83,10.74]
["bitfinex","SOLUSD",1720262597870,10.91,139.88,139.83,10.74]
["bitfinex","SOLUSD",1720262598882,10.91,139.88,139.82,10.74]
["bitfinex","SOLUSD",1720262599263,0.17,139.88,139.82,10.74]
["bitfinex","SOLUSD",1720262599464,10.74,139.87,139.82,10.74]
["bitfinex","SOLUSD",1720262600367,10.91,139.88,139.82,10.74]
["bitfinex","SOLUSD",1720262603782,0.17,139.88,139.82,10.74]
["bitfinex","SOLUSD",1720262604086,110.74,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720262604261,110.74,139.87,139.81,10.84]
["bitfinex","SOLUSD",1720262604461,10.74,139.86,139.81,10.84]
["bitfinex","SOLUSD",1720262604679,10.74,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720262604888,10.74,139.86,139.81,30.84]
["bitfinex","SOLUSD",1720262605072,10.74,139.86,139.81,10.84]
["bitfinex","SOLUSD",1720262605891,110.74,139.87,139.81,10.84]
["bitfinex","SOLUSD",1720262606263,10.74,139.87,139.82,10.74]
["bitfinex","SOLUSD",1720262607293,0.17,139.88,139.82,10.74]
["bitfinex","SOLUSD",1720262607486,10.91,139.88,139.82,10.74]
["bitfinex","SOLUSD",1720262608158,10.74,139.87,139.82,10.74]
["bitfinex","SOLUSD",1720262616175,10.74,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720262616369,10.74,139.87,139.82,10.74]
["bitfinex","SOLUSD",1720262617294,10.74,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720262617670,10.74,139.87,139.81,10.84]
["bitfinex","SOLUSD",1720262618177,10.74,139.87,139.82,10.74]
["bitfinex","SOLUSD",1720262619193,0.17,139.86,139.82,10.74]
["bitfinex","SOLUSD",1720262619599,0.17,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720262619799,0.17,139.86,139.81,10.84]
["bitfinex","SOLUSD",1720262621607,0.17,139.86,139.82,10.74]
["bitfinex","SOLUSD",1720262622286,0.17,139.87,139.82,10.74]
["bitfinex","SOLUSD",1720262623001,0.17,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720262623214,10.91,139.88,139.81,10.84]
["bitfinex","SOLUSD",1720262623512,0.17,139.88,139.81,10.84]
["bitfinex","SOLUSD",1720262623710,10.91,139.88,139.81,10.84]
["bitfinex","SOLUSD",1720262624192,0.17,139.88,139.81,10.84]
["bitfinex","SOLUSD",1720262624391,0.17,139.88,139.83,10.74]
["bitfinex","SOLUSD",1720262625308,10.91,139.88,139.82,10.74]
["bitfinex","SOLUSD",1720262625802,0.17,139.88,139.82,10.74]
["bitfinex","SOLUSD",1720262626034,10.74,139.87,139.82,10.74]
["bitfinex","SOLUSD",1720262629006,10.74,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720262629208,10.74,139.87,139.82,10.74]
["bitfinex","SOLUSD",1720262629593,0.17,139.88,139.82,10.74]
["bitfinex","SOLUSD",1720262630110,0.17,139.88,139.81,0.1]
["bitfinex","SOLUSD",1720262630307,0.17,139.88,139.82,10.74]
["bitfinex","SOLUSD",1720262635417,0.17,139.88,139.81,10.84]
["bitfinex","SOLUSD",1720262636007,0.17,139.88,139.81,0.1]
["bitfinex","SOLUSD",1720262636211,100.0,139.87,139.81,10.84]
["bitfinex","SOLUSD",1720262642603,100.0,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720262642802,10.91,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720262643026,0.17,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720262643215,0.17,139.86,139.81,10.84]
["bitfinex","SOLUSD",1720262643524,10.74,139.88,139.82,10.74]
["bitfinex","SOLUSD",1720262643828,0.17,139.87,139.82,10.74]
["bitfinex","SOLUSD",1720262647020,0.17,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720262647229,10.91,139.87,139.81,10.84]
["bitfinex","SOLUSD",1720262647807,10.91,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720262648301,110.91,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720262648515,10.74,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720262648706,10.91,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720262648916,10.74,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720262650820,0.17,139.84,139.81,0.1]
["bitfinex","SOLUSD",1720262652805,0.17,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720262674848,100.0,139.84,139.81,0.1]
["bitfinex","SOLUSD",1720262675046,0.17,139.83,139.81,0.1]
["bitfinex","SOLUSD",1720262678253,6.5584,139.83,139.81,0.1]
["bitfinex","SOLUSD",1720262678569,17.4684,139.83,139.81,0.1]
["bitfinex","SOLUSD",1720262682046,6.5584,139.83,139.81,0.1]
["bitfinex","SOLUSD",1720262682251,17.2984,139.83,139.81,0.1]
["bitfinex","SOLUSD",1720262682448,6.5584,139.83,139.81,0.1]
["bitfinex","SOLUSD",1720262683755,106.5584,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720262683955,6.5584,139.87,139.82,10.74]
["bitfinex","SOLUSD",1720262684143,15.4695379,139.91,139.83,10.74]
["bitfinex","SOLUSD",1720262684460,15.4695379,139.91,139.84,10.74]
["bitfinex","SOLUSD",1720262684461,20.0,139.9,139.84,10.74]
["bitfinex","SOLUSD",1720262684865,10.74,139.89,139.83,10.74]
["bitfinex","SOLUSD",1720262685548,100.17,139.88,139.81,0.1]
["bitfinex","SOLUSD",1720262685855,10.74,139.86,139.81,10.84]
["bitfinex","SOLUSD",1720262686436,10.74,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720262687349,100.17,139.88,139.82,10.74]
["bitfinex","SOLUSD",1720262687662,110.91,139.88,139.82,10.74]
["bitfinex","SOLUSD",1720262689977,10.74,139.87,139.82,10.74]
["bitfinex","SOLUSD",1720262690647,10.74,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720262690976,10.74,139.86,139.81,10.84]
["bitfinex","SOLUSD",1720262691548,10.74,139.87,139.81,10.84]
["bitfinex","SOLUSD",1720262691864,10.74,139.87,139.82,10.74]
["bitfinex","SOLUSD",1720262692071,100.17,139.88,139.82,10.74]
["bitfinex","SOLUSD",1720262692260,10.74,139.87,139.82,10.74]
["bitfinex","SOLUSD",1720262693168,10.74,139.87,139.81,10.84]
["bitfinex","SOLUSD",1720262694573,10.74,139.86,139.81,10.84]
["bitfinex","SOLUSD",1720262695179,10.74,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720262695865,10.74,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720262696377,10.74,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720262697053,10.74,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720262699387,10.74,139.84,139.81,0.1]
["bitfinex","SOLUSD",1720262700373,10.74,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720262701681,10.74,139.84,139.81,0.1]
["bitfinex","SOLUSD",1720262702564,10.74,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720262703161,110.91,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720262703491,10.91,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720262704267,100.0,139.88,139.81,10.84]
["bitfinex","SOLUSD",1720262704583,100.0,139.88,139.81,0.1]
["bitfinex","SOLUSD",1720262704584,10.74,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720262704959,0.17,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720262704960,10.74,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720262705157,120.0,139.9,139.81,0.1]
["bitfinex","SOLUSD",1720262705357,120.0,139.9,139.83,10.74]
["bitfinex","SOLUSD",1720262705358,10.74,139.88,139.83,10.74]
["bitfinex","SOLUSD",1720262705683,10.74,139.87,139.82,16.3166]
["bitfinex","SOLUSD",1720262705871,10.74,139.86,139.82,16.3166]
["bitfinex","SOLUSD",1720262707280,10.74,139.85,139.82,16.3166]
["bitfinex","SOLUSD",1720262707593,0.17,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720262707594,10.74,139.84,139.81,0.1]
["bitfinex","SOLUSD",1720262709786,100.0,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720262709970,10.74,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720262710491,10.74,139.84,139.81,0.1]
["bitfinex","SOLUSD",1720262711366,100.0,139.83,139.81,0.1]
["bitfinex","SOLUSD",1720262711577,110.74,139.83,139.81,0.1]
["bitfinex","SOLUSD",1720262711884,100.0,139.83,139.81,0.1]
["bitfinex","SOLUSD",1720262712083,10.74,139.84,139.81,0.1]
["bitfinex","SOLUSD",1720262714977,110.74,139.83,139.81,0.1]
["bitfinex","SOLUSD",1720262719186,100.0,139.83,139.81,0.1]
["bitfinex","SOLUSD",1720262720166,10.74,139.84,139.81,0.1]
["bitfinex","SOLUSD",1720262720366,0.17,139.83,139.81,0.1]
["bitfinex","SOLUSD",1720262722892,105.72137188,139.88,139.81,0.1]
["bitfinex","SOLUSD",1720262723196,10.74,139.86,139.82,15.274]
["bitfinex","SOLUSD",1720262723493,10.74,139.85,139.82,15.274]
["bitfinex","SOLUSD",1720262723884,100.0,139.88,139.82,15.274]
["bitfinex","SOLUSD",1720262724186,10.74,139.87,139.82,15.274]
["bitfinex","SOLUSD",1720262724377,100.17,139.88,139.82,15.274]
["bitfinex","SOLUSD",1720262724694,32.28759247,139.9,139.84,10.74]
["bitfinex","SOLUSD",1720262724695,126.3841,139.9,139.84,10.74]
["bitfinex","SOLUSD",1720262724895,10.74,139.88,139.83,10.74]
["bitfinex","SOLUSD",1720262725097,10.74,139.87,139.82,15.274]
["bitfinex","SOLUSD",1720262725390,106.3841,139.9,139.82,15.274]
["bitfinex","SOLUSD",1720262725585,10.74,139.87,139.82,15.274]
["bitfinex","SOLUSD",1720262727797,10.74,139.85,139.82,15.274]
["bitfinex","SOLUSD",1720262728007,0.17,139.86,139.82,15.274]
["bitfinex","SOLUSD",1720262728498,10.91,139.86,139.82,15.274]
["bitfinex","SOLUSD",1720262729074,10.74,139.85,139.82,15.274]
["bitfinex","SOLUSD",1720262729880,0.17,139.86,139.82,15.274]
["bitfinex","SOLUSD",1720262729881,10.91,139.86,139.82,15.274]
["bitfinex","SOLUSD",1720262730206,0.17,139.86,139.82,15.274]
["bitfinex","SOLUSD",1720262730379,10.74,139.86,139.82,15.274]
["bitfinex","SOLUSD",1720262731594,10.74,139.85,139.82,15.274]
["bitfinex","SOLUSD",1720262731803,0.17,139.84,139.82,15.274]
["bitfinex","SOLUSD",1720262731982,100.0,139.87,139.82,15.274]
["bitfinex","SOLUSD",1720262732181,10.91,139.86,139.82,15.274]
["bitfinex","SOLUSD",1720262732583,0.17,139.86,139.82,15.274]
["bitfinex","SOLUSD",1720262732775,10.91,139.86,139.82,15.274]
["bitfinex","SOLUSD",1720262738306,10.74,139.85,139.82,15.274]
["bitfinex","SOLUSD",1720262738630,100.17,139.86,139.82,15.274]
["bitfinex","SOLUSD",1720262738802,10.74,139.85,139.82,15.274]
["bitfinex","SOLUSD",1720262740713,10.91,139.86,139.82,15.274]
["bitfinex","SOLUSD",1720262754104,0.17,139.86,139.82,15.274]
["bitfinex","SOLUSD",1720262754310,10.91,139.87,139.82,15.274]
["bitfinex","SOLUSD",1720262754902,10.91,139.87,139.82,26.014]
["bitfinex","SOLUSD",1720262755211,0.17,139.87,139.82,26.014]
["bitfinex","SOLUSD",1720262755419,10.91,139.87,139.82,26.014]
["bitfinex","SOLUSD",1720262755901,10.91,139.87,139.82,15.274]
["bitfinex","SOLUSD",1720262756101,110.91,139.87,139.82,15.274]
["bitfinex","SOLUSD",1720262756421,10.74,139.86,139.82,15.274]
["bitfinex","SOLUSD",1720262757415,0.17,139.85,139.82,15.274]
["bitfinex","SOLUSD",1720262758819,10.91,139.86,139.82,15.274]
["bitfinex","SOLUSD",1720262759707,100.0,139.87,139.82,15.274]
["bitfinex","SOLUSD",1720262759925,10.74,139.86,139.82,15.274]
["bitfinex","SOLUSD",1720262760305,10.74,139.87,139.82,15.274]
["bitfinex","SOLUSD",1720262761423,0.17,139.88,139.82,15.274]
["bitfinex","SOLUSD",1720262761635,10.74,139.89,139.83,10.74]
["bitfinex","SOLUSD",1720262762132,100.0,139.91,139.84,10.74]
["bitfinex","SOLUSD",1720262762309,20.0,139.9,139.85,15.077]
["bitfinex","SOLUSD",1720262762509,30.74,139.9,139.85,15.077]
["bitfinex","SOLUSD",1720262762937,10.74,139.89,139.85,15.077]
["bitfinex","SOLUSD",1720262764706,10.74,139.86,139.81,10.84]
["bitfinex","SOLUSD",1720262764918,10.74,139.85,139.81,15.177]
["bitfinex","SOLUSD",1720262767228,10.74,139.86,139.81,15.177]
["bitfinex","SOLUSD",1720262767425,110.91,139.87,139.81,25.917]
["bitfinex","SOLUSD",1720262767632,0.17,139.86,139.82,10.74]
["bitfinex","SOLUSD",1720262767931,0.17,139.86,139.83,10.74]
["bitfinex","SOLUSD",1720262768419,0.17,139.87,139.83,10.74]
["bitfinex","SOLUSD",1720262768625,100.0,139.91,139.84,25.817]
["bitfinex","SOLUSD",1720262768837,10.74,139.89,139.84,25.817]
["bitfinex","SOLUSD",1720262769139,10.74,139.89,139.84,15.077]
["bitfinex","SOLUSD",1720262769338,10.74,139.89,139.84,25.817]
["bitfinex","SOLUSD",1720262769525,107.1474,139.91,139.84,25.817]
["bitfinex","SOLUSD",1720262769854,10.74,139.89,139.84,25.817]
["bitfinex","SOLUSD",1720262770223,10.74,139.89,139.84,15.077]
["bitfinex","SOLUSD",1720262770419,10.74,139.88,139.84,15.077]
["bitfinex","SOLUSD",1720262773145,10.91,139.87,139.84,15.077]
["bitfinex","SOLUSD",1720262775239,20.0,139.9,139.84,15.077]
["bitfinex","SOLUSD",1720262775422,10.74,139.9,139.84,25.817]
["bitfinex","SOLUSD",1720262775746,20.0,139.89,139.84,25.817]
["bitfinex","SOLUSD",1720262776642,10.74,139.9,139.84,25.817]
["bitfinex","SOLUSD",1720262776945,107.1475,139.91,139.85,32.4374]
["bitfinex","SOLUSD",1720262776946,10.74,139.91,139.85,32.4374]
["bitfinex","SOLUSD",1720262777530,10.74,139.91,139.86,10.74]
["bitfinex","SOLUSD",1720262777852,10.74,139.89,139.85,15.077]
["bitfinex","SOLUSD",1720262778034,10.74,139.88,139.85,15.077]
["bitfinex","SOLUSD",1720262779040,107.1475,139.91,139.85,15.077]
["bitfinex","SOLUSD",1720262779355,30.91,139.9,139.85,32.1567]
["bitfinex","SOLUSD",1720262779520,10.74,139.89,139.85,21.4167]
["bitfinex","SOLUSD",1720262781349,10.74,139.88,139.85,21.4167]
["bitfinex","SOLUSD",1720262781562,10.74,139.88,139.85,15.077]
["bitfinex","SOLUSD",1720262781727,10.74,139.86,139.85,15.077]
["bitfinex","SOLUSD",1720262782550,10.74,139.87,139.85,15.077]
["bitfinex","SOLUSD",1720262783350,10.74,139.88,139.85,15.077]
["bitfinex","SOLUSD",1720262784156,10.74,139.87,139.85,15.077]
["bitfinex","SOLUSD",1720262787130,10.74,139.88,139.85,15.077]
["bitfinex","SOLUSD",1720262787954,10.74,139.89,139.85,15.077]
["bitfinex","SOLUSD",1720262788142,20.17,139.9,139.85,15.077]
["bitfinex","SOLUSD",1720262788358,30.91,139.9,139.85,21.4167]
["bitfinex","SOLUSD",1720262789038,107.1465,139.93,139.86,25.7794]
["bitfinex","SOLUSD",1720262789239,10.74,139.91,139.86,25.7794]
["bitfinex","SOLUSD",1720262789463,100.0,139.93,139.86,25.7794]
["bitfinex","SOLUSD",1720262789638,10.74,139.92,139.86,25.7794]
["bitfinex","SOLUSD",1720262789839,10.74,139.9,139.86,15.0394]
["bitfinex","SOLUSD",1720262790839,10.74,139.91,139.86,15.0394]
["bitfinex","SOLUSD",1720262791662,10.74,139.9,139.86,15.0394]
["bitfinex","SOLUSD",1720262793262,7.146,139.94,139.87,10.74]
["bitfinex","SOLUSD",1720262793448,10.74,139.92,139.88,15.0394]
["bitfinex","SOLUSD",1720262793858,7.146,139.94,139.88,15.0394]
["bitfinex","SOLUSD",1720262794155,10.74,139.92,139.88,15.0394]
["bitfinex","SOLUSD",1720262794862,10.74,139.91,139.88,15.0394]
["bitfinex","SOLUSD",1720262795560,10.74,139.9,139.88,15.0394]
["bitfinex","SOLUSD",1720262795865,10.74,139.89,139.88,15.0394]
["bitfinex","SOLUSD",1720262798559,110.74,139.89,139.84,15.0238]
["bitfinex","SOLUSD",1720262798738,10.74,139.86,139.84,15.0238]
["bitfinex","SOLUSD",1720262799440,10.74,139.87,139.84,15.0238]
["bitfinex","SOLUSD",1720262799636,0.17,139.88,139.84,15.0238]
["bitfinex","SOLUSD",1720262799950,10.74,139.88,139.84,15.0238]
["bitfinex","SOLUSD",1720262800257,10.74,139.87,139.84,15.0238]
["bitfinex","SOLUSD",1720262800655,100.0,139.89,139.84,15.0238]
["bitfinex","SOLUSD",1720262800871,10.74,139.87,139.84,15.0238]
["bitfinex","SOLUSD",1720262803057,100.0,139.89,139.84,15.0238]
["bitfinex","SOLUSD",1720262803250,10.74,139.88,139.84,15.0238]
["bitfinex","SOLUSD",1720262806677,10.74,139.89,139.84,25.7638]
["bitfinex","SOLUSD",1720262806846,10.91,139.9,139.85,10.74]
["bitfinex","SOLUSD",1720262807045,7.1473,139.92,139.85,10.74]
["bitfinex","SOLUSD",1720262807275,30.91,139.91,139.85,10.74]
["bitfinex","SOLUSD",1720262808167,38.0575,139.91,139.85,10.74]
["bitfinex","SOLUSD",1720262808360,10.74,139.9,139.85,10.74]
["bitfinex","SOLUSD",1720262808854,10.74,139.9,139.84,25.7638]
["bitfinex","SOLUSD",1720262809041,10.74,139.89,139.84,15.0238]
["bitfinex","SOLUSD",1720262809244,10.74,139.88,139.84,15.0238]
["bitfinex","SOLUSD",1720262810164,10.74,139.89,139.84,25.7638]
["bitfinex","SOLUSD",1720262811561,27.3176,139.91,139.84,25.7638]
["bitfinex","SOLUSD",1720262811762,10.74,139.9,139.84,25.7638]
["bitfinex","SOLUSD",1720262812275,30.91,139.91,139.85,17.3974]
["bitfinex","SOLUSD",1720262812483,30.74,139.91,139.86,15.0238]
["bitfinex","SOLUSD",1720262812650,10.74,139.9,139.86,15.0238]
["bitfinex","SOLUSD",1720262813155,100.0,139.9,139.86,15.0238]
["bitfinex","SOLUSD",1720262813354,10.74,139.87,139.86,15.0238]
["bitfinex","SOLUSD",1720262813563,10.74,139.88,139.86,15.0238]
["bitfinex","SOLUSD",1720262815362,10.74,139.87,139.86,15.0238]
["bitfinex","SOLUSD",1720262820083,20.0,139.91,139.86,15.0238]
["bitfinex","SOLUSD",1720262820288,120.0,139.91,139.86,15.0238]
["bitfinex","SOLUSD",1720262820581,10.74,139.93,139.88,10.74]
["bitfinex","SOLUSD",1720262820766,10.74,139.92,139.87,10.74]
["bitfinex","SOLUSD",1720262821162,10.74,139.92,139.86,25.7638]
["bitfinex","SOLUSD",1720262821364,122.1610175,139.95,139.87,10.74]
["bitfinex","SOLUSD",1720262821562,3.09595833,139.94,139.89,22.6329]
["bitfinex","SOLUSD",1720262821965,13.83595833,139.94,139.89,22.6329]
["bitfinex","SOLUSD",1720262822165,10.74,139.94,139.89,22.6329]
["bitfinex","SOLUSD",1720262822374,10.74,139.93,139.89,22.6329]
["bitfinex","SOLUSD",1720262823384,120.25482742,139.95,139.89,22.6329]
["bitfinex","SOLUSD",1720262823385,10.74,139.92,139.89,22.6329]
["bitfinex","SOLUSD",1720262823559,10.74,139.91,139.89,16.2427]
["bitfinex","SOLUSD",1720262825007,10.74,139.92,139.89,16.2427]
["bitfinex","SOLUSD",1720262825381,113.10932742,139.95,139.89,16.2427]
["bitfinex","SOLUSD",1720262825582,23.09595575,139.94,139.89,16.2427]
["bitfinex","SOLUSD",1720262825783,10.91,139.93,139.89,16.2427]
["bitfinex","SOLUSD",1720262826288,10.74,139.93,139.89,16.2427]
["bitfinex","SOLUSD",1720262826700,20.0,139.94,139.89,16.2427]
["bitfinex","SOLUSD",1720262826915,30.74,139.94,139.89,26.9827]
["bitfinex","SOLUSD",1720262827087,10.74,139.93,139.89,16.2427]
["bitfinex","SOLUSD",1720262829217,10.74,139.92,139.89,16.2427]
["bitfinex","SOLUSD",1720262831192,113.10932742,139.95,139.9,10.74]
["bitfinex","SOLUSD",1720262831383,5.74532849,139.95,139.92,26.9827]
["bitfinex","SOLUSD",1720262831707,10.74,139.99,139.93,16.2427]
["bitfinex","SOLUSD",1720262831880,7.1434,139.99,139.93,16.2427]
["bitfinex","SOLUSD",1720262832303,10.74,139.97,139.93,16.2427]
["bitfinex","SOLUSD",1720262832496,7.1439,139.98,139.93,16.2427]
["bitfinex","SOLUSD",1720262833018,7.1434,139.99,139.93,16.2427]
["bitfinex","SOLUSD",1720262833305,20.0,139.98,139.93,16.2427]
["bitfinex","SOLUSD",1720262833488,30.74,139.98,139.93,16.2427]
["bitfinex","SOLUSD",1720262834683,20.0,139.98,139.93,26.9827]
["bitfinex","SOLUSD",1720262835006,6.64075437,140.04,139.87,5.85935812]
["bitfinex","SOLUSD",1720262835007,15.00340699,140.06,139.97,10.74]
["bitfinex","SOLUSD",1720262835207,7.1399,140.06,139.98,26.9827]
["bitfinex","SOLUSD",1720262835412,10.74,140.04,139.98,26.9827]
["bitfinex","SOLUSD",1720262835624,10.74,140.03,139.98,26.9827]
["bitfinex","SOLUSD",1720262836503,7.1399,140.06,139.98,26.9827]
["bitfinex","SOLUSD",1720262836701,20.0,140.05,139.99,17.1302]
["bitfinex","SOLUSD",1720262836897,10.74,140.04,140.0,16.5004]
["bitfinex","SOLUSD",1720262837094,107.1394,140.07,140.0,16.5004]
["bitfinex","SOLUSD",1720262837410,10.74,140.05,140.0,27.2404]
["bitfinex","SOLUSD",1720262837813,10.74,140.05,140.0,16.5004]
["bitfinex","SOLUSD",1720262837995,10.74,140.04,140.0,16.5004]
["bitfinex","SOLUSD",1720262838396,10.74,140.01,140.0,16.5004]
["bitfinex","SOLUSD",1720262838591,10.91,140.01,140.0,16.5004]
["bitfinex","SOLUSD",1720262838795,30.91,140.01,139.96,16.5004]
["bitfinex","SOLUSD",1720262839013,30.74,140.0,139.96,16.5004]
["bitfinex","SOLUSD",1720262839506,20.0,140.0,139.96,27.2404]
["bitfinex","SOLUSD",1720262839807,10.74,140.0,139.96,16.5004]
["bitfinex","SOLUSD",1720262840111,10.74,140.01,139.96,27.2404]
["bitfinex","SOLUSD",1720262840417,20.0,140.02,139.96,16.5004]
["bitfinex","SOLUSD",1720262840598,30.74,140.02,139.97,10.74]
["bitfinex","SOLUSD",1720262840791,20.0,140.02,139.97,10.74]
["bitfinex","SOLUSD",1720262840987,10.74,140.02,139.97,10.74]
["bitfinex","SOLUSD",1720262841183,30.74,140.01,139.96,27.2404]
["bitfinex","SOLUSD",1720262841493,30.74,140.01,139.96,16.5004]
["bitfinex","SOLUSD",1720262841696,10.74,140.0,139.96,16.5004]
["bitfinex","SOLUSD",1720262842279,20.0,140.01,139.96,16.5004]
["bitfinex","SOLUSD",1720262842495,100.0,140.0,139.96,16.5004]
["bitfinex","SOLUSD",1720262842700,10.74,139.97,139.96,16.5004]
["bitfinex","SOLUSD",1720262843085,10.91,139.97,139.93,16.5004]
["bitfinex","SOLUSD",1720262843316,10.74,139.96,139.93,16.5004]
["bitfinex","SOLUSD",1720262844019,0.17,139.97,139.93,16.5004]
["bitfinex","SOLUSD",1720262844190,10.74,139.94,139.9,259.9]
["bitfinex","SOLUSD",1720262844388,10.74,139.92,139.89,16.5004]
["bitfinex","SOLUSD",1720262844696,10.74,139.94,139.89,27.2404]
["bitfinex","SOLUSD",1720262845015,10.74,139.93,139.89,16.5004]
["bitfinex","SOLUSD",1720262845917,100.17,139.95,139.89,16.5004]
["bitfinex","SOLUSD",1720262846217,20.17,139.94,139.89,16.5004]
["bitfinex","SOLUSD",1720262847625,20.0,139.96,139.89,16.5004]
["bitfinex","SOLUSD",1720262847829,20.17,139.97,139.89,16.5004]
["bitfinex","SOLUSD",1720262848423,27.3144,139.97,139.89,16.5004]
["bitfinex","SOLUSD",1720262848721,107.1449,139.96,139.89,16.5004]
["bitfinex","SOLUSD",1720262849010,20.17,139.95,139.89,16.5004]
["bitfinex","SOLUSD",1720262850194,20.0,139.95,139.89,16.5004]
["bitfinex","SOLUSD",1720262850410,100.0,139.96,139.89,16.5004]
["bitfinex","SOLUSD",1720262850813,100.0,139.99,139.89,16.5004]
["bitfinex","SOLUSD",1720262851814,107.1433,139.99,139.89,16.5004]
["bitfinex","SOLUSD",1720262852018,20.0,139.98,139.89,16.5004]
["bitfinex","SOLUSD",1720262852190,27.1439,139.98,139.89,16.5004]
["bitfinex","SOLUSD",1720262853017,7.1445,139.97,139.89,16.5004]
["bitfinex","SOLUSD",1720262853321,20.0,139.96,139.89,16.5004]
["bitfinex","SOLUSD",1720262854216,20.0,139.97,139.89,16.5004]
["bitfinex","SOLUSD",1720262854717,100.0,139.99,139.9,6.0259]
["bitfinex","SOLUSD",1720262854925,100.0,139.99,139.91,15.0767]
["bitfinex","SOLUSD",1720262855301,122.99472609,140.03,139.91,15.0767]
["bitfinex","SOLUSD",1720262855615,107.1427,140.01,139.91,15.0767]
["bitfinex","SOLUSD",1720262855914,100.0,140.01,139.91,15.0767]
["bitfinex","SOLUSD",1720262856094,107.1423,140.01,139.91,15.0767]
["bitfinex","SOLUSD",1720262856298,100.0,140.01,139.91,15.0767]
["bitfinex","SOLUSD",1720262857298,20.0,140.0,139.91,15.0767]
["bitfinex","SOLUSD",1720262858321,27.1429,140.0,139.91,15.0767]
["bitfinex","SOLUSD",1720262858900,20.0,140.0,139.91,15.0767]
["bitfinex","SOLUSD",1720262860311,100.0,139.99,139.91,15.0767]
["bitfinex","SOLUSD",1720262863131,20.0,140.0,139.91,15.0767]
["bitfinex","SOLUSD",1720262863316,7.34853215,140.03,139.93,15.5734]
["bitfinex","SOLUSD",1720262863636,107.1409,140.04,139.93,15.5734]
["bitfinex","SOLUSD",1720262865234,20.0,140.03,139.93,15.5734]
["bitfinex","SOLUSD",1720262865537,20.17,140.03,139.93,15.5734]
["bitfinex","SOLUSD",1720262867710,7.1434,139.99,139.93,15.5734]
["bitfinex","SOLUSD",1720262867917,100.0,140.02,139.93,15.5734]
["bitfinex","SOLUSD",1720262868116,100.0,140.0,139.93,15.5734]
["bitfinex","SOLUSD",1720262868443,20.17,139.99,139.93,15.5734]
["bitfinex","SOLUSD",1720262868815,100.0,139.98,139.93,15.5734]
["bitfinex","SOLUSD",1720262875831,100.0,139.96,139.93,15.5734]
["bitfinex","SOLUSD",1720262877650,0.17,139.95,139.93,15.5734]
["bitfinex","SOLUSD",1720262879658,0.17,139.95,139.89,15.6987]
["bitfinex","SOLUSD",1720262879659,7.3154,139.95,139.89,15.6987]
["bitfinex","SOLUSD",1720262879835,100.0,139.92,139.89,15.6987]
["bitfinex","SOLUSD",1720262880345,0.17,139.91,139.85,21.8656]
["bitfinex","SOLUSD",1720262880726,100.0,139.9,139.85,21.8656]
["bitfinex","SOLUSD",1720262881251,100.0,139.93,139.85,21.8656]
["bitfinex","SOLUSD",1720262881426,120.0,139.95,139.85,21.8656]
["bitfinex","SOLUSD",1720262881749,20.0,139.95,139.86,15.6987]
["bitfinex","SOLUSD",1720262882047,100.0,139.95,139.86,15.6987]
["bitfinex","SOLUSD",1720262882253,20.0,139.94,139.86,15.6987]
["bitfinex","SOLUSD",1720262882723,107.1466,139.93,139.86,15.6987]
["bitfinex","SOLUSD",1720262883047,100.0,139.91,139.86,15.6987]
["bitfinex","SOLUSD",1720262883227,0.17,139.92,139.86,15.6987]
["bitfinex","SOLUSD",1720262883543,20.17,139.92,139.86,15.6987]
["bitfinex","SOLUSD",1720262889745,10.73,139.9,139.86,15.6987]
["bitfinex","SOLUSD",1720262890839,20.17,139.92,139.86,15.6987]
["bitfinex","SOLUSD",1720262891152,10.73,139.9,139.86,15.6987]
["bitfinex","SOLUSD",1720262892732,20.17,139.92,139.86,15.6987]
["bitfinex","SOLUSD",1720262893053,20.0,139.92,139.88,10.73]
["bitfinex","SOLUSD",1720262895253,100.0,139.98,139.91,15.5926]
["bitfinex","SOLUSD",1720262895558,10.73,139.95,139.91,22.0015]
["bitfinex","SOLUSD",1720262895739,30.73,139.94,139.91,22.0015]
["bitfinex","SOLUSD",1720262895926,10.73,139.93,139.91,22.0015]
["bitfinex","SOLUSD",1720262896530,10.73,139.92,139.91,15.5926]
["bitfinex","SOLUSD",1720262898256,10.9,139.92,139.91,15.5926]
["bitfinex","SOLUSD",1720262898557,110.9,139.92,139.87,6.4089]
["bitfinex","SOLUSD",1720262898732,10.73,139.91,139.87,6.4089]
["bitfinex","SOLUSD",1720262899134,10.73,139.9,139.87,6.4089]
["bitfinex","SOLUSD",1720262899939,10.73,139.89,139.86,16.0382]
["bitfinex","SOLUSD",1720262900136,10.73,139.9,139.86,16.0382]
["bitfinex","SOLUSD",1720262900351,10.73,139.89,139.86,16.0382]
["bitfinex","SOLUSD",1720262901356,10.73,139.9,139.86,16.0382]
["bitfinex","SOLUSD",1720262901560,100.17,139.92,139.86,16.0382]
["bitfinex","SOLUSD",1720262901745,20.17,139.91,139.86,26.7682]
["bitfinex","SOLUSD",1720262901940,30.9,139.91,139.86,26.7682]
["bitfinex","SOLUSD",1720262902957,20.0,139.91,139.86,26.7682]
["bitfinex","SOLUSD",1720262903161,10.73,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720262903456,10.9,139.94,139.88,10.73]
["bitfinex","SOLUSD",1720262903961,10.73,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720262904538,7.1454,139.95,139.88,10.73]
["bitfinex","SOLUSD",1720262904743,30.73,139.94,139.88,10.73]
["bitfinex","SOLUSD",1720262905363,0.17,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720262906239,30.73,139.94,139.88,10.73]
["bitfinex","SOLUSD",1720262907855,20.0,139.94,139.89,16.4346]
["bitfinex","SOLUSD",1720262908065,20.0,139.95,139.89,27.1646]
["bitfinex","SOLUSD",1720262908243,30.73,139.95,139.89,27.1646]
["bitfinex","SOLUSD",1720262908841,10.73,139.94,139.89,27.1646]
["bitfinex","SOLUSD",1720262909048,30.73,139.93,139.89,16.4346]
["bitfinex","SOLUSD",1720262909547,20.0,139.93,139.89,16.4346]
["bitfinex","SOLUSD",1720262909742,30.73,139.93,139.89,16.4346]
["bitfinex","SOLUSD",1720262911871,20.0,139.93,139.89,27.1646]
["bitfinex","SOLUSD",1720262913649,30.73,139.94,139.89,27.1646]
["bitfinex","SOLUSD",1720262914469,30.73,139.94,139.89,16.4346]
["bitfinex","SOLUSD",1720262915179,37.876,139.94,139.89,16.4346]
["bitfinex","SOLUSD",1720262915358,10.73,139.91,139.89,16.4346]
["bitfinex","SOLUSD",1720262915558,10.73,139.9,139.89,16.4346]
["bitfinex","SOLUSD",1720262915983,10.73,139.91,139.89,16.4346]
["bitfinex","SOLUSD",1720262916658,100.0,139.92,139.89,16.4346]
["bitfinex","SOLUSD",1720262916866,30.73,139.91,139.89,16.4346]
["bitfinex","SOLUSD",1720262917686,20.0,139.91,139.89,16.4346]
["bitfinex","SOLUSD",1720262922987,100.0,139.95,139.89,16.4346]
["bitfinex","SOLUSD",1720262923284,20.0,139.94,139.9,10.73]
["bitfinex","SOLUSD",1720262923472,30.73,139.94,139.89,27.1646]
["bitfinex","SOLUSD",1720262923792,10.73,139.93,139.89,16.4346]
["bitfinex","SOLUSD",1720262925286,27.1459,139.94,139.89,16.4346]
["bitfinex","SOLUSD",1720262925589,10.73,139.93,139.89,16.4346]
["bitfinex","SOLUSD",1720262926261,30.73,139.94,139.89,27.1646]
["bitfinex","SOLUSD",1720262926882,10.73,139.93,139.89,16.4346]
["bitfinex","SOLUSD",1720262927692,10.73,139.91,139.89,16.4346]
["bitfinex","SOLUSD",1720262928283,10.73,139.91,139.86,16.0305]
["bitfinex","SOLUSD",1720262928473,100.17,139.92,139.86,16.0305]
["bitfinex","SOLUSD",1720262928657,20.0,139.91,139.86,26.7605]
["bitfinex","SOLUSD",1720262928858,30.73,139.91,139.86,26.7605]
["bitfinex","SOLUSD",1720262930261,20.0,139.91,139.86,26.7605]
["bitfinex","SOLUSD",1720262930460,30.73,139.91,139.86,26.7605]
["bitfinex","SOLUSD",1720262930797,30.73,139.91,139.86,16.0305]
["bitfinex","SOLUSD",1720262930988,30.73,139.91,139.86,26.7605]
["bitfinex","SOLUSD",1720262932294,20.0,139.91,139.86,26.7605]
["bitfinex","SOLUSD",1720262932487,30.73,139.91,139.86,26.7605]
["bitfinex","SOLUSD",1720262932680,0.17,139.9,139.86,26.7605]
["bitfinex","SOLUSD",1720262932889,118.048,139.9,139.86,16.0305]
["bitfinex","SOLUSD",1720262933186,110.9,139.9,139.86,16.0305]
["bitfinex","SOLUSD",1720262934504,10.73,139.89,139.86,16.0305]
["bitfinex","SOLUSD",1720262934800,100.17,139.9,139.86,16.0305]
["bitfinex","SOLUSD",1720262934969,110.9,139.9,139.86,16.0305]
["bitfinex","SOLUSD",1720262935359,100.17,139.9,139.86,16.0305]
["bitfinex","SOLUSD",1720262935595,110.9,139.9,139.86,16.0305]
["bitfinex","SOLUSD",1720262938603,100.17,139.9,139.86,26.7605]
["bitfinex","SOLUSD",1720262939812,20.0,139.91,139.86,26.7605]
["bitfinex","SOLUSD",1720262940110,20.0,139.91,139.87,10.73]
["bitfinex","SOLUSD",1720262940479,30.73,139.92,139.87,10.73]
["bitfinex","SOLUSD",1720262940676,30.73,139.92,139.86,16.0305]
["bitfinex","SOLUSD",1720262940677,10.73,139.91,139.86,16.0305]
["bitfinex","SOLUSD",1720262941384,10.73,139.91,139.86,26.7605]
["bitfinex","SOLUSD",1720262942013,120.17,139.92,139.87,10.73]
["bitfinex","SOLUSD",1720262942176,10.9,139.91,139.86,26.7605]
["bitfinex","SOLUSD",1720262942381,110.73,139.9,139.86,16.0305]
["bitfinex","SOLUSD",1720262942581,0.17,139.89,139.86,16.0305]
["bitfinex","SOLUSD",1720262942880,20.17,139.89,139.86,16.0305]
["bitfinex","SOLUSD",1720262944487,20.0,139.89,139.86,16.0305]
["bitfinex","SOLUSD",1720262948383,30.73,139.89,139.86,16.0305]
["bitfinex","SOLUSD",1720262950286,20.0,139.89,139.86,16.0305]
["bitfinex","SOLUSD",1720262952087,30.73,139.89,139.86,16.0305]
["bitfinex","SOLUSD",1720262953511,0.17,139.88,139.86,16.0305]
["bitfinex","SOLUSD",1720262955516,100.17,139.88,139.86,16.0305]
["bitfinex","SOLUSD",1720262956901,110.9,139.88,139.83,10.73]
["bitfinex","SOLUSD",1720262957219,110.9,139.88,139.82,16.546]
["bitfinex","SOLUSD",1720262957385,110.9,139.88,139.83,10.73]
["bitfinex","SOLUSD",1720262958182,100.0,139.86,139.82,16.546]
["bitfinex","SOLUSD",1720262958408,0.17,139.85,139.82,16.546]
["bitfinex","SOLUSD",1720262959295,10.73,139.87,139.82,27.276]
["bitfinex","SOLUSD",1720262959622,110.73,139.88,139.83,10.73]
["bitfinex","SOLUSD",1720262960110,100.0,139.88,139.84,10.73]
["bitfinex","SOLUSD",1720262960319,0.17,139.87,139.83,10.73]
["bitfinex","SOLUSD",1720262963195,0.17,139.87,139.82,27.276]
["bitfinex","SOLUSD",1720262963923,10.9,139.87,139.82,27.276]
["bitfinex","SOLUSD",1720262967823,10.9,139.87,139.82,16.546]
["bitfinex","SOLUSD",1720262967996,10.73,139.86,139.82,16.546]
["bitfinex","SOLUSD",1720262968409,10.9,139.87,139.82,16.546]
["bitfinex","SOLUSD",1720262969628,10.9,139.87,139.82,27.276]
["bitfinex","SOLUSD",1720262974828,10.9,139.87,139.82,16.546]
["bitfinex","SOLUSD",1720262975031,10.9,139.87,139.82,27.276]
["bitfinex","SOLUSD",1720262975414,0.17,139.87,139.82,27.276]
["bitfinex","SOLUSD",1720262977412,10.9,139.87,139.82,27.276]
["bitfinex","SOLUSD",1720262978534,100.0,139.86,139.82,16.546]
["bitfinex","SOLUSD",1720262978849,10.9,139.85,139.82,16.546]
["bitfinex","SOLUSD",1720262980599,100.0,139.86,139.82,16.546]
["bitfinex","SOLUSD",1720262980798,10.9,139.87,139.82,16.546]
["bitfinex","SOLUSD",1720262981526,110.9,139.87,139.82,16.546]
["bitfinex","SOLUSD",1720262982308,0.17,139.87,139.82,27.276]
["bitfinex","SOLUSD",1720262982508,10.73,139.87,139.82,27.276]
["bitfinex","SOLUSD",1720262982923,10.9,139.88,139.82,27.276]
["bitfinex","SOLUSD",1720262983133,10.73,139.87,139.82,16.546]
["bitfinex","SOLUSD",1720262983336,0.17,139.86,139.82,27.276]
["bitfinex","SOLUSD",1720262983631,0.17,139.86,139.82,16.546]
["bitfinex","SOLUSD",1720262984006,10.73,139.87,139.82,16.546]
["bitfinex","SOLUSD",1720262984434,0.17,139.88,139.82,27.276]
["bitfinex","SOLUSD",1720262984643,10.9,139.88,139.82,27.276]
["bitfinex","SOLUSD",1720262985510,10.9,139.88,139.83,10.73]
["bitfinex","SOLUSD",1720262986325,10.9,139.88,139.82,27.276]
["bitfinex","SOLUSD",1720262986537,10.73,139.87,139.82,27.276]
["bitfinex","SOLUSD",1720262987415,10.9,139.88,139.82,27.276]
["bitfinex","SOLUSD",1720262989413,10.9,139.88,139.82,16.546]
["bitfinex","SOLUSD",1720262989603,10.9,139.88,139.82,27.276]
["bitfinex","SOLUSD",1720262990028,10.73,139.87,139.82,27.276]
["bitfinex","SOLUSD",1720262991511,10.9,139.86,139.82,16.546]
["bitfinex","SOLUSD",1720262995625,100.0,139.85,139.82,16.546]
["bitfinex","SOLUSD",1720262997044,10.9,139.86,139.82,16.546]
["bitfinex","SOLUSD",1720262999845,0.17,139.86,139.82,16.546]
["bitfinex","SOLUSD",1720263000957,0.17,139.86,139.82,27.276]
["bitfinex","SOLUSD",1720263001452,20.0,139.89,139.83,6.4405]
["bitfinex","SOLUSD",1720263001620,30.73,139.91,139.86,10.73]
["bitfinex","SOLUSD",1720263002020,30.73,139.91,139.85,10.73]
["bitfinex","SOLUSD",1720263002335,110.73,139.9,139.85,10.73]
["bitfinex","SOLUSD",1720263002656,20.0,139.89,139.84,10.73]
["bitfinex","SOLUSD",1720263003427,20.0,139.89,139.85,10.73]
["bitfinex","SOLUSD",1720263004558,30.73,139.89,139.84,10.73]
["bitfinex","SOLUSD",1720263004722,0.17,139.88,139.84,10.73]
["bitfinex","SOLUSD",1720263005954,0.17,139.88,139.83,6.4405]
["bitfinex","SOLUSD",1720263005955,110.9,139.88,139.83,6.4405]
["bitfinex","SOLUSD",1720263006143,10.73,139.87,139.83,6.4405]
["bitfinex","SOLUSD",1720263006538,0.17,139.86,139.83,6.4405]
["bitfinex","SOLUSD",1720263007249,0.17,139.86,139.83,17.1705]
["bitfinex","SOLUSD",1720263007451,0.17,139.87,139.83,6.4405]
["bitfinex","SOLUSD",1720263007653,0.17,139.87,139.83,17.1705]
["bitfinex","SOLUSD",1720263007828,10.9,139.87,139.83,6.4405]
["bitfinex","SOLUSD",1720263008443,0.17,139.87,139.83,17.1705]
["bitfinex","SOLUSD",1720263009566,0.17,139.88,139.83,17.1705]
["bitfinex","SOLUSD",1720263010032,20.0,139.89,139.83,6.4405]
["bitfinex","SOLUSD",1720263010226,20.0,139.89,139.85,10.73]
["bitfinex","SOLUSD",1720263010426,20.0,139.89,139.84,10.73]
["bitfinex","SOLUSD",1720263011530,30.73,139.89,139.84,10.73]
["bitfinex","SOLUSD",1720263016574,30.73,139.89,139.83,17.1705]
["bitfinex","SOLUSD",1720263017382,110.9,139.88,139.82,16.546]
["bitfinex","SOLUSD",1720263017673,10.73,139.87,139.82,27.276]
["bitfinex","SOLUSD",1720263017843,100.17,139.88,139.82,27.276]
["bitfinex","SOLUSD",1720263018577,0.17,139.88,139.83,10.73]
["bitfinex","SOLUSD",1720263018761,20.0,139.89,139.84,10.73]
["bitfinex","SOLUSD",1720263018963,30.73,139.89,139.84,10.73]
["bitfinex","SOLUSD",1720263019578,30.73,139.89,139.82,16.546]
["bitfinex","SOLUSD",1720263019791,10.9,139.88,139.82,16.546]
["bitfinex","SOLUSD",1720263020088,10.9,139.88,139.83,10.73]
["bitfinex","SOLUSD",1720263020982,0.17,139.88,139.83,10.73]
["bitfinex","SOLUSD",1720263024082,10.9,139.88,139.82,16.546]
["bitfinex","SOLUSD",1720263024290,10.9,139.88,139.83,10.73]
["bitfinex","SOLUSD",1720263025270,30.73,139.89,139.84,10.73]
["bitfinex","SOLUSD",1720263025450,20.0,139.89,139.84,10.73]
["bitfinex","SOLUSD",1720263025880,0.17,139.88,139.84,10.73]
["bitfinex","SOLUSD",1720263026264,10.9,139.88,139.83,10.73]
["bitfinex","SOLUSD",1720263029765,20.0,139.89,139.83,10.73]
["bitfinex","SOLUSD",1720263030295,30.73,139.89,139.83,10.73]
["bitfinex","SOLUSD",1720263031969,30.73,139.89,139.82,16.546]
["bitfinex","SOLUSD",1720263032294,30.73,139.89,139.83,10.73]
["bitfinex","SOLUSD",1720263033389,20.0,139.89,139.84,10.73]
["bitfinex","SOLUSD",1720263034865,30.73,139.89,139.84,10.73]
["bitfinex","SOLUSD",1720263035384,30.73,139.89,139.83,10.73]
["bitfinex","SOLUSD",1720263035795,20.0,139.89,139.83,10.73]
["bitfinex","SOLUSD",1720263036091,30.73,139.89,139.83,10.73]
["bitfinex","SOLUSD",1720263036412,20.0,139.89,139.82,16.546]
["bitfinex","SOLUSD",1720263036562,0.17,139.88,139.82,27.276]
["bitfinex","SOLUSD",1720263036769,10.73,139.87,139.82,27.276]
["bitfinex","SOLUSD",1720263037270,20.0,139.89,139.83,10.73]
["bitfinex","SOLUSD",1720263037583,30.73,139.89,139.83,10.73]
["bitfinex","SOLUSD",1720263038575,30.73,139.89,139.82,16.546]
["bitfinex","SOLUSD",1720263038868,0.17,139.88,139.83,10.73]
["bitfinex","SOLUSD",1720263041572,0.17,139.88,139.82,16.546]
["bitfinex","SOLUSD",1720263041772,0.17,139.88,139.83,10.73]
["bitfinex","SOLUSD",1720263042393,10.9,139.88,139.82,27.276]
["bitfinex","SOLUSD",1720263042574,0.17,139.88,139.83,10.73]
["bitfinex","SOLUSD",1720263042782,30.73,139.89,139.83,10.73]
["bitfinex","SOLUSD",1720263043473,30.73,139.89,139.82,16.546]
["bitfinex","SOLUSD",1720263043682,10.9,139.88,139.83,10.73]
["bitfinex","SOLUSD",1720263049401,0.17,139.88,139.83,10.73]
["bitfinex","SOLUSD",1720263053392,20.0,139.89,139.84,10.73]
["bitfinex","SOLUSD",1720263053588,20.0,139.89,139.86,10.73]
["bitfinex","SOLUSD",1720263054093,20.0,139.9,139.85,10.73]
["bitfinex","SOLUSD",1720263054512,30.73,139.9,139.85,10.73]
["bitfinex","SOLUSD",1720263054997,30.73,139.9,139.84,10.73]
["bitfinex","SOLUSD",1720263055513,10.73,139.89,139.84,10.73]
["bitfinex","SOLUSD",1720263059290,10.73,139.87,139.82,16.546]
["bitfinex","SOLUSD",1720263059503,100.0,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720263059682,0.17,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720263060188,110.7363,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720263060428,10.73,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720263060712,0.17,139.87,139.81,10.83]
["bitfinex","SOLUSD",1720263060917,0.17,139.87,139.83,10.73]
["bitfinex","SOLUSD",1720263061090,6.3207,139.88,139.84,10.73]
["bitfinex","SOLUSD",1720263061304,141.4663,139.9,139.85,10.73]
["bitfinex","SOLUSD",1720263061490,20.0,139.9,139.86,10.73]
["bitfinex","SOLUSD",1720263061691,20.0,139.9,139.87,10.73]
["bitfinex","SOLUSD",1720263061888,17.0507,139.92,139.87,10.73]
["bitfinex","SOLUSD",1720263061889,20.0,139.91,139.87,10.73]
["bitfinex","SOLUSD",1720263062291,20.0,139.91,139.82,16.2082]
["bitfinex","SOLUSD",1720263062595,30.73,139.91,139.86,10.73]
["bitfinex","SOLUSD",1720263063006,30.73,139.91,139.82,16.2082]
["bitfinex","SOLUSD",1720263063611,110.7363,139.94,139.88,10.73]
["bitfinex","SOLUSD",1720263063806,10.73,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720263064013,121.4663,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720263064206,104.2623373,139.96,139.87,16.2082]
["bitfinex","SOLUSD",1720263064390,21.4663,139.97,139.92,10.73]
["bitfinex","SOLUSD",1720263064586,106.3207,139.98,139.93,10.73]
["bitfinex","SOLUSD",1720263064587,6.3207,139.98,139.93,10.73]
["bitfinex","SOLUSD",1720263064818,3.0948498,139.99,139.95,10.73]
["bitfinex","SOLUSD",1720263065108,100.0,140.0,139.95,10.73]
["bitfinex","SOLUSD",1720263065109,110.73,140.0,139.95,10.73]
["bitfinex","SOLUSD",1720263065320,100.0,140.0,139.94,10.73]
["bitfinex","SOLUSD",1720263065501,116.60083098,140.0,139.95,10.73]
["bitfinex","SOLUSD",1720263066419,10.73,139.99,139.94,10.73]
["bitfinex","SOLUSD",1720263066723,10.73,139.96,139.88,6.0202]
["bitfinex","SOLUSD",1720263066917,10.9,139.95,139.9,10.73]
["bitfinex","SOLUSD",1720263067292,10.73,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720263068104,110.73,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720263068303,10.73,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720263070627,10.73,139.93,139.87,16.2082]
["bitfinex","SOLUSD",1720263070833,10.73,139.93,139.87,26.9382]
["bitfinex","SOLUSD",1720263071726,100.0,139.92,139.82,16.0851]
["bitfinex","SOLUSD",1720263071892,100.0,139.92,139.86,10.73]
["bitfinex","SOLUSD",1720263071893,10.9,139.91,139.86,10.73]
["bitfinex","SOLUSD",1720263072095,10.9,139.91,139.82,16.0851]
["bitfinex","SOLUSD",1720263072324,10.9,139.91,139.85,10.73]
["bitfinex","SOLUSD",1720263072624,10.73,139.88,139.83,10.73]
["bitfinex","SOLUSD",1720263073132,10.73,139.88,139.82,10.73]
["bitfinex","SOLUSD",1720263073694,110.73,139.88,139.81,0.1]
["bitfinex","SOLUSD",1720263073927,10.73,139.86,139.81,10.83]
["bitfinex","SOLUSD",1720263074629,10.73,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720263074795,0.17,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720263075001,10.73,139.86,139.81,10.83]
["bitfinex","SOLUSD",1720263075204,10.9,139.87,139.82,10.73]
["bitfinex","SOLUSD",1720263075530,10.73,139.87,139.82,10.73]
["bitfinex","SOLUSD",1720263076141,10.7363,139.89,139.81,0.1]
["bitfinex","SOLUSD",1720263076302,20.0,139.88,139.83,10.73]
["bitfinex","SOLUSD",1720263076699,20.0,139.88,139.81,0.1]
["bitfinex","SOLUSD",1720263076904,30.73,139.88,139.83,10.73]
["bitfinex","SOLUSD",1720263077126,20.0,139.88,139.83,10.73]
["bitfinex","SOLUSD",1720263077930,10.73,139.87,139.82,10.73]
["bitfinex","SOLUSD",1720263078128,20.0,139.88,139.82,10.73]
["bitfinex","SOLUSD",1720263078334,30.73,139.88,139.83,10.73]
["bitfinex","SOLUSD",1720263078805,10.73,139.86,139.81,10.83]
["bitfinex","SOLUSD",1720263079935,10.9,139.87,139.82,10.73]
["bitfinex","SOLUSD",1720263080518,10.73,139.86,139.81,10.83]
["bitfinex","SOLUSD",1720263081039,10.73,139.84,139.81,0.1]
["bitfinex","SOLUSD",1720263081333,100.0,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720263081509,10.73,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720263081708,100.0,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720263081709,110.73,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720263081913,110.73,139.86,139.81,10.83]
["bitfinex","SOLUSD",1720263082234,10.73,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720263082532,0.17,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720263082744,110.73,139.86,139.81,10.83]
["bitfinex","SOLUSD",1720263083114,0.17,139.87,139.82,10.73]
["bitfinex","SOLUSD",1720263083314,10.9,139.87,139.82,10.73]
["bitfinex","SOLUSD",1720263085251,10.9,139.87,139.81,10.83]
["bitfinex","SOLUSD",1720263085416,10.73,139.86,139.81,10.83]
["bitfinex","SOLUSD",1720263088941,10.9,139.87,139.82,10.73]
["bitfinex","SOLUSD",1720263090614,10.9,139.87,139.81,10.83]
["bitfinex","SOLUSD",1720263090615,10.73,139.86,139.81,10.83]
["bitfinex","SOLUSD",1720263092748,0.17,139.87,139.83,10.73]
["bitfinex","SOLUSD",1720263093219,30.73,139.88,139.83,10.73]
["bitfinex","SOLUSD",1720263093420,10.73,139.87,139.82,10.73]
["bitfinex","SOLUSD",1720263093832,10.9,139.86,139.81,16.013]
["bitfinex","SOLUSD",1720263094145,10.9,139.86,139.81,26.743]
["bitfinex","SOLUSD",1720263096052,10.73,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720263096231,10.9,139.84,139.81,0.1]
["bitfinex","SOLUSD",1720263096918,10.73,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720263097124,30.9,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720263097443,20.17,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720263097746,30.9,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720263100021,100.0,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1720263100219,10.73,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720263101058,0.17,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720263101360,10.73,139.79,139.77,0.04239412]
["bitfinex","SOLUSD",1720263101845,0.17,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1720263102151,10.73,139.79,139.77,0.04239412]
["bitfinex","SOLUSD",1720263102350,0.17,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1720263102647,10.73,139.79,139.77,0.04239412]
["bitfinex","SOLUSD",1720263103256,10.9,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1720263103750,0.17,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1720263104550,10.9,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1720263105837,0.17,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1720263106652,10.9,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1720263107654,6.5097,139.84,139.79,10.73]
["bitfinex","SOLUSD",1720263108164,10.73,139.83,139.78,10.73]
["bitfinex","SOLUSD",1720263108638,100.0,139.85,139.8,10.73]
["bitfinex","SOLUSD",1720263108834,110.73,139.85,139.79,10.73]
["bitfinex","SOLUSD",1720263109157,10.73,139.84,139.78,10.73]
["bitfinex","SOLUSD",1720263109659,10.73,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1720263109962,10.73,139.83,139.78,10.73]
["bitfinex","SOLUSD",1720263110335,0.17,139.82,139.78,10.73]
["bitfinex","SOLUSD",1720263110750,0.17,139.83,139.78,10.73]
["bitfinex","SOLUSD",1720263110955,100.17,139.83,139.78,10.73]
["bitfinex","SOLUSD",1720263111474,110.9,139.83,139.78,10.73]
["bitfinex","SOLUSD",1720263112849,110.73,139.85,139.79,10.73]
["bitfinex","SOLUSD",1720263113046,10.73,139.84,139.79,10.73]
["bitfinex","SOLUSD",1720263113763,100.0,139.85,139.79,10.73]
["bitfinex","SOLUSD",1720263114067,10.73,139.84,139.79,10.73]
["bitfinex","SOLUSD",1720263114570,100.17,139.85,139.79,10.73]
["bitfinex","SOLUSD",1720263114747,0.17,139.84,139.79,10.73]
["bitfinex","SOLUSD",1720263115649,10.9,139.84,139.79,10.73]
["bitfinex","SOLUSD",1720263115843,110.73,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1720263116166,100.0,139.83,139.79,10.73]
["bitfinex","SOLUSD",1720263116533,0.17,139.84,139.8,10.73]
["bitfinex","SOLUSD",1720263116933,10.9,139.84,139.79,10.73]
["bitfinex","SOLUSD",1720263117350,0.17,139.84,139.79,10.73]
["bitfinex","SOLUSD",1720263117559,10.9,139.84,139.79,10.73]
["bitfinex","SOLUSD",1720263117945,10.9,139.84,139.79,27.3863]
["bitfinex","SOLUSD",1720263117946,0.17,139.84,139.79,27.3863]
["bitfinex","SOLUSD",1720263118557,100.0,139.87,139.81,10.73]
["bitfinex","SOLUSD",1720263118867,110.73,139.87,139.82,10.73]
["bitfinex","SOLUSD",1720263119263,110.73,139.87,139.81,10.73]
["bitfinex","SOLUSD",1720263119473,10.73,139.86,139.81,10.73]
["bitfinex","SOLUSD",1720263120069,110.73,139.87,139.81,10.73]
["bitfinex","SOLUSD",1720263120266,100.0,139.87,139.82,10.73]
["bitfinex","SOLUSD",1720263120457,10.73,139.86,139.79,16.6563]
["bitfinex","SOLUSD",1720263120667,10.73,139.85,139.8,10.73]
["bitfinex","SOLUSD",1720263120849,110.73,139.85,139.79,27.3863]
["bitfinex","SOLUSD",1720263121441,10.73,139.84,139.79,27.3863]
["bitfinex","SOLUSD",1720263121936,10.73,139.84,139.79,16.6563]
["bitfinex","SOLUSD",1720263122138,10.9,139.83,139.79,16.6563]
["bitfinex","SOLUSD",1720263122340,110.9,139.83,139.79,16.6563]
["bitfinex","SOLUSD",1720263122566,100.17,139.83,139.79,16.6563]
["bitfinex","SOLUSD",1720263122763,100.17,139.83,139.79,27.3863]
["bitfinex","SOLUSD",1720263123469,100.0,139.85,139.8,10.73]
["bitfinex","SOLUSD",1720263123669,0.17,139.84,139.8,10.73]
["bitfinex","SOLUSD",1720263124173,100.0,139.87,139.82,10.73]
["bitfinex","SOLUSD",1720263124546,110.73,139.87,139.82,10.73]
["bitfinex","SOLUSD",1720263124749,10.73,139.87,139.82,10.73]
["bitfinex","SOLUSD",1720263125954,100.0,139.86,139.79,16.6563]
["bitfinex","SOLUSD",1720263126159,10.73,139.84,139.79,27.3863]
["bitfinex","SOLUSD",1720263126471,0.17,139.83,139.79,16.6563]
["bitfinex","SOLUSD",1720263127658,100.0,139.82,139.79,16.6563]
["bitfinex","SOLUSD",1720263129273,0.17,139.83,139.79,16.6563]
["bitfinex","SOLUSD",1720263129571,0.17,139.83,139.79,27.3863]
["bitfinex","SOLUSD",1720263130447,0.17,139.83,139.79,16.6563]
["bitfinex","SOLUSD",1720263132469,100.0,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720263132680,0.17,139.81,139.77,10.77239412]
["bitfinex","SOLUSD",1720263133462,100.0,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720263133686,100.0,139.82,139.78,10.73]
["bitfinex","SOLUSD",1720263135352,0.17,139.81,139.78,10.73]
["bitfinex","SOLUSD",1720263135547,0.17,139.81,139.77,10.77239412]
["bitfinex","SOLUSD",1720263136782,0.17,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1720263136951,0.17,139.81,139.77,10.77239412]
["bitfinex","SOLUSD",1720263139879,100.0,139.82,139.78,10.73]
["bitfinex","SOLUSD",1720263140060,100.0,139.82,139.79,10.73]
["bitfinex","SOLUSD",1720263141667,100.0,139.82,139.78,10.73]
["bitfinex","SOLUSD",1720263143484,100.0,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720263143688,100.0,139.82,139.8,10.73]
["bitfinex","SOLUSD",1720263144075,110.73,139.86,139.8,10.73]
["bitfinex","SOLUSD",1720263145190,20.0,139.85,139.8,10.73]
["bitfinex","SOLUSD",1720263145498,0.17,139.84,139.8,10.73]
["bitfinex","SOLUSD",1720263146891,110.9,139.84,139.79,10.73]
["bitfinex","SOLUSD",1720263150895,110.9,139.84,139.77,10.77239412]
["bitfinex","SOLUSD",1720263150896,110.73,139.82,139.77,10.77239412]
["bitfinex","SOLUSD",1720263151077,0.17,139.81,139.77,10.77239412]
["bitfinex","SOLUSD",1720263152387,0.17,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1720263152716,0.17,139.81,139.77,10.77239412]
["bitfinex","SOLUSD",1720263153783,0.17,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1720263153982,0.17,139.81,139.77,10.77239412]
["bitfinex","SOLUSD",1720263154184,10.9,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1720263158503,0.17,139.81,139.77,10.77239412]
["bitfinex","SOLUSD",1720263159034,100.0,139.82,139.78,10.73]
["bitfinex","SOLUSD",1720263159308,100.0,139.82,139.79,10.73]
["bitfinex","SOLUSD",1720263159611,100.0,139.82,139.78,10.73]
["bitfinex","SOLUSD",1720263160504,0.17,139.81,139.78,10.73]
["bitfinex","SOLUSD",1720263160884,100.0,139.82,139.78,10.73]
["bitfinex","SOLUSD",1720263161189,7.1496,139.87,139.81,10.73]
["bitfinex","SOLUSD",1720263161190,100.0,139.87,139.81,10.73]
["bitfinex","SOLUSD",1720263161383,100.0,139.87,139.78,22.3257]
["bitfinex","SOLUSD",1720263161384,100.0,139.87,139.83,10.73]
["bitfinex","SOLUSD",1720263162186,100.0,139.87,139.82,10.73]
["bitfinex","SOLUSD",1720263162385,110.73,139.87,139.82,10.73]
["bitfinex","SOLUSD",1720263162607,0.17,139.86,139.82,10.73]
["bitfinex","SOLUSD",1720263163489,10.9,139.86,139.81,10.73]
["bitfinex","SOLUSD",1720263167395,10.9,139.86,139.82,10.73]
["bitfinex","SOLUSD",1720263167396,0.17,139.86,139.82,10.73]
["bitfinex","SOLUSD",1720263169834,6.3329,139.88,139.83,10.73]
["bitfinex","SOLUSD",1720263170119,6.3329,139.88,139.84,10.73]
["bitfinex","SOLUSD",1720263170319,121.4663,139.89,139.84,10.73]
["bitfinex","SOLUSD",1720263171421,0.17,139.88,139.84,10.73]
["bitfinex","SOLUSD",1720263171596,0.17,139.88,139.85,10.73]
["bitfinex","SOLUSD",1720263172108,100.0,139.91,139.86,10.73]
["bitfinex","SOLUSD",1720263172309,20.0,139.9,139.86,10.73]
["bitfinex","SOLUSD",1720263172942,10.73,139.91,139.86,10.73]
["bitfinex","SOLUSD",1720263173305,0.17,139.9,139.86,10.73]
["bitfinex","SOLUSD",1720263174101,0.17,139.9,139.84,16.1106]
["bitfinex","SOLUSD",1720263174411,0.17,139.9,139.85,10.73]
["bitfinex","SOLUSD",1720263174611,0.17,139.9,139.86,10.73]
["bitfinex","SOLUSD",1720263178715,0.17,139.9,139.84,26.8406]
["bitfinex","SOLUSD",1720263178916,0.17,139.9,139.84,59.0306]
["bitfinex","SOLUSD",1720263179306,110.73,139.93,139.84,59.0306]
["bitfinex","SOLUSD",1720263179512,0.17,139.92,139.84,59.0306]
["bitfinex","SOLUSD",1720263181325,0.17,139.92,139.87,10.73]
["bitfinex","SOLUSD",1720263181548,10.9,139.92,139.87,10.73]
["bitfinex","SOLUSD",1720263182523,0.17,139.92,139.87,10.73]
["bitfinex","SOLUSD",1720263183524,100.0,139.91,139.84,16.1106]
["bitfinex","SOLUSD",1720263183833,0.17,139.9,139.87,10.73]
["bitfinex","SOLUSD",1720263184041,0.17,139.9,139.84,16.1106]
["bitfinex","SOLUSD",1720263184336,10.9,139.9,139.85,10.73]
["bitfinex","SOLUSD",1720263186114,10.9,139.9,139.86,10.73]
["bitfinex","SOLUSD",1720263186115,0.17,139.9,139.86,10.73]
["bitfinex","SOLUSD",1720263187028,0.17,139.9,139.87,10.73]
["bitfinex","SOLUSD",1720263187223,0.17,139.9,139.88,10.73]
["bitfinex","SOLUSD",1720263187520,110.73,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720263187719,100.0,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720263187925,110.73,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720263188236,100.0,139.95,139.91,10.73]
["bitfinex","SOLUSD",1720263189341,110.73,139.97,139.91,10.73]
["bitfinex","SOLUSD",1720263189529,10.73,139.96,139.91,10.73]
["bitfinex","SOLUSD",1720263189724,100.0,139.97,139.91,10.73]
["bitfinex","SOLUSD",1720263190038,30.73,139.96,139.91,10.73]
["bitfinex","SOLUSD",1720263190457,20.0,139.96,139.91,10.73]
["bitfinex","SOLUSD",1720263191340,0.17,139.95,139.91,10.73]
["bitfinex","SOLUSD",1720263191551,6.1488,139.98,139.94,10.73]
["bitfinex","SOLUSD",1720263192139,121.4663,139.99,139.89,15.5936]
["bitfinex","SOLUSD",1720263192346,121.4663,139.99,139.93,10.73]
["bitfinex","SOLUSD",1720263192532,110.7363,139.99,139.93,10.73]
["bitfinex","SOLUSD",1720263192733,121.4663,139.99,139.93,10.73]
["bitfinex","SOLUSD",1720263193334,0.17,139.98,139.93,10.73]
["bitfinex","SOLUSD",1720263193539,0.17,139.98,139.94,10.73]
["bitfinex","SOLUSD",1720263194326,110.73,139.99,139.94,10.73]
["bitfinex","SOLUSD",1720263194517,100.0,139.99,139.94,10.73]
["bitfinex","SOLUSD",1720263194718,100.0,139.99,139.9,6.0133]
["bitfinex","SOLUSD",1720263195029,110.73,139.99,139.94,10.73]
["bitfinex","SOLUSD",1720263195649,110.73,139.99,139.93,10.73]
["bitfinex","SOLUSD",1720263195833,0.17,139.98,139.9,6.0133]
["bitfinex","SOLUSD",1720263196023,0.17,139.98,139.93,10.73]
["bitfinex","SOLUSD",1720263196849,0.17,139.98,139.92,10.73]
["bitfinex","SOLUSD",1720263197025,0.17,139.98,139.92,42.92]
["bitfinex","SOLUSD",1720263197219,0.17,139.99,139.93,15.6133]
["bitfinex","SOLUSD",1720263197426,100.0,140.02,139.97,10.73]
["bitfinex","SOLUSD",1720263197623,100.0,140.04,139.98,10.73]
["bitfinex","SOLUSD",1720263197833,10.73,140.03,139.98,10.73]
["bitfinex","SOLUSD",1720263198036,100.0,140.02,139.93,15.6133]
["bitfinex","SOLUSD",1720263198238,100.0,140.02,139.97,10.73]
["bitfinex","SOLUSD",1720263199742,0.17,140.01,139.98,10.73]
["bitfinex","SOLUSD",1720263200741,0.17,140.01,139.97,10.73]
["bitfinex","SOLUSD",1720263201333,100.0,140.04,139.98,10.73]
["bitfinex","SOLUSD",1720263201534,20.0,140.03,139.99,10.73]
["bitfinex","SOLUSD",1720263201743,30.73,140.03,139.93,15.6133]
["bitfinex","SOLUSD",1720263201956,30.73,140.03,139.97,10.73]
["bitfinex","SOLUSD",1720263202260,30.73,140.03,139.98,10.73]
["bitfinex","SOLUSD",1720263202623,20.0,140.03,139.99,10.73]
["bitfinex","SOLUSD",1720263202827,0.17,140.02,139.99,10.73]
["bitfinex","SOLUSD",1720263203547,0.17,140.02,139.98,10.73]
["bitfinex","SOLUSD",1720263204328,10.73,140.04,139.99,10.73]
["bitfinex","SOLUSD",1720263204553,10.73,140.05,140.0,10.73]
["bitfinex","SOLUSD",1720263205731,100.0,140.06,140.0,10.73]
["bitfinex","SOLUSD",1720263205927,10.73,140.05,140.0,10.73]
["bitfinex","SOLUSD",1720263206359,0.17,140.04,140.0,10.73]
["bitfinex","SOLUSD",1720263207157,0.17,140.05,139.98,15.6133]
["bitfinex","SOLUSD",1720263207331,10.9,140.06,140.01,10.73]
["bitfinex","SOLUSD",1720263207659,0.17,140.06,140.01,10.73]
["bitfinex","SOLUSD",1720263207959,106.4088,140.08,140.01,10.73]
["bitfinex","SOLUSD",1720263208137,106.4088,140.08,140.03,10.73]
["bitfinex","SOLUSD",1720263208138,20.0,140.07,140.03,10.73]
["bitfinex","SOLUSD",1720263208635,20.0,140.07,140.04,10.73]
["bitfinex","SOLUSD",1720263208830,20.0,140.08,140.04,10.73]
["bitfinex","SOLUSD",1720263210057,30.73,140.08,139.98,15.6133]
["bitfinex","SOLUSD",1720263210264,0.17,140.07,140.03,10.73]
["bitfinex","SOLUSD",1720263210555,0.17,140.07,139.98,15.6133]
["bitfinex","SOLUSD",1720263210556,0.17,140.07,140.04,10.73]
["bitfinex","SOLUSD",1720263211048,0.17,140.08,140.04,10.73]
["bitfinex","SOLUSD",1720263213563,0.17,140.08,140.05,10.73]
["bitfinex","SOLUSD",1720263213855,0.1,140.09,140.07,10.73]
["bitfinex","SOLUSD",1720263214743,0.1,140.09,140.08,10.73]
["bitfinex","SOLUSD",1720263214943,0.1,140.09,140.05,15.6133]
["bitfinex","SOLUSD",1720263215141,0.1,140.09,140.07,10.73]
["bitfinex","SOLUSD",1720263215744,100.1,140.09,140.01,15.6133]
["bitfinex","SOLUSD",1720263216068,110.83,140.09,140.04,10.73]
["bitfinex","SOLUSD",1720263216235,0.17,140.08,140.04,10.73]
["bitfinex","SOLUSD",1720263217144,0.1,140.09,140.06,10.73]
["bitfinex","SOLUSD",1720263217446,0.1,140.09,140.07,10.73]
["bitfinex","SOLUSD",1720263220171,0.27,140.09,140.04,10.73]
["bitfinex","SOLUSD",1720263220968,0.27,140.09,140.05,10.73]
["bitfinex","SOLUSD",1720263221849,0.17,140.08,140.01,15.6133]
["bitfinex","SOLUSD",1720263222051,0.17,140.08,140.04,10.73]
["bitfinex","SOLUSD",1720263222579,0.27,140.09,140.04,10.73]
["bitfinex","SOLUSD",1720263223260,0.27,140.09,140.01,15.6133]
["bitfinex","SOLUSD",1720263223462,11.0,140.09,140.04,10.73]
["bitfinex","SOLUSD",1720263224059,10.73,140.08,140.03,10.73]
["bitfinex","SOLUSD",1720263224271,0.17,140.07,140.01,15.6133]
["bitfinex","SOLUSD",1720263224574,10.9,140.07,140.02,10.73]
["bitfinex","SOLUSD",1720263224772,10.9,140.07,140.01,15.6133]
["bitfinex","SOLUSD",1720263224962,10.73,140.06,140.01,26.3433]
["bitfinex","SOLUSD",1720263225158,0.17,140.05,140.01,26.3433]
["bitfinex","SOLUSD",1720263225974,0.17,140.05,139.96,6.0321]
["bitfinex","SOLUSD",1720263226176,0.17,140.05,139.97,15.545]
["bitfinex","SOLUSD",1720263226177,7.3106,140.05,139.97,15.545]
["bitfinex","SOLUSD",1720263226381,7.3106,140.05,139.97,26.275]
["bitfinex","SOLUSD",1720263226382,7.1409,140.04,139.97,26.275]
["bitfinex","SOLUSD",1720263226671,10.73,140.01,139.95,10.73]
["bitfinex","SOLUSD",1720263226866,0.17,140.0,139.95,10.73]
["bitfinex","SOLUSD",1720263227579,10.9,140.0,139.95,10.73]
["bitfinex","SOLUSD",1720263227956,0.17,140.0,139.93,15.545]
["bitfinex","SOLUSD",1720263228289,10.73,139.98,139.93,26.275]
["bitfinex","SOLUSD",1720263228456,0.17,139.97,139.93,26.275]
["bitfinex","SOLUSD",1720263228652,0.17,139.97,139.9,15.545]
["bitfinex","SOLUSD",1720263228987,10.9,139.97,139.92,10.73]
["bitfinex","SOLUSD",1720263229183,0.17,139.97,139.92,10.73]
["bitfinex","SOLUSD",1720263229675,10.9,139.97,139.92,10.73]
["bitfinex","SOLUSD",1720263230683,10.73,139.95,139.9,26.275]
["bitfinex","SOLUSD",1720263230858,0.17,139.94,139.9,26.275]
["bitfinex","SOLUSD",1720263231354,0.17,139.94,139.9,15.545]
["bitfinex","SOLUSD",1720263231563,0.17,139.94,139.9,26.275]
["bitfinex","SOLUSD",1720263232457,0.17,139.94,139.9,15.545]
["bitfinex","SOLUSD",1720263232661,0.17,139.94,139.9,26.275]
["bitfinex","SOLUSD",1720263233975,0.17,139.94,139.9,15.545]
["bitfinex","SOLUSD",1720263234157,0.17,139.94,139.9,26.275]
["bitfinex","SOLUSD",1720263235783,0.17,139.95,139.9,26.275]
["bitfinex","SOLUSD",1720263236589,10.9,139.95,139.86,27.43420383]
["bitfinex","SOLUSD",1720263236771,10.9,139.95,139.9,10.73]
["bitfinex","SOLUSD",1720263237491,10.9,139.95,139.87,20.0]
["bitfinex","SOLUSD",1720263237669,10.9,139.95,139.89,10.73]
["bitfinex","SOLUSD",1720263237856,10.9,139.95,139.87,20.0]
["bitfinex","SOLUSD",1720263238185,10.73,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720263238483,0.17,139.93,139.89,10.73]
["bitfinex","SOLUSD",1720263238859,0.17,139.93,139.87,20.0]
["bitfinex","SOLUSD",1720263239163,0.17,139.93,139.89,10.73]
["bitfinex","SOLUSD",1720263242794,10.73,139.95,139.89,10.73]
["bitfinex","SOLUSD",1720263243088,0.17,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720263243489,0.17,139.94,139.9,10.73]
["bitfinex","SOLUSD",1720263243658,10.9,139.95,139.9,10.73]
["bitfinex","SOLUSD",1720263243863,0.17,139.95,139.9,10.73]
["bitfinex","SOLUSD",1720263244179,10.73,139.97,139.92,10.73]
["bitfinex","SOLUSD",1720263244892,100.0,139.98,139.92,10.73]
["bitfinex","SOLUSD",1720263245097,20.0,139.97,139.92,10.73]
["bitfinex","SOLUSD",1720263245582,20.0,139.97,139.87,20.0]
["bitfinex","SOLUSD",1720263245787,20.0,139.97,139.92,10.73]
["bitfinex","SOLUSD",1720263247473,10.73,139.96,139.91,10.73]
["bitfinex","SOLUSD",1720263247675,10.9,139.95,139.87,20.0]
["bitfinex","SOLUSD",1720263247869,10.9,139.95,139.9,10.73]
["bitfinex","SOLUSD",1720263248579,10.9,139.95,139.87,20.0]
["bitfinex","SOLUSD",1720263248775,0.17,139.95,139.9,10.73]
["bitfinex","SOLUSD",1720263248972,0.17,139.96,139.9,10.73]
["bitfinex","SOLUSD",1720263250100,0.17,139.96,139.91,10.73]
["bitfinex","SOLUSD",1720263250583,0.17,139.96,139.93,10.73]
["bitfinex","SOLUSD",1720263250774,20.0,139.97,139.87,20.0]
["bitfinex","SOLUSD",1720263251093,100.0,139.98,139.95,10.73]
["bitfinex","SOLUSD",1720263251303,10.7363,140.0,139.96,10.73]
["bitfinex","SOLUSD",1720263251466,10.73,140.01,139.96,10.73]
["bitfinex","SOLUSD",1720263251670,6.1333,140.02,139.96,10.73]
["bitfinex","SOLUSD",1720263251989,16.8633,140.02,139.97,10.73]
["bitfinex","SOLUSD",1720263252376,10.73,140.01,139.96,10.73]
["bitfinex","SOLUSD",1720263252793,0.17,140.0,139.96,10.73]
["bitfinex","SOLUSD",1720263253380,0.17,140.0,139.95,10.73]
["bitfinex","SOLUSD",1720263253710,0.17,140.0,139.91,16.1276]
["bitfinex","SOLUSD",1720263253878,10.9,140.0,139.95,10.73]
["bitfinex","SOLUSD",1720263255516,0.17,140.0,139.95,10.73]
["bitfinex","SOLUSD",1720263259419,10.9,140.0,139.91,16.1276]
["bitfinex","SOLUSD",1720263259920,10.73,139.98,139.91,16.1276]
["bitfinex","SOLUSD",1720263260084,10.73,139.98,139.93,10.73]
["bitfinex","SOLUSD",1720263260085,0.17,139.97,139.93,10.73]
["bitfinex","SOLUSD",1720263261718,0.17,139.98,139.93,10.73]
["bitfinex","SOLUSD",1720263261903,0.17,139.98,139.94,10.73]
["bitfinex","SOLUSD",1720263262111,0.17,139.98,139.93,10.73]
["bitfinex","SOLUSD",1720263262308,0.17,139.98,139.94,0.3351017]
["bitfinex","SOLUSD",1720263262511,10.9,139.98,139.94,0.3351017]
["bitfinex","SOLUSD",1720263263222,0.17,139.98,139.94,0.3351017]
["bitfinex","SOLUSD",1720263263594,10.9,139.99,139.94,11.0651017]
["bitfinex","SOLUSD",1720263263916,20.0,140.0,139.96,10.73]
["bitfinex","SOLUSD",1720263264087,6.1333,140.02,139.96,10.73]
["bitfinex","SOLUSD",1720263264088,20.0,140.01,139.96,10.73]
["bitfinex","SOLUSD",1720263264413,16.8633,140.02,139.97,10.73]
["bitfinex","SOLUSD",1720263265310,117.8771,140.04,139.97,10.73]
["bitfinex","SOLUSD",1720263265496,0.17,140.03,139.97,10.73]
["bitfinex","SOLUSD",1720263265694,30.9,140.03,139.97,10.73]
["bitfinex","SOLUSD",1720263266197,20.0,140.03,139.99,10.73]
["bitfinex","SOLUSD",1720263267296,0.17,140.02,139.99,10.73]
["bitfinex","SOLUSD",1720263268509,20.0,140.03,139.99,10.73]
["bitfinex","SOLUSD",1720263268708,6.218,140.05,139.99,10.73]
["bitfinex","SOLUSD",1720263268907,16.948,140.05,139.99,10.73]
["bitfinex","SOLUSD",1720263269823,110.73,140.06,140.0,10.73]
["bitfinex","SOLUSD",1720263270006,20.0,140.05,140.0,10.73]
["bitfinex","SOLUSD",1720263270313,20.0,140.05,140.01,10.73]
["bitfinex","SOLUSD",1720263271098,20.17,140.06,140.01,10.73]
["bitfinex","SOLUSD",1720263271323,0.17,140.05,140.01,10.73]
["bitfinex","SOLUSD",1720263273418,0.17,140.06,140.01,10.73]
["bitfinex","SOLUSD",1720263273829,7.3098,140.06,140.01,10.73]
["bitfinex","SOLUSD",1720263274002,20.0,140.05,140.01,10.73]
["bitfinex","SOLUSD",1720263275726,20.0,140.05,140.02,10.73]
["bitfinex","SOLUSD",1720263275930,20.0,140.05,140.01,10.73]
["bitfinex","SOLUSD",1720263276511,0.17,140.06,140.02,10.73]
["bitfinex","SOLUSD",1720263276709,10.9,140.07,140.02,10.73]
["bitfinex","SOLUSD",1720263276908,126.35408018,140.08,140.03,10.73]
["bitfinex","SOLUSD",1720263277108,27.6843,140.08,140.03,10.73]
["bitfinex","SOLUSD",1720263277536,16.948,140.08,140.03,10.73]
["bitfinex","SOLUSD",1720263278401,0.17,140.07,140.03,10.73]
["bitfinex","SOLUSD",1720263278825,0.17,140.08,140.03,10.73]
["bitfinex","SOLUSD",1720263279029,30.9,140.08,140.03,10.73]
["bitfinex","SOLUSD",1720263279721,20.17,140.08,140.03,10.73]
["bitfinex","SOLUSD",1720263279910,30.9,140.08,140.03,10.73]
["bitfinex","SOLUSD",1720263280217,20.17,140.08,140.03,10.73]
["bitfinex","SOLUSD",1720263280426,0.17,140.08,140.01,15.4605]
["bitfinex","SOLUSD",1720263280624,10.9,140.08,140.01,15.4605]
["bitfinex","SOLUSD",1720263280830,10.9,140.08,140.03,10.73]
["bitfinex","SOLUSD",1720263281126,0.17,140.08,140.04,10.73]
["bitfinex","SOLUSD",1720263281523,10.9,140.08,140.03,10.73]
["bitfinex","SOLUSD",1720263282117,0.17,140.08,140.03,10.73]
["bitfinex","SOLUSD",1720263282414,0.17,140.08,140.01,15.4605]
["bitfinex","SOLUSD",1720263282618,0.17,140.08,140.04,10.73]
["bitfinex","SOLUSD",1720263284145,0.17,140.08,140.01,15.4605]
["bitfinex","SOLUSD",1720263284315,0.17,140.08,140.03,10.73]
["bitfinex","SOLUSD",1720263286845,30.83,140.09,140.04,10.73]
["bitfinex","SOLUSD",1720263287605,0.17,140.08,140.04,10.73]
["bitfinex","SOLUSD",1720263288729,0.17,140.08,140.03,10.73]
["bitfinex","SOLUSD",1720263288931,10.9,140.08,140.03,10.73]
["bitfinex","SOLUSD",1720263289832,10.73,140.07,140.02,10.73]
["bitfinex","SOLUSD",1720263290938,0.17,140.06,140.02,10.73]
["bitfinex","SOLUSD",1720263291138,0.17,140.06,140.01,15.4605]
["bitfinex","SOLUSD",1720263291443,0.17,140.06,140.01,26.1905]
["bitfinex","SOLUSD",1720263291939,0.17,140.06,140.02,10.73]
["bitfinex","SOLUSD",1720263292527,0.17,140.07,140.02,10.73]
["bitfinex","SOLUSD",1720263295315,10.9,140.08,140.02,10.73]
["bitfinex","SOLUSD",1720263296652,0.17,140.08,140.03,10.73]
["bitfinex","SOLUSD",1720263296843,10.73,140.07,140.02,10.73]
["bitfinex","SOLUSD",1720263297052,0.17,140.06,140.02,10.73]
["bitfinex","SOLUSD",1720263302157,0.17,140.06,140.03,10.73]
["bitfinex","SOLUSD",1720263302442,0.17,140.07,140.03,10.73]
["bitfinex","SOLUSD",1720263302631,0.17,140.08,140.03,10.73]
["bitfinex","SOLUSD",1720263302943,30.83,140.09,140.05,10.73]
["bitfinex","SOLUSD",1720263302944,20.1,140.09,140.05,10.73]
["bitfinex","SOLUSD",1720263303130,0.1,140.09,140.05,10.73]
["bitfinex","SOLUSD",1720263303938,0.1,140.09,140.06,10.73]
["bitfinex","SOLUSD",1720263304940,0.1,140.09,140.07,10.73]
["bitfinex","SOLUSD",1720263306950,0.1,140.09,140.06,10.73]
["bitfinex","SOLUSD",1720263307527,0.1,140.09,140.01,22.0946]
["bitfinex","SOLUSD",1720263307730,0.1,140.09,140.05,10.73]
["bitfinex","SOLUSD",1720263307944,0.1,140.09,140.04,10.73]
["bitfinex","SOLUSD",1720263308150,0.1,140.09,140.05,10.73]
["bitfinex","SOLUSD",1720263309549,0.1,140.09,140.06,10.73]
["bitfinex","SOLUSD",1720263310348,0.1,140.09,140.07,10.73]
["bitfinex","SOLUSD",1720263314241,0.1,140.09,140.06,10.73]
["bitfinex","SOLUSD",1720263314542,0.1,140.09,140.05,10.73]
["bitfinex","SOLUSD",1720263315436,0.1,140.09,140.06,10.73]
["bitfinex","SOLUSD",1720263318563,0.1,140.09,140.07,10.73]
["bitfinex","SOLUSD",1720263320552,0.1,140.09,140.06,10.73]
["bitfinex","SOLUSD",1720263321040,6.6336,140.09,140.01,15.4605]
["bitfinex","SOLUSD",1720263321246,10.73,140.07,140.02,10.73]
["bitfinex","SOLUSD",1720263321445,0.17,140.06,140.02,10.73]
["bitfinex","SOLUSD",1720263321733,110.9,140.08,140.03,10.73]
["bitfinex","SOLUSD",1720263323558,110.9,140.08,140.02,10.73]
["bitfinex","SOLUSD",1720263323860,10.73,140.07,140.02,10.73]
["bitfinex","SOLUSD",1720263324064,0.17,140.06,140.02,10.73]
["bitfinex","SOLUSD",1720263324960,0.17,140.06,140.03,10.73]
["bitfinex","SOLUSD",1720263325165,0.17,140.07,140.03,10.73]
["bitfinex","SOLUSD",1720263326358,6.6336,140.09,140.04,10.73]
["bitfinex","SOLUSD",1720263326359,17.3636,140.09,140.04,10.73]
["bitfinex","SOLUSD",1720263326574,0.17,140.08,140.04,10.73]
["bitfinex","SOLUSD",1720263326741,6.6336,140.09,140.04,10.73]
["bitfinex","SOLUSD",1720263326942,6.6336,140.09,140.05,10.73]
["bitfinex","SOLUSD",1720263326943,0.1,140.09,140.05,10.73]
["bitfinex","SOLUSD",1720263327351,0.1,140.09,140.06,10.73]
["bitfinex","SOLUSD",1720263327972,0.1,140.09,140.04,10.73]
["bitfinex","SOLUSD",1720263328371,0.1,140.09,140.05,10.73]
["bitfinex","SOLUSD",1720263329675,10.83,140.09,140.01,15.4605]
["bitfinex","SOLUSD",1720263329965,0.17,140.08,140.04,10.73]
["bitfinex","SOLUSD",1720263330351,0.17,140.08,140.01,15.4605]
["bitfinex","SOLUSD",1720263330557,0.17,140.08,140.04,10.73]
["bitfinex","SOLUSD",1720263332088,0.1,140.09,140.07,10.73]
["bitfinex","SOLUSD",1720263333443,0.1,140.09,140.06,10.73]
["bitfinex","SOLUSD",1720263334649,0.1,140.09,140.05,10.73]
["bitfinex","SOLUSD",1720263334849,0.1,140.09,140.06,10.73]
["bitfinex","SOLUSD",1720263336251,0.1,140.09,140.02,6.6599]
["bitfinex","SOLUSD",1720263336465,0.1,140.09,140.06,10.73]
["bitfinex","SOLUSD",1720263339669,0.1,140.09,140.07,10.73]
["bitfinex","SOLUSD",1720263341681,0.1,140.09,140.08,10.73]
["bitfinex","SOLUSD",1720263347888,0.1,140.09,140.06,15.6313]
["bitfinex","SOLUSD",1720263348062,0.1,140.09,140.08,10.73]
["bitfinex","SOLUSD",1720263351467,0.1,140.09,140.02,6.6599]
["bitfinex","SOLUSD",1720263351668,0.1,140.09,140.03,16.506]
["bitfinex","SOLUSD",1720263351998,0.1,140.09,140.08,10.73]
["bitfinex","SOLUSD",1720263356493,0.1,140.09,140.03,16.506]
["bitfinex","SOLUSD",1720263356690,0.1,140.09,140.07,10.73]
["bitfinex","SOLUSD",1720263357411,0.1,140.09,140.03,16.506]
["bitfinex","SOLUSD",1720263357884,0.1,140.09,140.06,10.73]
["bitfinex","SOLUSD",1720263360478,0.1,140.09,140.07,10.73]
["bitfinex","SOLUSD",1720263363206,0.1,140.09,140.08,10.73]
["bitfinex","SOLUSD",1720263363573,0.1,140.09,140.03,16.506]
["bitfinex","SOLUSD",1720263363574,0.1,140.09,140.07,10.73]
["bitfinex","SOLUSD",1720263363780,0.1,140.09,140.06,10.73]
["bitfinex","SOLUSD",1720263363981,0.1,140.09,140.03,16.506]
["bitfinex","SOLUSD",1720263363982,0.1,140.09,140.07,10.73]
["bitfinex","SOLUSD",1720263365180,0.1,140.09,140.03,16.506]
["bitfinex","SOLUSD",1720263365380,0.1,140.09,140.06,10.73]
["bitfinex","SOLUSD",1720263366300,0.1,140.09,140.03,16.506]
["bitfinex","SOLUSD",1720263366301,0.1,140.09,140.07,10.73]
["bitfinex","SOLUSD",1720263368896,0.1,140.09,140.03,16.506]
["bitfinex","SOLUSD",1720263369123,0.1,140.09,140.07,10.73]
["bitfinex","SOLUSD",1720263370120,0.1,140.09,140.06,10.73]
["bitfinex","SOLUSD",1720263375834,0.1,140.09,140.03,16.506]
["bitfinex","SOLUSD",1720263375835,10.73,140.08,140.03,10.73]
["bitfinex","SOLUSD",1720263376765,10.73,140.08,140.02,10.73]
["bitfinex","SOLUSD",1720263376944,0.17,140.07,140.02,10.73]
["bitfinex","SOLUSD",1720263377234,0.17,140.07,140.0,16.0723]
["bitfinex","SOLUSD",1720263377420,0.17,140.07,140.02,10.73]
["bitfinex","SOLUSD",1720263378028,0.17,140.07,140.03,10.73]
["bitfinex","SOLUSD",1720263378209,10.9,140.08,140.03,10.73]
["bitfinex","SOLUSD",1720263378544,0.17,140.08,140.03,10.73]
["bitfinex","SOLUSD",1720263378911,0.17,140.08,140.04,10.73]
["bitfinex","SOLUSD",1720263379111,110.83,140.09,140.04,10.73]
["bitfinex","SOLUSD",1720263379810,100.1,140.09,140.04,10.73]
["bitfinex","SOLUSD",1720263380034,110.83,140.09,140.04,10.73]
["bitfinex","SOLUSD",1720263380526,0.1,140.09,140.08,10.73]
["bitfinex","SOLUSD",1720263382142,0.1,140.09,140.08,21.46]
["bitfinex","SOLUSD",1720263383634,0.1,140.09,140.08,10.73]
["bitfinex","SOLUSD",1720263385546,0.1,140.09,140.08,21.46]
["bitfinex","SOLUSD",1720263386114,0.1,140.09,140.08,10.73]
["bitfinex","SOLUSD",1720263387937,0.1,140.09,140.08,21.46]
["bitfinex","SOLUSD",1720263388144,0.1,140.09,140.08,10.73]
["bitfinex","SOLUSD",1720263388931,0.1,140.09,140.08,22.88726753]
["bitfinex","SOLUSD",1720263389329,0.1,140.09,140.08,10.73]
["bitfinex","SOLUSD",1720263392054,0.1,140.09,140.08,21.46]
["bitfinex","SOLUSD",1720263394347,0.0001,140.09,140.08,21.46]
["bitfinex","SOLUSD",1720263394557,0.0001,140.09,140.08,53.65]
["bitfinex","SOLUSD",1720263398819,0.0001,140.09,140.08,10.73]
["bitfinex","SOLUSD",1720263399031,0.0001,140.09,140.06,16.154]
["bitfinex","SOLUSD",1720263399233,0.0001,140.09,140.08,10.73]
["bitfinex","SOLUSD",1720263399632,0.0001,140.09,139.99,15.8874]
["bitfinex","SOLUSD",1720263399829,10.7301,140.09,140.04,10.73]
["bitfinex","SOLUSD",1720263400032,10.73,140.08,140.03,10.73]
["bitfinex","SOLUSD",1720263400841,10.73,140.08,140.02,10.73]
["bitfinex","SOLUSD",1720263402238,10.73,140.08,140.03,10.73]
["bitfinex","SOLUSD",1720263402434,0.0001,140.09,140.0,10.73]
["bitfinex","SOLUSD",1720263402632,0.0001,140.09,140.06,10.73]
["bitfinex","SOLUSD",1720263402835,0.0001,140.09,140.07,10.73]
["bitfinex","SOLUSD",1720263404127,0.0001,140.09,140.08,10.73]
["bitfinex","SOLUSD",1720263409544,0.0001,140.09,140.07,15.8874]
["bitfinex","SOLUSD",1720263409847,10.7363,140.16,140.08,10.73]
["bitfinex","SOLUSD",1720263410157,21.4663,140.16,140.11,10.73]
["bitfinex","SOLUSD",1720263410659,10.7363,140.16,140.12,10.73]
["bitfinex","SOLUSD",1720263413473,106.4282,140.17,140.12,10.73]
["bitfinex","SOLUSD",1720263413759,6.4282,140.17,140.13,10.73]
["bitfinex","SOLUSD",1720263414054,6.4282,140.17,140.08,42.92]
["bitfinex","SOLUSD",1720263414055,6.4282,140.17,140.14,10.73]
["bitfinex","SOLUSD",1720263415641,6.4282,140.17,140.15,10.73]
["bitfinex","SOLUSD",1720263416549,0.1,140.19,140.15,10.73]
["bitfinex","SOLUSD",1720263416864,20.27,140.19,140.08,42.92]
["bitfinex","SOLUSD",1720263417044,0.27,140.19,140.09,20.17]
["bitfinex","SOLUSD",1720263417250,0.1,140.19,140.16,10.73]
["bitfinex","SOLUSD",1720263417649,0.1,140.19,140.17,10.73]
["bitfinex","SOLUSD",1720263417852,0.1,140.19,140.18,10.73]
["bitfinex","SOLUSD",1720263420263,0.1,140.19,140.13,15.9218]
["bitfinex","SOLUSD",1720263420451,0.1,140.19,140.18,10.73]
["bitfinex","SOLUSD",1720263421045,0.1,140.19,140.17,10.73]
["bitfinex","SOLUSD",1720263421346,0.1,140.19,140.18,10.73]
["bitfinex","SOLUSD",1720263423459,0.5857704,140.2,140.18,30.73]
["bitfinex","SOLUSD",1720263423773,100.0,140.27,140.16,42.92]
["bitfinex","SOLUSD",1720263423774,27.7011,140.28,140.19,30.73]
["bitfinex","SOLUSD",1720263423951,16.9711,140.28,140.19,35.9218]
["bitfinex","SOLUSD",1720263424153,6.2348,140.28,140.19,35.9218]
["bitfinex","SOLUSD",1720263424467,0.1,140.29,140.2,0.17]
["bitfinex","SOLUSD",1720263425046,0.1,140.29,140.27,10.73]
["bitfinex","SOLUSD",1720263425257,0.1,140.29,140.26,15.9218]
["bitfinex","SOLUSD",1720263425461,0.1,140.29,140.28,10.73]
["bitfinex","SOLUSD",1720263426056,0.1,140.29,140.24,6.1274]
["bitfinex","SOLUSD",1720263426258,0.1,140.29,140.28,10.73]
["bitfinex","SOLUSD",1720263427850,0.1,140.29,140.25,20.0]
["bitfinex","SOLUSD",1720263431273,0.1,140.29,140.26,0.17]
["bitfinex","SOLUSD",1720263432379,0.1,140.29,140.27,21.33]
["bitfinex","SOLUSD",1720263432554,0.1,140.29,140.28,20.0]
["bitfinex","SOLUSD",1720263433087,0.1,140.29,140.27,21.33]
["bitfinex","SOLUSD",1720263433290,0.1,140.29,140.28,20.0]
["bitfinex","SOLUSD",1720263434979,0.1,140.29,140.25,5.74974781]
["bitfinex","SOLUSD",1720263435183,0.1,140.29,140.26,20.0]
["bitfinex","SOLUSD",1720263435386,0.1,140.29,140.25,20.0]
["bitfinex","SOLUSD",1720263438771,0.1,140.29,140.26,0.17]
["bitfinex","SOLUSD",1720263441408,0.01795693,140.29,140.26,0.17]
["bitfinex","SOLUSD",1720263441617,0.01795693,140.29,140.27,21.33]
["bitfinex","SOLUSD",1720263441906,0.01795693,140.29,140.28,20.17]
["bitfinex","SOLUSD",1720263442111,0.8777144,140.35,140.28,20.17]
["bitfinex","SOLUSD",1720263442813,0.8777144,140.35,140.3,21.33]
["bitfinex","SOLUSD",1720263443013,0.8777144,140.35,140.31,0.17]
["bitfinex","SOLUSD",1720263443310,0.1,140.39,140.31,20.0]
["bitfinex","SOLUSD",1720263443901,0.1,140.39,140.3,21.33]
["bitfinex","SOLUSD",1720263444412,0.1,140.39,140.31,0.17]
["bitfinex","SOLUSD",1720263445194,0.1,140.39,140.31,20.17]
["bitfinex","SOLUSD",1720263446198,7.1238,140.38,140.28,16.1745]
["bitfinex","SOLUSD",1720263446601,7.3931,140.39,140.28,16.1745]
["bitfinex","SOLUSD",1720263446804,10.7363,140.37,140.28,16.1745]
["bitfinex","SOLUSD",1720263447300,110.7363,140.37,140.28,16.1745]
["bitfinex","SOLUSD",1720263447721,6.1717,140.36,140.26,21.33]
["bitfinex","SOLUSD",1720263448008,6.1717,140.36,140.24,16.1745]
["bitfinex","SOLUSD",1720263448009,107.2951,140.35,140.24,16.1745]
["bitfinex","SOLUSD",1720263448192,27.1256,140.34,140.24,16.1745]
["bitfinex","SOLUSD",1720263448395,0.17,140.33,140.24,16.1745]
["bitfinex","SOLUSD",1720263449493,7.296,140.33,140.24,16.1745]
["bitfinex","SOLUSD",1720263449693,20.0,140.32,140.24,16.1745]
["bitfinex","SOLUSD",1720263450117,100.0,140.34,140.24,16.1745]
["bitfinex","SOLUSD",1720263450420,20.0,140.33,140.25,0.17]
["bitfinex","SOLUSD",1720263451212,20.0,140.35,140.24,16.1745]
["bitfinex","SOLUSD",1720263451421,0.17,140.34,140.24,16.1745]
["bitfinex","SOLUSD",1720263451719,0.17,140.34,140.12,15.0]
["bitfinex","SOLUSD",1720263451720,100.0,140.31,140.21,16.1745]
["bitfinex","SOLUSD",1720263451917,100.0,140.31,140.22,20.0]
["bitfinex","SOLUSD",1720263451918,0.17,140.3,140.22,20.0]
["bitfinex","SOLUSD",1720263453296,116.908,140.29,140.21,16.1745]
["bitfinex","SOLUSD",1720263453505,0.17,140.28,140.19,383.5]
["bitfinex","SOLUSD",1720263453821,20.17,140.28,140.19,383.5]
["bitfinex","SOLUSD",1720263454491,20.0,140.28,140.19,383.5]
["bitfinex","SOLUSD",1720263454688,20.0,140.28,140.2,20.0]
["bitfinex","SOLUSD",1720263455327,16.908,140.29,140.2,20.0]
["bitfinex","SOLUSD",1720263455910,0.17,140.28,140.2,20.0]
["bitfinex","SOLUSD",1720263456112,16.908,140.29,140.2,20.0]
["bitfinex","SOLUSD",1720263457630,16.908,140.29,140.19,20.0]
["bitfinex","SOLUSD",1720263457836,116.908,140.29,140.19,20.0]
["bitfinex","SOLUSD",1720263458208,20.0,140.28,140.19,20.0]
["bitfinex","SOLUSD",1720263460421,16.908,140.29,140.19,20.0]
["bitfinex","SOLUSD",1720263460622,20.0,140.28,140.19,20.0]
["bitfinex","SOLUSD",1720263462029,120.0,140.28,140.19,20.0]
["bitfinex","SOLUSD",1720263462235,127.1286,140.28,140.19,20.0]
["bitfinex","SOLUSD",1720263462538,7.2991,140.27,140.19,20.0]
["bitfinex","SOLUSD",1720263462721,7.2991,140.27,140.18,20.0]
["bitfinex","SOLUSD",1720263463213,0.17,140.27,140.18,20.0]
["bitfinex","SOLUSD",1720263463731,100.0,140.25,140.17,16.1745]
["bitfinex","SOLUSD",1720263463933,0.17,140.24,140.17,16.1745]
["bitfinex","SOLUSD",1720263464137,20.17,140.24,140.17,16.1745]
["bitfinex","SOLUSD",1720263465909,117.2289,140.23,140.13,37.0627]
["bitfinex","SOLUSD",1720263466114,0.17,140.22,140.13,15.7327]
["bitfinex","SOLUSD",1720263466339,0.17,140.22,140.14,20.0]
["bitfinex","SOLUSD",1720263467023,100.0,140.21,140.13,15.7327]
["bitfinex","SOLUSD",1720263467914,0.17,140.2,140.13,15.7327]
["bitfinex","SOLUSD",1720263468322,0.17,140.2,140.14,20.0]
["bitfinex","SOLUSD",1720263469026,0.17,140.2,140.13,15.7327]
["bitfinex","SOLUSD",1720263469638,0.17,140.2,140.11,383.5]
["bitfinex","SOLUSD",1720263469639,20.17,140.2,140.11,383.5]
["bitfinex","SOLUSD",1720263469848,100.0,140.19,140.1,5.7978785]
["bitfinex","SOLUSD",1720263470010,0.17,140.18,140.09,15.7327]
["bitfinex","SOLUSD",1720263470712,7.1348,140.16,140.09,15.7327]
["bitfinex","SOLUSD",1720263470916,6.4926,140.16,140.09,15.7327]
["bitfinex","SOLUSD",1720263472311,100.17,140.15,140.07,383.5]
["bitfinex","SOLUSD",1720263474852,100.0,140.13,140.07,383.5]
["bitfinex","SOLUSD",1720263475018,0.17,140.15,140.07,383.5]
["bitfinex","SOLUSD",1720263475219,20.17,140.15,140.07,383.5]
["bitfinex","SOLUSD",1720263477952,100.0,140.14,140.07,383.5]
["bitfinex","SOLUSD",1720263478159,0.17,140.13,140.07,383.5]
["bitfinex","SOLUSD",1720263483257,20.17,140.13,140.07,383.5]
["bitfinex","SOLUSD",1720263485466,0.17,140.13,140.07,383.5]
["bitfinex","SOLUSD",1720263485763,30.87,140.13,140.08,10.7]
["bitfinex","SOLUSD",1720263486337,10.7,140.12,140.07,394.2]
["bitfinex","SOLUSD",1720263487165,10.7,140.12,140.07,383.5]
["bitfinex","SOLUSD",1720263487369,10.7,140.12,140.07,394.2]
["bitfinex","SOLUSD",1720263487843,10.7,140.11,140.07,383.5]
["bitfinex","SOLUSD",1720263488046,10.7,140.1,140.05,15.7327]
["bitfinex","SOLUSD",1720263488361,10.7,140.1,140.03,7.158]
["bitfinex","SOLUSD",1720263488533,10.7,140.1,140.05,10.7]
["bitfinex","SOLUSD",1720263490671,10.7,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720263491477,10.7,140.11,140.05,10.7]
["bitfinex","SOLUSD",1720263492679,10.7,140.1,140.05,10.7]
["bitfinex","SOLUSD",1720263494563,10.7,140.1,140.03,7.158]
["bitfinex","SOLUSD",1720263494750,10.7,140.1,140.05,10.7]
["bitfinex","SOLUSD",1720263495165,10.7,140.08,140.03,7.158]
["bitfinex","SOLUSD",1720263495343,10.7,140.07,140.03,7.158]
["bitfinex","SOLUSD",1720263495648,10.7,140.08,140.03,17.858]
["bitfinex","SOLUSD",1720263496775,10.7,140.07,140.03,7.158]
["bitfinex","SOLUSD",1720263497676,10.7,140.08,140.03,17.858]
["bitfinex","SOLUSD",1720263499647,0.17,140.09,140.03,7.158]
["bitfinex","SOLUSD",1720263499851,30.87,140.09,140.04,10.7]
["bitfinex","SOLUSD",1720263500049,100.0,140.12,140.03,7.158]
["bitfinex","SOLUSD",1720263500254,10.7,140.12,140.06,10.7]
["bitfinex","SOLUSD",1720263500460,10.7,140.12,140.07,10.7]
["bitfinex","SOLUSD",1720263501151,10.7,140.12,140.06,10.7]
["bitfinex","SOLUSD",1720263501357,30.7,140.11,140.05,10.7]
["bitfinex","SOLUSD",1720263501559,30.7,140.11,140.02,21.6754]
["bitfinex","SOLUSD",1720263501886,30.7,140.11,140.05,10.7]
["bitfinex","SOLUSD",1720263502081,30.7,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720263502564,20.0,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720263503170,30.7,140.11,140.03,20.0]
["bitfinex","SOLUSD",1720263503467,10.7,140.1,140.05,10.7]
["bitfinex","SOLUSD",1720263504153,10.7,140.09,140.02,15.4755]
["bitfinex","SOLUSD",1720263504361,10.7,140.08,140.03,10.7]
["bitfinex","SOLUSD",1720263505052,10.7,140.08,140.02,15.4755]
["bitfinex","SOLUSD",1720263505248,10.7,140.08,140.03,10.7]
["bitfinex","SOLUSD",1720263506169,100.17,140.1,140.04,10.7]
["bitfinex","SOLUSD",1720263506353,30.87,140.09,140.04,10.7]
["bitfinex","SOLUSD",1720263507854,10.7,140.08,140.02,15.4755]
["bitfinex","SOLUSD",1720263508074,10.87,140.07,140.02,10.7]
["bitfinex","SOLUSD",1720263508453,0.17,140.07,140.03,10.7]
["bitfinex","SOLUSD",1720263508794,20.0,140.07,140.03,10.7]
["bitfinex","SOLUSD",1720263509279,20.0,140.07,140.02,10.7]
["bitfinex","SOLUSD",1720263509658,30.7,140.07,140.02,10.7]
["bitfinex","SOLUSD",1720263509856,10.7,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720263510086,10.7,140.06,140.01,10.8]
["bitfinex","SOLUSD",1720263510962,30.7,140.07,140.02,10.7]
["bitfinex","SOLUSD",1720263511672,20.0,140.07,140.03,10.7]
["bitfinex","SOLUSD",1720263511852,30.7,140.07,140.02,10.7]
["bitfinex","SOLUSD",1720263512267,20.0,140.07,140.02,10.7]
["bitfinex","SOLUSD",1720263512481,30.7,140.07,140.02,10.7]
["bitfinex","SOLUSD",1720263516783,20.0,140.07,140.02,10.7]
["bitfinex","SOLUSD",1720263516963,20.0,140.07,140.03,10.7]
["bitfinex","SOLUSD",1720263517375,20.0,140.07,140.04,10.7]
["bitfinex","SOLUSD",1720263517565,20.0,140.08,140.04,10.7]
["bitfinex","SOLUSD",1720263518161,30.7,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720263518362,30.7,140.08,140.03,10.7]
["bitfinex","SOLUSD",1720263519980,20.0,140.08,140.03,10.7]
["bitfinex","SOLUSD",1720263521486,20.0,140.08,140.04,10.7]
["bitfinex","SOLUSD",1720263524195,20.0,140.08,140.03,10.7]
["bitfinex","SOLUSD",1720263524769,37.8388,140.08,140.03,10.7]
["bitfinex","SOLUSD",1720263525191,18.0095,140.07,140.02,10.7]
["bitfinex","SOLUSD",1720263525584,18.0095,140.07,140.01,10.8]
["bitfinex","SOLUSD",1720263528484,20.0,140.06,140.01,10.8]
["bitfinex","SOLUSD",1720263531313,110.87,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720263531484,20.0,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720263531682,30.7,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720263539497,20.0,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720263542725,6.3313,140.09,140.02,10.7]
["bitfinex","SOLUSD",1720263542926,6.3313,140.09,140.05,10.7]
["bitfinex","SOLUSD",1720263543092,110.7,140.11,140.05,10.7]
["bitfinex","SOLUSD",1720263543301,100.0,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720263543498,110.7,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720263543823,110.7,140.11,140.05,10.7]
["bitfinex","SOLUSD",1720263543824,10.7,140.1,140.05,10.7]
["bitfinex","SOLUSD",1720263544314,20.0,140.09,140.05,10.7]
["bitfinex","SOLUSD",1720263546322,7.1368,140.12,140.06,10.7]
["bitfinex","SOLUSD",1720263546497,106.4816,140.13,140.09,10.7]
["bitfinex","SOLUSD",1720263547400,124.3179,140.13,140.04,15.144]
["bitfinex","SOLUSD",1720263547611,124.3179,140.13,140.07,10.7]
["bitfinex","SOLUSD",1720263547818,10.87,140.12,140.07,10.7]
["bitfinex","SOLUSD",1720263548824,10.87,140.12,140.04,15.144]
["bitfinex","SOLUSD",1720263549000,7.1373,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720263549321,7.1373,140.11,140.04,15.144]
["bitfinex","SOLUSD",1720263549322,30.7,140.1,140.05,10.7]
["bitfinex","SOLUSD",1720263552109,30.7,140.1,140.04,15.144]
["bitfinex","SOLUSD",1720263552310,30.7,140.1,140.04,10.7]
["bitfinex","SOLUSD",1720263553028,10.7,140.09,140.04,10.7]
["bitfinex","SOLUSD",1720263553527,30.87,140.1,140.04,10.7]
["bitfinex","SOLUSD",1720263553704,0.17,140.09,140.05,10.7]
["bitfinex","SOLUSD",1720263553908,20.17,140.1,140.06,10.7]
["bitfinex","SOLUSD",1720263554115,20.0,140.1,140.06,10.7]
["bitfinex","SOLUSD",1720263554308,20.0,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720263554723,6.4816,140.13,140.07,10.7]
["bitfinex","SOLUSD",1720263554932,110.7,140.15,140.1,10.7]
["bitfinex","SOLUSD",1720263555107,117.8353,140.15,140.1,10.7]
["bitfinex","SOLUSD",1720263555305,100.0,140.15,140.1,10.7]
["bitfinex","SOLUSD",1720263555503,6.3725,140.17,140.11,10.7]
["bitfinex","SOLUSD",1720263555703,17.0725,140.17,140.12,10.7]
["bitfinex","SOLUSD",1720263555928,6.3725,140.17,140.12,10.7]
["bitfinex","SOLUSD",1720263556111,17.0725,140.17,140.12,10.7]
["bitfinex","SOLUSD",1720263556508,10.7,140.16,140.11,10.7]
["bitfinex","SOLUSD",1720263557329,20.0,140.15,140.07,21.2913]
["bitfinex","SOLUSD",1720263557510,30.7,140.15,140.1,10.7]
["bitfinex","SOLUSD",1720263557700,20.0,140.15,140.11,10.7]
["bitfinex","SOLUSD",1720263558105,20.0,140.15,140.12,10.7]
["bitfinex","SOLUSD",1720263558322,20.0,140.16,140.12,10.7]
["bitfinex","SOLUSD",1720263558526,20.0,140.16,140.08,10.7]
["bitfinex","SOLUSD",1720263558527,20.0,140.16,140.13,10.7]
["bitfinex","SOLUSD",1720263559119,6.3725,140.17,140.13,10.7]
["bitfinex","SOLUSD",1720263559716,13.5067,140.17,140.13,10.7]
["bitfinex","SOLUSD",1720263560038,24.2067,140.17,140.12,10.7]
["bitfinex","SOLUSD",1720263560216,6.3725,140.17,140.12,10.7]
["bitfinex","SOLUSD",1720263560728,20.0,140.16,140.12,10.7]
["bitfinex","SOLUSD",1720263561446,20.0,140.16,140.08,10.7]
["bitfinex","SOLUSD",1720263561755,20.0,140.16,140.08,42.8]
["bitfinex","SOLUSD",1720263562115,20.0,140.16,140.11,10.7]
["bitfinex","SOLUSD",1720263562426,20.0,140.16,140.13,10.7]
["bitfinex","SOLUSD",1720263565730,6.2331,140.2,140.15,10.7]
["bitfinex","SOLUSD",1720263565933,110.7363,140.22,140.18,10.7]
["bitfinex","SOLUSD",1720263566132,100.0,140.22,140.18,10.7]
["bitfinex","SOLUSD",1720263566937,100.0,140.22,140.15,15.5327]
["bitfinex","SOLUSD",1720263567133,7.1325,140.21,140.17,10.7]
["bitfinex","SOLUSD",1720263567336,7.1326,140.2,140.15,10.7]
["bitfinex","SOLUSD",1720263567920,17.8326,140.2,140.15,10.7]
["bitfinex","SOLUSD",1720263569227,17.8323,140.21,140.16,10.7]
["bitfinex","SOLUSD",1720263569419,20.17,140.2,140.16,10.7]
["bitfinex","SOLUSD",1720263571981,130.87,140.2,140.15,10.7]
["bitfinex","SOLUSD",1720263576726,120.17,140.2,140.1,15.5327]
["bitfinex","SOLUSD",1720263576927,130.87,140.2,140.15,10.7]
["bitfinex","SOLUSD",1720263577231,120.17,140.2,140.15,10.7]
["bitfinex","SOLUSD",1720263577431,130.87,140.2,140.14,10.7]
["bitfinex","SOLUSD",1720263577943,10.7,140.19,140.14,10.7]
["bitfinex","SOLUSD",1720263578143,20.17,140.18,140.14,10.7]
["bitfinex","SOLUSD",1720263579345,20.17,140.18,140.1,15.5327]
["bitfinex","SOLUSD",1720263579541,20.17,140.18,140.14,10.7]
["bitfinex","SOLUSD",1720263579843,10.7,140.17,140.1,15.5327]
["bitfinex","SOLUSD",1720263580144,10.7,140.17,140.12,10.7]
["bitfinex","SOLUSD",1720263580326,10.7,140.17,140.1,15.5327]
["bitfinex","SOLUSD",1720263580928,130.87,140.16,140.11,10.7]
["bitfinex","SOLUSD",1720263581528,130.87,140.16,140.1,15.5327]
["bitfinex","SOLUSD",1720263581725,130.87,140.16,140.1,26.2327]
["bitfinex","SOLUSD",1720263581928,130.87,140.16,140.1,15.5327]
["bitfinex","SOLUSD",1720263582142,130.87,140.16,140.1,26.2327]
["bitfinex","SOLUSD",1720263582341,30.87,140.16,140.1,15.5327]
["bitfinex","SOLUSD",1720263582524,20.17,140.16,140.12,10.7]
["bitfinex","SOLUSD",1720263583621,20.17,140.16,140.11,10.7]
["bitfinex","SOLUSD",1720263584228,20.17,140.16,140.06,21.16878319]
["bitfinex","SOLUSD",1720263584229,30.87,140.16,140.06,21.16878319]
["bitfinex","SOLUSD",1720263584428,130.87,140.16,140.1,10.7]
["bitfinex","SOLUSD",1720263585564,127.3049,140.16,140.06,15.3197]
["bitfinex","SOLUSD",1720263585865,10.7,140.14,140.09,10.7]
["bitfinex","SOLUSD",1720263586974,110.7,140.14,140.09,10.7]
["bitfinex","SOLUSD",1720263587450,110.7,140.14,140.06,15.3197]
["bitfinex","SOLUSD",1720263587625,0.17,140.13,140.09,10.7]
["bitfinex","SOLUSD",1720263588343,0.17,140.13,140.08,10.7]
["bitfinex","SOLUSD",1720263588550,20.17,140.13,140.08,10.7]
["bitfinex","SOLUSD",1720263588850,20.17,140.13,140.06,15.3197]
["bitfinex","SOLUSD",1720263589044,30.87,140.13,140.08,10.7]
["bitfinex","SOLUSD",1720263589751,0.17,140.13,140.08,10.7]
["bitfinex","SOLUSD",1720263592244,0.17,140.13,140.06,15.3197]
["bitfinex","SOLUSD",1720263592444,10.87,140.13,140.06,15.3197]
["bitfinex","SOLUSD",1720263592644,10.87,140.13,140.08,10.7]
["bitfinex","SOLUSD",1720263592858,10.87,140.13,140.06,15.3197]
["bitfinex","SOLUSD",1720263593161,10.87,140.13,140.07,10.7]
["bitfinex","SOLUSD",1720263593162,0.17,140.13,140.07,10.7]
["bitfinex","SOLUSD",1720263593335,10.87,140.13,140.06,15.3197]
["bitfinex","SOLUSD",1720263593541,10.7,140.12,140.07,10.7]
["bitfinex","SOLUSD",1720263594754,10.7,140.12,140.02,5.72379249]
["bitfinex","SOLUSD",1720263594755,110.7,140.12,140.03,15.3197]
["bitfinex","SOLUSD",1720263594958,0.17,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720263595276,10.87,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720263595448,10.87,140.11,140.03,15.3197]
["bitfinex","SOLUSD",1720263595650,10.87,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720263595842,100.0,140.1,140.03,26.0197]
["bitfinex","SOLUSD",1720263596062,10.87,140.09,140.03,26.0197]
["bitfinex","SOLUSD",1720263596357,0.17,140.09,140.03,15.3197]
["bitfinex","SOLUSD",1720263596540,10.7,140.11,140.03,15.3197]
["bitfinex","SOLUSD",1720263596740,20.17,140.1,140.06,10.7]
["bitfinex","SOLUSD",1720263597873,20.17,140.1,140.05,10.7]
["bitfinex","SOLUSD",1720263598955,30.87,140.1,140.05,10.7]
["bitfinex","SOLUSD",1720263600275,20.17,140.1,140.05,10.7]
["bitfinex","SOLUSD",1720263600567,10.87,140.1,140.05,10.7]
["bitfinex","SOLUSD",1720263600770,20.0,140.11,140.07,10.7]
["bitfinex","SOLUSD",1720263600960,10.87,140.12,140.07,10.7]
["bitfinex","SOLUSD",1720263601160,6.2918,140.13,140.08,10.7]
["bitfinex","SOLUSD",1720263601352,16.9918,140.13,140.08,10.7]
["bitfinex","SOLUSD",1720263601558,6.2918,140.13,140.08,10.7]
["bitfinex","SOLUSD",1720263601755,6.2918,140.13,140.1,10.7]
["bitfinex","SOLUSD",1720263601985,10.7,140.16,140.11,10.7]
["bitfinex","SOLUSD",1720263602351,127.5433,140.17,140.08,59.1417]
["bitfinex","SOLUSD",1720263602567,10.7,140.16,140.08,16.3417]
["bitfinex","SOLUSD",1720263602760,17.8353,140.15,140.08,16.3417]
["bitfinex","SOLUSD",1720263602964,116.8433,140.17,140.08,10.7]
["bitfinex","SOLUSD",1720263602965,117.8359,140.14,140.08,10.7]
["bitfinex","SOLUSD",1720263603170,17.8362,140.13,140.04,16.3417]
["bitfinex","SOLUSD",1720263603372,107.1358,140.14,140.08,10.7]
["bitfinex","SOLUSD",1720263603550,0.17,140.13,140.09,10.7]
["bitfinex","SOLUSD",1720263604449,10.7,140.11,140.04,16.3417]
["bitfinex","SOLUSD",1720263604649,10.87,140.1,140.05,10.7]
["bitfinex","SOLUSD",1720263604849,0.17,140.1,140.06,10.7]
["bitfinex","SOLUSD",1720263605061,0.17,140.1,140.04,16.3417]
["bitfinex","SOLUSD",1720263605062,6.107,140.12,140.04,16.3417]
["bitfinex","SOLUSD",1720263605362,6.107,140.12,140.08,10.7]
["bitfinex","SOLUSD",1720263606451,10.7,140.14,140.09,10.7]
["bitfinex","SOLUSD",1720263606656,20.0,140.13,140.04,16.3417]
["bitfinex","SOLUSD",1720263606869,20.0,140.13,140.08,10.7]
["bitfinex","SOLUSD",1720263607567,30.7,140.13,140.08,10.7]
["bitfinex","SOLUSD",1720263607964,30.7,140.13,140.07,10.7]
["bitfinex","SOLUSD",1720263608277,20.0,140.13,140.04,16.3417]
["bitfinex","SOLUSD",1720263608459,10.7,140.11,140.06,10.7]
["bitfinex","SOLUSD",1720263608778,10.87,140.12,140.07,10.7]
["bitfinex","SOLUSD",1720263608958,20.0,140.13,140.08,10.7]
["bitfinex","SOLUSD",1720263609158,20.0,140.13,140.1,10.7]
["bitfinex","SOLUSD",1720263609481,10.7363,140.17,140.12,10.7]
["bitfinex","SOLUSD",1720263609660,6.048,140.19,140.15,10.7]
["bitfinex","SOLUSD",1720263609858,8.58960277,140.22,140.16,10.7]
["bitfinex","SOLUSD",1720263610195,8.58960277,140.22,140.09,22.4932]
["bitfinex","SOLUSD",1720263610196,16.7843,140.23,140.18,10.7]
["bitfinex","SOLUSD",1720263610407,6.048,140.23,140.2,10.7]
["bitfinex","SOLUSD",1720263610550,17.8301,140.25,140.2,10.7]
["bitfinex","SOLUSD",1720263610969,10.7,140.25,140.2,10.7]
["bitfinex","SOLUSD",1720263611663,20.0,140.24,140.2,10.7]
["bitfinex","SOLUSD",1720263611974,10.7,140.22,140.16,16.2097]
["bitfinex","SOLUSD",1720263612166,10.7,140.21,140.16,10.7]
["bitfinex","SOLUSD",1720263612369,10.7,140.21,140.11,16.2097]
["bitfinex","SOLUSD",1720263612370,13.1807,140.2,140.11,16.2097]
["bitfinex","SOLUSD",1720263612552,17.8336,140.19,140.14,10.7]
["bitfinex","SOLUSD",1720263612757,10.7,140.19,140.11,16.2097]
["bitfinex","SOLUSD",1720263612957,10.7,140.19,140.14,10.7]
["bitfinex","SOLUSD",1720263613256,13.1807,140.2,140.15,10.7]
["bitfinex","SOLUSD",1720263613257,6.048,140.2,140.15,10.7]
["bitfinex","SOLUSD",1720263613765,6.048,140.2,140.11,16.2097]
["bitfinex","SOLUSD",1720263613964,10.87,140.19,140.14,10.7]
["bitfinex","SOLUSD",1720263615065,107.1342,140.17,140.08,399.7097]
["bitfinex","SOLUSD",1720263615283,10.7,140.16,140.08,399.7097]
["bitfinex","SOLUSD",1720263615573,10.7,140.16,140.11,10.7]
["bitfinex","SOLUSD",1720263616166,10.7,140.18,140.13,10.7]
["bitfinex","SOLUSD",1720263616360,0.17,140.17,140.13,10.7]
["bitfinex","SOLUSD",1720263616759,10.87,140.17,140.08,399.7097]
["bitfinex","SOLUSD",1720263616978,10.87,140.17,140.12,10.7]
["bitfinex","SOLUSD",1720263617772,0.17,140.17,140.08,399.7097]
["bitfinex","SOLUSD",1720263617975,0.17,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720263620969,7.1332,140.19,140.09,20.0]
["bitfinex","SOLUSD",1720263620970,20.17,140.18,140.09,20.0]
["bitfinex","SOLUSD",1720263621973,7.1354,140.15,140.08,16.2097]
["bitfinex","SOLUSD",1720263622173,0.17,140.14,140.05,15.0805]
["bitfinex","SOLUSD",1720263623483,0.17,140.14,140.06,20.0]
["bitfinex","SOLUSD",1720263624272,17.3712,140.13,140.06,20.0]
["bitfinex","SOLUSD",1720263624592,17.3712,140.13,140.01,398.6805]
["bitfinex","SOLUSD",1720263624774,17.3712,140.13,140.01,420.0605]
["bitfinex","SOLUSD",1720263624775,27.3069,140.12,140.01,420.0605]
["bitfinex","SOLUSD",1720263625974,27.3069,140.12,140.02,20.0]
["bitfinex","SOLUSD",1720263626173,7.1373,140.11,140.01,36.5605]
["bitfinex","SOLUSD",1720263626375,20.17,140.1,140.01,36.5605]
["bitfinex","SOLUSD",1720263626573,27.3082,140.1,140.01,36.5605]
["bitfinex","SOLUSD",1720263626778,27.3082,140.1,140.01,15.1805]
["bitfinex","SOLUSD",1720263627888,20.17,140.1,140.01,15.1805]
["bitfinex","SOLUSD",1720263629273,20.0,140.1,140.01,36.5605]
["bitfinex","SOLUSD",1720263629664,17.3712,140.13,140.02,20.0]
["bitfinex","SOLUSD",1720263629869,17.3712,140.13,140.04,21.38]
["bitfinex","SOLUSD",1720263630278,6.6349,140.13,140.04,21.38]
["bitfinex","SOLUSD",1720263630489,17.3712,140.17,140.05,20.17]
["bitfinex","SOLUSD",1720263630677,17.3712,140.17,140.07,21.38]
["bitfinex","SOLUSD",1720263630887,100.0,140.16,140.08,20.0]
["bitfinex","SOLUSD",1720263631200,7.1357,140.14,140.05,41.38]
["bitfinex","SOLUSD",1720263632191,7.1352,140.15,140.05,41.38]
["bitfinex","SOLUSD",1720263632374,0.17,140.14,140.05,41.38]
["bitfinex","SOLUSD",1720263632574,0.17,140.15,140.05,41.38]
["bitfinex","SOLUSD",1720263633694,20.17,140.16,140.05,41.38]
["bitfinex","SOLUSD",1720263634398,20.0,140.16,140.08,21.38]
["bitfinex","SOLUSD",1720263634568,6.6349,140.17,140.08,36.4605]
["bitfinex","SOLUSD",1720263635213,6.6349,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720263636410,6.6349,140.2,140.09,20.0]
["bitfinex","SOLUSD",1720263636702,20.0,140.19,140.09,20.0]
["bitfinex","SOLUSD",1720263637267,6.6349,140.2,140.11,21.38]
["bitfinex","SOLUSD",1720263637593,6.6349,140.2,140.12,20.0]
["bitfinex","SOLUSD",1720263638385,7.1316,140.22,140.12,20.0]
["bitfinex","SOLUSD",1720263638687,20.17,140.21,140.12,20.0]
["bitfinex","SOLUSD",1720263638894,20.0,140.21,140.12,20.0]
["bitfinex","SOLUSD",1720263639283,13.3816,140.24,140.13,0.17]
["bitfinex","SOLUSD",1720263639472,7.1296,140.26,140.14,43.4474]
["bitfinex","SOLUSD",1720263639676,100.0,140.27,140.15,20.17]
["bitfinex","SOLUSD",1720263639677,107.1292,140.27,140.15,20.17]
["bitfinex","SOLUSD",1720263639905,107.1292,140.27,140.17,21.38]
["bitfinex","SOLUSD",1720263640689,7.1296,140.26,140.17,21.38]
["bitfinex","SOLUSD",1720263640899,100.0,140.25,140.17,21.38]
["bitfinex","SOLUSD",1720263641192,100.0,140.23,140.14,426.9474]
["bitfinex","SOLUSD",1720263641786,100.0,140.23,140.14,420.9295]
["bitfinex","SOLUSD",1720263641989,27.1318,140.22,140.14,420.9295]
["bitfinex","SOLUSD",1720263642182,0.17,140.21,140.14,420.9295]
["bitfinex","SOLUSD",1720263642391,107.3022,140.21,140.14,16.0495]
["bitfinex","SOLUSD",1720263642590,100.0,140.19,140.11,27.3979]
["bitfinex","SOLUSD",1720263642781,0.17,140.18,140.11,27.3979]
["bitfinex","SOLUSD",1720263642982,0.17,140.18,140.1,16.0495]
["bitfinex","SOLUSD",1720263643194,107.1346,140.17,140.1,16.0495]
["bitfinex","SOLUSD",1720263643393,0.17,140.16,140.1,16.0495]
["bitfinex","SOLUSD",1720263644685,20.17,140.17,140.1,16.0495]
["bitfinex","SOLUSD",1720263645499,120.17,140.17,140.1,16.0495]
["bitfinex","SOLUSD",1720263646006,7.1353,140.15,140.08,404.88]
["bitfinex","SOLUSD",1720263646187,7.1347,140.16,140.07,16.0495]
["bitfinex","SOLUSD",1720263646393,0.17,140.15,140.07,16.0495]
["bitfinex","SOLUSD",1720263646600,107.3053,140.15,140.07,16.0495]
["bitfinex","SOLUSD",1720263646781,100.0,140.13,140.04,6.0179]
["bitfinex","SOLUSD",1720263647118,0.17,140.12,140.04,6.0179]
["bitfinex","SOLUSD",1720263647484,0.17,140.12,140.03,16.0495]
["bitfinex","SOLUSD",1720263647884,27.3069,140.12,140.03,16.0495]
["bitfinex","SOLUSD",1720263648983,20.17,140.12,140.03,16.0495]
["bitfinex","SOLUSD",1720263649785,100.0,140.11,140.03,16.0495]
["bitfinex","SOLUSD",1720263649985,0.17,140.1,140.03,16.0495]
["bitfinex","SOLUSD",1720263650605,0.17,140.1,140.01,0.1]
["bitfinex","SOLUSD",1720263650822,20.17,140.1,140.01,20.1]
["bitfinex","SOLUSD",1720263652918,100.0,140.09,140.01,0.1]
["bitfinex","SOLUSD",1720263653220,0.17,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720263660038,0.17,140.09,140.01,0.1]
["bitfinex","SOLUSD",1720263661511,0.17,140.1,140.01,0.1]
["bitfinex","SOLUSD",1720263662048,100.0,140.09,140.01,0.1]
["bitfinex","SOLUSD",1720263662240,0.17,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720263663021,120.0,140.11,140.01,0.1]
["bitfinex","SOLUSD",1720263663309,0.17,140.1,140.01,0.1]
["bitfinex","SOLUSD",1720263663528,100.0,140.13,140.01,0.1]
["bitfinex","SOLUSD",1720263663724,100.0,140.13,140.02,21.38]
["bitfinex","SOLUSD",1720263663937,100.0,140.13,140.03,20.0]
["bitfinex","SOLUSD",1720263664115,100.0,140.11,140.03,20.0]
["bitfinex","SOLUSD",1720263664628,100.0,140.09,140.01,0.1]
["bitfinex","SOLUSD",1720263664831,0.17,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720263665528,7.1403,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720263665843,0.17,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720263666547,0.17,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720263666714,6.5874,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720263667054,0.17,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720263667332,6.5874,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720263667809,0.17,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720263680522,100.0,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720263680729,0.17,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720263681327,100.0,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720263681547,0.17,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720263682547,100.0,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720263682845,0.17,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720263683323,100.0,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720263683524,0.17,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720263684080,10.88,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720263684361,0.17,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720263684727,10.88,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720263686439,110.71,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720263686627,118.0218,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720263686826,138.0218,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720263687754,127.3118,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720263689768,120.17,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720263691476,127.3118,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720263691768,120.17,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720263692981,127.3118,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720263693153,107.1428,140.0,139.94,0.3351017]
["bitfinex","SOLUSD",1720263693341,0.17,139.99,139.94,0.3351017]
["bitfinex","SOLUSD",1720263693541,20.17,139.99,139.94,0.3351017]
["bitfinex","SOLUSD",1720263694458,27.3134,139.99,139.94,0.3351017]
["bitfinex","SOLUSD",1720263694977,7.1446,139.97,139.94,0.3351017]
["bitfinex","SOLUSD",1720263695273,0.17,139.96,139.94,0.3351017]
["bitfinex","SOLUSD",1720263697280,120.0,139.99,139.94,0.3351017]
["bitfinex","SOLUSD",1720263697459,127.1434,139.99,139.94,0.3351017]
["bitfinex","SOLUSD",1720263697776,120.0,139.99,139.94,0.3351017]
["bitfinex","SOLUSD",1720263698950,0.17,139.98,139.94,0.3351017]
["bitfinex","SOLUSD",1720263701761,113.2227,140.02,139.94,0.3351017]
["bitfinex","SOLUSD",1720263701965,106.0808,140.02,139.94,0.3351017]
["bitfinex","SOLUSD",1720263702158,100.0,140.02,139.94,0.3351017]
["bitfinex","SOLUSD",1720263702661,7.1423,140.01,139.94,0.3351017]
["bitfinex","SOLUSD",1720263703053,107.1418,140.02,139.94,0.3351017]
["bitfinex","SOLUSD",1720263703368,0.17,140.01,139.94,0.3351017]
["bitfinex","SOLUSD",1720263704060,20.17,140.01,139.94,0.3351017]
["bitfinex","SOLUSD",1720263704485,27.3123,140.01,139.94,0.3351017]
["bitfinex","SOLUSD",1720263704876,100.0,140.0,139.94,0.3351017]
["bitfinex","SOLUSD",1720263705183,0.17,139.99,139.94,0.3351017]
["bitfinex","SOLUSD",1720263705986,0.17,140.0,139.94,0.3351017]
["bitfinex","SOLUSD",1720263709372,7.1439,139.98,139.94,0.3351017]
["bitfinex","SOLUSD",1720263709690,100.17,139.97,139.94,0.3351017]
["bitfinex","SOLUSD",1720263709866,0.17,139.96,139.94,0.3351017]
["bitfinex","SOLUSD",1720263711803,10.89,139.96,139.94,0.3351017]
["bitfinex","SOLUSD",1720263712126,10.72,139.95,139.94,0.3351017]
["bitfinex","SOLUSD",1720263712275,10.89,139.95,139.94,0.3351017]
["bitfinex","SOLUSD",1720263712477,110.89,139.95,139.94,0.3351017]
["bitfinex","SOLUSD",1720263712699,118.0354,139.95,139.94,0.3351017]
["bitfinex","SOLUSD",1720263712978,110.89,139.95,139.94,0.3351017]
["bitfinex","SOLUSD",1720263713873,100.17,139.95,139.94,0.3351017]
["bitfinex","SOLUSD",1720263716410,100.0,139.93,139.91,0.1]
["bitfinex","SOLUSD",1720263716614,0.17,139.92,139.91,0.1]
["bitfinex","SOLUSD",1720263719630,7.3169,139.92,139.91,0.1]
["bitfinex","SOLUSD",1720263719803,100.0,139.91,139.84,16.4564]
["bitfinex","SOLUSD",1720263720131,0.17,139.9,139.84,16.4564]
["bitfinex","SOLUSD",1720263721309,100.0,139.89,139.84,16.4564]
["bitfinex","SOLUSD",1720263721513,0.17,139.9,139.84,16.4564]
["bitfinex","SOLUSD",1720263721823,20.17,139.91,139.84,16.4564]
["bitfinex","SOLUSD",1720263722326,100.0,139.9,139.84,16.4564]
["bitfinex","SOLUSD",1720263722485,0.17,139.89,139.84,16.4564]
["bitfinex","SOLUSD",1720263727834,0.17,139.9,139.84,16.4564]
["bitfinex","SOLUSD",1720263729246,100.17,139.9,139.84,16.4564]
["bitfinex","SOLUSD",1720263731035,107.3179,139.9,139.84,16.4564]
["bitfinex","SOLUSD",1720263731241,100.0,139.88,139.84,16.4564]
["bitfinex","SOLUSD",1720263731539,0.17,139.87,139.84,16.4564]
["bitfinex","SOLUSD",1720263734443,10.91,139.87,139.84,16.4564]
["bitfinex","SOLUSD",1720263734608,100.0,139.86,139.84,16.4564]
["bitfinex","SOLUSD",1720263734813,100.17,139.86,139.84,16.4564]
["bitfinex","SOLUSD",1720263736633,100.17,139.86,139.82,10.74]
["bitfinex","SOLUSD",1720263736842,110.91,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720263737739,100.17,139.86,139.82,10.74]
["bitfinex","SOLUSD",1720263737940,100.17,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720263738108,0.17,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720263738310,0.17,139.86,139.84,10.74]
["bitfinex","SOLUSD",1720263738935,100.0,139.9,139.81,0.1]
["bitfinex","SOLUSD",1720263739241,15.73600277,139.93,139.86,26.8651]
["bitfinex","SOLUSD",1720263739423,10.74,139.92,139.87,10.74]
["bitfinex","SOLUSD",1720263739944,10.74,139.92,139.86,26.8651]
["bitfinex","SOLUSD",1720263740450,100.0,139.94,139.91,10.74]
["bitfinex","SOLUSD",1720263740658,10.74,140.0,139.93,10.74]
["bitfinex","SOLUSD",1720263740937,10.74,140.02,139.97,10.74]
["bitfinex","SOLUSD",1720263741152,107.1414,140.03,139.97,10.74]
["bitfinex","SOLUSD",1720263741353,10.74,140.02,139.97,10.74]
["bitfinex","SOLUSD",1720263742227,20.0,140.01,139.97,10.74]
["bitfinex","SOLUSD",1720263742623,10.74,140.02,139.97,10.74]
["bitfinex","SOLUSD",1720263743551,17.8819,140.02,139.97,10.74]
["bitfinex","SOLUSD",1720263743750,7.1419,140.02,139.94,6.0889]
["bitfinex","SOLUSD",1720263744252,7.3123,140.01,139.94,6.0889]
["bitfinex","SOLUSD",1720263744458,20.0,140.0,139.94,6.0889]
["bitfinex","SOLUSD",1720263744678,0.17,139.99,139.94,6.0889]
["bitfinex","SOLUSD",1720263745751,0.17,140.0,139.94,6.0889]
["bitfinex","SOLUSD",1720263745963,0.17,140.01,139.94,6.0889]
["bitfinex","SOLUSD",1720263746458,0.17,140.02,139.94,6.0889]
["bitfinex","SOLUSD",1720263747056,100.0,140.03,139.94,6.0889]
["bitfinex","SOLUSD",1720263747238,7.1403,140.05,139.95,37.5551]
["bitfinex","SOLUSD",1720263747427,20.0,140.04,139.95,37.5551]
["bitfinex","SOLUSD",1720263747827,100.0,140.07,139.98,21.43]
["bitfinex","SOLUSD",1720263748249,7.1387,140.08,139.99,20.0]
["bitfinex","SOLUSD",1720263748465,7.1387,140.08,140.0,22.647]
["bitfinex","SOLUSD",1720263749333,107.1398,140.06,140.0,22.647]
["bitfinex","SOLUSD",1720263749668,7.1405,140.05,140.0,16.5807]
["bitfinex","SOLUSD",1720263749841,100.0,140.04,140.0,16.5807]
["bitfinex","SOLUSD",1720263750043,0.17,140.03,140.0,16.5807]
["bitfinex","SOLUSD",1720263751060,7.3115,140.03,140.0,16.5807]
["bitfinex","SOLUSD",1720263751372,0.17,140.03,140.0,16.5807]
["bitfinex","SOLUSD",1720263751552,0.17,140.03,139.95,21.43]
["bitfinex","SOLUSD",1720263751762,7.1428,140.01,139.95,16.5807]
["bitfinex","SOLUSD",1720263751937,0.17,140.0,139.95,16.5807]
["bitfinex","SOLUSD",1720263754066,100.0,139.99,139.95,16.5807]
["bitfinex","SOLUSD",1720263754262,0.17,139.98,139.95,16.5807]
["bitfinex","SOLUSD",1720263755168,100.0,140.01,139.95,16.5807]
["bitfinex","SOLUSD",1720263755465,27.1417,140.03,139.95,16.5807]
["bitfinex","SOLUSD",1720263755466,20.0,140.0,139.95,16.5807]
["bitfinex","SOLUSD",1720263755665,120.0,140.03,139.95,16.5807]
["bitfinex","SOLUSD",1720263755962,127.1414,140.03,139.95,16.5807]
["bitfinex","SOLUSD",1720263756366,100.0,140.01,139.95,16.5807]
["bitfinex","SOLUSD",1720263756545,20.0,140.0,139.95,16.5807]
["bitfinex","SOLUSD",1720263756745,0.17,140.01,139.95,16.5807]
["bitfinex","SOLUSD",1720263756945,0.17,140.02,139.95,16.5807]
["bitfinex","SOLUSD",1720263757364,7.3119,140.02,139.95,16.5807]
["bitfinex","SOLUSD",1720263757568,20.0,140.01,139.95,16.5807]
["bitfinex","SOLUSD",1720263757746,0.17,140.0,139.95,16.5807]
["bitfinex","SOLUSD",1720263760249,20.17,140.0,139.95,16.5807]
["bitfinex","SOLUSD",1720263760652,100.0,140.06,139.95,16.5807]
["bitfinex","SOLUSD",1720263761283,107.1399,140.06,139.97,15.657]
["bitfinex","SOLUSD",1720263761651,7.1399,140.06,139.97,15.657]
["bitfinex","SOLUSD",1720263761876,0.17,140.05,139.97,15.657]
["bitfinex","SOLUSD",1720263762188,7.1399,140.06,139.97,15.657]
["bitfinex","SOLUSD",1720263762352,20.0,140.05,139.97,15.657]
["bitfinex","SOLUSD",1720263764900,7.1386,140.09,139.98,15.657]
["bitfinex","SOLUSD",1720263765183,7.1389,140.08,139.98,15.657]
["bitfinex","SOLUSD",1720263765756,100.0,140.15,140.05,15.657]
["bitfinex","SOLUSD",1720263766062,107.1352,140.15,140.06,21.43]
["bitfinex","SOLUSD",1720263766288,107.1352,140.15,140.06,22.85516206]
["bitfinex","SOLUSD",1720263766656,7.1352,140.15,140.06,22.85516206]
["bitfinex","SOLUSD",1720263766854,7.1359,140.14,140.06,21.43]
["bitfinex","SOLUSD",1720263767173,7.1362,140.13,140.06,21.43]
["bitfinex","SOLUSD",1720263767366,0.17,140.12,140.06,21.43]
["bitfinex","SOLUSD",1720263767689,7.1362,140.13,140.06,21.43]
["bitfinex","SOLUSD",1720263768491,7.1373,140.11,140.06,21.43]
["bitfinex","SOLUSD",1720263768666,7.1373,140.11,140.05,15.657]
["bitfinex","SOLUSD",1720263768868,0.17,140.1,140.05,15.657]
["bitfinex","SOLUSD",1720263770586,7.1383,140.09,140.05,15.657]
["bitfinex","SOLUSD",1720263770759,20.17,140.08,140.05,15.657]
["bitfinex","SOLUSD",1720263771277,0.17,140.08,140.05,15.657]
["bitfinex","SOLUSD",1720263773781,7.1394,140.07,140.05,15.657]
["bitfinex","SOLUSD",1720263774087,0.17,140.06,140.01,15.657]
["bitfinex","SOLUSD",1720263774274,107.1403,140.05,140.01,15.657]
["bitfinex","SOLUSD",1720263774473,0.17,140.04,140.01,15.657]
["bitfinex","SOLUSD",1720263777869,0.17,140.04,139.96,27.9469]
["bitfinex","SOLUSD",1720263778070,0.17,140.04,139.97,16.4297]
["bitfinex","SOLUSD",1720263778071,20.17,140.04,139.97,16.4297]
["bitfinex","SOLUSD",1720263779499,100.0,140.03,139.97,16.4297]
["bitfinex","SOLUSD",1720263779683,20.17,140.02,139.97,16.4297]
["bitfinex","SOLUSD",1720263780505,100.0,139.99,139.93,16.4297]
["bitfinex","SOLUSD",1720263780689,0.17,139.98,139.93,16.4297]
["bitfinex","SOLUSD",1720263787225,20.17,139.98,139.93,16.4297]
["bitfinex","SOLUSD",1720263788616,27.314,139.98,139.93,16.4297]
["bitfinex","SOLUSD",1720263788928,100.0,139.97,139.93,16.4297]
["bitfinex","SOLUSD",1720263789214,100.0,139.95,139.89,16.4297]
["bitfinex","SOLUSD",1720263789402,0.17,139.94,139.89,16.4297]
["bitfinex","SOLUSD",1720263789604,20.17,139.94,139.89,16.4297]
["bitfinex","SOLUSD",1720263793292,0.17,139.94,139.89,16.4297]
["bitfinex","SOLUSD",1720263793484,0.17,139.95,139.89,16.4297]
["bitfinex","SOLUSD",1720263795412,100.0,139.97,139.89,16.4297]
["bitfinex","SOLUSD",1720263796696,20.0,139.96,139.89,16.4297]
["bitfinex","SOLUSD",1720263797001,100.0,139.95,139.89,16.4297]
["bitfinex","SOLUSD",1720263797201,20.0,139.94,139.89,16.4297]
["bitfinex","SOLUSD",1720263798623,7.147,139.92,139.85,17.3175144]
["bitfinex","SOLUSD",1720263798924,0.17,139.91,139.85,17.3175144]
["bitfinex","SOLUSD",1720263799588,100.17,139.91,139.85,17.3175144]
["bitfinex","SOLUSD",1720263800288,107.3176,139.91,139.85,17.3175144]
["bitfinex","SOLUSD",1720263801207,100.17,139.91,139.85,17.3175144]
["bitfinex","SOLUSD",1720263808031,20.0,139.9,139.85,17.3175144]
["bitfinex","SOLUSD",1720263808336,0.17,139.89,139.85,17.3175144]
["bitfinex","SOLUSD",1720263810368,7.3185,139.89,139.85,17.3175144]
["bitfinex","SOLUSD",1720263811135,0.17,139.89,139.85,17.3175144]
["bitfinex","SOLUSD",1720263811857,107.3186,139.89,139.85,0.8777144]
["bitfinex","SOLUSD",1720263812359,20.0,139.88,139.85,0.8777144]
["bitfinex","SOLUSD",1720263812525,0.17,139.87,139.85,0.8777144]
["bitfinex","SOLUSD",1720263812853,0.17,139.89,139.85,0.8777144]
["bitfinex","SOLUSD",1720263814058,100.0,139.88,139.85,0.8777144]
["bitfinex","SOLUSD",1720263814346,0.17,139.87,139.85,0.8777144]
["bitfinex","SOLUSD",1720263815120,7.3195,139.87,139.85,0.8777144]
["bitfinex","SOLUSD",1720263815323,20.0,139.86,139.85,0.8777144]
["bitfinex","SOLUSD",1720263815553,20.17,139.86,139.85,0.8777144]
["bitfinex","SOLUSD",1720263816975,107.1483,139.9,139.85,0.8777144]
["bitfinex","SOLUSD",1720263817178,7.1483,139.9,139.85,0.8777144]
["bitfinex","SOLUSD",1720263817380,0.17,139.89,139.85,0.8777144]
["bitfinex","SOLUSD",1720263817587,100.17,139.89,139.85,0.8777144]
["bitfinex","SOLUSD",1720263817795,107.3185,139.89,139.85,0.8777144]
["bitfinex","SOLUSD",1720263818377,20.0,139.88,139.85,0.8777144]
["bitfinex","SOLUSD",1720263818979,0.17,139.87,139.85,0.8777144]
["bitfinex","SOLUSD",1720263821264,100.17,139.87,139.85,0.8777144]
["bitfinex","SOLUSD",1720263821581,27.15,139.86,139.85,0.8777144]
["bitfinex","SOLUSD",1720263821764,27.32,139.86,139.85,0.8777144]
["bitfinex","SOLUSD",1720263825355,27.15,139.86,139.85,0.8777144]
["bitfinex","SOLUSD",1720263825683,20.0,139.86,139.85,0.8777144]
["bitfinex","SOLUSD",1720263825888,100.0,139.89,139.85,0.8777144]
["bitfinex","SOLUSD",1720263826073,107.1487,139.89,139.85,0.8777144]
["bitfinex","SOLUSD",1720263826761,100.0,139.86,139.85,0.8777144]
["bitfinex","SOLUSD",1720263826991,100.0,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720263827177,100.17,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720263833683,120.17,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720263838175,20.17,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720263840184,120.17,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720263840894,20.17,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720263841867,20.0,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720263843074,100.0,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720263843396,110.74,139.86,139.81,10.84]
["bitfinex","SOLUSD",1720263843767,7.1506,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720263843969,110.74,139.84,139.81,0.1]
["bitfinex","SOLUSD",1720263844366,107.1501,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720263844592,20.0,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720263844904,110.91,139.84,139.81,0.1]
["bitfinex","SOLUSD",1720263845272,100.17,139.84,139.81,0.1]
["bitfinex","SOLUSD",1720263847579,110.91,139.84,139.81,0.1]
["bitfinex","SOLUSD",1720263847785,100.0,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720263848088,120.17,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720263849403,130.91,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720263849968,20.17,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720263852095,20.0,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720263853380,20.17,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720263866402,120.17,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720263866602,130.91,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720263868093,120.17,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720263869303,130.91,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720263871022,120.17,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720263871320,130.91,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720263872355,138.062,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720263872534,138.062,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720263872535,107.1539,139.79,139.77,0.04239412]
["bitfinex","SOLUSD",1720263872823,30.91,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720263874196,38.064,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720263874402,100.0,139.74,139.69,15.0094]
["bitfinex","SOLUSD",1720263874602,10.91,139.73,139.69,15.0094]
["bitfinex","SOLUSD",1720263874821,0.17,139.73,139.69,25.7494]
["bitfinex","SOLUSD",1720263876024,10.91,139.73,139.69,15.0094]
["bitfinex","SOLUSD",1720263876227,110.74,139.72,139.71,0.4777144]
["bitfinex","SOLUSD",1720263876519,130.74,139.72,139.71,0.4777144]
["bitfinex","SOLUSD",1720263876727,130.91,139.72,139.71,0.4777144]
["bitfinex","SOLUSD",1720263877902,20.17,139.72,139.71,0.4777144]
["bitfinex","SOLUSD",1720263878128,0.17,139.72,139.71,0.4777144]
["bitfinex","SOLUSD",1720263879506,100.0,139.74,139.71,11.2177144]
["bitfinex","SOLUSD",1720263879711,10.74,139.76,139.71,11.2177144]
["bitfinex","SOLUSD",1720263880333,8.66025926,139.79,139.75,10.74]
["bitfinex","SOLUSD",1720263880508,100.0,139.8,139.75,10.74]
["bitfinex","SOLUSD",1720263880707,100.0,139.83,139.77,10.74]
["bitfinex","SOLUSD",1720263881026,9.53705876,139.84,139.72,16.1333]
["bitfinex","SOLUSD",1720263881227,100.0,139.85,139.81,10.74]
["bitfinex","SOLUSD",1720263881430,100.0,139.85,139.77,16.1333]
["bitfinex","SOLUSD",1720263881431,110.74,139.85,139.77,16.1333]
["bitfinex","SOLUSD",1720263881725,107.1507,139.85,139.77,16.1333]
["bitfinex","SOLUSD",1720263882526,20.0,139.84,139.77,16.1333]
["bitfinex","SOLUSD",1720263882934,100.0,139.83,139.77,16.1333]
["bitfinex","SOLUSD",1720263884039,100.0,139.81,139.77,16.1333]
["bitfinex","SOLUSD",1720263884239,0.17,139.8,139.77,16.1333]
["bitfinex","SOLUSD",1720263885109,20.17,139.8,139.77,16.1333]
["bitfinex","SOLUSD",1720263885646,20.17,139.8,139.72,16.1333]
["bitfinex","SOLUSD",1720263888543,100.0,139.79,139.72,16.1333]
["bitfinex","SOLUSD",1720263888715,0.17,139.78,139.72,16.1333]
["bitfinex","SOLUSD",1720263896529,100.0,139.79,139.72,16.1333]
["bitfinex","SOLUSD",1720263897935,0.17,139.78,139.72,16.1333]
["bitfinex","SOLUSD",1720263900847,100.0,139.76,139.72,16.1333]
["bitfinex","SOLUSD",1720263901056,0.17,139.75,139.72,16.1333]
["bitfinex","SOLUSD",1720263902251,100.0,139.74,139.71,0.4777144]
["bitfinex","SOLUSD",1720263902428,0.17,139.73,139.71,0.4777144]
["bitfinex","SOLUSD",1720263902841,100.0,139.72,139.71,0.4777144]
["bitfinex","SOLUSD",1720263903045,100.17,139.72,139.71,0.4777144]
["bitfinex","SOLUSD",1720263903722,0.17,139.72,139.71,0.4777144]
["bitfinex","SOLUSD",1720263904349,0.17,139.72,139.71,11.2377144]
["bitfinex","SOLUSD",1720263904855,100.0,139.76,139.71,11.2377144]
["bitfinex","SOLUSD",1720263905025,100.0,139.76,139.72,10.76]
["bitfinex","SOLUSD",1720263907330,0.17,139.75,139.72,10.76]
["bitfinex","SOLUSD",1720263907729,0.17,139.75,139.71,11.2377144]
["bitfinex","SOLUSD",1720263908148,0.17,139.75,139.72,10.76]
["bitfinex","SOLUSD",1720263909351,0.17,139.75,139.73,10.76]
["bitfinex","SOLUSD",1720263909528,0.17,139.75,139.72,16.2983]
["bitfinex","SOLUSD",1720263909529,0.17,139.75,139.74,10.76]
["bitfinex","SOLUSD",1720263910154,0.17,139.75,139.71,0.4777144]
["bitfinex","SOLUSD",1720263910334,100.17,139.76,139.71,11.2377144]
["bitfinex","SOLUSD",1720263910537,100.17,139.76,139.72,10.76]
["bitfinex","SOLUSD",1720263911139,100.17,139.76,139.73,10.76]
["bitfinex","SOLUSD",1720263911455,0.17,139.76,139.73,10.76]
["bitfinex","SOLUSD",1720263911663,100.0,139.78,139.75,10.76]
["bitfinex","SOLUSD",1720263913128,0.17,139.77,139.74,10.76]
["bitfinex","SOLUSD",1720263913443,0.17,139.77,139.71,0.4777144]
["bitfinex","SOLUSD",1720263913764,100.0,139.76,139.71,0.4777144]
["bitfinex","SOLUSD",1720263913947,0.17,139.75,139.72,10.76]
["bitfinex","SOLUSD",1720263914632,0.17,139.75,139.73,10.76]
["bitfinex","SOLUSD",1720263915664,117.2041,139.81,139.74,27.0583]
["bitfinex","SOLUSD",1720263915828,20.0,139.8,139.76,10.76]
["bitfinex","SOLUSD",1720263916933,100.0,139.79,139.76,10.76]
["bitfinex","SOLUSD",1720263917152,100.0,139.79,139.75,10.76]
["bitfinex","SOLUSD",1720263917530,30.76,139.8,139.75,10.76]
["bitfinex","SOLUSD",1720263917753,0.17,139.79,139.74,16.2983]
["bitfinex","SOLUSD",1720263918259,100.0,139.83,139.74,16.2983]
["bitfinex","SOLUSD",1720263918928,107.1517,139.83,139.74,16.2983]
["bitfinex","SOLUSD",1720263919134,100.0,139.81,139.74,16.2983]
["bitfinex","SOLUSD",1720263919842,20.0,139.82,139.74,16.2983]
["bitfinex","SOLUSD",1720263920252,27.152,139.82,139.74,16.2983]
["bitfinex","SOLUSD",1720263920450,0.17,139.81,139.74,16.2983]
["bitfinex","SOLUSD",1720263921663,100.17,139.81,139.74,16.2983]
["bitfinex","SOLUSD",1720263925641,0.17,139.81,139.74,16.2983]
["bitfinex","SOLUSD",1720263928143,100.17,139.81,139.74,16.2983]
["bitfinex","SOLUSD",1720263932415,0.17,139.81,139.74,16.2983]
["bitfinex","SOLUSD",1720263933084,100.0,139.85,139.75,6.0767]
["bitfinex","SOLUSD",1720263933260,100.0,139.85,139.76,15.6069]
["bitfinex","SOLUSD",1720263933953,7.1501,139.86,139.76,15.6069]
["bitfinex","SOLUSD",1720263934166,109.36021388,139.87,139.76,15.6069]
["bitfinex","SOLUSD",1720263935260,0.17,139.86,139.76,15.6069]
["bitfinex","SOLUSD",1720263935463,20.17,139.86,139.76,15.6069]
["bitfinex","SOLUSD",1720263938794,20.0,139.86,139.76,15.6069]
["bitfinex","SOLUSD",1720263939387,20.0,139.86,139.78,16.5491]
["bitfinex","SOLUSD",1720263939779,20.0,139.86,139.82,10.74]
["bitfinex","SOLUSD",1720263939979,20.0,139.86,139.83,10.74]
["bitfinex","SOLUSD",1720263940181,0.17,139.85,139.83,10.74]
["bitfinex","SOLUSD",1720263941104,107.148,139.9,139.84,16.5491]
["bitfinex","SOLUSD",1720263941273,20.17,139.89,139.85,10.74]
["bitfinex","SOLUSD",1720263941473,20.17,139.89,139.84,27.2891]
["bitfinex","SOLUSD",1720263941891,20.17,139.89,139.85,10.74]
["bitfinex","SOLUSD",1720263942197,20.0,139.89,139.85,10.74]
["bitfinex","SOLUSD",1720263942966,27.1485,139.89,139.84,27.2891]
["bitfinex","SOLUSD",1720263943195,37.8885,139.89,139.84,27.2891]
["bitfinex","SOLUSD",1720263943374,0.17,139.88,139.84,27.2891]
["bitfinex","SOLUSD",1720263943777,0.17,139.88,139.84,16.5491]
["bitfinex","SOLUSD",1720263943982,10.91,139.88,139.84,16.5491]
["bitfinex","SOLUSD",1720263944177,0.17,139.88,139.84,27.2891]
["bitfinex","SOLUSD",1720263944791,0.17,139.88,139.85,10.74]
["bitfinex","SOLUSD",1720263944986,20.0,139.89,139.85,10.74]
["bitfinex","SOLUSD",1720263945624,110.74,139.88,139.84,16.5491]
["bitfinex","SOLUSD",1720263946080,100.0,139.88,139.84,27.2891]
["bitfinex","SOLUSD",1720263946272,0.17,139.87,139.84,27.2891]
["bitfinex","SOLUSD",1720263946877,0.17,139.88,139.84,16.5491]
["bitfinex","SOLUSD",1720263947077,100.17,139.88,139.84,27.2891]
["bitfinex","SOLUSD",1720263947994,20.0,139.89,139.84,16.5491]
["bitfinex","SOLUSD",1720263948199,20.0,139.89,139.85,10.74]
["bitfinex","SOLUSD",1720263949381,0.17,139.88,139.86,10.74]
["bitfinex","SOLUSD",1720263949684,20.0,139.91,139.87,10.74]
["bitfinex","SOLUSD",1720263949890,0.17,139.9,139.87,10.74]
["bitfinex","SOLUSD",1720263950789,0.17,139.9,139.84,16.5491]
["bitfinex","SOLUSD",1720263951000,0.17,139.9,139.87,10.74]
["bitfinex","SOLUSD",1720263952086,7.3181,139.9,139.84,16.5491]
["bitfinex","SOLUSD",1720263952401,117.8885,139.89,139.84,27.2891]
["bitfinex","SOLUSD",1720263952579,0.17,139.88,139.84,16.5491]
["bitfinex","SOLUSD",1720263953808,0.17,139.88,139.84,27.2891]
["bitfinex","SOLUSD",1720263955586,0.17,139.88,139.84,16.5491]
["bitfinex","SOLUSD",1720263956218,100.0,139.86,139.81,16.5491]
["bitfinex","SOLUSD",1720263956507,0.17,139.85,139.81,27.2891]
["bitfinex","SOLUSD",1720263957382,100.0,139.84,139.81,16.5491]
["bitfinex","SOLUSD",1720263957591,0.17,139.83,139.81,16.5491]
["bitfinex","SOLUSD",1720263958085,0.17,139.83,139.8,10.74]
["bitfinex","SOLUSD",1720263958416,0.17,139.83,139.77,16.0462]
["bitfinex","SOLUSD",1720263958590,0.17,139.83,139.79,10.74]
["bitfinex","SOLUSD",1720263960989,110.74,139.82,139.77,16.0462]
["bitfinex","SOLUSD",1720263961197,0.17,139.81,139.77,26.7862]
["bitfinex","SOLUSD",1720263961513,0.17,139.81,139.77,16.0462]
["bitfinex","SOLUSD",1720263961720,0.17,139.81,139.77,26.7862]
["bitfinex","SOLUSD",1720263961888,0.17,139.81,139.78,10.74]
["bitfinex","SOLUSD",1720263963010,0.17,139.81,139.77,26.7862]
["bitfinex","SOLUSD",1720263964016,0.17,139.81,139.77,16.0462]
["bitfinex","SOLUSD",1720263964317,0.17,139.81,139.77,26.7862]
["bitfinex","SOLUSD",1720263972929,0.17,139.81,139.77,16.0462]
["bitfinex","SOLUSD",1720263973633,0.17,139.81,139.77,26.7862]
["bitfinex","SOLUSD",1720263979534,100.0,139.84,139.78,10.74]
["bitfinex","SOLUSD",1720263979732,100.0,139.84,139.81,10.74]
["bitfinex","SOLUSD",1720263980238,10.74,139.89,139.83,10.74]
["bitfinex","SOLUSD",1720263980404,106.1213,139.9,139.84,10.74]
["bitfinex","SOLUSD",1720263980605,106.1213,139.9,139.86,10.74]
["bitfinex","SOLUSD",1720263981204,100.0,139.93,139.87,10.74]
["bitfinex","SOLUSD",1720263981415,110.74,139.93,139.87,10.74]
["bitfinex","SOLUSD",1720263982536,0.17,139.92,139.87,10.74]
["bitfinex","SOLUSD",1720263982718,0.17,139.92,139.83,15.8555]
["bitfinex","SOLUSD",1720263982913,10.91,139.92,139.87,10.74]
["bitfinex","SOLUSD",1720263983126,10.74,139.91,139.86,10.74]
["bitfinex","SOLUSD",1720263983318,0.17,139.9,139.86,10.74]
["bitfinex","SOLUSD",1720263984021,0.17,139.9,139.83,15.8555]
["bitfinex","SOLUSD",1720263984219,0.17,139.9,139.86,10.74]
["bitfinex","SOLUSD",1720263984423,10.91,139.9,139.85,10.74]
["bitfinex","SOLUSD",1720263984616,110.74,139.89,139.84,10.74]
["bitfinex","SOLUSD",1720263984962,100.0,139.87,139.83,26.5955]
["bitfinex","SOLUSD",1720263985138,0.17,139.86,139.83,26.5955]
["bitfinex","SOLUSD",1720263985534,0.17,139.86,139.84,10.74]
["bitfinex","SOLUSD",1720263986647,0.17,139.86,139.83,26.5955]
["bitfinex","SOLUSD",1720263986816,10.74,139.86,139.79,15.8555]
["bitfinex","SOLUSD",1720263987012,0.17,139.85,139.81,10.74]
["bitfinex","SOLUSD",1720263987525,110.91,139.85,139.79,15.8555]
["bitfinex","SOLUSD",1720263987731,110.91,139.85,139.8,10.74]
["bitfinex","SOLUSD",1720263988234,100.17,139.85,139.81,10.74]
["bitfinex","SOLUSD",1720263988433,100.17,139.85,139.82,10.74]
["bitfinex","SOLUSD",1720263988434,0.17,139.85,139.82,10.74]
["bitfinex","SOLUSD",1720263988734,0.17,139.86,139.82,10.74]
["bitfinex","SOLUSD",1720263990439,0.17,139.86,139.79,15.8555]
["bitfinex","SOLUSD",1720263990440,0.17,139.86,139.83,10.74]
["bitfinex","SOLUSD",1720263990933,0.17,139.86,139.82,10.74]
["bitfinex","SOLUSD",1720263991232,10.91,139.86,139.79,15.8555]
["bitfinex","SOLUSD",1720263991433,110.74,139.85,139.79,26.5955]
["bitfinex","SOLUSD",1720263991612,0.17,139.84,139.79,26.5955]
["bitfinex","SOLUSD",1720263991936,0.17,139.84,139.79,15.8555]
["bitfinex","SOLUSD",1720264001242,100.0,139.87,139.79,15.8555]
["bitfinex","SOLUSD",1720264001447,100.0,139.89,139.79,15.8555]
["bitfinex","SOLUSD",1720264001823,10.7363,139.9,139.8,41.48]
["bitfinex","SOLUSD",1720264002534,106.3486,139.91,139.8,41.48]
["bitfinex","SOLUSD",1720264004340,0.17,139.9,139.81,6.602]
["bitfinex","SOLUSD",1720264004549,0.17,139.9,139.82,15.8877]
["bitfinex","SOLUSD",1720264005437,100.0,139.89,139.82,15.8877]
["bitfinex","SOLUSD",1720264005656,100.0,139.87,139.82,15.8877]
["bitfinex","SOLUSD",1720264005953,0.17,139.86,139.82,15.8877]
["bitfinex","SOLUSD",1720264008457,100.0,139.89,139.82,15.8877]
["bitfinex","SOLUSD",1720264008667,0.17,139.88,139.82,15.8877]
["bitfinex","SOLUSD",1720264009664,100.0,139.87,139.82,15.8877]
["bitfinex","SOLUSD",1720264009848,0.17,139.86,139.82,15.8877]
["bitfinex","SOLUSD",1720264011358,0.17,139.86,139.78,22.4897]
["bitfinex","SOLUSD",1720264011566,0.17,139.86,139.79,20.0]
["bitfinex","SOLUSD",1720264011766,10.91,139.86,139.81,10.74]
["bitfinex","SOLUSD",1720264012678,10.74,139.85,139.8,10.74]
["bitfinex","SOLUSD",1720264012874,0.17,139.84,139.8,10.74]
["bitfinex","SOLUSD",1720264013740,0.17,139.84,139.81,10.74]
["bitfinex","SOLUSD",1720264013941,0.17,139.85,139.81,10.74]
["bitfinex","SOLUSD",1720264017972,0.17,139.85,139.71,398.9777144]
["bitfinex","SOLUSD",1720264017973,10.74,139.82,139.74,28.26897437]
["bitfinex","SOLUSD",1720264018144,10.74,139.81,139.74,22.6319]
["bitfinex","SOLUSD",1720264018347,100.17,139.8,139.75,10.74]
["bitfinex","SOLUSD",1720264018544,10.74,139.79,139.74,16.0071]
["bitfinex","SOLUSD",1720264018742,10.91,139.78,139.73,10.74]
["bitfinex","SOLUSD",1720264019073,10.74,139.77,139.72,10.74]
["bitfinex","SOLUSD",1720264019270,10.74,139.77,139.71,16.4848144]
["bitfinex","SOLUSD",1720264019575,10.74,139.77,139.72,10.74]
["bitfinex","SOLUSD",1720264020083,110.91,139.78,139.73,10.74]
["bitfinex","SOLUSD",1720264022856,110.91,139.78,139.71,16.4848144]
["bitfinex","SOLUSD",1720264023056,10.74,139.77,139.72,10.74]
["bitfinex","SOLUSD",1720264023269,0.17,139.76,139.71,16.4848144]
["bitfinex","SOLUSD",1720264023749,0.17,139.76,139.74,10.74]
["bitfinex","SOLUSD",1720264025675,20.0,139.79,139.75,10.74]
["bitfinex","SOLUSD",1720264025862,0.17,139.78,139.75,10.74]
["bitfinex","SOLUSD",1720264026257,0.17,139.79,139.75,10.74]
["bitfinex","SOLUSD",1720264026457,10.91,139.79,139.74,10.74]
["bitfinex","SOLUSD",1720264026676,10.91,139.79,139.73,10.74]
["bitfinex","SOLUSD",1720264026981,100.0,139.78,139.73,10.74]
["bitfinex","SOLUSD",1720264027268,0.17,139.77,139.73,10.74]
["bitfinex","SOLUSD",1720264027580,0.17,139.77,139.72,10.74]
["bitfinex","SOLUSD",1720264028077,0.17,139.77,139.75,10.74]
["bitfinex","SOLUSD",1720264029767,0.17,139.77,139.73,10.74]
["bitfinex","SOLUSD",1720264029988,0.17,139.78,139.73,10.74]
["bitfinex","SOLUSD",1720264030173,0.17,139.78,139.71,16.4848144]
["bitfinex","SOLUSD",1720264030475,110.91,139.78,139.73,10.74]
["bitfinex","SOLUSD",1720264031373,110.91,139.78,139.72,10.74]
["bitfinex","SOLUSD",1720264031580,100.0,139.76,139.71,0.4777144]
["bitfinex","SOLUSD",1720264031784,30.74,139.75,139.71,0.4777144]
["bitfinex","SOLUSD",1720264032074,20.17,139.75,139.71,0.4777144]
["bitfinex","SOLUSD",1720264033663,20.17,139.75,139.71,11.2177144]
["bitfinex","SOLUSD",1720264033874,20.17,139.75,139.71,0.4777144]
["bitfinex","SOLUSD",1720264034078,30.91,139.75,139.71,0.4777144]
["bitfinex","SOLUSD",1720264034778,10.74,139.74,139.71,0.4777144]
["bitfinex","SOLUSD",1720264034990,0.17,139.73,139.71,0.4777144]
["bitfinex","SOLUSD",1720264036062,0.17,139.74,139.71,0.4777144]
["bitfinex","SOLUSD",1720264037875,100.17,139.74,139.71,0.4777144]
["bitfinex","SOLUSD",1720264038063,10.74,139.73,139.71,0.4777144]
["bitfinex","SOLUSD",1720264038269,0.17,139.72,139.71,0.4777144]
["bitfinex","SOLUSD",1720264041892,10.74,139.76,139.71,11.2177144]
["bitfinex","SOLUSD",1720264042190,110.74,139.78,139.72,10.74]
["bitfinex","SOLUSD",1720264042360,100.0,139.78,139.73,10.74]
["bitfinex","SOLUSD",1720264042563,10.74,139.79,139.71,0.4777144]
["bitfinex","SOLUSD",1720264042895,10.74,139.79,139.73,10.74]
["bitfinex","SOLUSD",1720264043898,0.17,139.78,139.73,10.74]
["bitfinex","SOLUSD",1720264044267,0.17,139.78,139.71,0.4777144]
["bitfinex","SOLUSD",1720264044465,10.91,139.78,139.73,10.74]
["bitfinex","SOLUSD",1720264044685,110.91,139.78,139.73,10.74]
["bitfinex","SOLUSD",1720264045996,100.0,139.8,139.75,10.74]
["bitfinex","SOLUSD",1720264046378,17.1249,139.81,139.75,10.74]
["bitfinex","SOLUSD",1720264046703,100.0,139.82,139.72,16.0717]
["bitfinex","SOLUSD",1720264047002,110.74,139.82,139.77,10.74]
["bitfinex","SOLUSD",1720264047372,10.74,139.82,139.77,10.74]
["bitfinex","SOLUSD",1720264047572,10.74,139.81,139.72,16.0717]
["bitfinex","SOLUSD",1720264047773,10.74,139.8,139.75,10.74]
["bitfinex","SOLUSD",1720264048190,0.17,139.79,139.72,16.0717]
["bitfinex","SOLUSD",1720264048376,0.17,139.79,139.75,10.74]
["bitfinex","SOLUSD",1720264049697,0.17,139.79,139.72,16.0717]
["bitfinex","SOLUSD",1720264050407,0.17,139.79,139.75,10.74]
["bitfinex","SOLUSD",1720264051304,100.0,139.78,139.75,10.74]
["bitfinex","SOLUSD",1720264051500,0.17,139.77,139.75,10.74]
["bitfinex","SOLUSD",1720264054391,100.0,139.76,139.73,10.74]
["bitfinex","SOLUSD",1720264054587,0.17,139.75,139.72,16.0717]
["bitfinex","SOLUSD",1720264054804,0.17,139.77,139.73,10.74]
["bitfinex","SOLUSD",1720264055306,100.0,139.76,139.72,26.8117]
["bitfinex","SOLUSD",1720264055483,0.17,139.75,139.72,26.8117]
["bitfinex","SOLUSD",1720264055688,0.17,139.77,139.73,10.74]
["bitfinex","SOLUSD",1720264056504,0.17,139.77,139.72,26.8117]
["bitfinex","SOLUSD",1720264056700,10.91,139.77,139.72,26.8117]
["bitfinex","SOLUSD",1720264057487,0.17,139.77,139.72,26.8117]
["bitfinex","SOLUSD",1720264058207,100.0,139.75,139.71,0.4777144]
["bitfinex","SOLUSD",1720264058390,0.17,139.74,139.71,0.4777144]
["bitfinex","SOLUSD",1720264060511,100.0,139.73,139.71,0.4777144]
["bitfinex","SOLUSD",1720264060684,0.17,139.72,139.71,0.4777144]
["bitfinex","SOLUSD",1720264068811,10.91,139.72,139.71,0.4777144]
["bitfinex","SOLUSD",1720264069288,30.91,139.72,139.71,0.4777144]
["bitfinex","SOLUSD",1720264073710,38.0671,139.72,139.71,0.4777144]
["bitfinex","SOLUSD",1720264078616,38.0671,139.72,139.65,16.4991]
["bitfinex","SOLUSD",1720264078617,100.0,139.67,139.65,16.4991]
["bitfinex","SOLUSD",1720264078817,0.17,139.66,139.65,16.4991]
["bitfinex","SOLUSD",1720264080409,0.17,139.66,139.61,0.1]
["bitfinex","SOLUSD",1720264080410,100.0,139.64,139.61,0.1]
["bitfinex","SOLUSD",1720264080611,100.0,139.64,139.62,7.1622]
["bitfinex","SOLUSD",1720264080813,0.17,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1720264081225,7.1593,139.68,139.61,0.1]
["bitfinex","SOLUSD",1720264081226,100.0,139.64,139.61,0.1]
["bitfinex","SOLUSD",1720264081403,110.74,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720264081607,120.0,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720264081812,120.17,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720264082032,100.17,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720264082613,0.17,139.62,139.61,7.2628]
["bitfinex","SOLUSD",1720264083315,0.17,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720264083516,10.91,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720264084118,0.17,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720264086005,10.91,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720264086231,0.17,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720264086808,10.91,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720264088423,0.17,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720264090938,10.91,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720264094713,0.17,139.62,139.61,7.2628]
["bitfinex","SOLUSD",1720264094940,100.0,139.63,139.61,7.2628]
["bitfinex","SOLUSD",1720264096235,100.0,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1720264096743,100.17,139.63,139.61,7.2627]
["bitfinex","SOLUSD",1720264096915,0.17,139.62,139.61,7.2627]
["bitfinex","SOLUSD",1720264097116,0.17,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720264100218,7.3322,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720264100519,18.0722,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720264100854,38.0722,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720264102353,27.3322,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720264102544,20.17,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720264102733,30.91,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720264103243,38.0722,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720264103447,27.3322,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720264103629,38.0722,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720264105347,27.3322,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720264105529,100.0,139.58,139.57,0.8777144]
["bitfinex","SOLUSD",1720264105731,110.91,139.58,139.57,0.8777144]
["bitfinex","SOLUSD",1720264110753,138.0743,139.58,139.57,0.8777144]
["bitfinex","SOLUSD",1720264112050,100.0,139.55,139.51,7.2675]
["bitfinex","SOLUSD",1720264112226,10.74,139.52,139.51,0.1]
["bitfinex","SOLUSD",1720264112432,10.91,139.52,139.51,0.1]
["bitfinex","SOLUSD",1720264113223,0.17,139.52,139.51,0.1]
["bitfinex","SOLUSD",1720264113735,10.91,139.52,139.51,0.1]
["bitfinex","SOLUSD",1720264113953,0.17,139.52,139.51,7.2679]
["bitfinex","SOLUSD",1720264114141,100.0,139.55,139.51,10.84]
["bitfinex","SOLUSD",1720264114463,0.17,139.54,139.51,10.84]
["bitfinex","SOLUSD",1720264114759,10.74,139.58,139.53,10.74]
["bitfinex","SOLUSD",1720264115065,110.74,139.59,139.53,10.74]
["bitfinex","SOLUSD",1720264115232,110.74,139.59,139.54,10.74]
["bitfinex","SOLUSD",1720264115736,110.74,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1720264115933,100.0,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1720264116261,100.0,139.59,139.56,17.9052]
["bitfinex","SOLUSD",1720264116478,100.0,139.61,139.57,23.6865]
["bitfinex","SOLUSD",1720264116771,10.74,139.61,139.57,23.6865]
["bitfinex","SOLUSD",1720264117248,107.1633,139.6,139.55,16.5222]
["bitfinex","SOLUSD",1720264117454,100.0,139.58,139.55,16.5222]
["bitfinex","SOLUSD",1720264117667,0.17,139.57,139.55,16.5222]
["bitfinex","SOLUSD",1720264120384,100.0,139.56,139.55,16.5222]
["bitfinex","SOLUSD",1720264120689,100.17,139.56,139.55,16.5222]
["bitfinex","SOLUSD",1720264121062,0.17,139.56,139.55,23.688]
["bitfinex","SOLUSD",1720264121853,0.17,139.56,139.55,16.5222]
["bitfinex","SOLUSD",1720264122072,100.17,139.56,139.55,16.5222]
["bitfinex","SOLUSD",1720264122279,100.17,139.56,139.51,0.1]
["bitfinex","SOLUSD",1720264122280,100.0,139.54,139.51,0.1]
["bitfinex","SOLUSD",1720264122463,0.17,139.53,139.51,7.2677]
["bitfinex","SOLUSD",1720264122989,100.0,139.56,139.53,7.1665]
["bitfinex","SOLUSD",1720264123291,0.17,139.57,139.54,7.1661]
["bitfinex","SOLUSD",1720264123491,20.17,139.58,139.54,7.1661]
["bitfinex","SOLUSD",1720264124782,20.17,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1720264124987,100.0,139.57,139.51,7.2674]
["bitfinex","SOLUSD",1720264125260,0.17,139.56,139.51,7.2674]
["bitfinex","SOLUSD",1720264125493,0.17,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1720264126262,100.0,139.55,139.52,7.1672]
["bitfinex","SOLUSD",1720264126479,0.17,139.54,139.52,7.1672]
["bitfinex","SOLUSD",1720264126988,120.0,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1720264127283,0.17,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1720264128994,7.1674,139.52,139.51,0.1]
["bitfinex","SOLUSD",1720264129180,0.17,139.52,139.51,0.1]
["bitfinex","SOLUSD",1720264130401,20.0,139.55,139.51,0.1]
["bitfinex","SOLUSD",1720264130689,0.17,139.54,139.51,0.1]
["bitfinex","SOLUSD",1720264130862,100.0,139.56,139.51,0.1]
["bitfinex","SOLUSD",1720264131263,100.0,139.56,139.51,7.2678]
["bitfinex","SOLUSD",1720264131680,100.0,139.54,139.51,0.1]
["bitfinex","SOLUSD",1720264132074,100.0,139.56,139.51,0.1]
["bitfinex","SOLUSD",1720264132282,120.0,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1720264132688,120.0,139.58,139.52,22.9918]
["bitfinex","SOLUSD",1720264132908,100.0,139.56,139.52,15.8249]
["bitfinex","SOLUSD",1720264133202,107.1656,139.56,139.52,15.8249]
["bitfinex","SOLUSD",1720264133776,0.17,139.55,139.52,15.8249]
["bitfinex","SOLUSD",1720264134582,0.17,139.55,139.52,22.9922]
["bitfinex","SOLUSD",1720264134888,0.17,139.55,139.53,7.1666]
["bitfinex","SOLUSD",1720264135195,0.17,139.55,139.52,22.9922]
["bitfinex","SOLUSD",1720264136287,0.17,139.55,139.52,15.8249]
["bitfinex","SOLUSD",1720264137169,0.17,139.56,139.52,15.8249]
["bitfinex","SOLUSD",1720264137390,0.17,139.56,139.51,7.2678]
["bitfinex","SOLUSD",1720264137790,100.17,139.56,139.51,7.2678]
["bitfinex","SOLUSD",1720264139099,100.17,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1720264139787,10.79,139.55,139.52,7.1674]
["bitfinex","SOLUSD",1720264140095,0.17,139.54,139.52,7.1674]
["bitfinex","SOLUSD",1720264140400,0.17,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1720264140608,10.79,139.56,139.54,7.1662]
["bitfinex","SOLUSD",1720264140771,10.79,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1720264141102,120.0,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1720264141402,10.79,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1720264141787,120.0,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1720264141972,120.0,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1720264142172,120.0,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1720264142370,10.79,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1720264143002,10.79,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1720264143207,100.0,139.56,139.51,7.2678]
["bitfinex","SOLUSD",1720264143504,10.96,139.55,139.51,7.2678]
["bitfinex","SOLUSD",1720264143700,100.0,139.54,139.51,7.2678]
["bitfinex","SOLUSD",1720264143906,10.96,139.53,139.51,0.1]
["bitfinex","SOLUSD",1720264145303,100.0,139.52,139.51,0.1]
["bitfinex","SOLUSD",1720264145486,100.17,139.52,139.51,0.1]
["bitfinex","SOLUSD",1720264146188,130.96,139.52,139.51,0.1]
["bitfinex","SOLUSD",1720264148325,138.1274,139.52,139.51,0.1]
["bitfinex","SOLUSD",1720264149486,100.0,139.48,139.42,16.1008]
["bitfinex","SOLUSD",1720264149704,100.0,139.48,139.43,8.0496144]
["bitfinex","SOLUSD",1720264149705,10.96,139.47,139.43,8.0496144]
["bitfinex","SOLUSD",1720264150917,0.17,139.47,139.43,11.6677144]
["bitfinex","SOLUSD",1720264151219,100.0,139.48,139.46,26.8908]
["bitfinex","SOLUSD",1720264151509,100.0,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1720264151693,10.79,139.53,139.48,17.9594]
["bitfinex","SOLUSD",1720264151889,10.79,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1720264152511,10.79,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1720264153090,10.79,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1720264153285,0.17,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1720264154003,20.17,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1720264155420,100.0,139.5,139.46,16.1008]
["bitfinex","SOLUSD",1720264155711,0.17,139.49,139.47,7.1698]
["bitfinex","SOLUSD",1720264155911,0.17,139.49,139.46,16.1008]
["bitfinex","SOLUSD",1720264156289,0.17,139.49,139.46,23.2711]
["bitfinex","SOLUSD",1720264156899,0.17,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1720264158819,0.17,139.49,139.43,23.3105144]
["bitfinex","SOLUSD",1720264158996,0.17,139.49,139.45,7.1705]
["bitfinex","SOLUSD",1720264160129,100.0,139.48,139.45,7.1705]
["bitfinex","SOLUSD",1720264160323,0.17,139.47,139.45,7.1705]
["bitfinex","SOLUSD",1720264160528,0.17,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1720264160822,0.17,139.47,139.43,23.3105144]
["bitfinex","SOLUSD",1720264161025,0.17,139.47,139.45,7.1708]
["bitfinex","SOLUSD",1720264161536,100.17,139.47,139.43,16.9785144]
["bitfinex","SOLUSD",1720264161713,100.17,139.47,139.43,24.1503144]
["bitfinex","SOLUSD",1720264162039,100.17,139.47,139.43,16.9785144]
["bitfinex","SOLUSD",1720264162527,100.17,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1720264163411,100.17,139.47,139.43,16.9785144]
["bitfinex","SOLUSD",1720264164324,100.17,139.47,139.43,0.8777144]
["bitfinex","SOLUSD",1720264164734,100.17,139.47,139.43,8.0493144]
["bitfinex","SOLUSD",1720264165627,100.0,139.49,139.43,0.8777144]
["bitfinex","SOLUSD",1720264166012,7.1679,139.51,139.43,0.8777144]
["bitfinex","SOLUSD",1720264166013,107.1679,139.51,139.43,0.8777144]
["bitfinex","SOLUSD",1720264166331,100.0,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1720264167913,0.17,139.5,139.45,7.1705]
["bitfinex","SOLUSD",1720264168109,100.0,139.49,139.45,7.1705]
["bitfinex","SOLUSD",1720264168330,0.17,139.48,139.45,7.1705]
["bitfinex","SOLUSD",1720264168642,0.17,139.48,139.44,15.5278]
["bitfinex","SOLUSD",1720264168806,0.17,139.48,139.47,7.17]
["bitfinex","SOLUSD",1720264170728,0.17,139.48,139.44,22.6992]
["bitfinex","SOLUSD",1720264170931,0.17,139.48,139.44,15.5278]
["bitfinex","SOLUSD",1720264171234,100.0,139.45,139.43,0.8777144]
["bitfinex","SOLUSD",1720264171436,30.0,139.44,139.43,0.8777144]
["bitfinex","SOLUSD",1720264171732,30.17,139.44,139.43,8.0497144]
["bitfinex","SOLUSD",1720264172435,20.17,139.44,139.43,8.0497144]
["bitfinex","SOLUSD",1720264172830,0.17,139.44,139.43,0.8777144]
["bitfinex","SOLUSD",1720264176230,100.0,139.49,139.46,7.1705]
["bitfinex","SOLUSD",1720264176534,20.0,139.48,139.46,7.1705]
["bitfinex","SOLUSD",1720264176839,100.0,139.49,139.46,7.1705]
["bitfinex","SOLUSD",1720264177306,100.0,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1720264177512,100.0,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1720264177730,100.0,139.47,139.43,0.8777144]
["bitfinex","SOLUSD",1720264177928,100.0,139.45,139.43,0.8777144]
["bitfinex","SOLUSD",1720264178422,100.0,139.45,139.43,8.0496144]
["bitfinex","SOLUSD",1720264178620,0.17,139.44,139.43,8.0496144]
["bitfinex","SOLUSD",1720264179916,0.17,139.44,139.43,0.8777144]
["bitfinex","SOLUSD",1720264186742,0.17,139.44,139.43,8.0497144]
["bitfinex","SOLUSD",1720264186943,20.0,139.46,139.43,8.0497144]
["bitfinex","SOLUSD",1720264187248,100.0,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1720264187539,100.0,139.47,139.43,8.0496144]
["bitfinex","SOLUSD",1720264188446,107.169,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1720264188747,20.0,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1720264189119,20.0,139.48,139.43,0.8777144]
["bitfinex","SOLUSD",1720264189447,27.1695,139.48,139.43,8.0496144]
["bitfinex","SOLUSD",1720264189751,0.17,139.47,139.43,8.0496144]
["bitfinex","SOLUSD",1720264195263,0.17,139.47,139.43,0.8777144]
["bitfinex","SOLUSD",1720264195264,100.0,139.46,139.43,0.8777144]
["bitfinex","SOLUSD",1720264195442,0.17,139.45,139.43,0.8777144]
["bitfinex","SOLUSD",1720264196347,0.17,139.45,139.44,17.9715]
["bitfinex","SOLUSD",1720264197521,120.0,139.48,139.44,17.9715]
["bitfinex","SOLUSD",1720264197726,0.17,139.47,139.44,17.9715]
["bitfinex","SOLUSD",1720264200259,110.0851305,139.5,139.44,26.2229]
["bitfinex","SOLUSD",1720264200470,110.0851305,139.5,139.46,10.8]
["bitfinex","SOLUSD",1720264200963,110.0851305,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1720264201759,0.17,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1720264202179,100.0,139.48,139.44,22.594]
["bitfinex","SOLUSD",1720264202474,0.17,139.47,139.45,7.1709]
["bitfinex","SOLUSD",1720264202881,0.17,139.48,139.45,17.9709]
["bitfinex","SOLUSD",1720264203046,0.17,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1720264204767,0.17,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1720264205473,0.17,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1720264205670,0.17,139.49,139.48,17.9694]
["bitfinex","SOLUSD",1720264205873,128.0516305,139.54,139.49,7.1685]
["bitfinex","SOLUSD",1720264206170,20.0,139.53,139.5,10.8]
["bitfinex","SOLUSD",1720264206382,128.0515305,139.54,139.49,17.9688]
["bitfinex","SOLUSD",1720264206569,117.2515305,139.54,139.49,17.9688]
["bitfinex","SOLUSD",1720264206764,128.0515305,139.54,139.49,17.9688]
["bitfinex","SOLUSD",1720264207378,110.0851305,139.54,139.51,15.4229]
["bitfinex","SOLUSD",1720264207560,110.0851305,139.54,139.51,26.2229]
["bitfinex","SOLUSD",1720264207561,10.0851305,139.54,139.51,26.2229]
["bitfinex","SOLUSD",1720264207759,20.0,139.53,139.51,26.2229]
["bitfinex","SOLUSD",1720264208286,10.0851305,139.54,139.51,26.2229]
["bitfinex","SOLUSD",1720264208484,10.0851305,139.54,139.51,33.3908]
["bitfinex","SOLUSD",1720264208780,120.8851305,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1720264209179,100.0,139.54,139.51,7.1674]
["bitfinex","SOLUSD",1720264209655,117.9655,139.56,139.51,7.1674]
["bitfinex","SOLUSD",1720264209854,20.17,139.55,139.51,7.1674]
["bitfinex","SOLUSD",1720264210382,20.17,139.55,139.5,17.9682]
["bitfinex","SOLUSD",1720264210753,30.97,139.55,139.47,15.3152]
["bitfinex","SOLUSD",1720264210954,10.8,139.54,139.49,10.8]
["bitfinex","SOLUSD",1720264211254,0.17,139.53,139.49,10.8]
["bitfinex","SOLUSD",1720264211471,0.17,139.53,139.49,17.9689]
["bitfinex","SOLUSD",1720264212057,10.97,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1720264217878,100.0,139.52,139.48,17.9693]
["bitfinex","SOLUSD",1720264218078,10.97,139.53,139.47,15.3152]
["bitfinex","SOLUSD",1720264218079,107.1685,139.5,139.47,15.3152]
["bitfinex","SOLUSD",1720264218382,0.17,139.49,139.47,15.3152]
["bitfinex","SOLUSD",1720264219588,100.0,139.47,139.43,17.2994144]
["bitfinex","SOLUSD",1720264219891,100.0,139.49,139.43,17.2994144]
["bitfinex","SOLUSD",1720264220090,100.0,139.49,139.47,7.1698]
["bitfinex","SOLUSD",1720264220676,10.8,139.5,139.47,7.1698]
["bitfinex","SOLUSD",1720264220864,100.0,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1720264221068,10.8,139.5,139.47,7.1698]
["bitfinex","SOLUSD",1720264221283,0.17,139.49,139.47,7.1698]
["bitfinex","SOLUSD",1720264222711,0.17,139.49,139.45,7.1705]
["bitfinex","SOLUSD",1720264222712,110.97,139.49,139.45,7.1705]
["bitfinex","SOLUSD",1720264222898,110.97,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1720264225794,110.97,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1720264227292,110.97,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1720264229708,10.8,139.48,139.46,7.1704]
["bitfinex","SOLUSD",1720264229878,0.17,139.47,139.46,7.1704]
["bitfinex","SOLUSD",1720264230785,0.17,139.48,139.47,7.1699]
["bitfinex","SOLUSD",1720264233303,100.0,139.53,139.46,10.8]
["bitfinex","SOLUSD",1720264233606,10.8,139.52,139.5,7.1684]
["bitfinex","SOLUSD",1720264234293,100.0,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1720264234489,10.8,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1720264234686,110.8,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1720264235193,20.0,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1720264235708,0.17,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1720264236292,0.17,139.53,139.49,23.5906]
["bitfinex","SOLUSD",1720264236817,10.97,139.53,139.49,23.5906]
["bitfinex","SOLUSD",1720264237014,20.0,139.52,139.49,23.5906]
["bitfinex","SOLUSD",1720264238306,30.97,139.53,139.49,23.5906]
["bitfinex","SOLUSD",1720264238910,1.07091048,139.57,139.49,16.4217]
["bitfinex","SOLUSD",1720264239215,100.0,139.58,139.53,10.8]
["bitfinex","SOLUSD",1720264239523,10.8,139.61,139.56,10.8]
["bitfinex","SOLUSD",1720264239731,10.8,139.61,139.57,7.1644]
["bitfinex","SOLUSD",1720264240085,7.1628,139.61,139.56,10.8]
["bitfinex","SOLUSD",1720264240506,10.8,139.61,139.56,10.8]
["bitfinex","SOLUSD",1720264240704,10.8,139.6,139.55,26.8084]
["bitfinex","SOLUSD",1720264241307,17.9628,139.61,139.55,26.8084]
["bitfinex","SOLUSD",1720264241695,110.8,139.6,139.55,26.8084]
["bitfinex","SOLUSD",1720264242096,20.0,139.59,139.55,26.8084]
["bitfinex","SOLUSD",1720264242300,0.17,139.58,139.55,26.8084]
["bitfinex","SOLUSD",1720264243715,0.17,139.58,139.55,23.1741]
["bitfinex","SOLUSD",1720264246319,0.17,139.58,139.56,7.1653]
["bitfinex","SOLUSD",1720264253130,0.17,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1720264254521,20.0,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1720264254696,0.17,139.59,139.57,7.1648]
["bitfinex","SOLUSD",1720264255903,0.17,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1720264257208,110.97,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1720264257416,10.8,139.59,139.55,23.1742]
["bitfinex","SOLUSD",1720264257615,0.17,139.58,139.55,23.1742]
["bitfinex","SOLUSD",1720264257827,10.97,139.58,139.55,23.1742]
["bitfinex","SOLUSD",1720264258231,110.97,139.58,139.55,23.1742]
["bitfinex","SOLUSD",1720264258411,10.8,139.57,139.55,16.0084]
["bitfinex","SOLUSD",1720264258612,0.17,139.56,139.55,16.0084]
["bitfinex","SOLUSD",1720264259830,0.17,139.56,139.55,23.1742]
["bitfinex","SOLUSD",1720264260432,0.17,139.56,139.55,16.0084]
["bitfinex","SOLUSD",1720264260830,110.97,139.56,139.51,16.5528]
["bitfinex","SOLUSD",1720264261136,100.0,139.54,139.51,16.5528]
["bitfinex","SOLUSD",1720264261341,0.17,139.53,139.52,7.1672]
["bitfinex","SOLUSD",1720264262312,10.8,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1720264262623,10.97,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1720264262816,0.17,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1720264265612,100.0,139.58,139.52,10.8]
["bitfinex","SOLUSD",1720264265813,100.0,139.58,139.55,7.1655]
["bitfinex","SOLUSD",1720264266446,110.8,139.58,139.55,7.1655]
["bitfinex","SOLUSD",1720264266821,110.8,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1720264267139,10.97,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1720264267329,10.97,139.57,139.55,7.1657]
["bitfinex","SOLUSD",1720264268138,110.8,139.56,139.51,16.5528]
["bitfinex","SOLUSD",1720264268323,0.17,139.55,139.53,7.1665]
["bitfinex","SOLUSD",1720264270931,0.17,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1720264272423,0.17,139.55,139.51,27.3528]
["bitfinex","SOLUSD",1720264272424,10.97,139.55,139.53,7.1668]
["bitfinex","SOLUSD",1720264273924,0.17,139.55,139.53,7.1668]
["bitfinex","SOLUSD",1720264274120,100.0,139.54,139.51,23.7202]
["bitfinex","SOLUSD",1720264274328,10.97,139.53,139.51,23.7202]
["bitfinex","SOLUSD",1720264274636,10.97,139.53,139.51,16.5528]
["bitfinex","SOLUSD",1720264275262,110.8,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1720264275423,110.8,139.52,139.48,16.5528]
["bitfinex","SOLUSD",1720264275424,10.8,139.5,139.48,23.7222]
["bitfinex","SOLUSD",1720264275630,0.17,139.49,139.48,23.7222]
["bitfinex","SOLUSD",1720264275852,0.17,139.49,139.48,16.5528]
["bitfinex","SOLUSD",1720264276353,30.17,139.49,139.48,23.7222]
["bitfinex","SOLUSD",1720264277776,30.17,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1720264282332,0.17,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1720264285353,30.17,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1720264285848,30.0,139.49,139.48,17.9694]
["bitfinex","SOLUSD",1720264286157,110.8,139.56,139.54,7.1661]
["bitfinex","SOLUSD",1720264286334,100.0,139.56,139.54,7.1661]
["bitfinex","SOLUSD",1720264287030,10.8,139.57,139.54,7.1661]
["bitfinex","SOLUSD",1720264287633,0.17,139.56,139.54,7.1661]
["bitfinex","SOLUSD",1720264288263,0.17,139.56,139.52,10.8]
["bitfinex","SOLUSD",1720264288431,10.97,139.56,139.51,10.8]
["bitfinex","SOLUSD",1720264288626,110.97,139.56,139.5,6.3791]
["bitfinex","SOLUSD",1720264288856,110.97,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1720264289062,100.17,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1720264290459,100.17,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1720264291248,10.8,139.54,139.51,7.1674]
["bitfinex","SOLUSD",1720264291451,0.17,139.53,139.51,7.1674]
["bitfinex","SOLUSD",1720264291762,0.17,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1720264292542,0.17,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1720264292785,110.97,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1720264293270,100.17,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1720264294165,0.17,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1720264295343,100.17,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1720264295544,10.8,139.53,139.49,22.4772]
["bitfinex","SOLUSD",1720264295840,0.17,139.52,139.49,22.4772]
["bitfinex","SOLUSD",1720264296164,100.17,139.52,139.49,22.4772]
["bitfinex","SOLUSD",1720264296362,100.17,139.52,139.47,6.3791]
["bitfinex","SOLUSD",1720264296548,110.97,139.52,139.49,7.1685]
["bitfinex","SOLUSD",1720264297446,100.17,139.52,139.49,7.1685]
["bitfinex","SOLUSD",1720264298167,100.17,139.52,139.5,7.1684]
["bitfinex","SOLUSD",1720264298669,100.17,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1720264298849,110.97,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1720264299668,100.17,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1720264299872,110.97,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1720264300169,100.0,139.5,139.48,7.1693]
["bitfinex","SOLUSD",1720264300472,100.0,139.48,139.44,10.8]
["bitfinex","SOLUSD",1720264300770,100.0,139.48,139.42,15.9759]
["bitfinex","SOLUSD",1720264300771,100.0,139.48,139.43,11.6777144]
["bitfinex","SOLUSD",1720264300976,0.17,139.47,139.43,11.6777144]
["bitfinex","SOLUSD",1720264301150,0.17,139.47,139.43,0.8777144]
["bitfinex","SOLUSD",1720264301467,0.17,139.47,139.45,7.1706]
["bitfinex","SOLUSD",1720264301777,0.17,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1720264303381,49.3991,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1720264303382,100.0,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1720264303581,110.8,139.52,139.49,7.1685]
["bitfinex","SOLUSD",1720264303754,0.17,139.51,139.49,7.1685]
["bitfinex","SOLUSD",1720264303953,0.17,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1720264305198,0.17,139.51,139.49,7.1688]
["bitfinex","SOLUSD",1720264306993,0.17,139.51,139.43,0.8777144]
["bitfinex","SOLUSD",1720264306994,0.17,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1720264310006,20.0,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1720264310208,0.17,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1720264310499,10.8,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1720264310704,0.17,139.53,139.51,7.1679]
["bitfinex","SOLUSD",1720264311002,0.17,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1720264313499,0.17,139.54,139.5,17.9682]
["bitfinex","SOLUSD",1720264313696,10.97,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1720264314784,10.8,139.53,139.5,7.1682]
["bitfinex","SOLUSD",1720264316907,0.17,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1720264317204,10.8,139.53,139.5,7.1682]
["bitfinex","SOLUSD",1720264317700,10.8,139.53,139.51,7.1678]
["bitfinex","SOLUSD",1720264318307,0.17,139.52,139.5,7.1684]
["bitfinex","SOLUSD",1720264318691,10.97,139.52,139.5,7.1684]
["bitfinex","SOLUSD",1720264320503,0.17,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1720264320906,0.17,139.52,139.46,6.5207]
["bitfinex","SOLUSD",1720264321086,0.17,139.52,139.47,10.8]
["bitfinex","SOLUSD",1720264321087,10.97,139.52,139.47,10.8]
["bitfinex","SOLUSD",1720264321610,10.97,139.52,139.49,7.1685]
["bitfinex","SOLUSD",1720264322375,10.97,139.52,139.5,7.1683]
["bitfinex","SOLUSD",1720264322576,0.17,139.52,139.5,7.1683]
["bitfinex","SOLUSD",1720264322839,0.17,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1720264323811,100.0,139.55,139.5,10.8]
["bitfinex","SOLUSD",1720264323982,110.8,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1720264324179,100.0,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1720264324381,100.0,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1720264324902,100.0,139.57,139.52,10.8]
["bitfinex","SOLUSD",1720264325073,110.8,139.57,139.52,10.8]
["bitfinex","SOLUSD",1720264325277,10.8,139.57,139.55,7.1655]
["bitfinex","SOLUSD",1720264325785,10.8,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1720264326683,10.8,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1720264327406,10.8,139.58,139.56,7.1652]
["bitfinex","SOLUSD",1720264327604,10.8,139.6,139.57,7.1644]
["bitfinex","SOLUSD",1720264327818,10.8,139.6,139.58,7.1643]
["bitfinex","SOLUSD",1720264328618,10.8,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1720264328813,10.8,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1720264329021,10.8,139.6,139.55,10.8]
["bitfinex","SOLUSD",1720264329200,10.8,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1720264329707,100.0,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1720264329887,10.97,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1720264330089,10.8,139.58,139.56,7.1653]
["bitfinex","SOLUSD",1720264330410,0.17,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1720264331801,100.0,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1720264331978,10.8,139.6,139.58,7.1643]
["bitfinex","SOLUSD",1720264332178,30.8,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1720264333286,0.17,139.6,139.58,7.1643]
["bitfinex","SOLUSD",1720264335012,8.27957494,139.65,139.56,10.8]
["bitfinex","SOLUSD",1720264335013,100.0,139.66,139.59,10.8]
["bitfinex","SOLUSD",1720264335211,10.8,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1720264336087,7.1607,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1720264336290,10.8,139.62,139.59,7.1637]
["bitfinex","SOLUSD",1720264336494,10.8,139.62,139.6,7.1631]
["bitfinex","SOLUSD",1720264336697,10.8,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1720264336922,0.17,139.62,139.6,7.1631]
["bitfinex","SOLUSD",1720264337220,100.0,139.67,139.65,7.1606]
["bitfinex","SOLUSD",1720264337399,110.8,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1720264337716,110.8,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1720264338219,10.8,139.66,139.61,7.1623]
["bitfinex","SOLUSD",1720264338423,100.0,139.65,139.56,21.1776]
["bitfinex","SOLUSD",1720264338593,100.0,139.65,139.58,10.8]
["bitfinex","SOLUSD",1720264338795,100.0,139.65,139.61,7.1624]
["bitfinex","SOLUSD",1720264339107,100.0,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1720264339325,20.17,139.64,139.62,7.1622]
["bitfinex","SOLUSD",1720264340894,10.8,139.66,139.61,10.8]
["bitfinex","SOLUSD",1720264341096,20.17,139.65,139.61,10.8]
["bitfinex","SOLUSD",1720264341309,20.17,139.65,139.64,7.1611]
["bitfinex","SOLUSD",1720264341819,0.17,139.65,139.64,7.1611]
["bitfinex","SOLUSD",1720264343906,20.0,139.66,139.64,7.1611]
["bitfinex","SOLUSD",1720264344113,20.17,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1720264344314,20.17,139.67,139.65,7.1607]
["bitfinex","SOLUSD",1720264346219,20.17,139.67,139.63,10.8]
["bitfinex","SOLUSD",1720264346401,10.8,139.66,139.61,27.3699]
["bitfinex","SOLUSD",1720264346598,0.17,139.65,139.61,27.3699]
["bitfinex","SOLUSD",1720264347003,0.17,139.65,139.61,16.5699]
["bitfinex","SOLUSD",1720264347004,10.97,139.65,139.61,16.5699]
["bitfinex","SOLUSD",1720264347545,10.8,139.64,139.62,7.1619]
["bitfinex","SOLUSD",1720264348035,0.17,139.63,139.61,7.1626]
["bitfinex","SOLUSD",1720264348241,10.97,139.63,139.61,7.1626]
["bitfinex","SOLUSD",1720264349018,10.97,139.63,139.58,25.9574]
["bitfinex","SOLUSD",1720264349019,10.97,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1720264349225,10.8,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1720264349422,10.97,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1720264352237,0.17,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1720264352438,10.8,139.66,139.64,7.161]
["bitfinex","SOLUSD",1720264352639,10.8,139.65,139.59,10.8]
["bitfinex","SOLUSD",1720264352822,10.97,139.64,139.59,10.8]
["bitfinex","SOLUSD",1720264353553,10.97,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1720264353845,100.0,139.68,139.58,15.1574]
["bitfinex","SOLUSD",1720264354030,122.166,139.72,139.68,7.159]
["bitfinex","SOLUSD",1720264354211,10.8,139.69,139.68,7.159]
["bitfinex","SOLUSD",1720264354410,122.166,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1720264354411,100.0,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1720264354612,100.0,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1720264354818,10.8,139.7,139.68,7.1591]
["bitfinex","SOLUSD",1720264355849,107.1562,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1720264357554,20.0,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1720264358246,0.17,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1720264359748,0.17,139.72,139.63,15.1574]
["bitfinex","SOLUSD",1720264360119,0.17,139.72,139.63,36.6774]
["bitfinex","SOLUSD",1720264362757,20.0,139.73,139.63,36.6774]
["bitfinex","SOLUSD",1720264364458,0.17,139.72,139.63,36.6774]
["bitfinex","SOLUSD",1720264367360,100.17,139.72,139.63,15.1574]
["bitfinex","SOLUSD",1720264367659,100.0,139.7,139.63,15.1574]
["bitfinex","SOLUSD",1720264367866,20.17,139.69,139.63,15.1574]
["bitfinex","SOLUSD",1720264369457,20.17,139.69,139.64,7.1608]
["bitfinex","SOLUSD",1720264370057,27.3288,139.69,139.64,7.1608]
["bitfinex","SOLUSD",1720264370255,100.0,139.66,139.62,7.162]
["bitfinex","SOLUSD",1720264370459,100.0,139.66,139.59,22.4012]
["bitfinex","SOLUSD",1720264370460,100.0,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1720264370625,0.17,139.65,139.63,7.1617]
["bitfinex","SOLUSD",1720264371335,0.17,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1720264371751,100.0,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1720264372061,0.17,139.63,139.61,7.1627]
["bitfinex","SOLUSD",1720264372733,0.17,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1720264373350,100.0,139.66,139.64,7.1612]
["bitfinex","SOLUSD",1720264373950,100.0,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1720264374761,0.17,139.65,139.63,7.1616]
["bitfinex","SOLUSD",1720264375476,0.17,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1720264377868,10.94,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1720264378562,100.0,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1720264378864,10.94,139.63,139.61,7.1627]
["bitfinex","SOLUSD",1720264379046,10.94,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1720264379481,100.0,139.66,139.64,7.1612]
["bitfinex","SOLUSD",1720264379667,10.94,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1720264380587,10.94,139.65,139.63,7.1616]
["bitfinex","SOLUSD",1720264380773,10.94,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1720264381660,0.17,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1720264382075,10.94,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1720264382918,0.17,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1720264383056,10.77,139.66,139.64,7.1612]
["bitfinex","SOLUSD",1720264383256,10.77,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1720264383489,105.90110581,139.72,139.62,10.77]
["bitfinex","SOLUSD",1720264383699,100.0,139.72,139.64,10.77]
["bitfinex","SOLUSD",1720264383865,100.0,139.72,139.69,7.1587]
["bitfinex","SOLUSD",1720264384067,100.0,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1720264384364,110.77,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1720264384866,10.77,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1720264385763,100.0,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1720264385967,100.0,139.76,139.69,15.8446]
["bitfinex","SOLUSD",1720264387793,0.17,139.75,139.69,15.8446]
["bitfinex","SOLUSD",1720264388301,100.0,139.76,139.69,15.8446]
["bitfinex","SOLUSD",1720264389097,107.1545,139.78,139.69,15.8446]
["bitfinex","SOLUSD",1720264389310,100.0,139.78,139.69,15.8446]
["bitfinex","SOLUSD",1720264389794,0.17,139.77,139.69,15.8446]
["bitfinex","SOLUSD",1720264390598,20.17,139.77,139.69,15.8446]
["bitfinex","SOLUSD",1720264390973,100.0,139.76,139.69,15.8446]
["bitfinex","SOLUSD",1720264391174,0.17,139.75,139.69,15.8446]
["bitfinex","SOLUSD",1720264393276,100.0,139.74,139.69,15.8446]
["bitfinex","SOLUSD",1720264393602,0.17,139.73,139.69,15.8446]
["bitfinex","SOLUSD",1720264395291,100.0,139.72,139.69,15.8446]
["bitfinex","SOLUSD",1720264395604,0.17,139.71,139.69,15.8446]
["bitfinex","SOLUSD",1720264396874,0.17,139.71,139.66,15.8446]
["bitfinex","SOLUSD",1720264398188,20.17,139.71,139.66,15.8446]
["bitfinex","SOLUSD",1720264399181,100.0,139.7,139.66,15.8446]
["bitfinex","SOLUSD",1720264399498,0.17,139.69,139.66,15.8446]
["bitfinex","SOLUSD",1720264400012,0.17,139.7,139.66,15.8446]
["bitfinex","SOLUSD",1720264401310,100.17,139.7,139.66,15.8446]
["bitfinex","SOLUSD",1720264404281,100.17,139.7,139.67,7.1593]
["bitfinex","SOLUSD",1720264406413,100.0,139.68,139.66,7.1602]
["bitfinex","SOLUSD",1720264406584,0.17,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1720264406783,0.17,139.67,139.62,22.4327]
["bitfinex","SOLUSD",1720264406983,0.17,139.67,139.65,7.1607]
["bitfinex","SOLUSD",1720264407922,10.77,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1720264408210,10.94,139.66,139.64,7.1611]
["bitfinex","SOLUSD",1720264408426,10.94,139.65,139.62,15.888]
["bitfinex","SOLUSD",1720264408724,10.77,139.63,139.62,23.0502]
["bitfinex","SOLUSD",1720264408899,10.94,139.63,139.62,23.0502]
["bitfinex","SOLUSD",1720264409794,0.17,139.63,139.62,23.0502]
["bitfinex","SOLUSD",1720264410205,10.77,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1720264410509,10.94,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1720264411291,10.94,139.64,139.62,15.888]
["bitfinex","SOLUSD",1720264411693,10.94,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1720264411910,0.17,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1720264413303,10.77,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1720264413493,0.17,139.66,139.62,26.658]
["bitfinex","SOLUSD",1720264413698,10.77,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1720264414927,10.94,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1720264415624,10.94,139.67,139.65,7.1606]
["bitfinex","SOLUSD",1720264415797,0.17,139.66,139.65,7.1606]
["bitfinex","SOLUSD",1720264416629,0.17,139.66,139.64,7.1612]
["bitfinex","SOLUSD",1720264416837,0.17,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1720264417611,0.17,139.67,139.65,7.1607]
["bitfinex","SOLUSD",1720264418132,0.17,139.67,139.63,7.1613]
["bitfinex","SOLUSD",1720264418831,0.17,139.67,139.62,15.888]
["bitfinex","SOLUSD",1720264421316,0.17,139.67,139.65,7.1607]
["bitfinex","SOLUSD",1720264428016,0.17,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1720264428935,20.0,139.69,139.67,7.1596]
["bitfinex","SOLUSD",1720264429327,20.0,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1720264430138,0.17,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1720264430642,20.0,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1720264431145,128.6875,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1720264431146,100.0,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1720264431850,0.17,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1720264434327,100.0,139.7,139.63,6.127]
["bitfinex","SOLUSD",1720264434525,0.17,139.69,139.63,6.127]
["bitfinex","SOLUSD",1720264435745,10.77,139.68,139.63,6.127]
["bitfinex","SOLUSD",1720264436552,10.77,139.66,139.63,6.127]
["bitfinex","SOLUSD",1720264436942,10.77,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1720264437462,10.94,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1720264438947,10.94,139.65,139.62,23.05]
["bitfinex","SOLUSD",1720264439264,10.77,139.63,139.61,7.1627]
["bitfinex","SOLUSD",1720264439435,100.17,139.64,139.62,7.1622]
["bitfinex","SOLUSD",1720264439640,10.77,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1720264439931,10.94,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1720264440346,10.94,139.63,139.61,7.1627]
["bitfinex","SOLUSD",1720264440527,110.94,139.62,139.61,7.1627]
["bitfinex","SOLUSD",1720264440728,100.0,139.6,139.55,16.089]
["bitfinex","SOLUSD",1720264440956,10.94,139.59,139.58,7.1642]
["bitfinex","SOLUSD",1720264441555,0.17,139.59,139.58,7.1642]
["bitfinex","SOLUSD",1720264441743,100.0,139.64,139.56,10.77]
["bitfinex","SOLUSD",1720264441931,10.77,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1720264442255,10.94,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1720264443562,10.94,139.61,139.59,7.1637]
["bitfinex","SOLUSD",1720264443739,10.94,139.6,139.59,7.1637]
["bitfinex","SOLUSD",1720264443933,110.94,139.6,139.53,6.3586]
["bitfinex","SOLUSD",1720264444140,10.77,139.57,139.56,7.1649]
["bitfinex","SOLUSD",1720264444335,10.94,139.57,139.56,7.1649]
["bitfinex","SOLUSD",1720264444533,100.0,139.6,139.54,10.77]
["bitfinex","SOLUSD",1720264444738,17.25105908,139.65,139.54,10.77]
["bitfinex","SOLUSD",1720264444739,10.94,139.59,139.54,10.77]
["bitfinex","SOLUSD",1720264445158,10.94,139.59,139.58,7.1639]
["bitfinex","SOLUSD",1720264447262,10.94,139.59,139.57,7.1647]
["bitfinex","SOLUSD",1720264448265,10.77,139.58,139.57,7.1647]
["bitfinex","SOLUSD",1720264451143,10.77,139.58,139.56,7.1652]
["bitfinex","SOLUSD",1720264451843,10.77,139.57,139.56,7.1652]
["bitfinex","SOLUSD",1720264453259,10.94,139.57,139.56,7.1652]
["bitfinex","SOLUSD",1720264455768,0.17,139.57,139.56,7.1652]
["bitfinex","SOLUSD",1720264455969,10.94,139.57,139.56,7.1652]
["bitfinex","SOLUSD",1720264456466,100.0,139.62,139.59,7.1634]
["bitfinex","SOLUSD",1720264456651,10.77,139.6,139.58,7.1642]
["bitfinex","SOLUSD",1720264456850,10.94,139.59,139.58,7.1642]
["bitfinex","SOLUSD",1720264457266,10.94,139.59,139.53,17.1286]
["bitfinex","SOLUSD",1720264457470,10.77,139.58,139.57,7.1647]
["bitfinex","SOLUSD",1720264457676,10.94,139.58,139.57,7.1647]
["bitfinex","SOLUSD",1720264458565,10.94,139.58,139.56,7.1652]
["bitfinex","SOLUSD",1720264458879,100.0,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1720264458880,10.94,139.57,139.56,7.1652]
["bitfinex","SOLUSD",1720264459771,0.17,139.57,139.56,7.1652]
["bitfinex","SOLUSD",1720264460360,100.0,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1720264460563,0.17,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1720264460952,10.94,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1720264461167,10.94,139.59,139.56,7.1648]
["bitfinex","SOLUSD",1720264461479,10.77,139.58,139.56,7.1648]
["bitfinex","SOLUSD",1720264462375,100.0,139.58,139.51,16.089]
["bitfinex","SOLUSD",1720264462579,10.77,139.55,139.51,16.089]
["bitfinex","SOLUSD",1720264463076,0.17,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1720264463254,10.77,139.55,139.54,7.1663]
["bitfinex","SOLUSD",1720264463584,10.94,139.55,139.54,7.1663]
["bitfinex","SOLUSD",1720264468969,0.17,139.55,139.54,7.1663]
["bitfinex","SOLUSD",1720264469161,100.17,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1720264469363,100.17,139.55,139.49,7.1685]
["bitfinex","SOLUSD",1720264469364,10.77,139.53,139.49,7.1685]
["bitfinex","SOLUSD",1720264469589,10.77,139.51,139.49,7.1685]
["bitfinex","SOLUSD",1720264471172,0.17,139.52,139.49,7.1685]
["bitfinex","SOLUSD",1720264471363,10.77,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1720264471566,10.94,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1720264472179,110.94,139.51,139.41,0.1]
["bitfinex","SOLUSD",1720264472362,0.17,139.5,139.43,16.5051144]
["bitfinex","SOLUSD",1720264472568,10.77,139.48,139.43,27.2751144]
["bitfinex","SOLUSD",1720264472763,10.77,139.49,139.47,7.1696]
["bitfinex","SOLUSD",1720264473174,0.17,139.48,139.47,7.1696]
["bitfinex","SOLUSD",1720264474185,10.94,139.48,139.47,7.1696]
["bitfinex","SOLUSD",1720264474576,0.17,139.48,139.47,7.1696]
["bitfinex","SOLUSD",1720264480295,10.94,139.48,139.47,7.1696]
["bitfinex","SOLUSD",1720264480799,0.17,139.48,139.47,7.1696]
["bitfinex","SOLUSD",1720264481503,0.17,139.48,139.45,7.1705]
["bitfinex","SOLUSD",1720264481674,10.94,139.48,139.45,7.1705]
["bitfinex","SOLUSD",1720264482880,0.17,139.48,139.45,7.1705]
["bitfinex","SOLUSD",1720264483603,10.77,139.47,139.45,7.1705]
["bitfinex","SOLUSD",1720264483776,0.17,139.46,139.45,7.1705]
["bitfinex","SOLUSD",1720264484392,110.77,139.49,139.47,7.1698]
["bitfinex","SOLUSD",1720264484587,0.17,139.48,139.47,7.1698]
["bitfinex","SOLUSD",1720264485695,0.17,139.48,139.46,7.1704]
["bitfinex","SOLUSD",1720264486368,0.17,139.48,139.47,7.17]
["bitfinex","SOLUSD",1720264486989,30.77,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1720264487382,10.77,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1720264488299,0.17,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1720264488884,100.0,139.53,139.47,10.77]
["bitfinex","SOLUSD",1720264489090,110.77,139.53,139.51,7.1674]
["bitfinex","SOLUSD",1720264490499,10.77,139.54,139.51,7.1674]
["bitfinex","SOLUSD",1720264491603,109.17799693,139.55,139.51,7.1674]
["bitfinex","SOLUSD",1720264491807,20.17,139.54,139.51,7.1674]
["bitfinex","SOLUSD",1720264492122,30.94,139.54,139.52,7.1672]
["bitfinex","SOLUSD",1720264492416,30.94,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1720264494294,20.17,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1720264495018,20.17,139.54,139.48,6.6176]
["bitfinex","SOLUSD",1720264495019,30.94,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1720264495390,110.77,139.53,139.45,15.673]
["bitfinex","SOLUSD",1720264495590,10.94,139.52,139.48,7.1691]
["bitfinex","SOLUSD",1720264495811,0.17,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1720264496003,10.94,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1720264496198,10.77,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1720264496423,0.17,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1720264497211,10.77,139.49,139.46,7.1702]
["bitfinex","SOLUSD",1720264497522,10.77,139.49,139.47,7.17]
["bitfinex","SOLUSD",1720264497523,0.17,139.48,139.47,7.17]
["bitfinex","SOLUSD",1720264502319,100.0,139.51,139.46,10.77]
["bitfinex","SOLUSD",1720264502527,10.77,139.52,139.49,7.1685]
["bitfinex","SOLUSD",1720264502731,109.17799693,139.55,139.48,10.77]
["bitfinex","SOLUSD",1720264503050,10.77,139.54,139.52,7.1674]
["bitfinex","SOLUSD",1720264503519,10.77,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1720264503727,100.0,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1720264503914,10.77,139.53,139.51,7.1678]
["bitfinex","SOLUSD",1720264504515,10.77,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1720264504713,100.0,139.51,139.45,15.673]
["bitfinex","SOLUSD",1720264504922,10.77,139.5,139.47,7.1696]
["bitfinex","SOLUSD",1720264505127,10.77,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1720264505436,0.17,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1720264509320,118.1089,139.49,139.44,7.171]
["bitfinex","SOLUSD",1720264509827,110.77,139.47,139.45,7.1709]
["bitfinex","SOLUSD",1720264510029,0.17,139.46,139.45,7.1709]
["bitfinex","SOLUSD",1720264510333,100.0,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1720264510569,0.17,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1720264510842,100.0,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1720264511029,30.94,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1720264511224,30.94,139.5,139.47,7.1698]
["bitfinex","SOLUSD",1720264514237,10.94,139.5,139.48,7.1693]
["bitfinex","SOLUSD",1720264514456,100.0,139.53,139.5,7.1682]
["bitfinex","SOLUSD",1720264514748,110.77,139.53,139.5,7.1682]
["bitfinex","SOLUSD",1720264515643,121.49801291,139.55,139.5,7.1682]
["bitfinex","SOLUSD",1720264515951,10.77,139.53,139.5,7.1682]
["bitfinex","SOLUSD",1720264516621,10.77,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1720264516820,0.17,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1720264517623,10.94,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1720264518454,10.77,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1720264518749,0.17,139.5,139.48,7.1693]
["bitfinex","SOLUSD",1720264519667,0.17,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1720264519829,10.94,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1720264520158,10.77,139.48,139.45,7.1707]
["bitfinex","SOLUSD",1720264520324,100.17,139.47,139.45,7.1707]
["bitfinex","SOLUSD",1720264520526,110.94,139.47,139.45,7.1707]
["bitfinex","SOLUSD",1720264523450,100.17,139.47,139.45,7.1707]
["bitfinex","SOLUSD",1720264523652,100.17,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1720264525581,0.17,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1720264526557,0.17,139.47,139.45,7.1709]
["bitfinex","SOLUSD",1720264526733,10.94,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1720264526937,10.77,139.47,139.45,7.1709]
["bitfinex","SOLUSD",1720264527139,0.17,139.46,139.45,7.1709]
["bitfinex","SOLUSD",1720264531775,10.77,139.49,139.47,7.1696]
["bitfinex","SOLUSD",1720264532084,0.17,139.48,139.47,7.17]
["bitfinex","SOLUSD",1720264532282,100.0,139.51,139.46,10.77]
["bitfinex","SOLUSD",1720264532453,100.0,139.53,139.5,7.168]
["bitfinex","SOLUSD",1720264532656,10.77,139.52,139.5,7.168]
["bitfinex","SOLUSD",1720264533101,10.77,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1720264533451,10.77,139.52,139.5,7.1683]
["bitfinex","SOLUSD",1720264533963,110.77,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1720264534861,0.17,139.52,139.5,7.1683]
["bitfinex","SOLUSD",1720264535469,0.17,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1720264536578,0.17,139.52,139.5,7.1683]
["bitfinex","SOLUSD",1720264542251,0.17,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1720264543268,100.0,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1720264543469,107.1638,139.59,139.53,10.77]
["bitfinex","SOLUSD",1720264543786,22.3488,139.61,139.54,10.77]
["bitfinex","SOLUSD",1720264543787,129.5117,139.61,139.54,10.77]
["bitfinex","SOLUSD",1720264544281,7.82943513,139.62,139.56,10.77]
["bitfinex","SOLUSD",1720264544491,10.77,139.61,139.57,7.1645]
["bitfinex","SOLUSD",1720264544798,10.77,139.61,139.56,17.9352]
["bitfinex","SOLUSD",1720264544799,17.9328,139.61,139.56,17.9352]
["bitfinex","SOLUSD",1720264545173,7.1623,139.62,139.56,10.77]
["bitfinex","SOLUSD",1720264545356,100.0,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1720264545357,107.1618,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1720264545562,10.77,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1720264545763,10.77,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1720264547592,20.0,139.61,139.58,7.1643]
["bitfinex","SOLUSD",1720264547791,20.0,139.61,139.57,17.9347]
["bitfinex","SOLUSD",1720264548121,30.77,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1720264548289,0.17,139.6,139.55,10.77]
["bitfinex","SOLUSD",1720264548586,0.17,139.6,139.52,16.4336]
["bitfinex","SOLUSD",1720264548587,10.77,139.59,139.52,16.4336]
["bitfinex","SOLUSD",1720264548774,0.17,139.58,139.54,10.77]
["bitfinex","SOLUSD",1720264548979,0.17,139.58,139.56,7.1652]
["bitfinex","SOLUSD",1720264550786,0.17,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1720264551265,0.17,139.58,139.52,16.4336]
["bitfinex","SOLUSD",1720264551465,100.17,139.58,139.56,7.1652]
["bitfinex","SOLUSD",1720264551800,100.17,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1720264551977,0.17,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1720264556071,110.77,139.62,139.6,7.1631]
["bitfinex","SOLUSD",1720264556278,100.0,139.62,139.61,7.1628]
["bitfinex","SOLUSD",1720264556490,23.8089026,139.66,139.59,10.77]
["bitfinex","SOLUSD",1720264556491,100.0,139.64,139.59,10.77]
["bitfinex","SOLUSD",1720264556690,110.77,139.64,139.59,10.77]
["bitfinex","SOLUSD",1720264556999,10.77,139.65,139.6,10.77]
["bitfinex","SOLUSD",1720264557181,100.0,139.66,139.6,10.77]
["bitfinex","SOLUSD",1720264557493,114.19843513,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1720264557693,10.77,139.68,139.65,7.1607]
["bitfinex","SOLUSD",1720264558002,10.77,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1720264559071,100.0,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1720264559379,110.77,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1720264559805,100.0,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1720264560317,0.17,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1720264561713,100.0,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1720264561877,100.0,139.69,139.67,7.1597]
["bitfinex","SOLUSD",1720264562198,100.0,139.71,139.64,22.128]
["bitfinex","SOLUSD",1720264562387,100.0,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1720264562388,107.1577,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1720264562794,107.1588,139.69,139.64,23.2869]
["bitfinex","SOLUSD",1720264562992,100.0,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1720264563301,0.17,139.68,139.64,16.1258]
["bitfinex","SOLUSD",1720264563497,0.17,139.68,139.67,7.1597]
["bitfinex","SOLUSD",1720264563677,100.0,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1720264564082,0.17,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1720264564392,100.0,139.69,139.65,7.1604]
["bitfinex","SOLUSD",1720264564599,0.17,139.68,139.66,7.1602]
["bitfinex","SOLUSD",1720264568315,0.17,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1720264568507,0.17,139.68,139.6,22.128]
["bitfinex","SOLUSD",1720264569587,0.17,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1720264569790,0.17,139.68,139.6,22.128]
["bitfinex","SOLUSD",1720264570006,100.0,139.71,139.6,22.128]
["bitfinex","SOLUSD",1720264570316,0.17,139.7,139.68,7.1591]
["bitfinex","SOLUSD",1720264570636,100.0,139.69,139.6,22.128]
["bitfinex","SOLUSD",1720264570821,0.17,139.68,139.66,7.1598]
["bitfinex","SOLUSD",1720264571024,0.17,139.68,139.6,22.128]
["bitfinex","SOLUSD",1720264571389,100.0,139.71,139.62,21.53]
["bitfinex","SOLUSD",1720264571614,0.17,139.7,139.62,21.53]
["bitfinex","SOLUSD",1720264571929,0.17,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1720264572109,100.0,139.73,139.63,16.1258]
["bitfinex","SOLUSD",1720264572698,100.0,139.73,139.66,6.0022]
["bitfinex","SOLUSD",1720264573017,122.2325,139.76,139.68,16.1258]
["bitfinex","SOLUSD",1720264573832,100.0,139.76,139.68,16.1258]
["bitfinex","SOLUSD",1720264574821,100.0,139.78,139.68,16.1258]
["bitfinex","SOLUSD",1720264576317,100.0,139.78,139.68,37.6558]
["bitfinex","SOLUSD",1720264578028,100.0,139.76,139.68,37.6558]
["bitfinex","SOLUSD",1720264578342,100.0,139.74,139.68,16.1258]
["bitfinex","SOLUSD",1720264578629,0.17,139.73,139.68,16.1258]
["bitfinex","SOLUSD",1720264578793,0.17,139.75,139.68,16.1258]
["bitfinex","SOLUSD",1720264580411,100.0,139.78,139.68,16.1258]
["bitfinex","SOLUSD",1720264582089,100.0,139.76,139.68,16.1258]
["bitfinex","SOLUSD",1720264582306,0.17,139.75,139.68,16.1258]
["bitfinex","SOLUSD",1720264582540,100.0,139.74,139.68,16.1258]
["bitfinex","SOLUSD",1720264582840,0.17,139.73,139.68,16.1258]
["bitfinex","SOLUSD",1720264583398,100.0,139.78,139.68,16.1258]
["bitfinex","SOLUSD",1720264583622,20.17,139.77,139.68,16.1258]
["bitfinex","SOLUSD",1720264586217,100.0,139.76,139.68,16.1258]
["bitfinex","SOLUSD",1720264586423,0.17,139.75,139.68,16.1258]
["bitfinex","SOLUSD",1720264587999,100.0,139.78,139.69,6.4189]
["bitfinex","SOLUSD",1720264588825,100.0,139.78,139.7,15.5791]
["bitfinex","SOLUSD",1720264589702,100.0,139.78,139.71,0.86596614]
["bitfinex","SOLUSD",1720264590204,0.17,139.77,139.71,0.86596614]
["bitfinex","SOLUSD",1720264590528,0.17,139.77,139.7,15.5791]
["bitfinex","SOLUSD",1720264592101,100.0,139.76,139.7,15.5791]
["bitfinex","SOLUSD",1720264592304,100.0,139.74,139.7,15.5791]
["bitfinex","SOLUSD",1720264592508,0.17,139.73,139.7,15.5791]
["bitfinex","SOLUSD",1720264593525,0.17,139.73,139.69,6.4189]
["bitfinex","SOLUSD",1720264593526,100.0,139.72,139.66,405.498]
["bitfinex","SOLUSD",1720264593730,0.17,139.71,139.66,405.498]
["bitfinex","SOLUSD",1720264596238,100.0,139.7,139.66,405.498]
["bitfinex","SOLUSD",1720264596412,0.17,139.69,139.66,21.998]
["bitfinex","SOLUSD",1720264597339,0.17,139.69,139.66,15.5791]
["bitfinex","SOLUSD",1720264598949,100.0,139.68,139.66,15.5791]
["bitfinex","SOLUSD",1720264599154,0.17,139.67,139.66,15.5791]
["bitfinex","SOLUSD",1720264601416,0.17,139.67,139.66,22.7393]
["bitfinex","SOLUSD",1720264601925,21.53,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1720264602134,100.0,139.72,139.69,7.1585]
["bitfinex","SOLUSD",1720264602326,0.17,139.71,139.69,7.1585]
["bitfinex","SOLUSD",1720264603249,100.0,139.7,139.66,15.5791]
["bitfinex","SOLUSD",1720264603550,0.17,139.69,139.66,15.5791]
["bitfinex","SOLUSD",1720264603844,100.0,139.68,139.66,15.5791]
["bitfinex","SOLUSD",1720264604050,0.17,139.67,139.66,15.5791]
["bitfinex","SOLUSD",1720264604943,0.17,139.67,139.62,16.2061]
["bitfinex","SOLUSD",1720264605337,0.17,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1720264611741,10.94,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1720264612361,0.17,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1720264616775,10.77,139.7,139.68,7.1589]
["bitfinex","SOLUSD",1720264616956,0.17,139.69,139.68,7.1589]
["bitfinex","SOLUSD",1720264617675,0.17,139.69,139.64,10.77]
["bitfinex","SOLUSD",1720264617676,0.17,139.69,139.67,7.1596]
["bitfinex","SOLUSD",1720264617861,10.94,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1720264620972,100.0,139.68,139.66,7.1601]
["bitfinex","SOLUSD",1720264621274,0.17,139.67,139.66,7.1601]
["bitfinex","SOLUSD",1720264623359,10.94,139.67,139.66,7.1601]
["bitfinex","SOLUSD",1720264626981,0.17,139.67,139.66,7.1601]
["bitfinex","SOLUSD",1720264631868,10.94,139.67,139.66,7.1601]
["bitfinex","SOLUSD",1720264633274,100.0,139.64,139.58,16.0301]
["bitfinex","SOLUSD",1720264633480,100.0,139.64,139.62,7.1622]
["bitfinex","SOLUSD",1720264633481,0.17,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1720264636167,0.17,139.63,139.61,7.1626]
["bitfinex","SOLUSD",1720264636373,110.77,139.62,139.61,7.1626]
["bitfinex","SOLUSD",1720264636565,110.94,139.62,139.61,7.1626]
["bitfinex","SOLUSD",1720264638166,110.94,139.62,139.54,6.1617]
["bitfinex","SOLUSD",1720264638373,10.77,139.59,139.54,33.1927]
["bitfinex","SOLUSD",1720264638675,0.17,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1720264639868,10.94,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1720264640065,10.94,139.58,139.5,16.261]
["bitfinex","SOLUSD",1720264640066,100.0,139.57,139.5,16.261]
["bitfinex","SOLUSD",1720264640285,10.94,139.56,139.51,10.77]
["bitfinex","SOLUSD",1720264640765,10.94,139.56,139.52,10.77]
["bitfinex","SOLUSD",1720264640766,0.17,139.56,139.52,10.77]
["bitfinex","SOLUSD",1720264640962,0.17,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1720264641164,100.0,139.62,139.6,7.1632]
["bitfinex","SOLUSD",1720264641395,10.94,139.61,139.6,7.1632]
["bitfinex","SOLUSD",1720264642062,10.94,139.61,139.59,7.1637]
["bitfinex","SOLUSD",1720264642268,10.77,139.6,139.59,7.1637]
["bitfinex","SOLUSD",1720264642594,10.94,139.6,139.59,7.1637]
["bitfinex","SOLUSD",1720264643173,0.17,139.6,139.59,7.1637]
["bitfinex","SOLUSD",1720264643362,10.94,139.6,139.59,7.1637]
["bitfinex","SOLUSD",1720264644774,0.17,139.6,139.59,7.1637]
["bitfinex","SOLUSD",1720264647704,0.17,139.6,139.58,7.1642]
["bitfinex","SOLUSD",1720264647871,10.94,139.61,139.58,7.1642]
["bitfinex","SOLUSD",1720264648774,10.77,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1720264648985,110.77,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1720264649291,10.94,139.59,139.57,7.1648]
["bitfinex","SOLUSD",1720264649500,10.77,139.58,139.56,7.1652]
["bitfinex","SOLUSD",1720264649695,10.77,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1720264649696,10.94,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1720264649915,10.94,139.57,139.52,26.3211]
["bitfinex","SOLUSD",1720264650080,10.94,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1720264650514,10.77,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1720264650685,10.94,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1720264651387,10.94,139.56,139.52,15.5511]
["bitfinex","SOLUSD",1720264651599,10.94,139.55,139.54,7.1663]
["bitfinex","SOLUSD",1720264652314,0.17,139.55,139.54,7.1663]
["bitfinex","SOLUSD",1720264661095,10.94,139.55,139.54,7.1663]
["bitfinex","SOLUSD",1720264661901,0.17,139.55,139.54,7.1663]
["bitfinex","SOLUSD",1720264663309,26.7586,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1720264663310,115.9886,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1720264663607,10.77,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1720264663810,10.77,139.59,139.57,7.1648]
["bitfinex","SOLUSD",1720264664390,10.77,139.59,139.53,10.77]
["bitfinex","SOLUSD",1720264664893,0.17,139.58,139.57,7.1647]
["bitfinex","SOLUSD",1720264665503,100.17,139.58,139.53,10.77]
["bitfinex","SOLUSD",1720264665733,10.77,139.57,139.52,15.5511]
["bitfinex","SOLUSD",1720264665888,10.94,139.56,139.54,7.166]
["bitfinex","SOLUSD",1720264666085,10.77,139.56,139.54,7.166]
["bitfinex","SOLUSD",1720264666384,0.17,139.55,139.54,7.166]
["bitfinex","SOLUSD",1720264671602,10.94,139.55,139.54,7.166]
["bitfinex","SOLUSD",1720264671808,100.0,139.54,139.53,7.1668]
["bitfinex","SOLUSD",1720264672015,100.17,139.54,139.52,7.1673]
["bitfinex","SOLUSD",1720264672214,10.94,139.53,139.52,7.1673]
["bitfinex","SOLUSD",1720264674824,100.0,139.52,139.46,266.312]
["bitfinex","SOLUSD",1720264675014,0.17,139.51,139.46,6.412]
["bitfinex","SOLUSD",1720264675214,10.94,139.51,139.46,6.412]
["bitfinex","SOLUSD",1720264675766,100.0,139.5,139.49,7.1688]
["bitfinex","SOLUSD",1720264675915,110.94,139.5,139.49,7.1688]
["bitfinex","SOLUSD",1720264676539,110.94,139.5,139.45,15.9105]
["bitfinex","SOLUSD",1720264676741,0.17,139.49,139.45,15.9105]
["bitfinex","SOLUSD",1720264677420,0.17,139.49,139.48,7.1693]
["bitfinex","SOLUSD",1720264677621,0.17,139.49,139.43,11.6477144]
["bitfinex","SOLUSD",1720264677622,100.0,139.48,139.43,11.6477144]
["bitfinex","SOLUSD",1720264677818,100.0,139.48,139.46,7.1705]
["bitfinex","SOLUSD",1720264677819,0.17,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1720264679755,0.17,139.47,139.43,11.6477144]
["bitfinex","SOLUSD",1720264679932,110.77,139.46,139.44,7.1711]
["bitfinex","SOLUSD",1720264680137,0.17,139.45,139.44,7.1711]
["bitfinex","SOLUSD",1720264680852,110.77,139.48,139.43,11.6477144]
["bitfinex","SOLUSD",1720264681063,100.0,139.46,139.45,7.1705]
["bitfinex","SOLUSD",1720264681234,100.17,139.46,139.45,7.1705]
["bitfinex","SOLUSD",1720264681428,0.17,139.46,139.45,7.1705]
["bitfinex","SOLUSD",1720264681849,0.17,139.46,139.45,17.9405]
["bitfinex","SOLUSD",1720264682637,110.77,139.5,139.45,10.77]
["bitfinex","SOLUSD",1720264682831,100.0,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1720264683044,100.0,139.52,139.5,7.1684]
["bitfinex","SOLUSD",1720264683283,10.77,139.53,139.47,10.77]
["bitfinex","SOLUSD",1720264683460,10.77,139.55,139.5,10.77]
["bitfinex","SOLUSD",1720264683957,10.77,139.55,139.53,7.1665]
["bitfinex","SOLUSD",1720264684258,110.77,139.56,139.53,7.1665]
["bitfinex","SOLUSD",1720264684560,57.9173545,139.6,139.46,16.3218]
["bitfinex","SOLUSD",1720264684561,25.6073545,139.6,139.57,7.1647]
["bitfinex","SOLUSD",1720264684864,14.8373545,139.6,139.57,7.1647]
["bitfinex","SOLUSD",1720264685428,25.6073545,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1720264685927,10.77,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1720264686459,20.0,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1720264686636,10.77,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1720264686837,10.77,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1720264687030,10.77,139.59,139.48,16.3218]
["bitfinex","SOLUSD",1720264687235,10.77,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1720264687956,100.0,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1720264688350,0.17,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1720264688740,0.17,139.58,139.56,7.1653]
["bitfinex","SOLUSD",1720264689564,0.17,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1720264691948,0.17,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1720264692360,100.0,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1720264692659,0.17,139.56,139.53,7.1667]
["bitfinex","SOLUSD",1720264692874,0.17,139.56,139.54,7.1664]
["bitfinex","SOLUSD",1720264694042,0.17,139.56,139.53,7.1668]
["bitfinex","SOLUSD",1720264695472,0.17,139.56,139.51,7.1675]
["bitfinex","SOLUSD",1720264695773,0.17,139.56,139.54,7.1664]
["bitfinex","SOLUSD",1720264695991,0.17,139.57,139.48,16.3218]
["bitfinex","SOLUSD",1720264696964,0.17,139.58,139.55,7.1657]
["bitfinex","SOLUSD",1720264697542,100.17,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1720264698338,20.0,139.59,139.57,7.1644]
["bitfinex","SOLUSD",1720264698574,16.5378,139.63,139.58,7.1638]
["bitfinex","SOLUSD",1720264699441,100.0,139.62,139.56,7.1648]
["bitfinex","SOLUSD",1720264699841,100.0,139.62,139.57,7.1645]
["bitfinex","SOLUSD",1720264700779,100.0,139.64,139.54,16.0184]
["bitfinex","SOLUSD",1720264700951,100.0,139.64,139.55,6.2033]
["bitfinex","SOLUSD",1720264701842,6.3321,139.65,139.55,6.2033]
["bitfinex","SOLUSD",1720264702259,0.17,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1720264702591,20.0,139.65,139.55,6.2033]
["bitfinex","SOLUSD",1720264703482,100.0,139.7,139.58,6.2033]
["bitfinex","SOLUSD",1720264703673,100.0,139.7,139.66,7.1597]
["bitfinex","SOLUSD",1720264704885,0.17,139.69,139.66,7.1597]
["bitfinex","SOLUSD",1720264707066,100.0,139.68,139.63,23.1797]
["bitfinex","SOLUSD",1720264707266,0.17,139.67,139.64,7.1608]
["bitfinex","SOLUSD",1720264709390,100.0,139.66,139.62,7.1617]
["bitfinex","SOLUSD",1720264709603,0.17,139.65,139.62,7.1617]
["bitfinex","SOLUSD",1720264709965,0.17,139.65,139.63,7.1616]
["bitfinex","SOLUSD",1720264710269,0.17,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1720264710671,0.17,139.65,139.63,7.1616]
["bitfinex","SOLUSD",1720264710875,100.0,139.64,139.6,7.1629]
["bitfinex","SOLUSD",1720264711098,0.17,139.63,139.61,7.1627]
["bitfinex","SOLUSD",1720264711967,0.17,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1720264712681,100.0,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1720264712889,100.17,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1720264713571,0.17,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1720264713789,0.17,139.65,139.63,7.1616]
["bitfinex","SOLUSD",1720264714157,100.0,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1720264714363,0.17,139.63,139.61,7.1627]
["bitfinex","SOLUSD",1720264716887,0.17,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1720264717492,0.17,139.63,139.61,7.1626]
["bitfinex","SOLUSD",1720264717788,0.17,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1720264719589,100.0,139.62,139.61,7.1628]
["bitfinex","SOLUSD",1720264719771,110.95,139.62,139.61,7.1628]
["bitfinex","SOLUSD",1720264721494,110.95,139.62,139.56,15.4393]
["bitfinex","SOLUSD",1720264721495,100.0,139.6,139.56,15.4393]
["bitfinex","SOLUSD",1720264721700,0.17,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1720264721884,10.95,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1720264723782,0.17,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1720264730706,100.0,139.64,139.61,7.1624]
["bitfinex","SOLUSD",1720264731611,100.0,139.7,139.58,37.7476]
["bitfinex","SOLUSD",1720264731792,100.0,139.72,139.59,16.1876]
["bitfinex","SOLUSD",1720264731990,100.0,139.72,139.66,16.1876]
["bitfinex","SOLUSD",1720264732288,100.0,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1720264732480,122.23913061,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1720264732909,122.23913061,139.75,139.68,7.1591]
["bitfinex","SOLUSD",1720264733081,116.5756,139.75,139.68,7.1591]
["bitfinex","SOLUSD",1720264733276,100.0,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1720264733489,100.0,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1720264733780,0.17,139.7,139.68,7.1591]
["bitfinex","SOLUSD",1720264735106,0.17,139.7,139.66,16.1876]
["bitfinex","SOLUSD",1720264735608,100.0,139.69,139.66,16.1876]
["bitfinex","SOLUSD",1720264735780,0.17,139.68,139.66,16.1876]
["bitfinex","SOLUSD",1720264736398,0.17,139.68,139.67,7.1596]
["bitfinex","SOLUSD",1720264737306,0.17,139.68,139.66,16.1876]
["bitfinex","SOLUSD",1720264738096,100.0,139.73,139.66,22.7679]
["bitfinex","SOLUSD",1720264739505,0.17,139.72,139.66,22.7679]
["bitfinex","SOLUSD",1720264740116,100.0,139.71,139.66,22.7679]
["bitfinex","SOLUSD",1720264740325,0.17,139.7,139.66,22.7679]
["bitfinex","SOLUSD",1720264740499,0.17,139.7,139.66,16.1876]
["bitfinex","SOLUSD",1720264741016,0.17,139.71,139.66,16.1876]
["bitfinex","SOLUSD",1720264742388,100.0,139.68,139.66,16.1876]
["bitfinex","SOLUSD",1720264742587,100.0,139.68,139.63,16.1296]
["bitfinex","SOLUSD",1720264742588,0.17,139.67,139.63,16.1296]
["bitfinex","SOLUSD",1720264743894,0.17,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1720264744103,100.0,139.72,139.63,16.1296]
["bitfinex","SOLUSD",1720264744299,0.17,139.71,139.63,16.1296]
["bitfinex","SOLUSD",1720264744606,0.17,139.71,139.7,7.1577]
["bitfinex","SOLUSD",1720264745990,20.0,139.73,139.65,16.1296]
["bitfinex","SOLUSD",1720264746190,100.0,139.74,139.65,16.1296]
["bitfinex","SOLUSD",1720264747095,100.0,139.76,139.65,16.1296]
["bitfinex","SOLUSD",1720264747308,20.0,139.75,139.65,16.1296]
["bitfinex","SOLUSD",1720264748332,0.17,139.74,139.66,21.56]
["bitfinex","SOLUSD",1720264748502,0.17,139.75,139.67,16.1296]
["bitfinex","SOLUSD",1720264749104,0.17,139.75,139.68,6.1419]
["bitfinex","SOLUSD",1720264750095,100.0,139.74,139.68,6.1419]
["bitfinex","SOLUSD",1720264750295,0.17,139.73,139.68,6.1419]
["bitfinex","SOLUSD",1720264751416,100.0,139.76,139.69,16.1296]
["bitfinex","SOLUSD",1720264752418,100.0,139.74,139.69,16.1296]
["bitfinex","SOLUSD",1720264752712,100.0,139.76,139.69,16.1296]
["bitfinex","SOLUSD",1720264753220,20.17,139.75,139.69,16.1296]
["bitfinex","SOLUSD",1720264753792,0.17,139.75,139.69,16.1296]
["bitfinex","SOLUSD",1720264753997,100.0,139.76,139.69,16.1296]
["bitfinex","SOLUSD",1720264754419,100.1,139.79,139.69,16.1296]
["bitfinex","SOLUSD",1720264754897,107.2536,139.79,139.69,16.1296]
["bitfinex","SOLUSD",1720264755403,7.1541,139.78,139.69,16.1296]
["bitfinex","SOLUSD",1720264755609,107.2537,139.79,139.69,16.1296]
["bitfinex","SOLUSD",1720264756507,0.17,139.78,139.69,16.1296]
["bitfinex","SOLUSD",1720264759614,100.0,139.77,139.69,16.1296]
["bitfinex","SOLUSD",1720264759810,0.17,139.76,139.69,16.1296]
["bitfinex","SOLUSD",1720264760117,100.0,139.75,139.69,16.1296]
["bitfinex","SOLUSD",1720264760321,0.17,139.74,139.69,16.1296]
["bitfinex","SOLUSD",1720264761419,100.0,139.77,139.69,16.1296]
["bitfinex","SOLUSD",1720264761627,0.17,139.76,139.69,16.1296]
["bitfinex","SOLUSD",1720264765835,100.0,139.75,139.69,16.1296]
["bitfinex","SOLUSD",1720264766032,0.17,139.74,139.69,16.1296]
["bitfinex","SOLUSD",1720264767222,100.0,139.72,139.69,16.1296]
["bitfinex","SOLUSD",1720264769010,100.17,139.74,139.69,16.1296]
["bitfinex","SOLUSD",1720264772630,100.0,139.72,139.69,16.1296]
["bitfinex","SOLUSD",1720264772829,0.17,139.71,139.69,16.1296]
["bitfinex","SOLUSD",1720264773438,100.0,139.7,139.66,22.2892]
["bitfinex","SOLUSD",1720264773646,0.17,139.69,139.66,22.2892]
["bitfinex","SOLUSD",1720264776537,10.93,139.69,139.66,22.2892]
["bitfinex","SOLUSD",1720264776845,10.93,139.69,139.66,15.6632]
["bitfinex","SOLUSD",1720264777822,0.17,139.69,139.66,15.6632]
["bitfinex","SOLUSD",1720264778942,100.0,139.68,139.66,15.6632]
["bitfinex","SOLUSD",1720264779242,0.17,139.67,139.63,21.8147]
["bitfinex","SOLUSD",1720264779626,100.0,139.66,139.63,15.1887]
["bitfinex","SOLUSD",1720264779815,0.17,139.65,139.63,15.1887]
["bitfinex","SOLUSD",1720264780541,0.17,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1720264782715,100.0,139.64,139.63,7.1616]
["bitfinex","SOLUSD",1720264782920,100.17,139.64,139.63,7.1616]
["bitfinex","SOLUSD",1720264783120,100.17,139.64,139.62,7.1621]
["bitfinex","SOLUSD",1720264783346,0.17,139.63,139.62,7.1621]
["bitfinex","SOLUSD",1720264784431,100.0,139.62,139.61,7.1627]
["bitfinex","SOLUSD",1720264784616,100.17,139.62,139.61,7.1627]
["bitfinex","SOLUSD",1720264788365,100.17,139.62,139.6,7.1632]
["bitfinex","SOLUSD",1720264788537,100.0,139.6,139.59,7.1637]
["bitfinex","SOLUSD",1720264788737,100.17,139.6,139.59,7.1637]
["bitfinex","SOLUSD",1720264789829,0.17,139.6,139.59,7.1637]
["bitfinex","SOLUSD",1720264794538,100.0,139.64,139.56,15.697]
["bitfinex","SOLUSD",1720264794740,100.0,139.64,139.61,7.1626]
["bitfinex","SOLUSD",1720264794934,0.17,139.63,139.61,7.1626]
["bitfinex","SOLUSD",1720264797451,100.0,139.61,139.57,7.1643]
["bitfinex","SOLUSD",1720264797635,100.0,139.59,139.57,7.1643]
["bitfinex","SOLUSD",1720264797840,0.17,139.58,139.57,7.1643]
["bitfinex","SOLUSD",1720264798339,0.17,139.58,139.5,6.0593]
["bitfinex","SOLUSD",1720264798538,100.0,139.57,139.51,16.5663]
["bitfinex","SOLUSD",1720264798854,0.17,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1720264802237,100.0,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1720264803159,110.78,139.59,139.57,7.1647]
["bitfinex","SOLUSD",1720264804438,0.17,139.58,139.57,7.1647]
["bitfinex","SOLUSD",1720264805347,100.0,139.61,139.58,7.1638]
["bitfinex","SOLUSD",1720264805348,20.0,139.6,139.58,7.1638]
["bitfinex","SOLUSD",1720264806243,30.78,139.6,139.57,7.1647]
["bitfinex","SOLUSD",1720264806643,0.17,139.59,139.57,7.1647]
["bitfinex","SOLUSD",1720264807236,100.0,139.58,139.57,7.1647]
["bitfinex","SOLUSD",1720264807443,100.17,139.58,139.54,10.78]
["bitfinex","SOLUSD",1720264807647,0.17,139.57,139.55,7.1657]
["bitfinex","SOLUSD",1720264808365,100.0,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1720264808548,0.17,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1720264808841,20.0,139.6,139.58,7.1641]
["bitfinex","SOLUSD",1720264809961,120.0,139.6,139.56,17.9449]
["bitfinex","SOLUSD",1720264810145,0.17,139.59,139.56,17.9449]
["bitfinex","SOLUSD",1720264810347,110.78,139.58,139.54,7.1659]
["bitfinex","SOLUSD",1720264810562,0.17,139.57,139.55,7.1657]
["bitfinex","SOLUSD",1720264811059,0.17,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1720264814048,0.17,139.57,139.56,17.9453]
["bitfinex","SOLUSD",1720264814247,120.0,139.6,139.56,10.78]
["bitfinex","SOLUSD",1720264814462,100.0,139.62,139.6,7.1632]
["bitfinex","SOLUSD",1720264815465,10.78,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1720264816539,100.0,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1720264816743,100.0,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1720264817260,109.33566426,139.69,139.62,16.5663]
["bitfinex","SOLUSD",1720264817447,100.0,139.72,139.7,7.1577]
["bitfinex","SOLUSD",1720264817658,6.2256,139.76,139.71,10.78]
["bitfinex","SOLUSD",1720264817659,100.0,139.76,139.71,10.78]
["bitfinex","SOLUSD",1720264818160,100.0,139.76,139.72,10.78]
["bitfinex","SOLUSD",1720264818361,100.0,139.74,139.71,7.1575]
["bitfinex","SOLUSD",1720264818870,100.0,139.76,139.7,16.5663]
["bitfinex","SOLUSD",1720264820039,0.17,139.75,139.7,16.5663]
["bitfinex","SOLUSD",1720264820362,100.0,139.76,139.7,16.5663]
["bitfinex","SOLUSD",1720264820564,7.1546,139.77,139.7,16.5663]
["bitfinex","SOLUSD",1720264820750,20.0,139.76,139.7,16.5663]
["bitfinex","SOLUSD",1720264821562,0.17,139.75,139.7,16.5663]
["bitfinex","SOLUSD",1720264823770,107.1561,139.74,139.7,16.5663]
["bitfinex","SOLUSD",1720264824068,100.0,139.74,139.7,16.5663]
["bitfinex","SOLUSD",1720264824254,0.17,139.73,139.7,16.5663]
["bitfinex","SOLUSD",1720264825669,100.0,139.7,139.67,15.7962]
["bitfinex","SOLUSD",1720264825866,0.17,139.69,139.63,21.8555]
["bitfinex","SOLUSD",1720264826782,100.0,139.68,139.63,21.8555]
["bitfinex","SOLUSD",1720264826952,0.17,139.67,139.66,7.1601]
["bitfinex","SOLUSD",1720264829378,100.0,139.7,139.67,7.1593]
["bitfinex","SOLUSD",1720264829668,0.17,139.69,139.67,7.1593]
["bitfinex","SOLUSD",1720264830661,33.1783,139.79,139.71,7.1573]
["bitfinex","SOLUSD",1720264830971,33.1783,139.79,139.68,15.7962]
["bitfinex","SOLUSD",1720264830972,100.0,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1720264831155,7.1547,139.77,139.68,15.7962]
["bitfinex","SOLUSD",1720264831367,100.0,139.76,139.68,15.7962]
["bitfinex","SOLUSD",1720264832165,0.17,139.75,139.68,15.7962]
["bitfinex","SOLUSD",1720264832857,20.17,139.75,139.68,15.7962]
["bitfinex","SOLUSD",1720264835881,100.0,139.73,139.68,15.7962]
["bitfinex","SOLUSD",1720264836175,100.0,139.71,139.68,15.7962]
["bitfinex","SOLUSD",1720264836366,0.17,139.7,139.68,15.7962]
["bitfinex","SOLUSD",1720264838668,0.17,139.71,139.68,15.7962]
["bitfinex","SOLUSD",1720264839457,100.0,139.75,139.68,15.7962]
["bitfinex","SOLUSD",1720264839657,0.17,139.74,139.68,15.7962]
["bitfinex","SOLUSD",1720264841088,100.0,139.73,139.68,15.7962]
["bitfinex","SOLUSD",1720264841382,0.17,139.72,139.68,15.7962]
["bitfinex","SOLUSD",1720264842364,100.0,139.71,139.68,15.7962]
["bitfinex","SOLUSD",1720264842567,0.17,139.7,139.68,15.7962]
["bitfinex","SOLUSD",1720264844280,0.17,139.7,139.64,16.0323]
["bitfinex","SOLUSD",1720264844281,100.0,139.69,139.64,16.0323]
["bitfinex","SOLUSD",1720264844499,7.1547,139.77,139.65,6.251]
["bitfinex","SOLUSD",1720264844787,0.1,139.79,139.73,21.5]
["bitfinex","SOLUSD",1720264844971,0.1,139.79,139.74,16.0323]
["bitfinex","SOLUSD",1720264852783,0.27,139.79,139.74,16.0323]
["bitfinex","SOLUSD",1720264853180,0.1,139.79,139.74,16.0323]
["bitfinex","SOLUSD",1720264854681,0.1,139.79,139.71,16.0323]
["bitfinex","SOLUSD",1720264860786,100.0,139.72,139.62,15.0374]
["bitfinex","SOLUSD",1720264861089,7.1567,139.73,139.62,15.0374]
["bitfinex","SOLUSD",1720264861090,100.0,139.7,139.62,15.0374]
["bitfinex","SOLUSD",1720264861277,100.0,139.68,139.6,27.9577]
["bitfinex","SOLUSD",1720264861482,0.17,139.69,139.6,27.9577]
["bitfinex","SOLUSD",1720264861686,20.17,139.69,139.6,27.9577]
["bitfinex","SOLUSD",1720264862000,100.0,139.68,139.6,27.9577]
["bitfinex","SOLUSD",1720264862196,0.17,139.67,139.65,7.1603]
["bitfinex","SOLUSD",1720264863207,100.0,139.66,139.63,7.1613]
["bitfinex","SOLUSD",1720264863504,0.17,139.65,139.63,7.1613]
["bitfinex","SOLUSD",1720264863883,0.17,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1720264865285,100.0,139.64,139.62,7.1622]
["bitfinex","SOLUSD",1720264865686,100.0,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1720264865893,100.0,139.62,139.59,7.1633]
["bitfinex","SOLUSD",1720264866109,100.0,139.62,139.6,7.1632]
["bitfinex","SOLUSD",1720264866402,0.17,139.61,139.6,7.1632]
["bitfinex","SOLUSD",1720264866597,0.17,139.61,139.59,7.1638]
["bitfinex","SOLUSD",1720264867413,100.0,139.62,139.54,15.0374]
["bitfinex","SOLUSD",1720264867803,100.0,139.66,139.63,7.1616]
["bitfinex","SOLUSD",1720264868007,130.0,139.64,139.54,36.5374]
["bitfinex","SOLUSD",1720264868205,20.0,139.63,139.54,36.5374]
["bitfinex","SOLUSD",1720264869189,130.17,139.62,139.54,36.5374]
["bitfinex","SOLUSD",1720264869390,130.17,139.62,139.6,7.1633]
["bitfinex","SOLUSD",1720264873092,130.17,139.62,139.59,7.1637]
["bitfinex","SOLUSD",1720264873907,130.17,139.62,139.54,15.0374]
["bitfinex","SOLUSD",1720264874415,130.17,139.62,139.61,7.1628]
["bitfinex","SOLUSD",1720264874416,30.0,139.62,139.61,7.1628]
["bitfinex","SOLUSD",1720264875308,30.0,139.62,139.54,15.0374]
["bitfinex","SOLUSD",1720264875686,0.17,139.61,139.59,7.1637]
["bitfinex","SOLUSD",1720264875917,0.17,139.61,139.54,15.0374]
["bitfinex","SOLUSD",1720264876285,7.333,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1720264876492,0.17,139.61,139.58,7.1642]
["bitfinex","SOLUSD",1720264877795,0.17,139.61,139.59,7.1637]
["bitfinex","SOLUSD",1720264878619,100.0,139.58,139.49,23.27555788]
["bitfinex","SOLUSD",1720264878794,0.17,139.57,139.54,7.1659]
["bitfinex","SOLUSD",1720264880327,30.17,139.57,139.54,7.1659]
["bitfinex","SOLUSD",1720264882434,0.17,139.57,139.54,7.1659]
["bitfinex","SOLUSD",1720264884824,0.17,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1720264885407,30.17,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1720264885631,30.17,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1720264887232,100.0,139.56,139.52,7.1669]
["bitfinex","SOLUSD",1720264887416,100.0,139.54,139.49,15.7949]
["bitfinex","SOLUSD",1720264887623,0.17,139.53,139.5,7.1682]
["bitfinex","SOLUSD",1720264888123,100.0,139.52,139.49,7.1688]
["bitfinex","SOLUSD",1720264888448,0.17,139.51,139.49,7.1688]
["bitfinex","SOLUSD",1720264888729,0.17,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1720264891735,100.0,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1720264892254,100.17,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1720264892434,100.17,139.52,139.5,7.1683]
["bitfinex","SOLUSD",1720264892640,0.17,139.51,139.5,7.1683]
["bitfinex","SOLUSD",1720264893149,100.0,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1720264893349,0.17,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1720264893520,30.17,139.53,139.44,15.7949]
["bitfinex","SOLUSD",1720264893730,100.0,139.49,139.44,15.7949]
["bitfinex","SOLUSD",1720264893932,0.17,139.48,139.44,15.7949]
["bitfinex","SOLUSD",1720264894340,135.2007,139.52,139.44,15.7949]
["bitfinex","SOLUSD",1720264894556,100.0,139.5,139.48,7.1693]
["bitfinex","SOLUSD",1720264894748,100.0,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1720264894924,120.0,139.5,139.46,7.17]
["bitfinex","SOLUSD",1720264895126,100.0,139.5,139.46,7.17]
["bitfinex","SOLUSD",1720264895425,100.0,139.5,139.43,6.9799144]
["bitfinex","SOLUSD",1720264895426,100.0,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1720264895843,100.0,139.46,139.43,0.8777144]
["bitfinex","SOLUSD",1720264896042,0.17,139.45,139.43,0.8777144]
["bitfinex","SOLUSD",1720264896348,0.17,139.47,139.45,7.1706]
["bitfinex","SOLUSD",1720264897124,0.17,139.47,139.43,0.8777144]
["bitfinex","SOLUSD",1720264897125,100.17,139.47,139.43,0.8777144]
["bitfinex","SOLUSD",1720264897331,100.0,139.45,139.43,0.8777144]
["bitfinex","SOLUSD",1720264897845,0.17,139.44,139.43,0.8777144]
["bitfinex","SOLUSD",1720264898222,0.17,139.44,139.43,8.0497144]
["bitfinex","SOLUSD",1720264899244,20.0,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1720264899245,100.0,139.47,139.45,7.1709]
["bitfinex","SOLUSD",1720264899545,0.17,139.46,139.45,7.1709]
["bitfinex","SOLUSD",1720264899945,100.0,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1720264901049,106.3763,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1720264901357,20.0,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1720264902453,0.17,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1720264904052,100.17,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1720264904256,100.17,139.49,139.43,0.8777144]
["bitfinex","SOLUSD",1720264904455,100.17,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1720264904854,100.17,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1720264905047,100.0,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1720264905238,0.17,139.46,139.44,7.1714]
["bitfinex","SOLUSD",1720264905439,0.17,139.46,139.43,0.8777144]
["bitfinex","SOLUSD",1720264905440,100.0,139.45,139.43,0.8777144]
["bitfinex","SOLUSD",1720264905640,0.17,139.44,139.43,0.8777144]
["bitfinex","SOLUSD",1720264906158,0.17,139.44,139.43,8.0497144]
["bitfinex","SOLUSD",1720264906347,100.0,139.45,139.43,8.0496144]
["bitfinex","SOLUSD",1720264906535,0.17,139.44,139.43,8.0496144]
["bitfinex","SOLUSD",1720264907659,0.17,139.44,139.43,0.8777144]
["bitfinex","SOLUSD",1720264908758,36.833,139.44,139.43,0.8777144]
["bitfinex","SOLUSD",1720264910457,44.0045,139.44,139.43,0.8777144]
["bitfinex","SOLUSD",1720264911750,0.17,139.44,139.43,0.8777144]
["bitfinex","SOLUSD",1720264912064,20.17,139.44,139.43,0.8777144]
["bitfinex","SOLUSD",1720264914266,19.17,139.44,139.43,0.8777144]
["bitfinex","SOLUSD",1720264914452,19.34,139.44,139.43,0.8777144]
["bitfinex","SOLUSD",1720264914856,100.0,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1720264915541,100.0,139.45,139.43,0.8777144]
["bitfinex","SOLUSD",1720264916173,107.1714,139.45,139.43,0.8777144]
["bitfinex","SOLUSD",1720264916547,100.0,139.45,139.43,0.8777144]
["bitfinex","SOLUSD",1720264916950,0.17,139.44,139.43,0.8777144]
["bitfinex","SOLUSD",1720264917145,7.3415,139.44,139.43,0.8777144]
["bitfinex","SOLUSD",1720264917359,100.0,139.42,139.41,0.1]
["bitfinex","SOLUSD",1720264917663,127.3425,139.42,139.41,0.1]
["bitfinex","SOLUSD",1720264918247,120.17,139.42,139.41,0.1]
["bitfinex","SOLUSD",1720264923501,100.0,139.42,139.41,0.1]
["bitfinex","SOLUSD",1720264923762,6.5578,139.47,139.41,0.1]
["bitfinex","SOLUSD",1720264923763,100.0,139.47,139.41,0.1]
["bitfinex","SOLUSD",1720264923958,100.0,139.45,139.42,7.1722]
["bitfinex","SOLUSD",1720264924261,107.171,139.45,139.41,0.1]
["bitfinex","SOLUSD",1720264924642,7.1722,139.43,139.41,0.1]
["bitfinex","SOLUSD",1720264924845,100.0,139.43,139.41,0.1]
["bitfinex","SOLUSD",1720264925460,0.17,139.42,139.41,0.1]
["bitfinex","SOLUSD",1720264927367,0.17,139.42,139.41,7.273]
["bitfinex","SOLUSD",1720264927565,0.17,139.42,139.41,6.773]
["bitfinex","SOLUSD",1720264927760,0.17,139.42,139.4,7.1734]
["bitfinex","SOLUSD",1720264927963,0.17,139.42,139.39,7.1739]
["bitfinex","SOLUSD",1720264928192,0.17,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1720264928482,0.17,139.42,139.39,7.1739]
["bitfinex","SOLUSD",1720264930555,107.1732,139.41,139.36,15.3871]
["bitfinex","SOLUSD",1720264930789,0.17,139.4,139.36,15.3871]
["bitfinex","SOLUSD",1720264931016,0.17,139.4,139.39,7.1741]
["bitfinex","SOLUSD",1720264939073,100.17,139.4,139.39,7.1741]
["bitfinex","SOLUSD",1720264941693,100.17,139.4,139.36,15.3871]
["bitfinex","SOLUSD",1720264941893,100.17,139.4,139.37,17.9749]
["bitfinex","SOLUSD",1720264942192,100.17,139.4,139.37,10.8]
["bitfinex","SOLUSD",1720264942412,100.17,139.4,139.37,17.9749]
["bitfinex","SOLUSD",1720264942698,100.17,139.4,139.38,7.1745]
["bitfinex","SOLUSD",1720264943685,100.17,139.4,139.38,17.9745]
["bitfinex","SOLUSD",1720264944376,100.17,139.4,139.38,10.8]
["bitfinex","SOLUSD",1720264944778,100.0,139.38,139.37,7.175]
["bitfinex","SOLUSD",1720264944992,100.17,139.38,139.37,17.975]
["bitfinex","SOLUSD",1720264945592,100.17,139.38,139.37,7.175]
["bitfinex","SOLUSD",1720264945808,100.17,139.38,139.37,17.975]
["bitfinex","SOLUSD",1720264946491,0.17,139.38,139.37,17.975]
["bitfinex","SOLUSD",1720264947588,0.17,139.38,139.37,7.175]
["bitfinex","SOLUSD",1720264948097,0.17,139.38,139.37,17.975]
["bitfinex","SOLUSD",1720264948605,100.17,139.38,139.37,7.175]
["bitfinex","SOLUSD",1720264948980,100.17,139.38,139.37,17.975]
["bitfinex","SOLUSD",1720264949291,100.17,139.38,139.37,10.8]
["bitfinex","SOLUSD",1720264950008,100.17,139.38,139.34,0.04252495]
["bitfinex","SOLUSD",1720264950197,0.17,139.37,139.36,17.9752]
["bitfinex","SOLUSD",1720264950580,0.17,139.37,139.35,7.176]
["bitfinex","SOLUSD",1720264950905,0.17,139.37,139.36,17.9756]
["bitfinex","SOLUSD",1720264951201,0.17,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1720264951498,100.0,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1720264951685,100.17,139.36,139.35,17.9761]
["bitfinex","SOLUSD",1720264951892,0.17,139.36,139.35,17.9761]
["bitfinex","SOLUSD",1720264952514,100.0,139.39,139.37,7.1749]
["bitfinex","SOLUSD",1720264952684,0.17,139.38,139.37,7.1749]
["bitfinex","SOLUSD",1720264952882,100.0,139.37,139.35,17.9756]
["bitfinex","SOLUSD",1720264953101,0.17,139.36,139.35,17.9756]
["bitfinex","SOLUSD",1720264953312,100.0,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1720264953488,100.17,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1720264954287,100.17,139.37,139.36,17.9756]
["bitfinex","SOLUSD",1720264955422,36.59647948,139.42,139.39,7.1741]
["bitfinex","SOLUSD",1720264955423,100.0,139.4,139.39,7.1741]
["bitfinex","SOLUSD",1720264955584,120.0,139.4,139.38,7.1745]
["bitfinex","SOLUSD",1720264955779,100.0,139.4,139.37,17.9749]
["bitfinex","SOLUSD",1720264955986,100.0,139.4,139.37,7.1749]
["bitfinex","SOLUSD",1720264956185,107.1738,139.4,139.36,10.8]
["bitfinex","SOLUSD",1720264956401,100.0,139.4,139.36,17.9755]
["bitfinex","SOLUSD",1720264956906,0.17,139.39,139.36,17.9755]
["bitfinex","SOLUSD",1720264957821,0.17,139.39,139.37,7.175]
["bitfinex","SOLUSD",1720264958010,0.17,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1720264959388,0.17,139.39,139.34,0.04252495]
["bitfinex","SOLUSD",1720264959589,0.17,139.39,139.37,17.9747]
["bitfinex","SOLUSD",1720264959911,0.17,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1720264961395,0.17,139.39,139.38,17.9746]
["bitfinex","SOLUSD",1720264961917,0.17,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1720264964016,0.17,139.39,139.38,17.9746]
["bitfinex","SOLUSD",1720264966905,0.17,139.39,139.38,10.8]
["bitfinex","SOLUSD",1720264967097,0.17,139.39,139.37,17.975]
["bitfinex","SOLUSD",1720264969821,0.17,139.39,139.37,7.175]
["bitfinex","SOLUSD",1720264970023,0.17,139.39,139.37,17.975]
["bitfinex","SOLUSD",1720264970227,100.0,139.38,139.37,7.175]
["bitfinex","SOLUSD",1720264970517,100.17,139.38,139.37,7.175]
["bitfinex","SOLUSD",1720264971102,100.17,139.38,139.36,10.8]
["bitfinex","SOLUSD",1720264971286,0.17,139.37,139.36,10.8]
["bitfinex","SOLUSD",1720264971491,0.17,139.37,139.35,10.8]
["bitfinex","SOLUSD",1720264972431,0.17,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1720264972599,0.17,139.37,139.36,17.9756]
["bitfinex","SOLUSD",1720264973404,0.17,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1720264973594,0.17,139.37,139.36,17.9756]
["bitfinex","SOLUSD",1720264974921,0.17,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1720264975295,0.17,139.37,139.36,17.9756]
["bitfinex","SOLUSD",1720264976823,0.17,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1720264977418,0.17,139.37,139.34,0.04252495]
["bitfinex","SOLUSD",1720264977723,0.17,139.37,139.36,10.8]
["bitfinex","SOLUSD",1720264978021,0.17,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1720264978215,0.17,139.37,139.36,17.9756]
["bitfinex","SOLUSD",1720264978795,0.17,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1720264978992,0.17,139.37,139.36,17.9756]
["bitfinex","SOLUSD",1720264979227,0.17,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1720264979518,0.17,139.37,139.36,17.9756]
["bitfinex","SOLUSD",1720264981636,0.17,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1720264981938,100.17,139.37,139.36,17.9756]
["bitfinex","SOLUSD",1720264982140,0.17,139.37,139.36,17.9756]
["bitfinex","SOLUSD",1720264983010,0.17,139.37,139.34,0.04252495]
["bitfinex","SOLUSD",1720264983221,0.17,139.38,139.36,17.9752]
["bitfinex","SOLUSD",1720264983734,0.17,139.38,139.36,7.1752]
["bitfinex","SOLUSD",1720264984331,0.17,139.38,139.36,17.9752]
["bitfinex","SOLUSD",1720264984728,100.0,139.37,139.34,0.04252495]
["bitfinex","SOLUSD",1720264984932,0.17,139.36,139.35,17.9757]
["bitfinex","SOLUSD",1720264986336,100.0,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720264986510,0.17,139.35,139.34,7.21912495]
["bitfinex","SOLUSD",1720264986706,100.17,139.35,139.34,18.01912495]
["bitfinex","SOLUSD",1720264987819,100.17,139.35,139.34,7.21912495]
["bitfinex","SOLUSD",1720264989231,0.17,139.35,139.34,7.21912495]
["bitfinex","SOLUSD",1720264989436,0.17,139.35,139.34,18.01912495]
["bitfinex","SOLUSD",1720264989833,21.8168,139.35,139.31,0.1]
["bitfinex","SOLUSD",1720264990036,117.9777,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720264990341,133.27793981,139.32,139.29,0.8777144]
["bitfinex","SOLUSD",1720264990643,4.8826,139.34,139.31,10.8]
["bitfinex","SOLUSD",1720264990644,100.0,139.34,139.31,10.8]
["bitfinex","SOLUSD",1720264990826,100.0,139.34,139.29,0.8777144]
["bitfinex","SOLUSD",1720264991023,100.0,139.34,139.32,10.8]
["bitfinex","SOLUSD",1720264991228,100.0,139.34,139.29,0.8777144]
["bitfinex","SOLUSD",1720264991428,100.0,139.31,139.29,0.8777144]
["bitfinex","SOLUSD",1720264991635,100.0,139.33,139.29,11.6777144]
["bitfinex","SOLUSD",1720264992022,100.0,139.33,139.31,10.8]
["bitfinex","SOLUSD",1720264992241,100.0,139.33,139.32,10.8]
["bitfinex","SOLUSD",1720264992615,100.0,139.33,139.29,0.8777144]
["bitfinex","SOLUSD",1720264992616,100.17,139.33,139.29,0.8777144]
["bitfinex","SOLUSD",1720264992934,0.17,139.32,139.29,11.6777144]
["bitfinex","SOLUSD",1720264993444,100.0,139.31,139.29,0.8777144]
["bitfinex","SOLUSD",1720264993735,0.17,139.3,139.29,0.8777144]
["bitfinex","SOLUSD",1720264993920,0.17,139.3,139.29,11.6777144]
["bitfinex","SOLUSD",1720264994121,0.17,139.3,139.29,0.8777144]
["bitfinex","SOLUSD",1720264995022,10.97,139.3,139.29,0.8777144]
["bitfinex","SOLUSD",1720264996225,0.17,139.3,139.29,0.8777144]
["bitfinex","SOLUSD",1720264999325,10.97,139.3,139.29,0.8777144]
["bitfinex","SOLUSD",1720264999641,30.97,139.3,139.29,0.8777144]
["bitfinex","SOLUSD",1720265001026,38.1487,139.3,139.29,0.8777144]
["bitfinex","SOLUSD",1720265002243,68.1487,139.3,139.29,0.8777144]
["bitfinex","SOLUSD",1720265002450,168.1487,139.3,139.29,0.8777144]
["bitfinex","SOLUSD",1720265002661,130.0,139.3,139.29,0.8777144]
["bitfinex","SOLUSD",1720265002851,100.0,139.3,139.29,0.8777144]
["bitfinex","SOLUSD",1720265003054,100.0,139.32,139.29,0.8777144]
["bitfinex","SOLUSD",1720265004846,100.0,139.32,139.29,11.6777144]
["bitfinex","SOLUSD",1720265005056,100.0,139.32,139.3,10.8]
["bitfinex","SOLUSD",1720265005346,100.0,139.32,139.29,11.6777144]
["bitfinex","SOLUSD",1720265005745,100.0,139.32,139.29,0.8777144]
["bitfinex","SOLUSD",1720265007037,0.17,139.31,139.29,0.8777144]
["bitfinex","SOLUSD",1720265007237,100.0,139.3,139.29,0.8777144]
["bitfinex","SOLUSD",1720265007442,100.17,139.3,139.29,0.8777144]
["bitfinex","SOLUSD",1720265009124,107.3487,139.3,139.29,0.8777144]
["bitfinex","SOLUSD",1720265009548,127.3487,139.3,139.29,0.8777144]
["bitfinex","SOLUSD",1720265011953,157.3487,139.3,139.29,0.8777144]
["bitfinex","SOLUSD",1720265012752,127.3487,139.3,139.29,0.8777144]
["bitfinex","SOLUSD",1720265013649,120.0,139.3,139.29,0.8777144]
["bitfinex","SOLUSD",1720265014630,100.0,139.27,139.22,15.6497]
["bitfinex","SOLUSD",1720265014848,0.17,139.26,139.22,15.6497]
["bitfinex","SOLUSD",1720265016449,100.0,139.27,139.22,15.6497]
["bitfinex","SOLUSD",1720265016950,120.0,139.3,139.22,15.6497]
["bitfinex","SOLUSD",1720265017150,100.0,139.3,139.22,15.6497]
["bitfinex","SOLUSD",1720265019450,100.0,139.28,139.22,15.6497]
["bitfinex","SOLUSD",1720265019961,0.17,139.27,139.22,15.6497]
["bitfinex","SOLUSD",1720265020140,0.17,139.27,139.22,16.27626988]
["bitfinex","SOLUSD",1720265020340,0.17,139.27,139.22,15.6497]
["bitfinex","SOLUSD",1720265021549,100.0,139.26,139.22,15.6497]
["bitfinex","SOLUSD",1720265021860,100.0,139.26,139.21,6.6882]
["bitfinex","SOLUSD",1720265021861,0.17,139.25,139.21,0.1]
["bitfinex","SOLUSD",1720265022060,100.0,139.24,139.21,0.1]
["bitfinex","SOLUSD",1720265022445,0.17,139.23,139.21,0.1]
["bitfinex","SOLUSD",1720265026965,100.0,139.28,139.21,0.1]
["bitfinex","SOLUSD",1720265027358,100.0,139.3,139.21,0.1]
["bitfinex","SOLUSD",1720265027756,10.83,139.29,139.24,10.83]
["bitfinex","SOLUSD",1720265028266,10.83,139.29,139.23,10.83]
["bitfinex","SOLUSD",1720265028455,100.0,139.28,139.23,10.83]
["bitfinex","SOLUSD",1720265028955,0.17,139.27,139.23,10.83]
["bitfinex","SOLUSD",1720265029164,0.17,139.27,139.21,0.1]
["bitfinex","SOLUSD",1720265029362,0.17,139.27,139.23,10.83]
["bitfinex","SOLUSD",1720265029868,0.17,139.27,139.24,10.83]
["bitfinex","SOLUSD",1720265030163,0.17,139.27,139.21,0.1]
["bitfinex","SOLUSD",1720265030359,1.2,139.24,139.23,10.83]
["bitfinex","SOLUSD",1720265030760,1.2,139.24,139.22,10.83]
["bitfinex","SOLUSD",1720265031075,1.2,139.24,139.23,10.83]
["bitfinex","SOLUSD",1720265032147,1.2,139.24,139.22,10.83]
["bitfinex","SOLUSD",1720265033260,1.2,139.24,139.23,10.83]
["bitfinex","SOLUSD",1720265034877,1.2,139.24,139.21,0.1]
["bitfinex","SOLUSD",1720265035175,1.2,139.24,139.22,10.83]
["bitfinex","SOLUSD",1720265035371,1.2,139.24,139.21,0.1]
["bitfinex","SOLUSD",1720265035867,1.2,139.24,139.23,10.83]
["bitfinex","SOLUSD",1720265036098,100.0,139.28,139.23,10.83]
["bitfinex","SOLUSD",1720265036252,100.0,139.26,139.21,0.1]
["bitfinex","SOLUSD",1720265036452,0.17,139.25,139.22,10.83]
["bitfinex","SOLUSD",1720265037074,100.0,139.24,139.21,0.1]
["bitfinex","SOLUSD",1720265038284,0.17,139.23,139.21,0.1]
["bitfinex","SOLUSD",1720265038954,100.0,139.28,139.21,0.1]
["bitfinex","SOLUSD",1720265039150,100.0,139.28,139.23,10.83]
["bitfinex","SOLUSD",1720265039354,0.17,139.27,139.23,10.83]
["bitfinex","SOLUSD",1720265040170,100.0,139.26,139.23,10.83]
["bitfinex","SOLUSD",1720265040363,0.17,139.25,139.23,10.83]
["bitfinex","SOLUSD",1720265040879,0.17,139.25,139.22,10.83]
["bitfinex","SOLUSD",1720265041081,111.0,139.26,139.21,0.1]
["bitfinex","SOLUSD",1720265041261,111.0,139.26,139.21,10.93]
["bitfinex","SOLUSD",1720265041980,100.17,139.26,139.22,10.83]
["bitfinex","SOLUSD",1720265042778,0.17,139.26,139.23,10.83]
["bitfinex","SOLUSD",1720265042953,0.17,139.27,139.23,10.83]
["bitfinex","SOLUSD",1720265043366,100.0,139.28,139.25,10.83]
["bitfinex","SOLUSD",1720265043760,22.0754,139.31,139.21,0.1]
["bitfinex","SOLUSD",1720265044055,121.5050901,139.32,139.25,16.482]
["bitfinex","SOLUSD",1720265044278,110.6750901,139.32,139.28,10.83]
["bitfinex","SOLUSD",1720265044465,100.0,139.32,139.28,10.83]
["bitfinex","SOLUSD",1720265044871,100.0,139.32,139.27,10.83]
["bitfinex","SOLUSD",1720265045375,110.83,139.32,139.27,10.83]
["bitfinex","SOLUSD",1720265045576,0.17,139.31,139.27,10.83]
["bitfinex","SOLUSD",1720265046477,0.17,139.31,139.26,10.83]
["bitfinex","SOLUSD",1720265046665,100.0,139.3,139.26,10.83]
["bitfinex","SOLUSD",1720265046870,0.17,139.29,139.26,10.83]
["bitfinex","SOLUSD",1720265047077,0.17,139.29,139.25,16.482]
["bitfinex","SOLUSD",1720265047078,100.0,139.28,139.23,10.83]
["bitfinex","SOLUSD",1720265047288,0.17,139.27,139.23,10.83]
["bitfinex","SOLUSD",1720265047668,0.17,139.27,139.21,16.582]
["bitfinex","SOLUSD",1720265048159,100.0,139.26,139.21,16.582]
["bitfinex","SOLUSD",1720265048357,0.17,139.25,139.21,16.582]
["bitfinex","SOLUSD",1720265048783,100.0,139.28,139.21,16.582]
["bitfinex","SOLUSD",1720265048984,15.7955,139.32,139.22,6.2894]
["bitfinex","SOLUSD",1720265049187,20.0,139.31,139.22,27.9494]
["bitfinex","SOLUSD",1720265049372,100.0,139.33,139.22,27.9494]
["bitfinex","SOLUSD",1720265051890,0.17,139.32,139.22,27.9494]
["bitfinex","SOLUSD",1720265052491,100.0,139.31,139.22,27.9494]
["bitfinex","SOLUSD",1720265052790,0.17,139.3,139.22,27.9494]
["bitfinex","SOLUSD",1720265057875,100.0,139.33,139.22,27.9494]
["bitfinex","SOLUSD",1720265058190,0.17,139.32,139.23,15.7921]
["bitfinex","SOLUSD",1720265058493,100.0,139.33,139.23,15.7921]
["bitfinex","SOLUSD",1720265059267,100.0,139.33,139.25,21.66]
["bitfinex","SOLUSD",1720265060390,100.0,139.33,139.23,15.7921]
["bitfinex","SOLUSD",1720265060391,0.17,139.32,139.23,15.7921]
["bitfinex","SOLUSD",1720265063273,20.17,139.32,139.23,15.7921]
["bitfinex","SOLUSD",1720265063886,0.17,139.32,139.23,15.7921]
["bitfinex","SOLUSD",1720265067199,100.0,139.31,139.23,15.7921]
["bitfinex","SOLUSD",1720265067400,0.17,139.3,139.23,15.7921]
["bitfinex","SOLUSD",1720265068105,100.0,139.29,139.23,15.7921]
["bitfinex","SOLUSD",1720265068298,0.17,139.28,139.23,15.7921]
["bitfinex","SOLUSD",1720265069305,100.0,139.27,139.23,15.7921]
["bitfinex","SOLUSD",1720265069801,100.0,139.27,139.23,26.6221]
["bitfinex","SOLUSD",1720265070002,100.0,139.27,139.23,15.7921]
["bitfinex","SOLUSD",1720265070210,100.0,139.27,139.23,26.6221]
["bitfinex","SOLUSD",1720265070586,0.17,139.26,139.23,26.6221]
["bitfinex","SOLUSD",1720265070998,0.17,139.26,139.23,15.7921]
["bitfinex","SOLUSD",1720265071402,0.17,139.26,139.23,26.6221]
["bitfinex","SOLUSD",1720265071590,100.0,139.27,139.24,10.83]
["bitfinex","SOLUSD",1720265071990,0.17,139.28,139.24,10.83]
["bitfinex","SOLUSD",1720265073399,0.17,139.28,139.25,10.83]
["bitfinex","SOLUSD",1720265073907,100.0,139.29,139.25,10.83]
["bitfinex","SOLUSD",1720265074411,100.0,139.29,139.23,15.7921]
["bitfinex","SOLUSD",1720265075098,100.0,139.31,139.23,15.7921]
["bitfinex","SOLUSD",1720265075298,30.83,139.3,139.23,15.7921]
["bitfinex","SOLUSD",1720265076311,0.17,139.29,139.23,15.7921]
["bitfinex","SOLUSD",1720265076487,0.17,139.29,139.27,10.83]
["bitfinex","SOLUSD",1720265077307,100.0,139.33,139.27,10.83]
["bitfinex","SOLUSD",1720265077507,20.17,139.32,139.27,10.83]
["bitfinex","SOLUSD",1720265077808,20.17,139.32,139.28,10.83]
["bitfinex","SOLUSD",1720265078015,20.0,139.32,139.28,10.83]
["bitfinex","SOLUSD",1720265079282,20.0,139.32,139.29,27.0219]
["bitfinex","SOLUSD",1720265079793,100.17,139.33,139.29,27.0219]
["bitfinex","SOLUSD",1720265080007,0.17,139.32,139.29,27.0219]
["bitfinex","SOLUSD",1720265082394,100.0,139.33,139.29,27.0219]
["bitfinex","SOLUSD",1720265082806,100.0,139.4,139.29,16.1919]
["bitfinex","SOLUSD",1720265082991,10.83,139.39,139.34,10.83]
["bitfinex","SOLUSD",1720265083712,10.83,139.38,139.33,10.83]
["bitfinex","SOLUSD",1720265084008,10.83,139.39,139.34,10.83]
["bitfinex","SOLUSD",1720265084714,100.0,139.4,139.34,10.83]
["bitfinex","SOLUSD",1720265084895,30.83,139.39,139.34,10.83]
["bitfinex","SOLUSD",1720265085216,20.0,139.39,139.35,10.83]
["bitfinex","SOLUSD",1720265085718,20.0,139.39,139.29,16.1919]
["bitfinex","SOLUSD",1720265085913,20.0,139.39,139.3,21.62]
["bitfinex","SOLUSD",1720265086213,100.0,139.4,139.32,6.1931]
["bitfinex","SOLUSD",1720265086392,0.17,139.39,139.32,6.1931]
["bitfinex","SOLUSD",1720265086598,100.0,139.42,139.32,6.1931]
["bitfinex","SOLUSD",1720265086797,20.0,139.41,139.32,6.1931]
["bitfinex","SOLUSD",1720265087690,100.0,139.42,139.32,6.1931]
["bitfinex","SOLUSD",1720265087887,100.0,139.42,139.33,37.8119]
["bitfinex","SOLUSD",1720265088299,100.0,139.42,139.35,6.1931]
["bitfinex","SOLUSD",1720265088505,100.0,139.42,139.37,16.1919]
["bitfinex","SOLUSD",1720265088704,100.0,139.45,139.37,16.1919]
["bitfinex","SOLUSD",1720265089320,20.0,139.44,139.37,16.1919]
["bitfinex","SOLUSD",1720265092516,100.0,139.41,139.37,16.1919]
["bitfinex","SOLUSD",1720265093654,0.17,139.42,139.37,16.1919]
["bitfinex","SOLUSD",1720265097407,100.0,139.4,139.37,16.1919]
["bitfinex","SOLUSD",1720265098116,0.17,139.42,139.34,16.1919]
["bitfinex","SOLUSD",1720265098117,100.0,139.38,139.34,16.1919]
["bitfinex","SOLUSD",1720265098304,0.17,139.37,139.34,16.1919]
["bitfinex","SOLUSD",1720265100022,100.0,139.4,139.34,16.1919]
["bitfinex","SOLUSD",1720265100212,0.17,139.39,139.34,16.1919]
["bitfinex","SOLUSD",1720265101435,100.0,139.4,139.34,16.1919]
["bitfinex","SOLUSD",1720265102423,100.0,139.42,139.34,16.1919]
["bitfinex","SOLUSD",1720265103024,100.0,139.4,139.34,16.1919]
["bitfinex","SOLUSD",1720265103605,100.0,139.42,139.34,16.1919]
["bitfinex","SOLUSD",1720265105334,0.17,139.41,139.34,16.1919]
["bitfinex","SOLUSD",1720265107812,100.0,139.4,139.37,10.81]
["bitfinex","SOLUSD",1720265108733,100.0,139.4,139.34,16.1919]
["bitfinex","SOLUSD",1720265108914,100.0,139.4,139.35,10.81]
["bitfinex","SOLUSD",1720265109114,0.17,139.39,139.35,10.81]
["bitfinex","SOLUSD",1720265109922,0.17,139.39,139.36,10.81]
["bitfinex","SOLUSD",1720265110307,100.0,139.38,139.34,16.1919]
["bitfinex","SOLUSD",1720265110525,0.17,139.37,139.34,27.0019]
["bitfinex","SOLUSD",1720265110935,0.17,139.37,139.34,16.1919]
["bitfinex","SOLUSD",1720265111153,0.17,139.37,139.34,27.0019]
["bitfinex","SOLUSD",1720265111434,0.17,139.37,139.34,16.1919]
["bitfinex","SOLUSD",1720265111732,0.17,139.37,139.34,27.0019]
["bitfinex","SOLUSD",1720265112112,0.17,139.37,139.35,10.81]
["bitfinex","SOLUSD",1720265112513,110.81,139.4,139.35,10.81]
["bitfinex","SOLUSD",1720265112721,100.0,139.4,139.36,10.81]
["bitfinex","SOLUSD",1720265113015,100.0,139.42,139.37,10.81]
["bitfinex","SOLUSD",1720265113316,100.0,139.42,139.38,10.81]
["bitfinex","SOLUSD",1720265114820,100.0,139.42,139.34,16.1919]
["bitfinex","SOLUSD",1720265115036,0.17,139.41,139.38,10.81]
["bitfinex","SOLUSD",1720265115936,100.0,139.42,139.34,16.1919]
["bitfinex","SOLUSD",1720265116231,100.0,139.44,139.4,10.81]
["bitfinex","SOLUSD",1720265116626,100.0,139.44,139.41,10.81]
["bitfinex","SOLUSD",1720265117245,100.0,139.46,139.41,10.81]
["bitfinex","SOLUSD",1720265117427,100.0,139.46,139.42,10.81]
["bitfinex","SOLUSD",1720265117741,100.0,139.46,139.43,10.81]
["bitfinex","SOLUSD",1720265117919,110.81,139.48,139.43,10.81]
["bitfinex","SOLUSD",1720265118834,0.17,139.47,139.43,10.81]
["bitfinex","SOLUSD",1720265119218,100.0,139.48,139.46,10.81]
["bitfinex","SOLUSD",1720265120117,100.0,139.51,139.46,10.81]
["bitfinex","SOLUSD",1720265120320,100.0,139.51,139.48,10.81]
["bitfinex","SOLUSD",1720265121733,100.0,139.53,139.47,16.4371]
["bitfinex","SOLUSD",1720265123332,100.0,139.55,139.47,16.4371]
["bitfinex","SOLUSD",1720265123537,100.0,139.55,139.47,23.0391]
["bitfinex","SOLUSD",1720265125137,100.0,139.55,139.48,21.58]
["bitfinex","SOLUSD",1720265125324,100.1,139.59,139.48,21.58]
["bitfinex","SOLUSD",1720265125531,20.0,139.58,139.48,21.58]
["bitfinex","SOLUSD",1720265126258,100.1,139.59,139.51,21.58]
["bitfinex","SOLUSD",1720265126443,100.1,139.59,139.52,6.602]
["bitfinex","SOLUSD",1720265132840,0.17,139.58,139.52,6.602]
["bitfinex","SOLUSD",1720265135247,100.0,139.57,139.49,16.4371]
["bitfinex","SOLUSD",1720265135454,0.17,139.56,139.49,16.4371]
["bitfinex","SOLUSD",1720265135657,100.0,139.55,139.49,16.4371]
["bitfinex","SOLUSD",1720265135861,0.17,139.54,139.49,16.4371]
["bitfinex","SOLUSD",1720265137467,100.0,139.55,139.49,16.4371]
["bitfinex","SOLUSD",1720265137960,0.17,139.54,139.49,16.4371]
["bitfinex","SOLUSD",1720265139935,100.0,139.53,139.49,16.4371]
["bitfinex","SOLUSD",1720265140150,0.17,139.52,139.49,16.4371]
["bitfinex","SOLUSD",1720265140358,100.0,139.51,139.45,43.2088]
["bitfinex","SOLUSD",1720265140743,100.0,139.51,139.45,21.6288]
["bitfinex","SOLUSD",1720265140933,100.0,139.49,139.45,15.5107]
["bitfinex","SOLUSD",1720265141138,100.0,139.47,139.45,15.5107]
["bitfinex","SOLUSD",1720265141358,100.0,139.47,139.42,15.5107]
["bitfinex","SOLUSD",1720265142232,0.17,139.48,139.42,15.5107]
["bitfinex","SOLUSD",1720265143055,120.0,139.51,139.42,15.5107]
["bitfinex","SOLUSD",1720265143240,0.17,139.5,139.42,15.5107]
["bitfinex","SOLUSD",1720265143442,0.17,139.5,139.42,37.0907]
["bitfinex","SOLUSD",1720265144759,100.0,139.53,139.42,37.0907]
["bitfinex","SOLUSD",1720265145549,100.0,139.55,139.45,21.58]
["bitfinex","SOLUSD",1720265146046,100.0,139.55,139.46,15.5107]
["bitfinex","SOLUSD",1720265146238,100.0,139.55,139.47,6.1181]
["bitfinex","SOLUSD",1720265147443,0.17,139.54,139.47,6.1181]
["bitfinex","SOLUSD",1720265147841,100.0,139.52,139.47,6.1181]
["bitfinex","SOLUSD",1720265148042,0.17,139.51,139.47,6.1181]
["bitfinex","SOLUSD",1720265148252,100.0,139.5,139.46,15.5107]
["bitfinex","SOLUSD",1720265148435,0.17,139.49,139.46,15.5107]
["bitfinex","SOLUSD",1720265150050,0.17,139.49,139.44,22.3348]
["bitfinex","SOLUSD",1720265151049,100.0,139.48,139.44,22.3348]
["bitfinex","SOLUSD",1720265153271,0.17,139.49,139.44,22.3348]
["bitfinex","SOLUSD",1720265154050,0.17,139.5,139.44,22.3348]
["bitfinex","SOLUSD",1720265154253,100.0,139.51,139.44,22.3348]
["bitfinex","SOLUSD",1720265154573,100.0,139.51,139.45,21.58]
["bitfinex","SOLUSD",1720265154948,100.0,139.55,139.45,21.58]
["bitfinex","SOLUSD",1720265155955,0.17,139.54,139.45,21.58]
["bitfinex","SOLUSD",1720265160577,100.0,139.52,139.45,21.58]
["bitfinex","SOLUSD",1720265160871,0.17,139.51,139.44,22.3348]
["bitfinex","SOLUSD",1720265161375,100.0,139.5,139.44,22.3348]
["bitfinex","SOLUSD",1720265161758,0.17,139.49,139.44,22.3348]
["bitfinex","SOLUSD",1720265161965,100.0,139.48,139.44,22.3348]
["bitfinex","SOLUSD",1720265162679,0.17,139.49,139.44,22.3348]
["bitfinex","SOLUSD",1720265162979,0.17,139.5,139.44,22.3348]
["bitfinex","SOLUSD",1720265168875,100.0,139.51,139.44,22.3348]
["bitfinex","SOLUSD",1720265170376,0.17,139.5,139.44,22.3348]
["bitfinex","SOLUSD",1720265171203,100.0,139.49,139.44,22.3348]
["bitfinex","SOLUSD",1720265171393,0.17,139.48,139.44,22.3348]
["bitfinex","SOLUSD",1720265173096,100.0,139.47,139.44,16.2167]
["bitfinex","SOLUSD",1720265173267,0.17,139.46,139.44,16.2167]
["bitfinex","SOLUSD",1720265175068,100.0,139.49,139.44,16.2167]
["bitfinex","SOLUSD",1720265175393,0.17,139.48,139.44,16.2167]
["bitfinex","SOLUSD",1720265176691,100.0,139.51,139.44,16.2167]
["bitfinex","SOLUSD",1720265176988,100.0,139.51,139.45,6.3818]
["bitfinex","SOLUSD",1720265178307,0.17,139.5,139.45,6.3818]
["bitfinex","SOLUSD",1720265180681,100.0,139.51,139.45,6.3818]
["bitfinex","SOLUSD",1720265182073,0.17,139.5,139.45,6.3818]
["bitfinex","SOLUSD",1720265184911,100.0,139.49,139.45,6.3818]
["bitfinex","SOLUSD",1720265185210,0.17,139.48,139.45,6.3818]
["bitfinex","SOLUSD",1720265185988,100.0,139.47,139.45,6.3818]
["bitfinex","SOLUSD",1720265186806,0.17,139.48,139.45,6.3818]
["bitfinex","SOLUSD",1720265189715,100.0,139.47,139.45,6.3818]
["bitfinex","SOLUSD",1720265189919,100.0,139.47,139.44,16.2167]
["bitfinex","SOLUSD",1720265190215,0.17,139.46,139.44,16.2167]
["bitfinex","SOLUSD",1720265191306,100.0,139.47,139.44,16.2167]
["bitfinex","SOLUSD",1720265192394,100.0,139.44,139.41,21.7001]
["bitfinex","SOLUSD",1720265193197,107.1727,139.42,139.37,21.7001]
["bitfinex","SOLUSD",1720265193398,0.17,139.41,139.37,21.7001]
["bitfinex","SOLUSD",1720265193603,100.0,139.4,139.37,21.7001]
["bitfinex","SOLUSD",1720265195411,0.17,139.41,139.37,21.7001]
["bitfinex","SOLUSD",1720265197731,0.17,139.42,139.37,21.7001]
["bitfinex","SOLUSD",1720265198295,100.0,139.43,139.37,21.7001]
["bitfinex","SOLUSD",1720265198490,0.17,139.44,139.37,21.7001]
["bitfinex","SOLUSD",1720265199113,100.0,139.45,139.37,21.7001]
["bitfinex","SOLUSD",1720265199612,100.0,139.45,139.37,43.2801]
["bitfinex","SOLUSD",1720265200395,100.0,139.47,139.37,43.2801]
["bitfinex","SOLUSD",1720265200596,0.17,139.46,139.37,43.2801]
["bitfinex","SOLUSD",1720265201213,0.17,139.46,139.37,27.6988]
["bitfinex","SOLUSD",1720265201419,0.17,139.46,139.38,15.236]
["bitfinex","SOLUSD",1720265204234,100.0,139.47,139.38,15.236]
["bitfinex","SOLUSD",1720265204440,53.28283467,139.52,139.42,15.236]
["bitfinex","SOLUSD",1720265204441,100.0,139.49,139.42,15.236]
["bitfinex","SOLUSD",1720265204740,20.0,139.48,139.42,15.236]
["bitfinex","SOLUSD",1720265205522,100.0,139.49,139.42,15.236]
["bitfinex","SOLUSD",1720265206426,100.0,139.51,139.42,15.236]
["bitfinex","SOLUSD",1720265206606,20.0,139.5,139.42,15.236]
["bitfinex","SOLUSD",1720265207730,20.0,139.5,139.43,21.58]
["bitfinex","SOLUSD",1720265209617,27.1684,139.5,139.43,21.58]
["bitfinex","SOLUSD",1720265209815,100.17,139.49,139.42,15.236]
["bitfinex","SOLUSD",1720265212316,107.339,139.49,139.42,15.236]
["bitfinex","SOLUSD",1720265215829,100.17,139.49,139.42,15.236]
["bitfinex","SOLUSD",1720265216212,100.0,139.49,139.42,15.236]
["bitfinex","SOLUSD",1720265216920,20.0,139.5,139.42,15.236]
["bitfinex","SOLUSD",1720265217320,100.17,139.51,139.43,21.58]
["bitfinex","SOLUSD",1720265217513,0.17,139.5,139.43,21.58]
["bitfinex","SOLUSD",1720265220131,0.17,139.5,139.42,36.816]
["bitfinex","SOLUSD",1720265220316,100.0,139.49,139.42,36.816]
["bitfinex","SOLUSD",1720265220633,100.0,139.47,139.42,15.236]
["bitfinex","SOLUSD",1720265220818,0.17,139.46,139.42,15.236]
["bitfinex","SOLUSD",1720265221521,100.0,139.44,139.42,15.236]
["bitfinex","SOLUSD",1720265222442,100.17,139.46,139.42,15.236]
["bitfinex","SOLUSD",1720265226947,100.0,139.48,139.42,15.236]
["bitfinex","SOLUSD",1720265227245,20.17,139.47,139.42,15.236]
["bitfinex","SOLUSD",1720265227447,100.0,139.48,139.42,15.236]
["bitfinex","SOLUSD",1720265229844,100.0,139.46,139.42,15.236]
["bitfinex","SOLUSD",1720265230021,0.17,139.45,139.42,15.236]
["bitfinex","SOLUSD",1720265230421,100.0,139.44,139.42,15.236]
["bitfinex","SOLUSD",1720265231741,100.0,139.44,139.38,16.6111]
["bitfinex","SOLUSD",1720265231954,100.0,139.42,139.38,16.6111]
["bitfinex","SOLUSD",1720265236433,100.0,139.44,139.38,16.6111]
["bitfinex","SOLUSD",1720265237537,0.17,139.45,139.38,16.6111]
["bitfinex","SOLUSD",1720265237942,100.0,139.46,139.38,16.6111]
["bitfinex","SOLUSD",1720265239440,0.17,139.45,139.38,16.6111]
["bitfinex","SOLUSD",1720265240759,100.0,139.48,139.38,16.6111]
["bitfinex","SOLUSD",1720265241148,0.17,139.47,139.38,16.6111]
["bitfinex","SOLUSD",1720265243764,0.17,139.47,139.43,10.8]
["bitfinex","SOLUSD",1720265245354,0.17,139.47,139.44,10.8]
["bitfinex","SOLUSD",1720265245653,0.17,139.47,139.44,26.2839]
["bitfinex","SOLUSD",1720265245866,100.0,139.48,139.44,26.2839]
["bitfinex","SOLUSD",1720265247371,100.0,139.48,139.45,10.8]
["bitfinex","SOLUSD",1720265248157,100.0,139.48,139.44,15.4839]
["bitfinex","SOLUSD",1720265248361,100.0,139.46,139.44,15.4839]
["bitfinex","SOLUSD",1720265250236,100.0,139.46,139.44,26.2839]
["bitfinex","SOLUSD",1720265250444,0.17,139.47,139.44,26.2839]
["bitfinex","SOLUSD",1720265256886,100.0,139.46,139.44,26.2839]
["bitfinex","SOLUSD",1720265257088,100.0,139.46,139.4,15.4839]
["bitfinex","SOLUSD",1720265257373,10.97,139.47,139.4,15.4839]
["bitfinex","SOLUSD",1720265257374,100.0,139.44,139.4,15.4839]
["bitfinex","SOLUSD",1720265257577,100.0,139.44,139.42,10.8]
["bitfinex","SOLUSD",1720265258868,100.0,139.44,139.4,15.4839]
["bitfinex","SOLUSD",1720265259168,0.17,139.43,139.4,26.2839]
["bitfinex","SOLUSD",1720265260756,100.0,139.44,139.4,26.2839]
["bitfinex","SOLUSD",1720265261070,100.0,139.44,139.41,10.8]
["bitfinex","SOLUSD",1720265262545,100.0,139.46,139.41,10.8]
["bitfinex","SOLUSD",1720265262751,100.0,139.46,139.43,10.8]
["bitfinex","SOLUSD",1720265262953,100.0,139.46,139.4,15.4839]
["bitfinex","SOLUSD",1720265263154,100.0,139.46,139.42,10.8]
["bitfinex","SOLUSD",1720265264948,100.0,139.46,139.43,10.8]
["bitfinex","SOLUSD",1720265265149,0.17,139.47,139.44,10.8]
["bitfinex","SOLUSD",1720265269185,100.0,139.48,139.45,10.8]
["bitfinex","SOLUSD",1720265269392,100.0,139.5,139.47,10.8]
["bitfinex","SOLUSD",1720265270080,100.0,139.5,139.48,10.8]
["bitfinex","SOLUSD",1720265270568,100.0,139.53,139.49,10.8]
["bitfinex","SOLUSD",1720265270878,100.0,139.53,139.5,10.8]
["bitfinex","SOLUSD",1720265271765,0.17,139.52,139.5,10.8]
["bitfinex","SOLUSD",1720265271979,0.17,139.52,139.46,16.5805]
["bitfinex","SOLUSD",1720265272280,100.0,139.53,139.5,10.8]
["bitfinex","SOLUSD",1720265273368,0.17,139.52,139.49,10.8]
["bitfinex","SOLUSD",1720265273560,100.0,139.51,139.48,10.8]
["bitfinex","SOLUSD",1720265273961,100.0,139.51,139.47,10.8]
["bitfinex","SOLUSD",1720265276351,100.0,139.51,139.48,10.8]
["bitfinex","SOLUSD",1720265276979,100.0,139.51,139.49,10.8]
["bitfinex","SOLUSD",1720265278068,100.0,139.51,139.48,10.8]
["bitfinex","SOLUSD",1720265278464,100.0,139.51,139.49,10.8]
["bitfinex","SOLUSD",1720265278672,0.17,139.52,139.49,10.8]
["bitfinex","SOLUSD",1720265280063,100.0,139.51,139.48,10.8]
["bitfinex","SOLUSD",1720265281781,100.0,139.49,139.46,16.5805]
["bitfinex","SOLUSD",1720265282086,100.0,139.49,139.46,27.3805]
["bitfinex","SOLUSD",1720265282978,0.17,139.5,139.47,10.8]
["bitfinex","SOLUSD",1720265283288,100.0,139.51,139.47,10.8]
["bitfinex","SOLUSD",1720265283826,0.17,139.5,139.47,10.8]
["bitfinex","SOLUSD",1720265284083,0.17,139.5,139.46,16.5805]
["bitfinex","SOLUSD",1720265284084,0.17,139.5,139.46,27.3805]
["bitfinex","SOLUSD",1720265284882,0.17,139.5,139.47,10.8]
["bitfinex","SOLUSD",1720265285080,100.0,139.51,139.48,10.8]
["bitfinex","SOLUSD",1720265287178,100.0,139.51,139.47,10.8]
["bitfinex","SOLUSD",1720265287375,110.8,139.51,139.46,16.5805]
["bitfinex","SOLUSD",1720265287577,0.17,139.5,139.46,27.3805]
["bitfinex","SOLUSD",1720265288375,100.0,139.49,139.46,16.5805]
["bitfinex","SOLUSD",1720265288784,100.0,139.49,139.45,10.8]
["bitfinex","SOLUSD",1720265289394,100.0,139.47,139.43,16.3289]
["bitfinex","SOLUSD",1720265289596,100.0,139.47,139.43,27.1289]
["bitfinex","SOLUSD",1720265289773,100.0,139.45,139.4,16.3289]
["bitfinex","SOLUSD",1720265290088,100.0,139.45,139.42,10.8]
["bitfinex","SOLUSD",1720265290597,100.0,139.45,139.4,16.3289]
["bitfinex","SOLUSD",1720265290771,0.17,139.44,139.4,10.8]
["bitfinex","SOLUSD",1720265291181,0.17,139.44,139.39,10.8]
["bitfinex","SOLUSD",1720265291801,0.17,139.44,139.4,10.8]
["bitfinex","SOLUSD",1720265292289,100.0,139.43,139.4,10.8]
["bitfinex","SOLUSD",1720265293086,100.0,139.43,139.39,10.8]
["bitfinex","SOLUSD",1720265293800,0.17,139.42,139.39,10.8]
["bitfinex","SOLUSD",1720265294270,100.0,139.43,139.39,10.8]
["bitfinex","SOLUSD",1720265294670,100.0,139.43,139.37,16.3289]
["bitfinex","SOLUSD",1720265294886,100.0,139.43,139.39,10.8]
["bitfinex","SOLUSD",1720265297898,10.97,139.44,139.4,10.8]
["bitfinex","SOLUSD",1720265297899,0.17,139.44,139.4,10.8]
["bitfinex","SOLUSD",1720265298485,100.0,139.43,139.37,16.3289]
["bitfinex","SOLUSD",1720265298791,100.0,139.43,139.39,10.8]
["bitfinex","SOLUSD",1720265299903,100.0,139.41,139.37,16.3289]
["bitfinex","SOLUSD",1720265300202,100.0,139.39,139.37,10.8]
["bitfinex","SOLUSD",1720265300383,100.0,139.39,139.36,10.8]
["bitfinex","SOLUSD",1720265301107,100.0,139.39,139.34,383.5]
["bitfinex","SOLUSD",1720265301307,100.0,139.39,139.36,10.8]
["bitfinex","SOLUSD",1720265301499,100.0,139.39,139.34,383.5]
["bitfinex","SOLUSD",1720265301690,100.0,139.39,139.36,10.8]
["bitfinex","SOLUSD",1720265302004,100.0,139.39,139.37,10.8]
["bitfinex","SOLUSD",1720265303003,100.0,139.41,139.38,10.8]
["bitfinex","SOLUSD",1720265303676,100.0,139.41,139.34,383.5]
["bitfinex","SOLUSD",1720265303879,100.0,139.37,139.34,383.5]
["bitfinex","SOLUSD",1720265304101,100.0,139.37,139.34,394.3]
["bitfinex","SOLUSD",1720265304302,100.0,139.37,139.34,383.5]
["bitfinex","SOLUSD",1720265304507,100.0,139.35,139.34,383.5]
["bitfinex","SOLUSD",1720265306789,100.0,139.37,139.34,383.5]
["bitfinex","SOLUSD",1720265306990,100.0,139.39,139.34,383.5]
["bitfinex","SOLUSD",1720265307190,0.17,139.38,139.34,383.5]
["bitfinex","SOLUSD",1720265308687,100.0,139.41,139.34,383.5]
["bitfinex","SOLUSD",1720265309695,100.0,139.41,139.35,16.5544]
["bitfinex","SOLUSD",1720265310395,0.17,139.4,139.35,16.5544]
["bitfinex","SOLUSD",1720265313913,100.0,139.41,139.35,16.5544]
["bitfinex","SOLUSD",1720265314293,7.1717,139.44,139.35,16.5544]
["bitfinex","SOLUSD",1720265314294,100.0,139.43,139.35,16.5544]
["bitfinex","SOLUSD",1720265314495,20.17,139.42,139.35,16.5544]
["bitfinex","SOLUSD",1720265315391,0.17,139.42,139.35,16.5544]
["bitfinex","SOLUSD",1720265316114,100.0,139.43,139.35,16.5544]
["bitfinex","SOLUSD",1720265318401,0.17,139.42,139.35,16.5544]
["bitfinex","SOLUSD",1720265318600,100.0,139.41,139.35,16.5544]
["bitfinex","SOLUSD",1720265318828,0.17,139.4,139.35,16.5544]
["bitfinex","SOLUSD",1720265319622,100.0,139.39,139.35,16.5544]
["bitfinex","SOLUSD",1720265320411,0.17,139.38,139.35,16.5544]
["bitfinex","SOLUSD",1720265323608,100.0,139.39,139.35,16.5544]
["bitfinex","SOLUSD",1720265324034,100.0,139.41,139.35,16.5544]
["bitfinex","SOLUSD",1720265324203,100.0,139.39,139.35,16.5544]
["bitfinex","SOLUSD",1720265326513,0.17,139.4,139.35,16.5544]
["bitfinex","SOLUSD",1720265326927,100.0,139.41,139.35,16.5544]
["bitfinex","SOLUSD",1720265327812,100.0,139.41,139.37,10.81]
["bitfinex","SOLUSD",1720265328112,100.0,139.41,139.38,10.81]
["bitfinex","SOLUSD",1720265328824,100.0,139.41,139.39,10.81]
["bitfinex","SOLUSD",1720265329028,100.0,139.45,139.4,10.81]
["bitfinex","SOLUSD",1720265329734,110.81,139.45,139.4,10.81]
["bitfinex","SOLUSD",1720265330234,0.17,139.44,139.4,10.81]
["bitfinex","SOLUSD",1720265331114,10.98,139.44,139.4,10.81]
["bitfinex","SOLUSD",1720265331711,0.17,139.44,139.4,10.81]
["bitfinex","SOLUSD",1720265331909,0.17,139.44,139.42,10.81]
["bitfinex","SOLUSD",1720265332109,110.81,139.47,139.42,10.81]
["bitfinex","SOLUSD",1720265332415,100.0,139.47,139.43,10.81]
["bitfinex","SOLUSD",1720265332732,100.0,139.47,139.44,10.81]
["bitfinex","SOLUSD",1720265332935,110.81,139.49,139.44,10.81]
["bitfinex","SOLUSD",1720265333434,20.0,139.48,139.44,10.81]
["bitfinex","SOLUSD",1720265333630,100.0,139.49,139.44,10.81]
["bitfinex","SOLUSD",1720265333828,107.168,139.51,139.45,10.81]
["bitfinex","SOLUSD",1720265334034,100.0,139.51,139.47,10.81]
["bitfinex","SOLUSD",1720265334619,100.0,139.51,139.45,15.0142]
["bitfinex","SOLUSD",1720265334819,110.81,139.51,139.46,10.81]
["bitfinex","SOLUSD",1720265335242,0.17,139.5,139.46,10.81]
["bitfinex","SOLUSD",1720265335540,0.17,139.5,139.47,10.81]
["bitfinex","SOLUSD",1720265335720,0.17,139.5,139.45,15.0142]
["bitfinex","SOLUSD",1720265338345,100.0,139.49,139.45,15.0142]
["bitfinex","SOLUSD",1720265338537,100.0,139.47,139.42,16.1382]
["bitfinex","SOLUSD",1720265339053,0.17,139.48,139.42,16.1382]
["bitfinex","SOLUSD",1720265339220,20.17,139.48,139.42,16.1382]
["bitfinex","SOLUSD",1720265344140,100.0,139.49,139.42,16.1382]
["bitfinex","SOLUSD",1720265344337,100.0,139.49,139.42,37.7182]
["bitfinex","SOLUSD",1720265344555,100.0,139.52,139.42,37.7182]
["bitfinex","SOLUSD",1720265344858,0.17,139.51,139.42,37.7182]
["bitfinex","SOLUSD",1720265345039,100.0,139.52,139.42,37.7182]
["bitfinex","SOLUSD",1720265345230,107.1675,139.52,139.42,37.7182]
["bitfinex","SOLUSD",1720265345434,20.0,139.51,139.42,37.7182]
["bitfinex","SOLUSD",1720265346342,0.17,139.5,139.42,37.7182]
["bitfinex","SOLUSD",1720265346936,100.0,139.52,139.42,37.7182]
["bitfinex","SOLUSD",1720265347248,0.17,139.51,139.43,6.197]
["bitfinex","SOLUSD",1720265347625,0.17,139.52,139.43,6.197]
["bitfinex","SOLUSD",1720265349344,100.0,139.51,139.43,6.197]
["bitfinex","SOLUSD",1720265350136,0.17,139.5,139.43,6.197]
["bitfinex","SOLUSD",1720265351360,100.0,139.51,139.43,6.197]
["bitfinex","SOLUSD",1720265351949,100.0,139.51,139.43,5.697]
["bitfinex","SOLUSD",1720265352146,100.0,139.51,139.44,16.1382]
["bitfinex","SOLUSD",1720265352357,20.0,139.53,139.44,16.1382]
["bitfinex","SOLUSD",1720265352544,20.0,139.54,139.44,16.1382]
["bitfinex","SOLUSD",1720265353159,100.0,139.53,139.44,16.1382]
["bitfinex","SOLUSD",1720265353538,100.0,139.51,139.44,16.1382]
["bitfinex","SOLUSD",1720265355751,100.0,139.51,139.47,10.79]
["bitfinex","SOLUSD",1720265356648,0.17,139.52,139.48,10.79]
["bitfinex","SOLUSD",1720265360347,20.17,139.52,139.48,10.79]
["bitfinex","SOLUSD",1720265360975,20.17,139.52,139.44,16.1382]
["bitfinex","SOLUSD",1720265361183,30.96,139.52,139.47,10.79]
["bitfinex","SOLUSD",1720265362179,100.0,139.51,139.44,16.1382]
["bitfinex","SOLUSD",1720265362359,100.0,139.49,139.44,16.1382]
["bitfinex","SOLUSD",1720265362557,100.0,139.49,139.45,10.79]
["bitfinex","SOLUSD",1720265363085,100.0,139.49,139.46,10.79]
["bitfinex","SOLUSD",1720265363958,100.0,139.49,139.44,16.1382]
["bitfinex","SOLUSD",1720265364159,100.0,139.49,139.46,10.79]
["bitfinex","SOLUSD",1720265364674,0.17,139.5,139.46,10.79]
["bitfinex","SOLUSD",1720265364864,20.17,139.5,139.47,10.79]
["bitfinex","SOLUSD",1720265365064,20.17,139.5,139.46,10.79]
["bitfinex","SOLUSD",1720265366076,20.17,139.5,139.45,10.79]
["bitfinex","SOLUSD",1720265366888,110.79,139.48,139.44,16.1382]
["bitfinex","SOLUSD",1720265367059,100.0,139.43,139.4,26.7618]
["bitfinex","SOLUSD",1720265367375,100.0,139.43,139.4,15.9718]
["bitfinex","SOLUSD",1720265368584,110.79,139.43,139.38,10.79]
["bitfinex","SOLUSD",1720265368885,0.17,139.42,139.37,27.4155]
["bitfinex","SOLUSD",1720265369094,30.96,139.42,139.37,27.4155]
["bitfinex","SOLUSD",1720265369584,30.96,139.42,139.37,16.6255]
["bitfinex","SOLUSD",1720265369780,100.0,139.41,139.37,16.6255]
["bitfinex","SOLUSD",1720265370581,100.0,139.41,139.37,27.4155]
["bitfinex","SOLUSD",1720265374981,20.17,139.42,139.37,27.4155]
["bitfinex","SOLUSD",1720265375163,20.17,139.42,139.38,10.79]
["bitfinex","SOLUSD",1720265376069,20.0,139.42,139.38,10.79]
["bitfinex","SOLUSD",1720265376291,30.79,139.44,139.38,10.79]
["bitfinex","SOLUSD",1720265376594,0.17,139.43,139.39,10.79]
["bitfinex","SOLUSD",1720265376765,100.17,139.43,139.39,10.79]
["bitfinex","SOLUSD",1720265376965,20.0,139.42,139.39,10.79]
["bitfinex","SOLUSD",1720265377261,20.0,139.42,139.38,10.79]
["bitfinex","SOLUSD",1720265377892,20.0,139.42,139.35,10.79]
["bitfinex","SOLUSD",1720265377893,100.0,139.39,139.35,10.79]
["bitfinex","SOLUSD",1720265378286,0.17,139.38,139.35,10.79]
["bitfinex","SOLUSD",1720265379484,100.0,139.39,139.35,10.79]
["bitfinex","SOLUSD",1720265379989,100.0,139.39,139.36,10.79]
["bitfinex","SOLUSD",1720265380387,0.17,139.4,139.36,10.79]
["bitfinex","SOLUSD",1720265380593,0.17,139.39,139.36,10.79]
["bitfinex","SOLUSD",1720265381292,110.79,139.41,139.36,10.79]
["bitfinex","SOLUSD",1720265381293,0.17,139.4,139.36,10.79]
["bitfinex","SOLUSD",1720265384308,0.17,139.4,139.33,16.6255]
["bitfinex","SOLUSD",1720265384607,0.17,139.4,139.36,10.79]
["bitfinex","SOLUSD",1720265386892,100.0,139.41,139.36,10.79]
["bitfinex","SOLUSD",1720265387095,100.0,139.41,139.37,10.79]
["bitfinex","SOLUSD",1720265393599,20.17,139.42,139.33,16.6255]
["bitfinex","SOLUSD",1720265393788,0.17,139.41,139.38,10.79]
["bitfinex","SOLUSD",1720265395078,20.0,139.42,139.39,10.79]
["bitfinex","SOLUSD",1720265396171,20.0,139.42,139.39,10.29]
["bitfinex","SOLUSD",1720265396896,100.17,139.43,139.33,16.6255]
["bitfinex","SOLUSD",1720265397080,100.17,139.43,139.39,10.79]
["bitfinex","SOLUSD",1720265398786,0.17,139.42,139.39,10.79]
["bitfinex","SOLUSD",1720265398986,100.0,139.41,139.33,16.6255]
["bitfinex","SOLUSD",1720265399178,100.0,139.41,139.36,10.79]
["bitfinex","SOLUSD",1720265399179,0.17,139.4,139.36,10.79]
["bitfinex","SOLUSD",1720265400102,0.17,139.4,139.37,10.79]
["bitfinex","SOLUSD",1720265402809,100.0,139.39,139.36,10.79]
["bitfinex","SOLUSD",1720265402986,100.0,139.39,139.35,10.79]
["bitfinex","SOLUSD",1720265403186,100.0,139.39,139.33,16.6255]
["bitfinex","SOLUSD",1720265403385,0.17,139.38,139.34,10.79]
["bitfinex","SOLUSD",1720265403800,0.17,139.38,139.33,16.6255]
["bitfinex","SOLUSD",1720265404005,0.17,139.38,139.34,10.79]
["bitfinex","SOLUSD",1720265404602,100.0,139.37,139.29,15.7518]
["bitfinex","SOLUSD",1720265404796,0.17,139.36,139.32,10.79]
["bitfinex","SOLUSD",1720265405597,100.0,139.35,139.29,15.7518]
["bitfinex","SOLUSD",1720265405811,100.0,139.35,139.32,10.79]
["bitfinex","SOLUSD",1720265407922,100.0,139.33,139.26,15.7518]
["bitfinex","SOLUSD",1720265408129,100.0,139.31,139.27,10.79]
["bitfinex","SOLUSD",1720265408294,0.17,139.3,139.27,10.79]
["bitfinex","SOLUSD",1720265408493,0.17,139.3,139.26,26.5418]
["bitfinex","SOLUSD",1720265408693,100.0,139.31,139.27,10.79]
["bitfinex","SOLUSD",1720265410641,110.79,139.33,139.28,10.79]
["bitfinex","SOLUSD",1720265410812,100.0,139.36,139.26,15.7518]
["bitfinex","SOLUSD",1720265411126,110.79,139.36,139.31,10.79]
["bitfinex","SOLUSD",1720265411326,10.79,139.35,139.3,10.79]
["bitfinex","SOLUSD",1720265411825,10.79,139.35,139.29,10.79]
["bitfinex","SOLUSD",1720265412232,110.79,139.34,139.29,10.79]
["bitfinex","SOLUSD",1720265412517,110.79,139.34,139.28,10.79]
["bitfinex","SOLUSD",1720265412518,100.0,139.32,139.28,10.79]
["bitfinex","SOLUSD",1720265413099,110.79,139.32,139.27,10.79]
["bitfinex","SOLUSD",1720265413309,0.17,139.31,139.26,15.7518]
["bitfinex","SOLUSD",1720265413823,0.17,139.31,139.27,10.79]
["bitfinex","SOLUSD",1720265416028,0.17,139.31,139.26,15.7518]
["bitfinex","SOLUSD",1720265416233,0.17,139.31,139.27,10.79]
["bitfinex","SOLUSD",1720265416809,100.0,139.32,139.28,10.79]
["bitfinex","SOLUSD",1720265417027,100.0,139.32,139.29,10.79]
["bitfinex","SOLUSD",1720265417328,110.79,139.34,139.29,10.79]
["bitfinex","SOLUSD",1720265417529,20.0,139.33,139.29,10.79]
["bitfinex","SOLUSD",1720265418114,100.0,139.32,139.28,10.79]
["bitfinex","SOLUSD",1720265419415,100.0,139.32,139.29,10.79]
["bitfinex","SOLUSD",1720265421015,100.0,139.32,139.26,15.7518]
["bitfinex","SOLUSD",1720265421436,100.0,139.34,139.26,15.7518]
["bitfinex","SOLUSD",1720265421638,100.0,139.34,139.31,10.79]
["bitfinex","SOLUSD",1720265422027,10.79,139.36,139.31,10.79]
["bitfinex","SOLUSD",1720265422229,100.0,139.37,139.32,10.79]
["bitfinex","SOLUSD",1720265422525,33.3085,139.38,139.33,10.79]
["bitfinex","SOLUSD",1720265422728,100.0,139.4,139.28,16.9753]
["bitfinex","SOLUSD",1720265422945,100.0,139.42,139.38,10.79]
["bitfinex","SOLUSD",1720265423249,100.0,139.45,139.4,10.79]
["bitfinex","SOLUSD",1720265423458,21.5773,139.46,139.41,10.79]
["bitfinex","SOLUSD",1720265423746,100.0,139.47,139.41,10.79]
["bitfinex","SOLUSD",1720265423984,10.79,139.46,139.41,10.79]
["bitfinex","SOLUSD",1720265424115,100.0,139.47,139.41,10.79]
["bitfinex","SOLUSD",1720265424322,100.0,139.47,139.42,10.79]
["bitfinex","SOLUSD",1720265425246,100.0,139.47,139.43,10.79]
["bitfinex","SOLUSD",1720265426725,100.0,139.45,139.38,22.317]
["bitfinex","SOLUSD",1720265427043,100.0,139.45,139.41,10.79]
["bitfinex","SOLUSD",1720265427441,110.79,139.47,139.42,10.79]
["bitfinex","SOLUSD",1720265427743,110.79,139.47,139.38,22.317]
["bitfinex","SOLUSD",1720265427924,0.17,139.46,139.41,10.79]
["bitfinex","SOLUSD",1720265428130,0.17,139.46,139.42,10.79]
["bitfinex","SOLUSD",1720265428729,10.96,139.46,139.41,10.79]
["bitfinex","SOLUSD",1720265429943,0.17,139.46,139.42,10.79]
["bitfinex","SOLUSD",1720265431743,115.0834,139.5,139.45,10.79]
["bitfinex","SOLUSD",1720265431942,100.0,139.5,139.47,10.79]
["bitfinex","SOLUSD",1720265433153,100.0,139.5,139.46,10.79]
["bitfinex","SOLUSD",1720265433857,100.0,139.48,139.41,21.59]
["bitfinex","SOLUSD",1720265434439,100.0,139.46,139.41,21.59]
["bitfinex","SOLUSD",1720265435834,100.0,139.48,139.41,21.59]
["bitfinex","SOLUSD",1720265436744,100.0,139.48,139.42,20.0]
["bitfinex","SOLUSD",1720265438235,100.0,139.48,139.41,21.59]
["bitfinex","SOLUSD",1720265438851,100.0,139.5,139.41,21.59]
["bitfinex","SOLUSD",1720265439232,100.0,139.5,139.42,20.0]
["bitfinex","SOLUSD",1720265439453,100.0,139.5,139.42,20.17]
["bitfinex","SOLUSD",1720265440342,100.0,139.52,139.42,20.17]
["bitfinex","SOLUSD",1720265441569,100.0,139.52,139.43,15.7287]
["bitfinex","SOLUSD",1720265441760,21.7473,139.53,139.44,48.0629]
["bitfinex","SOLUSD",1720265442061,100.0,139.54,139.44,48.0629]
["bitfinex","SOLUSD",1720265442451,100.0,139.54,139.47,21.59]
["bitfinex","SOLUSD",1720265443339,122.0104,139.56,139.47,21.59]
["bitfinex","SOLUSD",1720265444042,0.17,139.55,139.47,21.59]
["bitfinex","SOLUSD",1720265444446,0.17,139.55,139.48,15.7287]
["bitfinex","SOLUSD",1720265444642,100.0,139.56,139.48,15.7287]
["bitfinex","SOLUSD",1720265444848,100.0,139.56,139.49,20.0]
["bitfinex","SOLUSD",1720265445058,100.0,139.56,139.5,21.59]
["bitfinex","SOLUSD",1720265450443,100.1,139.59,139.5,405.09]
["bitfinex","SOLUSD",1720265450664,100.1,139.59,139.51,26.813]
["bitfinex","SOLUSD",1720265451157,100.1,139.59,139.51,26.643]
["bitfinex","SOLUSD",1720265453546,0.1,139.59,139.54,21.59]
["bitfinex","SOLUSD",1720265453757,100.1,139.59,139.57,10.78]
["bitfinex","SOLUSD",1720265454152,100.1,139.59,139.55,20.0]
["bitfinex","SOLUSD",1720265454468,100.1,139.59,139.56,10.78]
["bitfinex","SOLUSD",1720265455245,0.1,139.59,139.53,20.0]
["bitfinex","SOLUSD",1720265455462,0.1,139.59,139.58,10.78]
["bitfinex","SOLUSD",1720265456263,0.1,139.59,139.53,20.0]
["bitfinex","SOLUSD",1720265456449,0.1,139.59,139.58,10.78]
["bitfinex","SOLUSD",1720265459746,0.1,139.59,139.58,46.0847]
["bitfinex","SOLUSD",1720265464478,0.1,139.59,139.58,56.8647]
["bitfinex","SOLUSD",1720265465076,0.1,139.59,139.58,46.0847]
["bitfinex","SOLUSD",1720265465867,0.1,139.59,139.58,10.78]
["bitfinex","SOLUSD",1720265467176,0.1,139.59,139.58,30.78]
["bitfinex","SOLUSD",1720265467377,0.1,139.59,139.58,41.56]
["bitfinex","SOLUSD",1720265470370,0.8777144,139.64,139.58,41.56]
["bitfinex","SOLUSD",1720265470563,0.8777144,139.64,139.63,10.78]
["bitfinex","SOLUSD",1720265470959,0.8777144,139.64,139.63,30.78]
["bitfinex","SOLUSD",1720265472967,0.1,139.69,139.63,30.78]
["bitfinex","SOLUSD",1720265473284,0.1,139.69,139.68,10.78]
["bitfinex","SOLUSD",1720265473974,0.1,139.69,139.68,21.56]
["bitfinex","SOLUSD",1720265475053,0.1,139.69,139.68,53.9]
["bitfinex","SOLUSD",1720265475383,100.0,139.75,139.68,73.9]
["bitfinex","SOLUSD",1720265475562,100.0,139.75,139.74,10.78]
["bitfinex","SOLUSD",1720265475753,100.0,139.75,139.7,21.5]
["bitfinex","SOLUSD",1720265479763,100.0,139.75,139.68,20.0]
["bitfinex","SOLUSD",1720265479963,100.0,139.75,139.69,20.0]
["bitfinex","SOLUSD",1720265480361,100.0,139.77,139.69,20.0]
["bitfinex","SOLUSD",1720265480679,100.0,139.77,139.68,20.0]
["bitfinex","SOLUSD",1720265482163,0.17,139.76,139.68,20.0]
["bitfinex","SOLUSD",1720265483302,100.0,139.77,139.68,20.0]
["bitfinex","SOLUSD",1720265483595,100.0,139.75,139.68,20.0]
["bitfinex","SOLUSD",1720265485400,123.9389144,139.78,139.7,21.5]
["bitfinex","SOLUSD",1720265485601,0.8777144,139.78,139.72,15.2821]
["bitfinex","SOLUSD",1720265485787,0.8777144,139.78,139.73,41.5]
["bitfinex","SOLUSD",1720265487797,100.8777144,139.78,139.73,41.5]
["bitfinex","SOLUSD",1720265488372,100.8777144,139.78,139.7,6.1972]
["bitfinex","SOLUSD",1720265488373,100.8777144,139.78,139.7,27.6972]
["bitfinex","SOLUSD",1720265488608,100.0,139.76,139.7,21.5]
["bitfinex","SOLUSD",1720265488908,100.0,139.76,139.68,36.7821]
["bitfinex","SOLUSD",1720265489293,100.0,139.74,139.68,15.2821]
["bitfinex","SOLUSD",1720265489797,100.0,139.72,139.66,21.5]
["bitfinex","SOLUSD",1720265490170,100.0,139.72,139.65,383.5]
["bitfinex","SOLUSD",1720265490377,100.0,139.72,139.65,405.0]
["bitfinex","SOLUSD",1720265490772,100.0,139.69,139.62,15.34390651]
["bitfinex","SOLUSD",1720265490977,100.0,139.69,139.59,6.1972]
["bitfinex","SOLUSD",1720265490978,100.0,139.67,139.59,6.1972]
["bitfinex","SOLUSD",1720265491178,100.0,139.64,139.58,21.5]
["bitfinex","SOLUSD",1720265492004,100.0,139.64,139.55,21.5]
["bitfinex","SOLUSD",1720265492190,100.0,139.62,139.55,21.5]
["bitfinex","SOLUSD",1720265492579,100.0,139.64,139.55,21.5]
["bitfinex","SOLUSD",1720265492785,0.17,139.63,139.55,21.5]
["bitfinex","SOLUSD",1720265494079,6.041,139.73,139.61,36.7821]
["bitfinex","SOLUSD",1720265494282,6.041,139.73,139.64,21.5]
["bitfinex","SOLUSD",1720265494505,100.0,139.72,139.64,21.5]
["bitfinex","SOLUSD",1720265495799,100.0,139.72,139.62,6.3672]
["bitfinex","SOLUSD",1720265495995,100.0,139.72,139.63,20.0]
["bitfinex","SOLUSD",1720265496675,100.0,139.7,139.63,20.0]
["bitfinex","SOLUSD",1720265502485,100.0,139.66,139.57,6.5225]
["bitfinex","SOLUSD",1720265502791,100.0,139.66,139.57,21.7507]
["bitfinex","SOLUSD",1720265504083,100.0,139.68,139.58,20.0]
["bitfinex","SOLUSD",1720265505103,106.041,139.73,139.59,0.17]
["bitfinex","SOLUSD",1720265505382,20.17,139.72,139.59,383.67]
["bitfinex","SOLUSD",1720265505578,20.17,139.72,139.6,20.0]
["bitfinex","SOLUSD",1720265505802,120.17,139.72,139.6,20.0]
["bitfinex","SOLUSD",1720265506907,100.0,139.7,139.6,20.0]
["bitfinex","SOLUSD",1720265509988,20.17,139.72,139.57,21.7507]
["bitfinex","SOLUSD",1720265509989,100.0,139.64,139.57,21.7507]
["bitfinex","SOLUSD",1720265510202,100.0,139.66,139.57,21.7507]
["bitfinex","SOLUSD",1720265511413,100.0,139.64,139.57,21.7507]
["bitfinex","SOLUSD",1720265511989,100.0,139.64,139.58,20.0]
["bitfinex","SOLUSD",1720265512319,100.0,139.62,139.58,20.0]
["bitfinex","SOLUSD",1720265512494,100.0,139.64,139.58,20.0]
["bitfinex","SOLUSD",1720265512695,0.17,139.65,139.58,20.0]
["bitfinex","SOLUSD",1720265515712,100.0,139.66,139.58,20.0]
["bitfinex","SOLUSD",1720265517091,100.0,139.64,139.58,20.0]
["bitfinex","SOLUSD",1720265517931,0.17,139.63,139.58,20.0]
["bitfinex","SOLUSD",1720265518720,100.0,139.64,139.58,20.0]
["bitfinex","SOLUSD",1720265519417,0.17,139.65,139.58,20.0]
["bitfinex","SOLUSD",1720265520128,0.17,139.65,139.58,41.54]
["bitfinex","SOLUSD",1720265520917,100.0,139.68,139.58,41.54]
["bitfinex","SOLUSD",1720265521304,0.17,139.67,139.58,41.54]
["bitfinex","SOLUSD",1720265521506,100.0,139.68,139.58,41.54]
["bitfinex","SOLUSD",1720265522023,100.0,139.66,139.58,41.54]
["bitfinex","SOLUSD",1720265522554,100.0,139.64,139.58,41.54]
["bitfinex","SOLUSD",1720265522825,100.0,139.61,139.57,21.7507]
["bitfinex","SOLUSD",1720265524127,100.0,139.61,139.57,15.2282]
["bitfinex","SOLUSD",1720265528401,100.0,139.62,139.57,15.2282]
["bitfinex","SOLUSD",1720265528607,0.17,139.61,139.57,15.2282]
["bitfinex","SOLUSD",1720265528904,100.0,139.62,139.57,15.2282]
["bitfinex","SOLUSD",1720265529899,100.0,139.66,139.57,15.2282]
["bitfinex","SOLUSD",1720265530291,0.17,139.65,139.57,15.2282]
["bitfinex","SOLUSD",1720265530512,0.17,139.65,139.58,21.54]
["bitfinex","SOLUSD",1720265530815,0.17,139.65,139.59,20.0]
["bitfinex","SOLUSD",1720265531201,100.0,139.69,139.61,21.54]
["bitfinex","SOLUSD",1720265531412,100.0,139.72,139.64,21.54]
["bitfinex","SOLUSD",1720265531716,100.0,139.74,139.65,36.5462]
["bitfinex","SOLUSD",1720265532303,100.0,139.74,139.67,21.54]
["bitfinex","SOLUSD",1720265532632,100.0,139.74,139.68,6.2866]
["bitfinex","SOLUSD",1720265532795,100.0,139.74,139.68,26.2866]
["bitfinex","SOLUSD",1720265533124,100.0,139.77,139.7,21.54]
["bitfinex","SOLUSD",1720265533818,100.0,139.77,139.68,26.2866]
["bitfinex","SOLUSD",1720265534024,0.8777144,139.78,139.68,26.2866]
["bitfinex","SOLUSD",1720265535032,0.8777144,139.78,139.69,16.5462]
["bitfinex","SOLUSD",1720265535193,0.8777144,139.78,139.7,20.17]
["bitfinex","SOLUSD",1720265536720,100.8777144,139.78,139.7,20.17]
["bitfinex","SOLUSD",1720265537819,100.0,139.76,139.7,20.0]
["bitfinex","SOLUSD",1720265538127,100.0,139.76,139.69,16.5462]
["bitfinex","SOLUSD",1720265538608,100.0,139.72,139.69,16.5462]
["bitfinex","SOLUSD",1720265538804,100.0,139.75,139.69,16.5462]
["bitfinex","SOLUSD",1720265539300,100.0,139.73,139.69,16.5462]
["bitfinex","SOLUSD",1720265539701,100.0,139.75,139.69,16.5462]
["bitfinex","SOLUSD",1720265541630,100.0,139.73,139.69,16.5462]
["bitfinex","SOLUSD",1720265541825,100.0,139.75,139.69,16.5462]
["bitfinex","SOLUSD",1720265543046,100.0,139.77,139.69,16.5462]
["bitfinex","SOLUSD",1720265543352,0.8777144,139.78,139.7,20.17]
["bitfinex","SOLUSD",1720265544830,100.8777144,139.78,139.7,20.17]
["bitfinex","SOLUSD",1720265547114,100.8777144,139.78,139.69,400.0462]
["bitfinex","SOLUSD",1720265547115,100.0,139.76,139.69,400.0462]
["bitfinex","SOLUSD",1720265548345,100.0,139.74,139.69,16.5462]
["bitfinex","SOLUSD",1720265548523,100.0,139.74,139.7,20.0]
["bitfinex","SOLUSD",1720265549654,100.0,139.72,139.69,16.5462]
["bitfinex","SOLUSD",1720265549951,100.0,139.72,139.64,6.2801]
["bitfinex","SOLUSD",1720265550635,100.0,139.7,139.64,6.2801]
["bitfinex","SOLUSD",1720265550840,100.0,139.68,139.64,6.2801]
["bitfinex","SOLUSD",1720265552044,100.0,139.7,139.64,6.2801]
["bitfinex","SOLUSD",1720265552366,0.17,139.71,139.64,6.2801]
["bitfinex","SOLUSD",1720265552525,100.0,139.72,139.64,6.2801]
["bitfinex","SOLUSD",1720265552933,100.0,139.69,139.64,6.2801]
["bitfinex","SOLUSD",1720265553719,100.0,139.67,139.64,6.2801]
["bitfinex","SOLUSD",1720265554029,100.0,139.67,139.63,16.0101]
["bitfinex","SOLUSD",1720265555150,100.0,139.65,139.6,13.7768323]
["bitfinex","SOLUSD",1720265558515,0.17,139.73,139.6,13.7768323]
["bitfinex","SOLUSD",1720265558516,100.0,139.67,139.6,13.7768323]
["bitfinex","SOLUSD",1720265558837,100.0,139.69,139.61,20.0]
["bitfinex","SOLUSD",1720265559067,100.0,139.67,139.61,20.0]
["bitfinex","SOLUSD",1720265559247,100.0,139.65,139.6,13.7768323]
["bitfinex","SOLUSD",1720265559743,100.0,139.67,139.6,13.7768323]
["bitfinex","SOLUSD",1720265561326,100.0,139.69,139.61,20.0]
["bitfinex","SOLUSD",1720265562424,100.0,139.71,139.61,20.0]
["bitfinex","SOLUSD",1720265562839,0.17,139.7,139.61,20.0]
["bitfinex","SOLUSD",1720265563036,100.0,139.71,139.61,20.0]
["bitfinex","SOLUSD",1720265563247,100.0,139.71,139.62,15.9247]
["bitfinex","SOLUSD",1720265563428,100.0,139.71,139.63,20.0]
["bitfinex","SOLUSD",1720265563747,100.0,139.71,139.65,21.51]
["bitfinex","SOLUSD",1720265563930,100.8777144,139.78,139.68,15.7547]
["bitfinex","SOLUSD",1720265564132,0.8777144,139.78,139.69,20.0]
["bitfinex","SOLUSD",1720265565446,100.0,139.77,139.69,20.0]
["bitfinex","SOLUSD",1720265567843,100.0,139.74,139.69,20.0]
["bitfinex","SOLUSD",1720265568829,0.17,139.76,139.69,20.0]
["bitfinex","SOLUSD",1720265568830,100.0,139.72,139.69,20.0]
["bitfinex","SOLUSD",1720265569132,100.0,139.72,139.68,15.7547]
["bitfinex","SOLUSD",1720265571236,100.0,139.7,139.64,15.7547]
["bitfinex","SOLUSD",1720265572536,100.0,139.72,139.65,20.0]
["bitfinex","SOLUSD",1720265574553,100.0,139.7,139.65,20.0]
["bitfinex","SOLUSD",1720265575339,100.0,139.72,139.65,20.0]
["bitfinex","SOLUSD",1720265576041,100.0,139.74,139.65,20.0]
["bitfinex","SOLUSD",1720265577447,0.17,139.73,139.65,20.0]
["bitfinex","SOLUSD",1720265578759,100.0,139.72,139.65,20.0]
["bitfinex","SOLUSD",1720265578934,0.17,139.73,139.65,20.0]
["bitfinex","SOLUSD",1720265578935,100.0,139.7,139.65,20.0]
["bitfinex","SOLUSD",1720265579355,100.0,139.7,139.64,15.7547]
["bitfinex","SOLUSD",1720265579660,100.0,139.68,139.64,15.7547]
["bitfinex","SOLUSD",1720265584946,100.0,139.71,139.64,15.7547]
["bitfinex","SOLUSD",1720265585667,100.0,139.71,139.65,20.0]
["bitfinex","SOLUSD",1720265586148,21.52,139.77,139.64,15.7547]
["bitfinex","SOLUSD",1720265586149,100.0,139.68,139.64,15.7547]
["bitfinex","SOLUSD",1720265588052,100.0,139.66,139.64,15.7547]
["bitfinex","SOLUSD",1720265592171,100.0,139.68,139.64,15.7547]
["bitfinex","SOLUSD",1720265593365,100.0,139.7,139.64,15.7547]
["bitfinex","SOLUSD",1720265593769,100.0,139.72,139.64,15.7547]
["bitfinex","SOLUSD",1720265596376,100.0,139.74,139.65,41.52]
["bitfinex","SOLUSD",1720265597191,100.0,139.76,139.65,41.52]
["bitfinex","SOLUSD",1720265597489,100.0,139.76,139.66,15.6947]
["bitfinex","SOLUSD",1720265597676,100.0,139.76,139.67,20.0]
["bitfinex","SOLUSD",1720265597992,100.0,139.76,139.68,6.512]
["bitfinex","SOLUSD",1720265598164,100.0,139.76,139.69,20.0]
["bitfinex","SOLUSD",1720265598984,100.8777144,139.78,139.69,20.0]
["bitfinex","SOLUSD",1720265599290,100.8777144,139.78,139.7,16.1507]
["bitfinex","SOLUSD",1720265599588,100.8777144,139.78,139.71,41.52]
["bitfinex","SOLUSD",1720265600087,0.8777144,139.78,139.71,41.52]
["bitfinex","SOLUSD",1720265600764,0.8777144,139.78,139.72,6.0633]
["bitfinex","SOLUSD",1720265603583,100.0,139.76,139.72,6.0633]
["bitfinex","SOLUSD",1720265604305,100.8777144,139.78,139.72,6.0633]
["bitfinex","SOLUSD",1720265606596,0.8777144,139.78,139.72,6.0633]
["bitfinex","SOLUSD",1720265608171,100.8777144,139.78,139.72,6.0633]
["bitfinex","SOLUSD",1720265612880,100.0,139.76,139.72,6.0633]
["bitfinex","SOLUSD",1720265613877,100.0,139.76,139.7,15.9807]
["bitfinex","SOLUSD",1720265613878,100.0,139.74,139.7,15.9807]
["bitfinex","SOLUSD",1720265614590,0.17,139.77,139.7,15.9807]
["bitfinex","SOLUSD",1720265614591,100.0,139.76,139.7,15.9807]
["bitfinex","SOLUSD",1720265614981,100.0,139.73,139.7,15.9807]
["bitfinex","SOLUSD",1720265615798,100.0,139.75,139.7,15.9807]
["bitfinex","SOLUSD",1720265617981,100.0,139.77,139.7,15.9807]
["bitfinex","SOLUSD",1720265618388,0.17,139.76,139.7,15.9807]
["bitfinex","SOLUSD",1720265618986,100.0,139.77,139.7,15.9807]
["bitfinex","SOLUSD",1720265619695,0.8777144,139.78,139.71,41.52]
["bitfinex","SOLUSD",1720265620282,100.0,139.77,139.71,41.52]
["bitfinex","SOLUSD",1720265620486,100.0,139.75,139.71,20.0]
["bitfinex","SOLUSD",1720265622983,100.0,139.77,139.71,20.0]
["bitfinex","SOLUSD",1720265624492,100.0,139.75,139.71,20.0]
["bitfinex","SOLUSD",1720265624680,0.8777144,139.78,139.71,403.5]
["bitfinex","SOLUSD",1720265626606,0.8777144,139.78,139.71,425.02]
["bitfinex","SOLUSD",1720265627609,100.8777144,139.78,139.71,403.5]
["bitfinex","SOLUSD",1720265627808,100.8777144,139.78,139.7,15.9807]
["bitfinex","SOLUSD",1720265627809,100.0,139.73,139.7,15.9807]
["bitfinex","SOLUSD",1720265628101,0.17,139.72,139.66,16.0161]
["bitfinex","SOLUSD",1720265628304,100.0,139.69,139.66,16.0161]
["bitfinex","SOLUSD",1720265628511,100.0,139.69,139.63,16.0161]
["bitfinex","SOLUSD",1720265629591,100.0,139.71,139.64,20.0]
["bitfinex","SOLUSD",1720265635907,100.0,139.69,139.64,20.0]
["bitfinex","SOLUSD",1720265637196,0.17,139.7,139.64,20.0]
["bitfinex","SOLUSD",1720265637603,100.0,139.71,139.64,20.0]
["bitfinex","SOLUSD",1720265643310,100.0,139.69,139.64,20.0]
["bitfinex","SOLUSD",1720265645404,100.0,139.67,139.63,16.0161]
["bitfinex","SOLUSD",1720265645903,100.0,139.67,139.63,26.7861]
["bitfinex","SOLUSD",1720265647215,100.0,139.65,139.63,16.0161]
["bitfinex","SOLUSD",1720265647920,10.94,139.68,139.63,16.0161]
["bitfinex","SOLUSD",1720265647921,100.0,139.67,139.63,26.7861]
["bitfinex","SOLUSD",1720265649800,100.0,139.67,139.63,16.0161]
["bitfinex","SOLUSD",1720265650002,0.17,139.68,139.63,16.0161]
["bitfinex","SOLUSD",1720265650710,100.0,139.67,139.63,16.0161]
["bitfinex","SOLUSD",1720265651029,0.17,139.68,139.63,16.0161]
["bitfinex","SOLUSD",1720265652724,100.0,139.66,139.63,16.0161]
["bitfinex","SOLUSD",1720265654629,100.17,139.68,139.63,16.0161]
["bitfinex","SOLUSD",1720265658032,100.0,139.68,139.63,16.0161]
["bitfinex","SOLUSD",1720265658811,100.0,139.66,139.63,16.0161]
["bitfinex","SOLUSD",1720265659333,100.0,139.68,139.63,16.0161]
["bitfinex","SOLUSD",1720265660420,0.17,139.69,139.63,16.0161]
["bitfinex","SOLUSD",1720265660607,100.0,139.72,139.63,16.0161]
["bitfinex","SOLUSD",1720265661404,100.0,139.7,139.63,16.0161]
["bitfinex","SOLUSD",1720265663440,100.0,139.7,139.64,20.0]
["bitfinex","SOLUSD",1720265666937,100.0,139.72,139.64,20.0]
["bitfinex","SOLUSD",1720265667310,100.0,139.72,139.64,41.53]
["bitfinex","SOLUSD",1720265667515,100.0,139.75,139.65,22.8274]
["bitfinex","SOLUSD",1720265667717,100.0,139.75,139.66,20.0]
["bitfinex","SOLUSD",1720265668235,100.0,139.75,139.67,21.53]
["bitfinex","SOLUSD",1720265668431,100.0,139.75,139.68,20.0]
["bitfinex","SOLUSD",1720265669840,100.0,139.75,139.71,10.75]
["bitfinex","SOLUSD",1720265670628,100.0,139.71,139.65,406.3274]
["bitfinex","SOLUSD",1720265670833,100.0,139.71,139.65,22.8274]
["bitfinex","SOLUSD",1720265671134,100.0,139.71,139.68,10.75]
["bitfinex","SOLUSD",1720265671741,100.0,139.71,139.67,10.75]
["bitfinex","SOLUSD",1720265672037,100.0,139.69,139.67,10.75]
["bitfinex","SOLUSD",1720265672537,100.0,139.69,139.66,10.75]
["bitfinex","SOLUSD",1720265673250,100.0,139.67,139.65,22.8274]
["bitfinex","SOLUSD",1720265673536,100.0,139.69,139.66,10.75]
["bitfinex","SOLUSD",1720265674853,100.0,139.69,139.61,382.80665111]
["bitfinex","SOLUSD",1720265675019,100.0,139.69,139.65,10.75]
["bitfinex","SOLUSD",1720265678119,100.0,139.69,139.66,10.75]
["bitfinex","SOLUSD",1720265678830,100.0,139.69,139.64,16.2037]
["bitfinex","SOLUSD",1720265678831,100.0,139.69,139.65,10.75]
["bitfinex","SOLUSD",1720265679026,100.0,139.67,139.64,16.2037]
["bitfinex","SOLUSD",1720265679342,100.0,139.67,139.63,10.75]
["bitfinex","SOLUSD",1720265681050,100.0,139.64,139.56,21.3728]
["bitfinex","SOLUSD",1720265681550,100.0,139.62,139.58,10.75]
["bitfinex","SOLUSD",1720265682033,100.0,139.62,139.59,10.75]
["bitfinex","SOLUSD",1720265683950,100.0,139.62,139.58,10.75]
["bitfinex","SOLUSD",1720265684134,100.0,139.62,139.56,21.3728]
["bitfinex","SOLUSD",1720265684335,100.0,139.62,139.58,10.75]
["bitfinex","SOLUSD",1720265684551,100.0,139.62,139.56,21.3728]
["bitfinex","SOLUSD",1720265684750,100.0,139.62,139.58,10.75]
["bitfinex","SOLUSD",1720265685323,100.0,139.6,139.55,382.80665111]
["bitfinex","SOLUSD",1720265685547,100.0,139.58,139.54,10.75]
["bitfinex","SOLUSD",1720265685746,110.75,139.58,139.49,21.3728]
["bitfinex","SOLUSD",1720265685937,0.17,139.57,139.52,10.75]
["bitfinex","SOLUSD",1720265686653,100.0,139.56,139.52,10.75]
["bitfinex","SOLUSD",1720265687631,100.0,139.54,139.49,15.0535]
["bitfinex","SOLUSD",1720265687846,100.0,139.54,139.51,10.75]
["bitfinex","SOLUSD",1720265688045,100.0,139.54,139.5,10.75]
["bitfinex","SOLUSD",1720265688538,100.0,139.54,139.51,10.75]
["bitfinex","SOLUSD",1720265689552,100.0,139.56,139.51,10.75]
["bitfinex","SOLUSD",1720265689755,100.0,139.56,139.53,10.75]
["bitfinex","SOLUSD",1720265690832,100.0,139.56,139.52,10.75]
["bitfinex","SOLUSD",1720265691649,100.0,139.54,139.51,10.75]
["bitfinex","SOLUSD",1720265691863,100.0,139.54,139.49,15.0535]
["bitfinex","SOLUSD",1720265692857,100.0,139.56,139.49,15.0535]
["bitfinex","SOLUSD",1720265698333,0.17,139.57,139.49,15.0535]
["bitfinex","SOLUSD",1720265698741,0.17,139.57,139.5,20.0]
["bitfinex","SOLUSD",1720265700540,100.0,139.56,139.5,20.0]
["bitfinex","SOLUSD",1720265701748,100.0,139.58,139.5,20.0]
["bitfinex","SOLUSD",1720265702363,100.0,139.6,139.52,21.57]
["bitfinex","SOLUSD",1720265702566,100.0,139.6,139.53,20.0]
["bitfinex","SOLUSD",1720265704348,100.0,139.64,139.54,15.7172]
["bitfinex","SOLUSD",1720265704550,6.3299,139.66,139.55,41.74]
["bitfinex","SOLUSD",1720265704745,15.0351,139.67,139.56,6.1667]
["bitfinex","SOLUSD",1720265704951,15.0351,139.67,139.58,21.57]
["bitfinex","SOLUSD",1720265705157,15.0351,139.67,139.59,20.0]
["bitfinex","SOLUSD",1720265706168,0.17,139.66,139.59,20.0]
["bitfinex","SOLUSD",1720265706839,100.17,139.66,139.59,20.0]
["bitfinex","SOLUSD",1720265707061,100.17,139.66,139.59,35.7172]
["bitfinex","SOLUSD",1720265711870,100.17,139.66,139.61,10.77]
["bitfinex","SOLUSD",1720265712649,100.17,139.66,139.59,35.7172]
["bitfinex","SOLUSD",1720265712853,100.0,139.62,139.56,21.8839]
["bitfinex","SOLUSD",1720265713273,100.0,139.62,139.58,10.77]
["bitfinex","SOLUSD",1720265713475,100.0,139.62,139.56,21.8839]
["bitfinex","SOLUSD",1720265713647,100.0,139.62,139.58,10.77]
["bitfinex","SOLUSD",1720265713851,100.0,139.62,139.56,21.8839]
["bitfinex","SOLUSD",1720265714692,100.0,139.64,139.56,21.8839]
["bitfinex","SOLUSD",1720265714973,0.17,139.63,139.56,21.8839]
["bitfinex","SOLUSD",1720265715476,100.0,139.64,139.56,43.4339]
["bitfinex","SOLUSD",1720265715973,100.0,139.64,139.57,20.0]
["bitfinex","SOLUSD",1720265716470,0.17,139.65,139.57,20.0]
["bitfinex","SOLUSD",1720265716672,100.0,139.66,139.57,20.0]
["bitfinex","SOLUSD",1720265719046,100.0,139.68,139.59,21.55]
["bitfinex","SOLUSD",1720265719257,100.0,139.7,139.61,16.0332]
["bitfinex","SOLUSD",1720265719461,100.0,139.7,139.62,26.0813]
["bitfinex","SOLUSD",1720265720053,100.0,139.68,139.62,26.0813]
["bitfinex","SOLUSD",1720265720262,100.0,139.66,139.62,20.0]
["bitfinex","SOLUSD",1720265724195,100.0,139.66,139.61,16.0332]
["bitfinex","SOLUSD",1720265725455,100.0,139.64,139.61,16.0332]
["bitfinex","SOLUSD",1720265727362,100.0,139.66,139.61,16.0332]
["bitfinex","SOLUSD",1720265729061,100.0,139.64,139.61,16.0332]
["bitfinex","SOLUSD",1720265729263,100.0,139.64,139.59,6.0813]
["bitfinex","SOLUSD",1720265729569,100.0,139.64,139.6,20.0]
["bitfinex","SOLUSD",1720265729777,100.0,139.64,139.58,16.0332]
["bitfinex","SOLUSD",1720265730076,100.0,139.62,139.58,16.0332]
["bitfinex","SOLUSD",1720265731159,100.0,139.64,139.58,16.0332]
["bitfinex","SOLUSD",1720265732861,22.716,139.67,139.58,16.0332]
["bitfinex","SOLUSD",1720265732862,100.0,139.66,139.58,16.0332]
["bitfinex","SOLUSD",1720265734004,100.0,139.66,139.63,10.77]
["bitfinex","SOLUSD",1720265735161,100.0,139.66,139.58,16.0332]
["bitfinex","SOLUSD",1720265735369,100.0,139.66,139.62,10.77]
["bitfinex","SOLUSD",1720265737484,100.0,139.66,139.61,10.77]
["bitfinex","SOLUSD",1720265739085,100.0,139.64,139.6,10.77]
["bitfinex","SOLUSD",1720265739586,100.0,139.64,139.61,10.77]
["bitfinex","SOLUSD",1720265740491,100.0,139.66,139.61,10.77]
["bitfinex","SOLUSD",1720265740692,100.0,139.66,139.58,16.0332]
["bitfinex","SOLUSD",1720265740693,100.0,139.66,139.62,10.77]
["bitfinex","SOLUSD",1720265741172,100.0,139.66,139.61,10.77]
["bitfinex","SOLUSD",1720265741898,100.0,139.66,139.62,10.77]
["bitfinex","SOLUSD",1720265742204,100.0,139.69,139.62,10.77]
["bitfinex","SOLUSD",1720265742383,100.0,139.69,139.64,10.77]
["bitfinex","SOLUSD",1720265744286,100.0,139.67,139.63,10.77]
["bitfinex","SOLUSD",1720265744496,110.77,139.67,139.61,10.77]
["bitfinex","SOLUSD",1720265744869,100.0,139.65,139.61,10.77]
["bitfinex","SOLUSD",1720265745279,110.77,139.67,139.62,10.77]
["bitfinex","SOLUSD",1720265749690,100.0,139.67,139.62,10.77]
["bitfinex","SOLUSD",1720265750473,100.0,139.67,139.64,10.77]
["bitfinex","SOLUSD",1720265753990,100.0,139.67,139.58,16.0332]
["bitfinex","SOLUSD",1720265754203,100.0,139.67,139.64,10.77]
["bitfinex","SOLUSD",1720265754786,100.0,139.67,139.63,10.77]
["bitfinex","SOLUSD",1720265762924,106.2472,139.7,139.6,10.77]
["bitfinex","SOLUSD",1720265763135,100.0,139.73,139.67,10.77]
["bitfinex","SOLUSD",1720265763287,100.0,139.73,139.68,10.77]
["bitfinex","SOLUSD",1720265763288,110.77,139.73,139.68,10.77]
["bitfinex","SOLUSD",1720265763490,100.0,139.73,139.69,10.77]
["bitfinex","SOLUSD",1720265763893,100.0,139.73,139.7,10.77]
["bitfinex","SOLUSD",1720265765125,100.0,139.73,139.64,15.3257]
["bitfinex","SOLUSD",1720265765126,100.0,139.73,139.69,10.77]
["bitfinex","SOLUSD",1720265765494,100.0,139.73,139.7,10.77]
["bitfinex","SOLUSD",1720265766324,100.0,139.73,139.71,10.77]
["bitfinex","SOLUSD",1720265766534,100.0,139.75,139.68,10.77]
["bitfinex","SOLUSD",1720265766745,100.0,139.75,139.73,10.77]
["bitfinex","SOLUSD",1720265767019,100.0,139.77,139.73,10.77]
["bitfinex","SOLUSD",1720265767723,100.0,139.77,139.74,10.77]
["bitfinex","SOLUSD",1720265768038,0.8777144,139.78,139.76,10.77]
["bitfinex","SOLUSD",1720265768318,0.8777144,139.78,139.77,10.77]
["bitfinex","SOLUSD",1720265771921,0.8777144,139.78,139.76,15.2421]
["bitfinex","SOLUSD",1720265773309,0.8777144,139.78,139.77,20.0]
["bitfinex","SOLUSD",1720265775813,0.8777144,139.78,139.75,21.48]
["bitfinex","SOLUSD",1720265776327,0.8777144,139.78,139.74,382.80665111]
["bitfinex","SOLUSD",1720265777605,0.8777144,139.78,139.75,20.0]
["bitfinex","SOLUSD",1720265777827,0.8777144,139.78,139.75,41.48]
["bitfinex","SOLUSD",1720265778039,0.8777144,139.78,139.76,15.2421]
["bitfinex","SOLUSD",1720265779819,0.8777144,139.78,139.77,20.0]
["bitfinex","SOLUSD",1720265780023,0.1,139.79,139.77,20.0]
["bitfinex","SOLUSD",1720265780233,0.1,139.79,139.78,21.48]
["bitfinex","SOLUSD",1720265780412,0.1,139.79,139.78,41.48]
["bitfinex","SOLUSD",1720265781630,0.1,139.79,139.78,20.0]
["bitfinex","SOLUSD",1720265781936,0.1,139.79,139.78,21.48]
["bitfinex","SOLUSD",1720265782134,0.1,139.79,139.78,41.48]
["bitfinex","SOLUSD",1720265782439,0.1,139.79,139.76,382.80665111]
["bitfinex","SOLUSD",1720265782736,106.11,139.79,139.69,21.48]
["bitfinex","SOLUSD",1720265783123,100.0,139.76,139.67,15.6204]
["bitfinex","SOLUSD",1720265783330,0.17,139.75,139.67,15.6204]
["bitfinex","SOLUSD",1720265783530,100.0,139.74,139.66,21.48]
["bitfinex","SOLUSD",1720265783831,30.0,139.73,139.66,21.48]
["bitfinex","SOLUSD",1720265784433,30.0,139.73,139.63,15.6204]
["bitfinex","SOLUSD",1720265784629,100.0,139.72,139.63,37.1004]
["bitfinex","SOLUSD",1720265784834,30.17,139.71,139.63,21.48]
["bitfinex","SOLUSD",1720265785017,100.0,139.7,139.63,21.48]
["bitfinex","SOLUSD",1720265785643,100.0,139.68,139.6,21.48]
["bitfinex","SOLUSD",1720265785829,30.0,139.67,139.6,21.48]
["bitfinex","SOLUSD",1720265788022,30.0,139.67,139.61,20.0]
["bitfinex","SOLUSD",1720265789628,100.0,139.7,139.63,21.48]
["bitfinex","SOLUSD",1720265790346,6.01,139.71,139.63,21.48]
["bitfinex","SOLUSD",1720265791756,106.01,139.71,139.63,21.48]
["bitfinex","SOLUSD",1720265793320,106.01,139.71,139.64,20.0]
["bitfinex","SOLUSD",1720265793524,0.17,139.72,139.64,20.0]
["bitfinex","SOLUSD",1720265793749,100.0,139.73,139.64,20.0]
["bitfinex","SOLUSD",1720265795127,100.0,139.69,139.64,20.0]
["bitfinex","SOLUSD",1720265795340,100.0,139.69,139.62,20.0]
["bitfinex","SOLUSD",1720265797034,100.0,139.69,139.61,404.28665111]
["bitfinex","SOLUSD",1720265797244,0.17,139.68,139.61,404.28665111]
["bitfinex","SOLUSD",1720265797451,100.0,139.67,139.61,404.28665111]
["bitfinex","SOLUSD",1720265797633,0.17,139.68,139.61,404.28665111]
["bitfinex","SOLUSD",1720265798525,100.0,139.69,139.61,404.28665111]
["bitfinex","SOLUSD",1720265798733,100.0,139.69,139.62,20.0]
["bitfinex","SOLUSD",1720265799032,100.0,139.69,139.62,20.17]
["bitfinex","SOLUSD",1720265799235,100.0,139.69,139.62,20.0]
["bitfinex","SOLUSD",1720265803430,0.17,139.7,139.62,20.0]
["bitfinex","SOLUSD",1720265803956,100.0,139.68,139.62,20.0]
["bitfinex","SOLUSD",1720265804457,100.0,139.73,139.62,20.0]
["bitfinex","SOLUSD",1720265804756,100.0,139.73,139.64,21.48]
["bitfinex","SOLUSD",1720265804954,100.0,139.73,139.65,20.0]
["bitfinex","SOLUSD",1720265805541,22.391,139.75,139.65,20.0]
["bitfinex","SOLUSD",1720265807447,6.2608,139.75,139.67,21.48]
["bitfinex","SOLUSD",1720265807645,6.2608,139.75,139.68,20.0]
["bitfinex","SOLUSD",1720265808662,106.2608,139.75,139.68,20.0]
["bitfinex","SOLUSD",1720265808961,100.0,139.73,139.68,20.0]
["bitfinex","SOLUSD",1720265809145,100.0,139.73,139.67,20.0]
["bitfinex","SOLUSD",1720265810337,100.0,139.71,139.64,21.48]
["bitfinex","SOLUSD",1720265810557,100.0,139.71,139.65,20.0]
["bitfinex","SOLUSD",1720265811058,100.0,139.73,139.64,20.0]
["bitfinex","SOLUSD",1720265811238,0.17,139.72,139.64,20.0]
["bitfinex","SOLUSD",1720265812052,106.2608,139.75,139.64,20.0]
["bitfinex","SOLUSD",1720265812249,0.17,139.74,139.64,20.0]
["bitfinex","SOLUSD",1720265814967,106.2608,139.75,139.64,20.0]
["bitfinex","SOLUSD",1720265815167,100.0,139.75,139.67,16.3699]
["bitfinex","SOLUSD",1720265815373,100.0,139.75,139.68,20.0]
["bitfinex","SOLUSD",1720265816070,122.6586,139.79,139.68,20.0]
["bitfinex","SOLUSD",1720265816368,0.17,139.78,139.68,20.0]
["bitfinex","SOLUSD",1720265818171,100.0,139.75,139.68,20.0]
["bitfinex","SOLUSD",1720265820172,100.0,139.73,139.68,20.0]
["bitfinex","SOLUSD",1720265826392,100.0,139.73,139.67,16.3699]
["bitfinex","SOLUSD",1720265827894,100.17,139.76,139.67,16.3699]
["bitfinex","SOLUSD",1720265832900,107.3251,139.76,139.67,16.3699]
["bitfinex","SOLUSD",1720265833696,100.17,139.76,139.67,16.3699]
["bitfinex","SOLUSD",1720265837220,100.0,139.78,139.68,26.5933]
["bitfinex","SOLUSD",1720265837395,100.0,139.78,139.69,37.5052]
["bitfinex","SOLUSD",1720265837595,0.1,139.79,139.69,37.5052]
["bitfinex","SOLUSD",1720265837905,0.1,139.79,139.7,20.17]
["bitfinex","SOLUSD",1720265841899,0.1,139.79,139.72,21.48]
["bitfinex","SOLUSD",1720265842101,0.1,139.79,139.73,20.0]
["bitfinex","SOLUSD",1720265843938,0.1,139.79,139.72,20.0]
["bitfinex","SOLUSD",1720265848351,0.1,139.79,139.73,16.4613]
["bitfinex","SOLUSD",1720265849818,0.1,139.79,139.77,10.74]
["bitfinex","SOLUSD",1720265852115,0.1,139.79,139.76,10.74]
["bitfinex","SOLUSD",1720265852316,0.1,139.79,139.73,16.4613]
["bitfinex","SOLUSD",1720265852317,100.0,139.78,139.73,16.4613]
["bitfinex","SOLUSD",1720265852553,100.0,139.78,139.75,10.74]
["bitfinex","SOLUSD",1720265853048,110.74,139.78,139.73,27.2013]
["bitfinex","SOLUSD",1720265853422,100.0,139.76,139.73,16.4613]
["bitfinex","SOLUSD",1720265853615,110.74,139.76,139.71,393.54665111]
["bitfinex","SOLUSD",1720265853814,110.74,139.76,139.71,382.80665111]
["bitfinex","SOLUSD",1720265854017,110.74,139.76,139.71,393.54665111]
["bitfinex","SOLUSD",1720265855848,110.74,139.76,139.71,382.80665111]
["bitfinex","SOLUSD",1720265855849,100.0,139.76,139.71,382.80665111]
["bitfinex","SOLUSD",1720265856857,0.17,139.77,139.71,382.80665111]
["bitfinex","SOLUSD",1720265861862,100.0,139.76,139.71,382.80665111]
["bitfinex","SOLUSD",1720265867179,0.17,139.77,139.71,382.80665111]
["bitfinex","SOLUSD",1720265867672,100.0,139.78,139.71,382.80665111]
["bitfinex","SOLUSD",1720265868574,0.1,139.79,139.71,382.80665111]
["bitfinex","SOLUSD",1720265868774,0.1,139.79,139.73,6.5646]
["bitfinex","SOLUSD",1720265869083,0.1,139.79,139.74,35.814]
["bitfinex","SOLUSD",1720265875486,0.1,139.79,139.74,57.324]
["bitfinex","SOLUSD",1720265876483,0.1,139.79,139.74,35.814]
["bitfinex","SOLUSD",1720265876672,0.1,139.79,139.74,57.324]
["bitfinex","SOLUSD",1720265877283,0.1,139.79,139.74,35.814]
["bitfinex","SOLUSD",1720265879575,0.1,139.79,139.74,15.814]
["bitfinex","SOLUSD",1720265883266,100.0,139.78,139.74,15.814]
["bitfinex","SOLUSD",1720265884390,100.0,139.78,139.7,22.472]
["bitfinex","SOLUSD",1720265884573,100.0,139.76,139.7,22.472]
["bitfinex","SOLUSD",1720265886989,100.0,139.74,139.66,6.0237]
["bitfinex","SOLUSD",1720265887191,100.0,139.72,139.66,22.472]
["bitfinex","SOLUSD",1720265888788,100.0,139.72,139.67,20.0]
["bitfinex","SOLUSD",1720265889398,100.0,139.72,139.66,22.472]
["bitfinex","SOLUSD",1720265889802,0.17,139.71,139.66,22.472]
["bitfinex","SOLUSD",1720265890181,100.0,139.72,139.66,22.472]
["bitfinex","SOLUSD",1720265894274,15.9781,139.76,139.66,22.472]
["bitfinex","SOLUSD",1720265894275,100.0,139.75,139.66,22.472]
["bitfinex","SOLUSD",1720265894479,106.3119,139.77,139.66,22.472]
["bitfinex","SOLUSD",1720265894786,0.17,139.76,139.67,20.0]
["bitfinex","SOLUSD",1720265894987,100.0,139.75,139.67,20.0]
["bitfinex","SOLUSD",1720265895397,100.17,139.74,139.67,20.0]
["bitfinex","SOLUSD",1720265895714,100.0,139.76,139.67,20.0]
["bitfinex","SOLUSD",1720265896701,100.0,139.74,139.67,20.0]
["bitfinex","SOLUSD",1720265896875,100.0,139.7,139.66,16.4483]
["bitfinex","SOLUSD",1720265899917,100.0,139.7,139.63,21.4344]
["bitfinex","SOLUSD",1720265900224,100.0,139.7,139.64,20.0]
["bitfinex","SOLUSD",1720265902912,100.0,139.72,139.64,20.0]
["bitfinex","SOLUSD",1720265904912,0.17,139.73,139.64,20.0]
["bitfinex","SOLUSD",1720265906232,100.0,139.72,139.64,20.0]
["bitfinex","SOLUSD",1720265907728,100.0,139.72,139.68,10.76]
["bitfinex","SOLUSD",1720265908315,0.17,139.71,139.66,10.76]
["bitfinex","SOLUSD",1720265909116,0.17,139.71,139.64,20.0]
["bitfinex","SOLUSD",1720265909320,0.17,139.71,139.66,10.76]
["bitfinex","SOLUSD",1720265911113,100.0,139.7,139.66,10.76]
["bitfinex","SOLUSD",1720265911335,100.0,139.7,139.64,20.0]
["bitfinex","SOLUSD",1720265911493,100.0,139.68,139.64,10.76]
["bitfinex","SOLUSD",1720265911814,100.0,139.68,139.63,21.4344]
["bitfinex","SOLUSD",1720265911815,100.0,139.7,139.65,10.76]
["bitfinex","SOLUSD",1720265912194,0.17,139.71,139.66,10.76]
["bitfinex","SOLUSD",1720265912389,100.0,139.74,139.68,10.76]
["bitfinex","SOLUSD",1720265912616,10.93,139.73,139.68,10.76]
["bitfinex","SOLUSD",1720265912810,100.0,139.72,139.68,10.76]
["bitfinex","SOLUSD",1720265913206,110.76,139.72,139.67,10.76]
["bitfinex","SOLUSD",1720265913497,100.0,139.7,139.63,21.4344]
["bitfinex","SOLUSD",1720265913699,100.0,139.7,139.66,10.76]
["bitfinex","SOLUSD",1720265913920,100.0,139.7,139.65,10.76]
["bitfinex","SOLUSD",1720265915824,110.76,139.7,139.65,10.76]
["bitfinex","SOLUSD",1720265917019,100.0,139.68,139.65,10.76]
["bitfinex","SOLUSD",1720265917423,100.0,139.68,139.64,30.76]
["bitfinex","SOLUSD",1720265918120,100.0,139.68,139.64,10.76]
["bitfinex","SOLUSD",1720265918504,100.0,139.68,139.65,10.76]
["bitfinex","SOLUSD",1720265918827,100.0,139.68,139.64,10.76]
["bitfinex","SOLUSD",1720265920507,100.0,139.7,139.65,10.76]
["bitfinex","SOLUSD",1720265920825,110.76,139.7,139.64,10.76]
["bitfinex","SOLUSD",1720265921814,0.17,139.69,139.64,10.76]
["bitfinex","SOLUSD",1720265925212,0.17,139.69,139.65,10.76]
["bitfinex","SOLUSD",1720265926432,0.17,139.69,139.64,10.76]
["bitfinex","SOLUSD",1720265927534,0.17,139.69,139.65,10.76]
["bitfinex","SOLUSD",1720265928731,100.0,139.74,139.67,10.76]
["bitfinex","SOLUSD",1720265928929,110.76,139.74,139.69,10.76]
["bitfinex","SOLUSD",1720265929920,100.0,139.74,139.7,10.76]
["bitfinex","SOLUSD",1720265930119,122.0749,139.76,139.71,10.76]
["bitfinex","SOLUSD",1720265932331,132.8349,139.76,139.71,10.76]
["bitfinex","SOLUSD",1720265935652,122.0749,139.76,139.71,10.76]
["bitfinex","SOLUSD",1720265935824,132.8349,139.76,139.71,10.76]
["bitfinex","SOLUSD",1720265936331,100.0,139.74,139.65,389.00955111]
["bitfinex","SOLUSD",1720265936522,100.0,139.74,139.68,10.76]
["bitfinex","SOLUSD",1720265936523,100.0,139.7,139.68,10.76]
["bitfinex","SOLUSD",1720265936728,100.0,139.7,139.63,398.21735111]
["bitfinex","SOLUSD",1720265937042,100.0,139.7,139.66,10.76]
["bitfinex","SOLUSD",1720265937439,100.0,139.7,139.67,10.76]
["bitfinex","SOLUSD",1720265937753,100.0,139.73,139.68,10.76]
["bitfinex","SOLUSD",1720265940537,100.0,139.73,139.69,10.76]
["bitfinex","SOLUSD",1720265943046,100.0,139.73,139.68,10.76]
["bitfinex","SOLUSD",1720265943355,100.0,139.7,139.63,15.4107]
["bitfinex","SOLUSD",1720265943655,100.0,139.7,139.66,10.76]
["bitfinex","SOLUSD",1720265945356,100.0,139.7,139.64,20.0]
["bitfinex","SOLUSD",1720265945564,100.0,139.7,139.63,15.4107]
["bitfinex","SOLUSD",1720265945565,110.76,139.7,139.63,15.4107]
["bitfinex","SOLUSD",1720265945735,0.17,139.69,139.63,15.4107]
["bitfinex","SOLUSD",1720265946060,0.17,139.69,139.65,10.76]
["bitfinex","SOLUSD",1720265946442,0.17,139.7,139.65,10.76]
["bitfinex","SOLUSD",1720265946758,0.17,139.7,139.66,10.76]
["bitfinex","SOLUSD",1720265947546,0.17,139.7,139.65,10.76]
["bitfinex","SOLUSD",1720265947746,100.0,139.68,139.64,10.76]
["bitfinex","SOLUSD",1720265948137,100.0,139.68,139.63,10.76]
["bitfinex","SOLUSD",1720265949450,100.0,139.66,139.63,10.76]
["bitfinex","SOLUSD",1720265950159,100.0,139.66,139.6,16.6608]
["bitfinex","SOLUSD",1720265950452,100.0,139.66,139.61,20.0]
["bitfinex","SOLUSD",1720265950653,100.0,139.66,139.63,10.76]
["bitfinex","SOLUSD",1720265954255,100.0,139.66,139.62,10.76]
["bitfinex","SOLUSD",1720265955037,100.0,139.66,139.61,20.0]
["bitfinex","SOLUSD",1720265955238,0.17,139.65,139.62,10.76]
["bitfinex","SOLUSD",1720265955453,0.17,139.65,139.58,20.0]
["bitfinex","SOLUSD",1720265955658,0.17,139.65,139.62,10.76]
["bitfinex","SOLUSD",1720265958679,0.17,139.65,139.61,10.76]
["bitfinex","SOLUSD",1720265959656,0.17,139.65,139.62,10.76]
["bitfinex","SOLUSD",1720265960057,0.17,139.65,139.57,20.0]
["bitfinex","SOLUSD",1720265960259,0.17,139.65,139.62,10.76]
["bitfinex","SOLUSD",1720265960568,100.0,139.66,139.57,20.0]
["bitfinex","SOLUSD",1720265960569,100.0,139.68,139.63,10.76]
["bitfinex","SOLUSD",1720265960871,0.17,139.67,139.64,10.76]
["bitfinex","SOLUSD",1720265963562,0.17,139.67,139.57,20.0]
["bitfinex","SOLUSD",1720265963773,0.17,139.67,139.63,10.76]
["bitfinex","SOLUSD",1720265966252,0.17,139.67,139.57,20.0]
["bitfinex","SOLUSD",1720265966455,0.17,139.67,139.64,10.76]
["bitfinex","SOLUSD",1720265966654,0.17,139.67,139.57,20.0]
["bitfinex","SOLUSD",1720265966882,0.17,139.67,139.63,10.76]
["bitfinex","SOLUSD",1720265971492,100.0,139.66,139.63,10.76]
["bitfinex","SOLUSD",1720265972188,100.0,139.66,139.62,10.76]
["bitfinex","SOLUSD",1720265972997,100.0,139.66,139.63,10.76]
["bitfinex","SOLUSD",1720265973159,100.0,139.62,139.56,399.46745111]
["bitfinex","SOLUSD",1720265973359,100.0,139.62,139.58,10.76]
["bitfinex","SOLUSD",1720265973566,100.0,139.62,139.57,10.76]
["bitfinex","SOLUSD",1720265974077,10.76,139.61,139.56,382.80665111]
["bitfinex","SOLUSD",1720265974278,0.17,139.6,139.56,393.56665111]
["bitfinex","SOLUSD",1720265974621,100.17,139.6,139.56,393.56665111]
["bitfinex","SOLUSD",1720265975124,110.93,139.6,139.56,382.80665111]
["bitfinex","SOLUSD",1720265977613,100.17,139.6,139.56,393.56665111]
["bitfinex","SOLUSD",1720265978633,0.17,139.6,139.57,10.76]
["bitfinex","SOLUSD",1720265978832,0.17,139.61,139.57,10.76]
["bitfinex","SOLUSD",1720265979431,0.17,139.61,139.56,393.56665111]
["bitfinex","SOLUSD",1720265979733,10.93,139.61,139.56,393.56665111]
["bitfinex","SOLUSD",1720265980125,10.93,139.61,139.56,382.80665111]
["bitfinex","SOLUSD",1720265980533,10.76,139.6,139.56,382.80665111]
["bitfinex","SOLUSD",1720265980838,110.76,139.6,139.56,382.80665111]
["bitfinex","SOLUSD",1720265982238,100.0,139.6,139.56,382.80665111]
["bitfinex","SOLUSD",1720265984036,0.17,139.61,139.56,382.80665111]
["bitfinex","SOLUSD",1720265984229,0.17,139.61,139.57,10.76]
["bitfinex","SOLUSD",1720265984431,0.17,139.61,139.56,382.80665111]
["bitfinex","SOLUSD",1720265984623,0.17,139.61,139.57,10.76]
["bitfinex","SOLUSD",1720265984941,100.0,139.6,139.57,10.76]
["bitfinex","SOLUSD",1720265985916,100.0,139.6,139.56,393.56665111]
["bitfinex","SOLUSD",1720265987034,100.0,139.62,139.58,10.76]
["bitfinex","SOLUSD",1720265987237,0.17,139.63,139.58,10.76]
["bitfinex","SOLUSD",1720265987434,0.17,139.63,139.59,10.76]
["bitfinex","SOLUSD",1720265987640,116.6535,139.64,139.6,10.76]
["bitfinex","SOLUSD",1720265988747,116.6535,139.64,139.56,382.80665111]
["bitfinex","SOLUSD",1720265988947,100.0,139.64,139.61,10.76]
["bitfinex","SOLUSD",1720265990359,6.4566,139.65,139.61,10.76]
["bitfinex","SOLUSD",1720265992124,100.0,139.64,139.61,10.76]
["bitfinex","SOLUSD",1720265995961,6.4566,139.65,139.61,10.76]
["bitfinex","SOLUSD",1720265996251,100.0,139.66,139.63,10.76]
["bitfinex","SOLUSD",1720265996835,100.0,139.66,139.64,10.76]
["bitfinex","SOLUSD",1720265997031,116.5895,139.68,139.64,10.76]
["bitfinex","SOLUSD",1720265998055,116.5895,139.68,139.65,10.76]
["bitfinex","SOLUSD",1720266000755,0.17,139.69,139.65,10.76]
["bitfinex","SOLUSD",1720266000956,0.17,139.69,139.66,10.76]
["bitfinex","SOLUSD",1720266001254,116.5895,139.72,139.68,10.76]
["bitfinex","SOLUSD",1720266002450,0.17,139.71,139.63,15.4106]
["bitfinex","SOLUSD",1720266002653,0.17,139.71,139.67,10.76]
["bitfinex","SOLUSD",1720266002857,100.0,139.72,139.68,10.76]
["bitfinex","SOLUSD",1720266003248,100.0,139.72,139.69,10.76]
["bitfinex","SOLUSD",1720266004153,100.0,139.74,139.64,20.0]
["bitfinex","SOLUSD",1720266004360,106.307,139.76,139.68,16.2131]
["bitfinex","SOLUSD",1720266004574,17.9141,139.78,139.73,10.76]
["bitfinex","SOLUSD",1720266004874,10.76,139.78,139.73,10.76]
["bitfinex","SOLUSD",1720266005363,133.0885,139.79,139.73,10.76]
["bitfinex","SOLUSD",1720266005545,125.9349,139.79,139.74,10.76]
["bitfinex","SOLUSD",1720266005738,115.1749,139.79,139.74,10.76]
["bitfinex","SOLUSD",1720266005938,100.1,139.79,139.76,10.76]
["bitfinex","SOLUSD",1720266006170,0.1,139.79,139.78,10.76]
["bitfinex","SOLUSD",1720266006459,0.1,139.79,139.77,10.76]
["bitfinex","SOLUSD",1720266007869,100.0,139.76,139.7,16.2131]
["bitfinex","SOLUSD",1720266008073,100.0,139.76,139.73,10.76]
["bitfinex","SOLUSD",1720266008275,100.0,139.76,139.72,10.76]
["bitfinex","SOLUSD",1720266009240,100.0,139.76,139.71,10.76]
["bitfinex","SOLUSD",1720266009543,100.0,139.76,139.7,16.2131]
["bitfinex","SOLUSD",1720266009544,100.0,139.74,139.7,10.76]
["bitfinex","SOLUSD",1720266009744,100.0,139.74,139.71,10.76]
["bitfinex","SOLUSD",1720266010553,100.0,139.76,139.71,10.76]
["bitfinex","SOLUSD",1720266010763,0.17,139.75,139.72,10.76]
["bitfinex","SOLUSD",1720266010961,100.0,139.76,139.74,10.76]
["bitfinex","SOLUSD",1720266011268,100.0,139.76,139.75,10.76]
["bitfinex","SOLUSD",1720266011454,0.1,139.79,139.75,10.76]
["bitfinex","SOLUSD",1720266011654,0.1,139.79,139.76,10.76]
["bitfinex","SOLUSD",1720266011860,0.1,139.79,139.7,21.49]
["bitfinex","SOLUSD",1720266012040,0.1,139.79,139.71,20.0]
["bitfinex","SOLUSD",1720266012240,0.1,139.79,139.72,16.2131]
["bitfinex","SOLUSD",1720266014759,100.1,139.79,139.72,16.2131]
["bitfinex","SOLUSD",1720266015468,100.0,139.77,139.71,20.0]
["bitfinex","SOLUSD",1720266015666,100.0,139.77,139.7,20.0]
["bitfinex","SOLUSD",1720266015846,100.0,139.73,139.66,6.0034]
["bitfinex","SOLUSD",1720266016045,100.0,139.73,139.66,22.2165]
["bitfinex","SOLUSD",1720266016379,100.0,139.73,139.6,404.29665111]
["bitfinex","SOLUSD",1720266016380,100.0,139.71,139.63,6.0034]
["bitfinex","SOLUSD",1720266016591,100.0,139.69,139.62,37.7031]
["bitfinex","SOLUSD",1720266016881,0.17,139.68,139.59,27.4934]
["bitfinex","SOLUSD",1720266017363,100.0,139.67,139.58,16.2131]
["bitfinex","SOLUSD",1720266017664,0.17,139.66,139.58,16.2131]
["bitfinex","SOLUSD",1720266017846,6.477,139.68,139.59,20.0]
["bitfinex","SOLUSD",1720266018248,6.477,139.68,139.59,41.49]
["bitfinex","SOLUSD",1720266018249,0.17,139.68,139.59,41.49]
["bitfinex","SOLUSD",1720266019470,100.17,139.68,139.59,41.49]
["bitfinex","SOLUSD",1720266021467,0.17,139.68,139.59,41.49]
["bitfinex","SOLUSD",1720266021669,0.17,139.69,139.59,41.49]
["bitfinex","SOLUSD",1720266024864,16.4251,139.69,139.59,41.49]
["bitfinex","SOLUSD",1720266025562,100.0,139.68,139.59,41.49]
["bitfinex","SOLUSD",1720266025763,0.17,139.67,139.59,41.49]
["bitfinex","SOLUSD",1720266026463,0.17,139.68,139.59,41.49]
["bitfinex","SOLUSD",1720266028746,16.2551,139.69,139.59,41.49]
["bitfinex","SOLUSD",1720266029162,16.2551,139.69,139.62,21.49]
["bitfinex","SOLUSD",1720266029365,16.2551,139.69,139.63,20.0]
["bitfinex","SOLUSD",1720266029856,0.17,139.7,139.63,20.0]
["bitfinex","SOLUSD",1720266030246,121.735,139.72,139.63,20.0]
["bitfinex","SOLUSD",1720266030471,0.17,139.71,139.63,20.0]
["bitfinex","SOLUSD",1720266030991,100.0,139.7,139.63,20.0]
["bitfinex","SOLUSD",1720266031276,0.17,139.71,139.59,21.49]
["bitfinex","SOLUSD",1720266031277,100.0,139.68,139.59,21.49]
["bitfinex","SOLUSD",1720266031450,0.17,139.67,139.59,21.49]
["bitfinex","SOLUSD",1720266032452,0.17,139.67,139.6,20.0]
["bitfinex","SOLUSD",1720266032853,0.17,139.67,139.59,20.0]
["bitfinex","SOLUSD",1720266034065,121.6233,139.66,139.59,20.0]
["bitfinex","SOLUSD",1720266034379,121.6233,139.66,139.57,20.0]
["bitfinex","SOLUSD",1720266035268,0.17,139.65,139.57,20.0]
["bitfinex","SOLUSD",1720266038383,121.6233,139.66,139.57,20.0]
["bitfinex","SOLUSD",1720266040663,100.0,139.63,139.56,20.0]
["bitfinex","SOLUSD",1720266040871,0.17,139.62,139.56,20.0]
["bitfinex","SOLUSD",1720266041065,0.17,139.62,139.56,402.80665111]
["bitfinex","SOLUSD",1720266041987,100.0,139.63,139.56,402.80665111]
["bitfinex","SOLUSD",1720266042283,100.0,139.65,139.56,402.80665111]
["bitfinex","SOLUSD",1720266042486,0.17,139.64,139.56,402.80665111]
["bitfinex","SOLUSD",1720266042705,0.17,139.64,139.46,15.8853]
["bitfinex","SOLUSD",1720266042706,21.5454,139.55,139.46,15.8853]
["bitfinex","SOLUSD",1720266042860,21.5454,139.55,139.46,37.3753]
["bitfinex","SOLUSD",1720266043185,21.5454,139.55,139.46,15.8853]
["bitfinex","SOLUSD",1720266043386,0.17,139.54,139.45,21.49]
["bitfinex","SOLUSD",1720266043607,100.0,139.53,139.44,382.80665111]
["bitfinex","SOLUSD",1720266043761,100.0,139.53,139.44,404.29665111]
["bitfinex","SOLUSD",1720266044184,0.17,139.54,139.44,404.29665111]
["bitfinex","SOLUSD",1720266044598,0.17,139.54,139.45,20.0]
["bitfinex","SOLUSD",1720266047278,21.5454,139.55,139.47,21.49]
["bitfinex","SOLUSD",1720266047494,21.5454,139.55,139.48,20.0]
["bitfinex","SOLUSD",1720266047678,6.3873,139.55,139.48,20.0]
["bitfinex","SOLUSD",1720266047885,106.3873,139.55,139.48,20.0]
["bitfinex","SOLUSD",1720266048206,106.3873,139.55,139.47,21.49]
["bitfinex","SOLUSD",1720266048377,106.3873,139.55,139.48,20.0]
["bitfinex","SOLUSD",1720266049102,106.3873,139.55,139.48,402.80665111]
["bitfinex","SOLUSD",1720266050672,6.3873,139.55,139.48,402.80665111]
["bitfinex","SOLUSD",1720266053202,21.6243,139.58,139.48,402.80665111]
["bitfinex","SOLUSD",1720266053598,100.0,139.57,139.48,402.80665111]
["bitfinex","SOLUSD",1720266058803,100.0,139.55,139.48,402.80665111]
["bitfinex","SOLUSD",1720266058987,100.0,139.55,139.48,382.80665111]
["bitfinex","SOLUSD",1720266060218,100.0,139.55,139.49,20.0]
["bitfinex","SOLUSD",1720266060590,0.17,139.56,139.49,20.0]
["bitfinex","SOLUSD",1720266061792,100.0,139.57,139.49,20.0]
["bitfinex","SOLUSD",1720266062891,100.0,139.55,139.49,20.0]
["bitfinex","SOLUSD",1720266063095,0.17,139.54,139.49,20.0]
["bitfinex","SOLUSD",1720266063305,100.0,139.53,139.46,20.0]
["bitfinex","SOLUSD",1720266063612,100.0,139.53,139.45,21.49]
["bitfinex","SOLUSD",1720266063913,6.2321,139.51,139.44,399.05675111]
["bitfinex","SOLUSD",1720266064100,106.2321,139.51,139.44,382.80665111]
["bitfinex","SOLUSD",1720266064488,6.2321,139.51,139.44,382.80665111]
["bitfinex","SOLUSD",1720266064708,15.5566,139.52,139.44,382.80665111]
["bitfinex","SOLUSD",1720266065116,15.5566,139.52,139.45,20.0]
["bitfinex","SOLUSD",1720266066397,100.0,139.51,139.45,20.0]
["bitfinex","SOLUSD",1720266066894,100.0,139.49,139.45,20.0]
["bitfinex","SOLUSD",1720266067596,100.0,139.49,139.44,382.80665111]
["bitfinex","SOLUSD",1720266067597,6.2321,139.48,139.44,382.80665111]
["bitfinex","SOLUSD",1720266068928,100.0,139.47,139.44,382.80665111]
["bitfinex","SOLUSD",1720266070347,115.5566,139.45,139.44,382.80665111]
["bitfinex","SOLUSD",1720266070535,115.7266,139.45,139.44,382.80665111]
["bitfinex","SOLUSD",1720266071927,115.5566,139.45,139.44,382.80665111]
["bitfinex","SOLUSD",1720266073153,115.7266,139.45,139.44,382.80665111]
["bitfinex","SOLUSD",1720266075255,100.0,139.47,139.43,0.8777144]
["bitfinex","SOLUSD",1720266075751,6.2321,139.48,139.43,0.8777144]
["bitfinex","SOLUSD",1720266077855,106.2321,139.48,139.43,0.8777144]
["bitfinex","SOLUSD",1720266078661,100.0,139.46,139.43,0.8777144]
["bitfinex","SOLUSD",1720266079165,100.0,139.44,139.43,0.8777144]
["bitfinex","SOLUSD",1720266080730,100.17,139.44,139.43,0.8777144]
["bitfinex","SOLUSD",1720266082229,107.66153603,139.44,139.43,0.8777144]
["bitfinex","SOLUSD",1720266082453,114.83303603,139.44,139.43,0.8777144]
["bitfinex","SOLUSD",1720266082660,121.23593603,139.44,139.43,0.8777144]
["bitfinex","SOLUSD",1720266083731,100.0,139.42,139.41,0.1]
["bitfinex","SOLUSD",1720266083953,100.17,139.42,139.41,0.1]
["bitfinex","SOLUSD",1720266084142,100.17,139.42,139.31,0.1]
["bitfinex","SOLUSD",1720266084143,100.0,139.36,139.31,0.1]
["bitfinex","SOLUSD",1720266085042,100.0,139.34,139.31,0.1]
["bitfinex","SOLUSD",1720266086356,0.17,139.33,139.31,0.1]
["bitfinex","SOLUSD",1720266087243,100.0,139.34,139.31,0.1]
["bitfinex","SOLUSD",1720266092342,0.17,139.33,139.31,0.1]
["bitfinex","SOLUSD",1720266094462,100.0,139.34,139.31,0.1]
["bitfinex","SOLUSD",1720266094962,100.0,139.36,139.31,0.1]
["bitfinex","SOLUSD",1720266097538,100.0,139.38,139.31,0.1]
["bitfinex","SOLUSD",1720266100269,100.0,139.36,139.31,0.1]
["bitfinex","SOLUSD",1720266102955,100.0,139.38,139.32,15.2771]
["bitfinex","SOLUSD",1720266103152,100.0,139.44,139.33,20.0]
["bitfinex","SOLUSD",1720266103348,6.0949,139.45,139.34,6.5619]
["bitfinex","SOLUSD",1720266103564,100.0,139.46,139.35,15.2771]
["bitfinex","SOLUSD",1720266103871,100.0,139.46,139.36,20.0]
["bitfinex","SOLUSD",1720266104372,100.0,139.46,139.37,0.17]
["bitfinex","SOLUSD",1720266104567,110.70371796,139.49,139.37,0.17]
["bitfinex","SOLUSD",1720266105459,117.87271796,139.49,139.37,0.17]
["bitfinex","SOLUSD",1720266105762,0.17,139.48,139.37,0.17]
["bitfinex","SOLUSD",1720266105982,7.3395,139.48,139.37,0.17]
["bitfinex","SOLUSD",1720266106165,107.17,139.47,139.36,20.0]
["bitfinex","SOLUSD",1720266107294,0.17,139.46,139.36,20.0]
["bitfinex","SOLUSD",1720266107993,100.0,139.45,139.36,41.6]
["bitfinex","SOLUSD",1720266108177,100.0,139.42,139.36,41.6]
["bitfinex","SOLUSD",1720266109290,100.17,139.44,139.36,41.6]
["bitfinex","SOLUSD",1720266112096,100.0,139.42,139.36,41.6]
["bitfinex","SOLUSD",1720266112298,100.0,139.42,139.36,20.0]
["bitfinex","SOLUSD",1720266112998,100.0,139.42,139.35,15.2771]
["bitfinex","SOLUSD",1720266113205,100.0,139.4,139.35,15.2771]
["bitfinex","SOLUSD",1720266114305,100.0,139.38,139.35,15.2771]
["bitfinex","SOLUSD",1720266116397,100.0,139.4,139.35,15.2771]
["bitfinex","SOLUSD",1720266119100,100.0,139.38,139.35,15.2771]
["bitfinex","SOLUSD",1720266119299,0.17,139.41,139.35,15.2771]
["bitfinex","SOLUSD",1720266119526,100.0,139.43,139.35,15.2771]
["bitfinex","SOLUSD",1720266119527,0.17,139.42,139.35,15.2771]
["bitfinex","SOLUSD",1720266121028,7.3429,139.42,139.35,15.2771]
["bitfinex","SOLUSD",1720266121216,100.0,139.41,139.35,15.2771]
["bitfinex","SOLUSD",1720266121414,0.17,139.4,139.35,15.2771]
["bitfinex","SOLUSD",1720266121928,100.0,139.43,139.35,15.2771]
["bitfinex","SOLUSD",1720266122103,116.79861796,139.45,139.35,15.2771]
["bitfinex","SOLUSD",1720266122304,116.0357,139.47,139.36,20.0]
["bitfinex","SOLUSD",1720266122509,100.0,139.47,139.37,6.2643]
["bitfinex","SOLUSD",1720266122712,7.1706,139.46,139.38,20.0]
["bitfinex","SOLUSD",1720266123025,100.0,139.43,139.38,20.0]
["bitfinex","SOLUSD",1720266124434,100.0,139.41,139.35,15.2771]
["bitfinex","SOLUSD",1720266125133,100.0,139.43,139.35,15.2771]
["bitfinex","SOLUSD",1720266125437,100.0,139.43,139.36,0.17]
["bitfinex","SOLUSD",1720266125819,100.0,139.43,139.36,20.17]
["bitfinex","SOLUSD",1720266126018,100.0,139.46,139.36,20.17]
["bitfinex","SOLUSD",1720266127438,100.0,139.46,139.37,37.5776]
["bitfinex","SOLUSD",1720266127732,100.0,139.46,139.39,6.2643]
["bitfinex","SOLUSD",1720266128413,100.0,139.49,139.39,6.2643]
["bitfinex","SOLUSD",1720266128612,100.0,139.49,139.4,41.6]
["bitfinex","SOLUSD",1720266128828,0.17,139.48,139.4,20.0]
["bitfinex","SOLUSD",1720266130017,7.3395,139.48,139.4,20.0]
["bitfinex","SOLUSD",1720266130211,100.0,139.46,139.4,20.0]
["bitfinex","SOLUSD",1720266131839,100.0,139.44,139.4,20.0]
["bitfinex","SOLUSD",1720266132041,100.0,139.44,139.37,37.5776]
["bitfinex","SOLUSD",1720266132246,100.0,139.42,139.37,15.9776]
["bitfinex","SOLUSD",1720266132819,100.0,139.4,139.37,15.9776]
["bitfinex","SOLUSD",1720266133015,100.0,139.42,139.37,15.9776]
["bitfinex","SOLUSD",1720266134040,100.0,139.4,139.37,15.9776]
["bitfinex","SOLUSD",1720266137729,100.0,139.42,139.37,15.9776]
["bitfinex","SOLUSD",1720266141459,100.0,139.4,139.37,15.9776]
["bitfinex","SOLUSD",1720266142924,100.0,139.38,139.34,399.5796]
["bitfinex","SOLUSD",1720266144030,100.0,139.36,139.34,399.5796]
["bitfinex","SOLUSD",1720266144344,100.0,139.36,139.34,383.5]
["bitfinex","SOLUSD",1720266145040,0.17,139.35,139.34,383.5]
["bitfinex","SOLUSD",1720266145241,100.0,139.34,139.31,16.1796]
["bitfinex","SOLUSD",1720266145640,100.0,139.34,139.31,0.1]
["bitfinex","SOLUSD",1720266146553,100.0,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720266150851,100.0,139.33,139.31,0.1]
["bitfinex","SOLUSD",1720266151853,7.1757,139.36,139.31,0.1]
["bitfinex","SOLUSD",1720266151854,100.0,139.36,139.31,0.1]
["bitfinex","SOLUSD",1720266152157,100.0,139.36,139.31,6.753]
["bitfinex","SOLUSD",1720266152737,100.0,139.39,139.31,6.753]
["bitfinex","SOLUSD",1720266153628,100.0,139.37,139.31,6.753]
["bitfinex","SOLUSD",1720266156649,100.0,139.39,139.31,6.753]
["bitfinex","SOLUSD",1720266156858,110.70371796,139.41,139.32,15.8928]
["bitfinex","SOLUSD",1720266157063,3.55534693,139.44,139.33,20.0]
["bitfinex","SOLUSD",1720266157064,100.0,139.43,139.33,20.0]
["bitfinex","SOLUSD",1720266157652,100.0,139.38,139.33,20.0]
["bitfinex","SOLUSD",1720266158147,100.0,139.38,139.32,15.8928]
["bitfinex","SOLUSD",1720266158363,107.1748,139.38,139.32,15.8928]
["bitfinex","SOLUSD",1720266158656,100.0,139.35,139.32,15.8928]
["bitfinex","SOLUSD",1720266159638,100.0,139.35,139.31,0.1]
["bitfinex","SOLUSD",1720266159854,100.0,139.33,139.31,0.1]
["bitfinex","SOLUSD",1720266160658,107.1752,139.37,139.31,0.1]
["bitfinex","SOLUSD",1720266160830,0.17,139.36,139.31,0.1]
["bitfinex","SOLUSD",1720266162273,100.0,139.37,139.31,0.1]
["bitfinex","SOLUSD",1720266162456,100.0,139.39,139.32,15.7609]
["bitfinex","SOLUSD",1720266164058,107.1741,139.39,139.32,15.7609]
["bitfinex","SOLUSD",1720266164259,100.0,139.39,139.32,15.7609]
["bitfinex","SOLUSD",1720266164455,100.0,139.41,139.32,15.7609]
["bitfinex","SOLUSD",1720266164761,100.0,139.41,139.33,26.1897]
["bitfinex","SOLUSD",1720266165559,107.1721,139.43,139.33,26.1897]
["bitfinex","SOLUSD",1720266165943,0.17,139.42,139.33,26.1897]
["bitfinex","SOLUSD",1720266167265,7.3426,139.42,139.33,26.1897]
["bitfinex","SOLUSD",1720266167643,100.0,139.41,139.33,26.1897]
["bitfinex","SOLUSD",1720266168661,107.1734,139.41,139.33,26.1897]
["bitfinex","SOLUSD",1720266168959,100.0,139.41,139.33,26.1897]
["bitfinex","SOLUSD",1720266169341,107.1734,139.41,139.33,26.1897]
["bitfinex","SOLUSD",1720266169558,100.0,139.39,139.33,26.1897]
["bitfinex","SOLUSD",1720266169945,0.17,139.4,139.33,26.1897]
["bitfinex","SOLUSD",1720266170152,7.1726,139.42,139.33,26.1897]
["bitfinex","SOLUSD",1720266170359,100.17,139.41,139.33,26.1897]
["bitfinex","SOLUSD",1720266170661,100.0,139.41,139.33,26.1897]
["bitfinex","SOLUSD",1720266171363,107.1721,139.43,139.33,26.1897]
["bitfinex","SOLUSD",1720266171551,0.17,139.42,139.33,26.1897]
["bitfinex","SOLUSD",1720266173268,100.0,139.4,139.33,26.1897]
["bitfinex","SOLUSD",1720266175578,100.17,139.42,139.33,26.1897]
["bitfinex","SOLUSD",1720266176578,100.0,139.44,139.34,37.3609]
["bitfinex","SOLUSD",1720266176761,100.0,139.44,139.35,20.17]
["bitfinex","SOLUSD",1720266177451,107.1706,139.46,139.35,20.17]
["bitfinex","SOLUSD",1720266177958,0.17,139.45,139.35,20.17]
["bitfinex","SOLUSD",1720266178574,100.0,139.44,139.35,20.0]
["bitfinex","SOLUSD",1720266179179,100.0,139.44,139.38,6.2237]
["bitfinex","SOLUSD",1720266179360,107.1706,139.46,139.38,6.2237]
["bitfinex","SOLUSD",1720266179569,100.0,139.46,139.38,6.2237]
["bitfinex","SOLUSD",1720266180268,107.1705,139.46,139.38,6.2237]
["bitfinex","SOLUSD",1720266180873,100.0,139.37,139.32,15.4165]
["bitfinex","SOLUSD",1720266181680,107.1762,139.35,139.32,15.4165]
["bitfinex","SOLUSD",1720266181888,100.0,139.35,139.32,15.4165]
["bitfinex","SOLUSD",1720266182180,7.3457,139.36,139.31,0.1]
["bitfinex","SOLUSD",1720266182181,100.0,139.33,139.31,0.1]
["bitfinex","SOLUSD",1720266182479,0.17,139.34,139.31,0.1]
["bitfinex","SOLUSD",1720266184685,100.0,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720266184891,100.17,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720266185080,100.0,139.34,139.31,0.1]
["bitfinex","SOLUSD",1720266185784,100.0,139.36,139.31,0.1]
["bitfinex","SOLUSD",1720266185981,0.17,139.35,139.31,0.1]
["bitfinex","SOLUSD",1720266186590,100.0,139.34,139.31,0.1]
["bitfinex","SOLUSD",1720266186971,100.0,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720266187381,100.17,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720266187889,100.0,139.34,139.31,0.1]
["bitfinex","SOLUSD",1720266189672,100.0,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720266189872,100.17,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720266191681,107.3477,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720266191884,100.17,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720266196895,100.0,139.34,139.31,0.1]
["bitfinex","SOLUSD",1720266197276,107.1768,139.34,139.31,0.1]
["bitfinex","SOLUSD",1720266197481,100.0,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720266198376,100.17,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720266205893,110.99,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720266206810,100.17,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720266207405,110.99,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720266207807,100.0,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720266208404,110.82,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720266209203,110.99,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720266210081,118.1677,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720266210279,125.64393432,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720266214010,107.64623432,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720266214208,118.1677,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720266214408,107.3477,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720266214817,118.1677,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720266215197,107.3477,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720266215414,118.1677,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720266215920,125.64422392,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720266216299,107.1787,139.3,139.29,0.8777144]
["bitfinex","SOLUSD",1720266216499,118.1687,139.3,139.29,0.8777144]
["bitfinex","SOLUSD",1720266219218,107.3487,139.3,139.29,0.8777144]
["bitfinex","SOLUSD",1720266219416,118.1687,139.3,139.29,0.8777144]
["bitfinex","SOLUSD",1720266222018,148.1687,139.3,139.29,0.8777144]
["bitfinex","SOLUSD",1720266222402,118.1687,139.3,139.29,0.8777144]
["bitfinex","SOLUSD",1720266223506,100.0,139.25,139.22,15.3998]
["bitfinex","SOLUSD",1720266223715,10.99,139.24,139.22,15.3998]
["bitfinex","SOLUSD",1720266223895,0.17,139.24,139.22,15.3998]
["bitfinex","SOLUSD",1720266224296,10.99,139.24,139.22,15.3998]
["bitfinex","SOLUSD",1720266225226,110.82,139.28,139.22,15.3998]
["bitfinex","SOLUSD",1720266225407,10.82,139.26,139.22,15.3998]
["bitfinex","SOLUSD",1720266225718,110.82,139.26,139.22,15.3998]
["bitfinex","SOLUSD",1720266226825,0.17,139.25,139.22,15.3998]
["bitfinex","SOLUSD",1720266227832,100.0,139.26,139.22,15.3998]
["bitfinex","SOLUSD",1720266228334,0.17,139.27,139.22,26.2198]
["bitfinex","SOLUSD",1720266228518,100.0,139.28,139.23,10.82]
["bitfinex","SOLUSD",1720266229220,10.82,139.27,139.22,15.3998]
["bitfinex","SOLUSD",1720266229411,10.82,139.27,139.22,26.2198]
["bitfinex","SOLUSD",1720266229613,10.82,139.27,139.22,15.3998]
["bitfinex","SOLUSD",1720266229813,110.99,139.26,139.22,15.3998]
["bitfinex","SOLUSD",1720266230216,100.0,139.24,139.22,15.3998]
["bitfinex","SOLUSD",1720266233626,100.0,139.24,139.21,0.1]
["bitfinex","SOLUSD",1720266233838,0.17,139.23,139.21,0.1]
["bitfinex","SOLUSD",1720266234331,10.99,139.23,139.21,0.1]
["bitfinex","SOLUSD",1720266236638,0.17,139.23,139.21,0.1]
["bitfinex","SOLUSD",1720266237549,100.0,139.26,139.21,0.1]
["bitfinex","SOLUSD",1720266237838,0.17,139.25,139.21,10.92]
["bitfinex","SOLUSD",1720266238049,110.82,139.26,139.21,10.92]
["bitfinex","SOLUSD",1720266238220,10.82,139.28,139.23,10.82]
["bitfinex","SOLUSD",1720266238414,110.82,139.29,139.23,10.82]
["bitfinex","SOLUSD",1720266239034,110.82,139.29,139.24,10.82]
["bitfinex","SOLUSD",1720266239220,100.0,139.29,139.24,10.82]
["bitfinex","SOLUSD",1720266239425,0.17,139.28,139.24,10.82]
["bitfinex","SOLUSD",1720266239819,10.99,139.28,139.21,0.1]
["bitfinex","SOLUSD",1720266240022,10.82,139.27,139.22,10.82]
["bitfinex","SOLUSD",1720266240539,100.0,139.25,139.21,0.1]
["bitfinex","SOLUSD",1720266240723,0.17,139.24,139.21,0.1]
["bitfinex","SOLUSD",1720266241916,107.47663209,139.29,139.23,10.82]
["bitfinex","SOLUSD",1720266242232,110.82,139.29,139.24,10.82]
["bitfinex","SOLUSD",1720266242418,0.17,139.28,139.21,0.1]
["bitfinex","SOLUSD",1720266242627,0.17,139.28,139.23,10.82]
["bitfinex","SOLUSD",1720266242935,110.82,139.27,139.22,10.82]
["bitfinex","SOLUSD",1720266243115,0.17,139.26,139.22,10.82]
["bitfinex","SOLUSD",1720266243531,0.17,139.26,139.23,10.82]
["bitfinex","SOLUSD",1720266243925,100.0,139.27,139.23,10.82]
["bitfinex","SOLUSD",1720266245226,100.0,139.29,139.22,21.8963]
["bitfinex","SOLUSD",1720266245432,100.0,139.29,139.26,10.82]
["bitfinex","SOLUSD",1720266245825,100.0,139.29,139.28,10.82]
["bitfinex","SOLUSD",1720266246342,10.82,139.33,139.27,26.4113]
["bitfinex","SOLUSD",1720266246747,17.9973,139.33,139.27,15.5913]
["bitfinex","SOLUSD",1720266246922,110.82,139.32,139.27,15.5913]
["bitfinex","SOLUSD",1720266247128,110.82,139.32,139.27,26.4113]
["bitfinex","SOLUSD",1720266247839,100.0,139.32,139.27,26.4113]
["bitfinex","SOLUSD",1720266248043,100.0,139.32,139.28,10.82]
["bitfinex","SOLUSD",1720266248344,100.0,139.32,139.29,10.82]
["bitfinex","SOLUSD",1720266248848,100.0,139.27,139.21,0.1]
["bitfinex","SOLUSD",1720266249142,10.82,139.26,139.21,10.92]
["bitfinex","SOLUSD",1720266249348,0.17,139.25,139.21,10.92]
["bitfinex","SOLUSD",1720266249527,100.17,139.25,139.21,0.1]
["bitfinex","SOLUSD",1720266249857,110.99,139.25,139.21,0.1]
["bitfinex","SOLUSD",1720266250246,100.17,139.25,139.21,0.1]
["bitfinex","SOLUSD",1720266250540,100.17,139.25,139.21,10.92]
["bitfinex","SOLUSD",1720266250925,100.17,139.25,139.23,10.82]
["bitfinex","SOLUSD",1720266251347,100.0,139.25,139.23,10.82]
["bitfinex","SOLUSD",1720266251551,110.82,139.28,139.23,10.82]
["bitfinex","SOLUSD",1720266251734,0.17,139.27,139.21,0.1]
["bitfinex","SOLUSD",1720266252647,100.0,139.26,139.21,0.1]
["bitfinex","SOLUSD",1720266253743,0.17,139.27,139.21,0.1]
["bitfinex","SOLUSD",1720266253744,100.0,139.23,139.21,0.1]
["bitfinex","SOLUSD",1720266253945,7.3528,139.22,139.21,0.1]
["bitfinex","SOLUSD",1720266255849,7.1854,139.17,139.14,0.8777144]
["bitfinex","SOLUSD",1720266256032,107.1864,139.15,139.14,0.8777144]
["bitfinex","SOLUSD",1720266256223,100.0,139.17,139.14,0.8777144]
["bitfinex","SOLUSD",1720266256432,0.17,139.16,139.14,0.8777144]
["bitfinex","SOLUSD",1720266256629,100.0,139.17,139.14,0.8777144]
["bitfinex","SOLUSD",1720266257362,100.0,139.19,139.14,0.8777144]
["bitfinex","SOLUSD",1720266258422,100.0,139.16,139.14,0.8777144]
["bitfinex","SOLUSD",1720266258739,20.0,139.15,139.14,0.8777144]
["bitfinex","SOLUSD",1720266259125,20.17,139.15,139.14,0.8777144]
["bitfinex","SOLUSD",1720266260149,27.3564,139.15,139.14,0.8777144]
["bitfinex","SOLUSD",1720266261432,100.0,139.08,139.01,0.1]
["bitfinex","SOLUSD",1720266261829,100.0,139.11,139.01,0.1]
["bitfinex","SOLUSD",1720266262030,0.17,139.1,139.01,0.1]
["bitfinex","SOLUSD",1720266262456,100.0,139.09,139.01,0.1]
["bitfinex","SOLUSD",1720266262661,0.17,139.08,139.01,0.1]
["bitfinex","SOLUSD",1720266264235,100.0,139.07,139.01,0.1]
["bitfinex","SOLUSD",1720266264559,0.17,139.06,139.01,0.1]
["bitfinex","SOLUSD",1720266265955,100.0,139.07,139.01,0.1]
["bitfinex","SOLUSD",1720266266153,100.0,139.11,139.02,22.057]
["bitfinex","SOLUSD",1720266266332,100.0,139.11,139.03,20.0]
["bitfinex","SOLUSD",1720266266537,100.0,139.14,139.03,20.0]
["bitfinex","SOLUSD",1720266266747,100.0,139.16,139.04,21.66]
["bitfinex","SOLUSD",1720266266936,100.0,139.16,139.05,20.0]
["bitfinex","SOLUSD",1720266267137,100.0,139.12,139.05,20.0]
["bitfinex","SOLUSD",1720266267339,100.0,139.12,139.05,19.5]
["bitfinex","SOLUSD",1720266268057,100.0,139.12,139.02,22.057]
["bitfinex","SOLUSD",1720266268242,100.0,139.1,139.02,22.057]
["bitfinex","SOLUSD",1720266268437,0.17,139.09,139.02,22.057]
["bitfinex","SOLUSD",1720266269457,100.0,139.12,139.03,20.0]
["bitfinex","SOLUSD",1720266269750,0.17,139.11,139.03,20.0]
["bitfinex","SOLUSD",1720266271058,100.0,139.14,139.03,20.0]
["bitfinex","SOLUSD",1720266271247,100.0,139.14,139.04,0.17]
["bitfinex","SOLUSD",1720266271444,100.0,139.16,139.04,22.057]
["bitfinex","SOLUSD",1720266271762,100.0,139.19,139.06,30.9294]
["bitfinex","SOLUSD",1720266271961,100.0,139.19,139.07,20.17]
["bitfinex","SOLUSD",1720266272167,107.46838996,139.19,139.07,20.17]
["bitfinex","SOLUSD",1720266272457,107.46838996,139.19,139.08,6.1276]
["bitfinex","SOLUSD",1720266272655,7.46838996,139.19,139.09,20.0]
["bitfinex","SOLUSD",1720266272856,100.0,139.21,139.09,20.0]
["bitfinex","SOLUSD",1720266273761,100.0,139.21,139.1,15.9294]
["bitfinex","SOLUSD",1720266274060,100.0,139.21,139.11,20.0]
["bitfinex","SOLUSD",1720266274885,100.0,139.19,139.1,15.9294]
["bitfinex","SOLUSD",1720266275051,100.0,139.17,139.1,15.9294]
["bitfinex","SOLUSD",1720266275360,0.17,139.16,139.1,15.9294]
["bitfinex","SOLUSD",1720266276941,100.0,139.15,139.1,15.9294]
["bitfinex","SOLUSD",1720266277140,0.17,139.14,139.1,15.9294]
["bitfinex","SOLUSD",1720266279264,100.0,139.12,139.06,15.1104]
["bitfinex","SOLUSD",1720266279463,0.17,139.11,139.06,15.1104]
["bitfinex","SOLUSD",1720266280755,0.17,139.11,139.01,21.6013]
["bitfinex","SOLUSD",1720266282459,0.17,139.11,139.02,20.0]
["bitfinex","SOLUSD",1720266285182,20.0,139.13,139.02,20.0]
["bitfinex","SOLUSD",1720266285474,100.0,139.11,139.02,20.0]
["bitfinex","SOLUSD",1720266286360,0.17,139.1,139.02,20.0]
["bitfinex","SOLUSD",1720266286775,100.0,139.06,139.01,0.1]
["bitfinex","SOLUSD",1720266287071,0.17,139.05,139.01,0.1]
["bitfinex","SOLUSD",1720266288358,100.0,139.04,139.01,0.1]
["bitfinex","SOLUSD",1720266288673,0.17,139.03,139.01,0.1]
["bitfinex","SOLUSD",1720266288870,100.0,139.04,139.01,0.1]
["bitfinex","SOLUSD",1720266289049,0.17,139.03,139.01,0.1]
["bitfinex","SOLUSD",1720266290681,100.0,139.06,139.01,0.1]
["bitfinex","SOLUSD",1720266291083,100.0,139.06,139.02,15.1104]
["bitfinex","SOLUSD",1720266291255,100.0,139.06,139.01,0.1]
["bitfinex","SOLUSD",1720266292248,0.17,139.05,139.01,0.1]
["bitfinex","SOLUSD",1720266297289,100.0,139.03,139.01,0.1]
["bitfinex","SOLUSD",1720266297885,0.17,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720266301095,7.46970271,139.06,139.01,0.1]
["bitfinex","SOLUSD",1720266301307,107.1906,139.07,139.01,0.1]
["bitfinex","SOLUSD",1720266301505,7.1911,139.06,139.01,0.1]
["bitfinex","SOLUSD",1720266301688,100.0,139.05,139.01,0.1]
["bitfinex","SOLUSD",1720266302088,100.0,139.03,139.01,0.1]
["bitfinex","SOLUSD",1720266302399,0.17,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720266302804,100.0,139.03,139.01,0.1]
["bitfinex","SOLUSD",1720266303114,100.0,139.05,139.01,0.1]
["bitfinex","SOLUSD",1720266305000,100.0,139.07,139.01,0.1]
["bitfinex","SOLUSD",1720266305202,100.0,139.07,139.01,16.3672]
["bitfinex","SOLUSD",1720266306000,100.0,139.07,139.01,0.1]
["bitfinex","SOLUSD",1720266306188,100.0,139.05,139.01,0.1]
["bitfinex","SOLUSD",1720266306387,100.0,139.07,139.01,0.1]
["bitfinex","SOLUSD",1720266307305,100.0,139.05,139.01,0.1]
["bitfinex","SOLUSD",1720266307988,100.0,139.07,139.01,0.1]
["bitfinex","SOLUSD",1720266308193,100.0,139.07,139.02,16.2672]
["bitfinex","SOLUSD",1720266308599,7.1884,139.12,139.03,6.4423]
["bitfinex","SOLUSD",1720266308802,107.1876,139.13,139.03,6.4423]
["bitfinex","SOLUSD",1720266310590,0.17,139.12,139.03,6.4423]
["bitfinex","SOLUSD",1720266310786,107.1876,139.13,139.03,6.4423]
["bitfinex","SOLUSD",1720266311198,100.0,139.13,139.03,6.4423]
["bitfinex","SOLUSD",1720266311693,20.0,139.12,139.03,6.4423]
["bitfinex","SOLUSD",1720266312427,107.1875,139.13,139.03,6.4423]
["bitfinex","SOLUSD",1720266313290,0.17,139.12,139.03,6.4423]
["bitfinex","SOLUSD",1720266313695,100.0,139.13,139.03,6.4423]
["bitfinex","SOLUSD",1720266314784,100.0,139.11,139.03,6.4423]
["bitfinex","SOLUSD",1720266315593,107.1886,139.11,139.03,6.4423]
["bitfinex","SOLUSD",1720266315809,100.0,139.09,139.03,6.4423]
["bitfinex","SOLUSD",1720266316310,0.17,139.08,139.03,6.4423]
["bitfinex","SOLUSD",1720266317710,100.0,139.11,139.03,6.4423]
["bitfinex","SOLUSD",1720266317919,13.4853,139.09,139.01,0.1]
["bitfinex","SOLUSD",1720266318094,100.17,139.08,139.01,0.1]
["bitfinex","SOLUSD",1720266318813,0.17,139.08,139.01,0.1]
["bitfinex","SOLUSD",1720266319107,7.1901,139.08,139.01,0.1]
["bitfinex","SOLUSD",1720266319287,0.17,139.07,139.01,0.1]
["bitfinex","SOLUSD",1720266320621,0.17,139.07,139.03,15.0928]
["bitfinex","SOLUSD",1720266320819,100.0,139.1,139.03,15.0928]
["bitfinex","SOLUSD",1720266321127,0.17,139.09,139.03,15.0928]
["bitfinex","SOLUSD",1720266321593,100.0,139.1,139.03,15.0928]
["bitfinex","SOLUSD",1720266322292,100.0,139.12,139.03,15.0928]
["bitfinex","SOLUSD",1720266322498,107.187,139.14,139.03,15.0928]
["bitfinex","SOLUSD",1720266323113,100.0,139.14,139.03,15.0928]
["bitfinex","SOLUSD",1720266323901,100.0,139.1,139.03,15.0928]
["bitfinex","SOLUSD",1720266324426,100.0,139.08,139.03,15.0928]
["bitfinex","SOLUSD",1720266324632,100.0,139.1,139.03,15.0928]
["bitfinex","SOLUSD",1720266326002,0.17,139.09,139.03,15.0928]
["bitfinex","SOLUSD",1720266326197,100.0,139.1,139.03,15.0928]
["bitfinex","SOLUSD",1720266327436,0.17,139.11,139.03,15.0928]
["bitfinex","SOLUSD",1720266327625,0.17,139.12,139.03,15.0928]
["bitfinex","SOLUSD",1720266327796,100.0,139.13,139.03,15.0928]
["bitfinex","SOLUSD",1720266332304,100.0,139.11,139.04,20.0]
["bitfinex","SOLUSD",1720266333328,0.17,139.1,139.04,20.0]
["bitfinex","SOLUSD",1720266334221,107.1876,139.13,139.04,20.0]
["bitfinex","SOLUSD",1720266334433,100.0,139.13,139.04,20.0]
["bitfinex","SOLUSD",1720266334612,0.17,139.12,139.04,20.0]
["bitfinex","SOLUSD",1720266335009,7.3581,139.12,139.04,20.0]
["bitfinex","SOLUSD",1720266335331,100.0,139.1,139.04,20.0]
["bitfinex","SOLUSD",1720266335513,100.0,139.1,139.03,15.0928]
["bitfinex","SOLUSD",1720266337735,0.17,139.09,139.03,15.0928]
["bitfinex","SOLUSD",1720266338346,100.0,139.1,139.03,15.0928]
["bitfinex","SOLUSD",1720266338707,0.17,139.09,139.03,15.0928]
["bitfinex","SOLUSD",1720266339131,100.0,139.08,139.03,15.0928]
["bitfinex","SOLUSD",1720266339514,100.0,139.06,139.03,15.0928]
["bitfinex","SOLUSD",1720266339716,107.1916,139.06,139.03,15.0928]
["bitfinex","SOLUSD",1720266339925,100.0,139.06,139.03,15.0928]
["bitfinex","SOLUSD",1720266341227,0.17,139.07,139.03,15.0928]
["bitfinex","SOLUSD",1720266343310,100.0,139.04,139.01,0.1]
["bitfinex","SOLUSD",1720266343830,0.17,139.03,139.01,0.1]
["bitfinex","SOLUSD",1720266344228,100.0,139.04,139.01,0.1]
["bitfinex","SOLUSD",1720266345340,100.0,139.06,139.01,0.1]
["bitfinex","SOLUSD",1720266345908,100.0,139.06,139.02,16.5498]
["bitfinex","SOLUSD",1720266351344,7.1901,139.08,139.02,16.5498]
["bitfinex","SOLUSD",1720266352043,107.3596,139.09,139.02,16.5498]
["bitfinex","SOLUSD",1720266352233,0.17,139.08,139.02,16.5498]
["bitfinex","SOLUSD",1720266353117,100.0,139.06,139.02,16.5498]
["bitfinex","SOLUSD",1720266353334,0.17,139.05,139.01,0.1]
["bitfinex","SOLUSD",1720266353538,100.0,139.04,139.01,0.1]
["bitfinex","SOLUSD",1720266355635,0.17,139.03,139.01,0.1]
["bitfinex","SOLUSD",1720266358828,100.0,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720266359037,100.17,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720266360648,100.0,139.04,139.01,0.1]
["bitfinex","SOLUSD",1720266360844,100.0,139.06,139.01,0.1]
["bitfinex","SOLUSD",1720266361043,100.0,139.08,139.01,0.1]
["bitfinex","SOLUSD",1720266361554,107.1901,139.08,139.01,0.1]
["bitfinex","SOLUSD",1720266361724,100.0,139.08,139.01,0.1]
["bitfinex","SOLUSD",1720266361926,100.0,139.06,139.01,0.1]
["bitfinex","SOLUSD",1720266362956,100.0,139.04,139.01,0.1]
["bitfinex","SOLUSD",1720266364461,0.17,139.05,139.01,0.1]
["bitfinex","SOLUSD",1720266364648,107.47226079,139.08,139.01,0.1]
["bitfinex","SOLUSD",1720266364849,107.189,139.11,139.02,16.2415]
["bitfinex","SOLUSD",1720266365039,100.0,139.11,139.02,16.2415]
["bitfinex","SOLUSD",1720266365632,107.1876,139.13,139.02,16.2415]
["bitfinex","SOLUSD",1720266366731,107.1876,139.13,139.02,37.9615]
["bitfinex","SOLUSD",1720266367850,0.17,139.12,139.02,37.9615]
["bitfinex","SOLUSD",1720266368052,20.17,139.12,139.02,37.9615]
["bitfinex","SOLUSD",1720266368362,27.3581,139.12,139.02,37.9615]
["bitfinex","SOLUSD",1720266369269,100.0,139.08,139.02,16.2415]
["bitfinex","SOLUSD",1720266370075,100.0,139.1,139.02,16.2415]
["bitfinex","SOLUSD",1720266370453,20.0,139.12,139.02,16.2415]
["bitfinex","SOLUSD",1720266370454,0.17,139.11,139.02,16.2415]
["bitfinex","SOLUSD",1720266370650,0.17,139.1,139.02,16.2415]
["bitfinex","SOLUSD",1720266370949,120.0,139.12,139.02,16.2415]
["bitfinex","SOLUSD",1720266371148,0.17,139.11,139.02,16.2415]
["bitfinex","SOLUSD",1720266371664,20.0,139.12,139.02,16.2415]
["bitfinex","SOLUSD",1720266371969,107.187,139.14,139.04,16.2415]
["bitfinex","SOLUSD",1720266372266,100.0,139.12,139.04,16.2415]
["bitfinex","SOLUSD",1720266372448,107.1881,139.12,139.04,16.2415]
["bitfinex","SOLUSD",1720266373150,0.17,139.11,139.04,16.2415]
["bitfinex","SOLUSD",1720266377876,20.0,139.13,139.04,16.2415]
["bitfinex","SOLUSD",1720266378047,100.0,139.14,139.04,16.2415]
["bitfinex","SOLUSD",1720266378249,100.0,139.14,139.04,37.9615]
["bitfinex","SOLUSD",1720266378867,100.0,139.14,139.05,16.2415]
["bitfinex","SOLUSD",1720266379178,100.0,139.14,139.07,15.5343]
["bitfinex","SOLUSD",1720266379351,100.0,139.14,139.08,20.0]
["bitfinex","SOLUSD",1720266380062,107.1855,139.17,139.09,1.43763593]
["bitfinex","SOLUSD",1720266380652,0.17,139.16,139.08,20.0]
["bitfinex","SOLUSD",1720266381982,100.0,139.15,139.08,20.0]
["bitfinex","SOLUSD",1720266382150,100.0,139.13,139.08,20.0]
["bitfinex","SOLUSD",1720266382351,100.0,139.13,139.07,15.5343]
["bitfinex","SOLUSD",1720266384466,100.0,139.11,139.07,15.5343]
["bitfinex","SOLUSD",1720266384981,100.0,139.13,139.07,15.5343]
["bitfinex","SOLUSD",1720266385151,0.17,139.12,139.07,15.5343]
["bitfinex","SOLUSD",1720266385360,20.0,139.12,139.07,15.5343]
["bitfinex","SOLUSD",1720266385961,20.0,139.14,139.07,15.5343]
["bitfinex","SOLUSD",1720266386373,20.0,139.16,139.07,15.5343]
["bitfinex","SOLUSD",1720266387265,0.17,139.15,139.07,15.5343]
["bitfinex","SOLUSD",1720266388089,7.3568,139.15,139.07,15.5343]
["bitfinex","SOLUSD",1720266388263,20.0,139.14,139.07,15.5343]
["bitfinex","SOLUSD",1720266389269,20.0,139.15,139.07,15.5343]
["bitfinex","SOLUSD",1720266389584,107.1854,139.17,139.07,15.5343]
["bitfinex","SOLUSD",1720266389585,20.0,139.16,139.07,15.5343]
["bitfinex","SOLUSD",1720266389788,0.17,139.15,139.07,15.5343]
["bitfinex","SOLUSD",1720266390457,100.0,139.14,139.07,15.5343]
["bitfinex","SOLUSD",1720266391984,0.17,139.15,139.07,15.5343]
["bitfinex","SOLUSD",1720266392788,120.0,139.16,139.07,15.5343]
["bitfinex","SOLUSD",1720266394264,20.0,139.16,139.07,37.2543]
["bitfinex","SOLUSD",1720266394465,7.46257162,139.2,139.12,15.5343]
["bitfinex","SOLUSD",1720266394688,121.72,139.23,139.12,15.5343]
["bitfinex","SOLUSD",1720266394689,7.1832,139.22,139.12,15.5343]
["bitfinex","SOLUSD",1720266394892,7.1832,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720266395187,7.1834,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720266395388,7.183,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720266396076,20.0,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720266396393,100.0,139.23,139.15,6.6419]
["bitfinex","SOLUSD",1720266396687,100.0,139.27,139.16,20.0]
["bitfinex","SOLUSD",1720266396869,107.1806,139.27,139.17,15.5343]
["bitfinex","SOLUSD",1720266397067,107.1806,139.27,139.18,20.0]
["bitfinex","SOLUSD",1720266397288,100.0,139.27,139.18,20.0]
["bitfinex","SOLUSD",1720266398895,100.0,139.25,139.18,20.0]
["bitfinex","SOLUSD",1720266399397,107.1813,139.25,139.18,20.0]
["bitfinex","SOLUSD",1720266399592,0.17,139.24,139.18,20.0]
["bitfinex","SOLUSD",1720266400675,100.0,139.25,139.18,20.0]
["bitfinex","SOLUSD",1720266401471,100.0,139.25,139.17,15.5343]
["bitfinex","SOLUSD",1720266401472,100.0,139.23,139.17,15.5343]
["bitfinex","SOLUSD",1720266402069,100.0,139.21,139.17,15.5343]
["bitfinex","SOLUSD",1720266402270,0.17,139.2,139.15,6.6419]
["bitfinex","SOLUSD",1720266404981,0.17,139.2,139.14,15.0722]
["bitfinex","SOLUSD",1720266407369,121.72,139.23,139.14,15.0722]
["bitfinex","SOLUSD",1720266407573,20.0,139.22,139.14,15.0722]
["bitfinex","SOLUSD",1720266407800,0.17,139.21,139.14,15.0722]
["bitfinex","SOLUSD",1720266408488,100.0,139.19,139.14,15.0722]
["bitfinex","SOLUSD",1720266409294,100.17,139.21,139.14,15.0722]
["bitfinex","SOLUSD",1720266409505,0.17,139.21,139.14,15.0722]
["bitfinex","SOLUSD",1720266409989,0.17,139.22,139.14,15.0722]
["bitfinex","SOLUSD",1720266411078,20.0,139.23,139.14,15.0722]
["bitfinex","SOLUSD",1720266411279,27.1824,139.23,139.14,15.0722]
["bitfinex","SOLUSD",1720266411675,100.0,139.22,139.14,15.0722]
["bitfinex","SOLUSD",1720266411991,100.0,139.2,139.14,15.0722]
["bitfinex","SOLUSD",1720266412397,0.17,139.19,139.14,15.0722]
["bitfinex","SOLUSD",1720266414308,100.0,139.17,139.14,15.0722]
["bitfinex","SOLUSD",1720266415283,120.17,139.19,139.14,15.0722]
["bitfinex","SOLUSD",1720266415792,20.17,139.19,139.14,15.0722]
["bitfinex","SOLUSD",1720266415990,0.17,139.19,139.14,15.0722]
["bitfinex","SOLUSD",1720266420305,7.3545,139.19,139.14,15.0722]
["bitfinex","SOLUSD",1720266420705,107.3545,139.19,139.14,15.0722]
["bitfinex","SOLUSD",1720266420882,100.0,139.17,139.14,15.0722]
["bitfinex","SOLUSD",1720266422409,100.0,139.15,139.11,15.8163]
["bitfinex","SOLUSD",1720266422598,107.1867,139.15,139.11,15.8163]
["bitfinex","SOLUSD",1720266422802,0.17,139.14,139.11,15.8163]
["bitfinex","SOLUSD",1720266423199,114.65991537,139.17,139.11,15.8163]
["bitfinex","SOLUSD",1720266423400,20.17,139.16,139.11,15.8163]
["bitfinex","SOLUSD",1720266423789,100.0,139.15,139.11,15.8163]
["bitfinex","SOLUSD",1720266423998,0.17,139.14,139.11,15.8163]
["bitfinex","SOLUSD",1720266424404,20.0,139.14,139.11,15.8163]
["bitfinex","SOLUSD",1720266424813,120.0,139.16,139.11,15.8163]
["bitfinex","SOLUSD",1720266425106,0.17,139.15,139.11,15.8163]
["bitfinex","SOLUSD",1720266425305,120.0,139.16,139.11,15.8163]
["bitfinex","SOLUSD",1720266425511,100.0,139.16,139.11,15.8163]
["bitfinex","SOLUSD",1720266426491,100.0,139.18,139.11,15.8163]
["bitfinex","SOLUSD",1720266426990,0.17,139.17,139.11,15.8163]
["bitfinex","SOLUSD",1720266427415,100.0,139.18,139.11,15.8163]
["bitfinex","SOLUSD",1720266427887,100.0,139.2,139.11,15.8163]
["bitfinex","SOLUSD",1720266428200,107.1839,139.2,139.11,15.8163]
["bitfinex","SOLUSD",1720266428511,31.31547446,139.23,139.11,15.8163]
["bitfinex","SOLUSD",1720266428512,100.0,139.16,139.11,15.8163]
["bitfinex","SOLUSD",1720266429019,100.0,139.14,139.11,15.8163]
["bitfinex","SOLUSD",1720266429394,0.17,139.13,139.11,15.8163]
["bitfinex","SOLUSD",1720266429921,100.0,139.12,139.11,15.8163]
["bitfinex","SOLUSD",1720266430793,100.0,139.12,139.08,22.0804]
["bitfinex","SOLUSD",1720266431492,100.0,139.12,139.08,15.8163]
["bitfinex","SOLUSD",1720266432796,100.0,139.1,139.05,22.0804]
["bitfinex","SOLUSD",1720266433306,0.17,139.09,139.05,22.0804]
["bitfinex","SOLUSD",1720266433506,100.0,139.1,139.05,15.8163]
["bitfinex","SOLUSD",1720266433712,0.17,139.09,139.05,15.8163]
["bitfinex","SOLUSD",1720266435510,100.0,139.12,139.05,15.8163]
["bitfinex","SOLUSD",1720266435722,100.0,139.1,139.05,15.8163]
["bitfinex","SOLUSD",1720266436097,0.17,139.09,139.05,15.8163]
["bitfinex","SOLUSD",1720266437315,100.0,139.1,139.05,15.8163]
["bitfinex","SOLUSD",1720266438117,0.17,139.09,139.05,15.8163]
["bitfinex","SOLUSD",1720266439009,100.0,139.1,139.05,15.8163]
["bitfinex","SOLUSD",1720266439702,100.0,139.12,139.05,15.8163]
["bitfinex","SOLUSD",1720266439899,100.0,139.16,139.05,15.8163]
["bitfinex","SOLUSD",1720266440218,100.0,139.16,139.06,26.391]
["bitfinex","SOLUSD",1720266442012,100.0,139.16,139.07,16.2141]
["bitfinex","SOLUSD",1720266442213,100.0,139.18,139.08,20.0]
["bitfinex","SOLUSD",1720266442411,0.17,139.17,139.09,16.2141]
["bitfinex","SOLUSD",1720266442609,0.17,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720266444526,0.17,139.18,139.1,20.0]
["bitfinex","SOLUSD",1720266445033,0.17,139.18,139.11,6.391]
["bitfinex","SOLUSD",1720266445804,20.0,139.19,139.11,6.391]
["bitfinex","SOLUSD",1720266446123,100.0,139.18,139.11,6.391]
["bitfinex","SOLUSD",1720266446322,107.185,139.18,139.11,6.391]
["bitfinex","SOLUSD",1720266446525,100.0,139.16,139.11,6.391]
["bitfinex","SOLUSD",1720266446726,107.1864,139.16,139.09,16.2141]
["bitfinex","SOLUSD",1720266447326,100.0,139.14,139.09,16.2141]
["bitfinex","SOLUSD",1720266447539,0.17,139.13,139.09,16.2141]
["bitfinex","SOLUSD",1720266448103,20.17,139.14,139.09,16.2141]
["bitfinex","SOLUSD",1720266448513,0.17,139.14,139.09,16.2141]
["bitfinex","SOLUSD",1720266448740,20.17,139.15,139.09,16.2141]
["bitfinex","SOLUSD",1720266448943,100.0,139.2,139.09,16.2141]
["bitfinex","SOLUSD",1720266449718,7.1845,139.19,139.09,16.2141]
["bitfinex","SOLUSD",1720266450200,20.17,139.18,139.09,16.2141]
["bitfinex","SOLUSD",1720266451527,127.3553,139.18,139.09,16.2141]
["bitfinex","SOLUSD",1720266452108,100.0,139.15,139.09,16.2141]
["bitfinex","SOLUSD",1720266452306,0.17,139.14,139.09,16.2141]
["bitfinex","SOLUSD",1720266453506,100.0,139.17,139.09,16.2141]
["bitfinex","SOLUSD",1720266453911,0.17,139.16,139.09,16.2141]
["bitfinex","SOLUSD",1720266454617,107.1838,139.21,139.11,6.391]
["bitfinex","SOLUSD",1720266454810,100.0,139.21,139.12,16.2141]
["bitfinex","SOLUSD",1720266457214,100.0,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720266457612,100.0,139.24,139.13,20.0]
["bitfinex","SOLUSD",1720266459113,20.17,139.23,139.13,20.0]
["bitfinex","SOLUSD",1720266459715,20.17,139.23,139.13,41.72]
["bitfinex","SOLUSD",1720266462836,100.0,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720266463139,0.17,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720266463815,100.0,139.2,139.13,20.0]
["bitfinex","SOLUSD",1720266464442,100.0,139.2,139.12,16.2141]
["bitfinex","SOLUSD",1720266464741,0.17,139.19,139.12,16.2141]
["bitfinex","SOLUSD",1720266466143,100.0,139.17,139.12,16.2141]
["bitfinex","SOLUSD",1720266467239,100.0,139.15,139.12,16.2141]
["bitfinex","SOLUSD",1720266471542,0.17,139.14,139.12,16.2141]
["bitfinex","SOLUSD",1720266472224,0.17,139.14,139.08,6.6036]
["bitfinex","SOLUSD",1720266472543,100.0,139.13,139.08,21.8688]
["bitfinex","SOLUSD",1720266473240,0.17,139.14,139.08,21.8688]
["bitfinex","SOLUSD",1720266473425,20.17,139.14,139.08,21.8688]
["bitfinex","SOLUSD",1720266475449,20.17,139.14,139.08,15.2652]
["bitfinex","SOLUSD",1720266475656,100.0,139.13,139.08,15.2652]
["bitfinex","SOLUSD",1720266475829,0.17,139.12,139.08,15.2652]
["bitfinex","SOLUSD",1720266476030,20.0,139.14,139.08,15.2652]
["bitfinex","SOLUSD",1720266476438,0.17,139.13,139.08,15.2652]
["bitfinex","SOLUSD",1720266478945,100.17,139.13,139.08,15.2652]
["bitfinex","SOLUSD",1720266479932,100.0,139.11,139.08,15.2652]
["bitfinex","SOLUSD",1720266480946,0.17,139.1,139.08,15.2652]
["bitfinex","SOLUSD",1720266481331,100.0,139.11,139.08,15.2652]
["bitfinex","SOLUSD",1720266482957,0.17,139.1,139.04,22.1373]
["bitfinex","SOLUSD",1720266483360,20.17,139.1,139.04,22.1373]
["bitfinex","SOLUSD",1720266485455,0.17,139.1,139.04,22.1373]
["bitfinex","SOLUSD",1720266485631,100.0,139.13,139.04,22.1373]
["bitfinex","SOLUSD",1720266486757,100.0,139.11,139.04,22.1373]
["bitfinex","SOLUSD",1720266487060,0.17,139.1,139.04,22.1373]
["bitfinex","SOLUSD",1720266487266,20.17,139.1,139.04,22.1373]
["bitfinex","SOLUSD",1720266489444,0.17,139.1,139.04,22.1373]
["bitfinex","SOLUSD",1720266489662,20.0,139.13,139.04,22.1373]
["bitfinex","SOLUSD",1720266490035,100.0,139.1,139.04,22.1373]
["bitfinex","SOLUSD",1720266490239,107.1892,139.1,139.04,22.1373]
["bitfinex","SOLUSD",1720266490681,20.0,139.09,139.04,22.1373]
["bitfinex","SOLUSD",1720266490965,0.17,139.08,139.04,22.1373]
["bitfinex","SOLUSD",1720266491169,20.17,139.09,139.04,22.1373]
["bitfinex","SOLUSD",1720266491945,20.17,139.09,139.04,15.5337]
["bitfinex","SOLUSD",1720266493965,10.86,139.08,139.04,15.5337]
["bitfinex","SOLUSD",1720266495765,100.0,139.08,139.04,15.5337]
["bitfinex","SOLUSD",1720266496065,10.86,139.06,139.04,15.5337]
["bitfinex","SOLUSD",1720266496270,110.86,139.06,139.04,15.5337]
["bitfinex","SOLUSD",1720266496659,10.86,139.05,139.01,22.1437]
["bitfinex","SOLUSD",1720266497246,100.0,139.06,139.01,0.1]
["bitfinex","SOLUSD",1720266497247,110.86,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720266497670,111.03,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720266497872,100.17,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720266498168,0.17,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720266501859,100.17,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720266504977,20.0,139.04,139.01,0.1]
["bitfinex","SOLUSD",1720266505269,100.0,139.06,139.01,0.1]
["bitfinex","SOLUSD",1720266506259,100.0,139.08,139.02,16.3408]
["bitfinex","SOLUSD",1720266506567,100.0,139.13,139.02,16.3408]
["bitfinex","SOLUSD",1720266506772,100.0,139.13,139.03,20.0]
["bitfinex","SOLUSD",1720266506952,107.1875,139.13,139.03,20.0]
["bitfinex","SOLUSD",1720266507153,100.0,139.1,139.03,20.0]
["bitfinex","SOLUSD",1720266508074,0.17,139.09,139.03,20.0]
["bitfinex","SOLUSD",1720266509466,0.17,139.1,139.03,20.0]
["bitfinex","SOLUSD",1720266514478,0.17,139.1,139.02,16.3408]
["bitfinex","SOLUSD",1720266514479,100.0,139.08,139.02,16.3408]
["bitfinex","SOLUSD",1720266514771,0.17,139.07,139.02,16.3408]
["bitfinex","SOLUSD",1720266515383,20.0,139.09,139.02,16.3408]
["bitfinex","SOLUSD",1720266515580,0.17,139.08,139.02,16.3408]
["bitfinex","SOLUSD",1720266518376,114.6517729,139.13,139.02,16.3408]
["bitfinex","SOLUSD",1720266518679,100.0,139.13,139.03,20.0]
["bitfinex","SOLUSD",1720266518881,107.1876,139.13,139.03,20.0]
["bitfinex","SOLUSD",1720266519185,7.188,139.12,139.03,20.0]
["bitfinex","SOLUSD",1720266519364,107.1886,139.11,139.03,20.0]
["bitfinex","SOLUSD",1720266519867,100.0,139.09,139.02,16.3408]
["bitfinex","SOLUSD",1720266520071,0.17,139.08,139.02,16.3408]
["bitfinex","SOLUSD",1720266521799,0.17,139.08,139.04,10.86]
["bitfinex","SOLUSD",1720266521985,0.17,139.08,139.02,16.3408]
["bitfinex","SOLUSD",1720266521986,0.17,139.08,139.03,10.86]
["bitfinex","SOLUSD",1720266522194,100.0,139.11,139.02,16.3408]
["bitfinex","SOLUSD",1720266522497,20.0,139.1,139.03,10.86]
["bitfinex","SOLUSD",1720266523397,20.0,139.1,139.04,10.86]
["bitfinex","SOLUSD",1720266523685,11.03,139.09,139.04,10.86]
["bitfinex","SOLUSD",1720266524187,20.0,139.1,139.05,10.86]
["bitfinex","SOLUSD",1720266524679,30.86,139.1,139.05,10.86]
["bitfinex","SOLUSD",1720266525076,100.0,139.13,139.07,10.86]
["bitfinex","SOLUSD",1720266525280,100.0,139.13,139.08,10.86]
["bitfinex","SOLUSD",1720266525281,110.86,139.13,139.08,10.86]
["bitfinex","SOLUSD",1720266525477,100.0,139.13,139.08,10.86]
["bitfinex","SOLUSD",1720266525689,110.86,139.13,139.08,10.86]
["bitfinex","SOLUSD",1720266525983,10.86,139.13,139.08,10.86]
["bitfinex","SOLUSD",1720266527574,7.1876,139.13,139.07,10.86]
["bitfinex","SOLUSD",1720266527768,0.17,139.12,139.04,16.5641]
["bitfinex","SOLUSD",1720266527968,0.17,139.12,139.05,20.0]
["bitfinex","SOLUSD",1720266528597,20.17,139.13,139.05,20.0]
["bitfinex","SOLUSD",1720266529278,20.17,139.13,139.06,16.5641]
["bitfinex","SOLUSD",1720266531694,0.17,139.13,139.06,16.5641]
["bitfinex","SOLUSD",1720266532372,20.0,139.15,139.06,16.5641]
["bitfinex","SOLUSD",1720266532569,0.17,139.14,139.06,16.5641]
["bitfinex","SOLUSD",1720266533187,0.17,139.15,139.08,6.1104]
["bitfinex","SOLUSD",1720266534199,20.17,139.15,139.08,6.1104]
["bitfinex","SOLUSD",1720266534494,100.0,139.16,139.09,16.5641]
["bitfinex","SOLUSD",1720266534887,107.1854,139.18,139.09,16.5641]
["bitfinex","SOLUSD",1720266535696,20.0,139.17,139.09,16.5641]
["bitfinex","SOLUSD",1720266535896,0.17,139.16,139.09,16.5641]
["bitfinex","SOLUSD",1720266539109,7.356,139.16,139.09,16.5641]
["bitfinex","SOLUSD",1720266539290,107.356,139.16,139.09,16.5641]
["bitfinex","SOLUSD",1720266539992,100.0,139.14,139.09,16.5641]
["bitfinex","SOLUSD",1720266540191,0.17,139.13,139.09,16.5641]
["bitfinex","SOLUSD",1720266541597,100.0,139.12,139.09,16.5641]
["bitfinex","SOLUSD",1720266541784,0.17,139.11,139.05,15.3207]
["bitfinex","SOLUSD",1720266542400,100.0,139.14,139.05,15.3207]
["bitfinex","SOLUSD",1720266542602,20.0,139.13,139.05,15.3207]
["bitfinex","SOLUSD",1720266542775,20.17,139.13,139.05,15.3207]
["bitfinex","SOLUSD",1720266543607,100.17,139.13,139.05,15.3207]
["bitfinex","SOLUSD",1720266543977,107.1888,139.11,139.05,15.3207]
["bitfinex","SOLUSD",1720266544304,0.17,139.1,139.05,15.3207]
["bitfinex","SOLUSD",1720266545307,7.359,139.1,139.01,383.6]
["bitfinex","SOLUSD",1720266545603,107.1896,139.09,139.02,15.3207]
["bitfinex","SOLUSD",1720266545794,100.0,139.07,139.02,15.3207]
["bitfinex","SOLUSD",1720266546009,0.17,139.06,139.02,15.3207]
["bitfinex","SOLUSD",1720266549682,0.17,139.06,139.02,26.1807]
["bitfinex","SOLUSD",1720266550082,100.0,139.03,139.01,0.1]
["bitfinex","SOLUSD",1720266550285,11.03,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720266550686,0.17,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720266551287,11.03,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720266551707,0.17,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720266555999,20.17,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720266564510,27.3632,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720266567131,20.17,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720266570812,27.3632,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720266571002,20.17,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720266571823,31.04,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720266581643,20.17,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720266581816,31.04,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720266582317,20.0,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720266583717,20.17,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720266594235,38.2332,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720266595159,44.06807433,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720266596658,38.2332,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720266596956,100.0,139.01,139.0,0.8777144]
["bitfinex","SOLUSD",1720266597147,100.0,138.99,138.94,15.3207]
["bitfinex","SOLUSD",1720266597331,11.04,138.98,138.94,15.3207]
["bitfinex","SOLUSD",1720266599831,111.04,138.98,138.94,15.3207]
["bitfinex","SOLUSD",1720266600551,100.17,138.98,138.94,26.1907]
["bitfinex","SOLUSD",1720266602961,100.17,138.98,138.94,15.3207]
["bitfinex","SOLUSD",1720266603130,100.17,138.98,138.94,26.1907]
["bitfinex","SOLUSD",1720266604349,100.17,138.98,138.94,15.3207]
["bitfinex","SOLUSD",1720266604536,100.17,138.98,138.94,26.1907]
["bitfinex","SOLUSD",1720266605434,100.17,138.98,138.94,15.3207]
["bitfinex","SOLUSD",1720266605756,100.17,138.98,138.94,26.1907]
["bitfinex","SOLUSD",1720266606454,0.17,138.98,138.94,26.1907]
["bitfinex","SOLUSD",1720266606661,20.0,139.01,138.96,10.87]
["bitfinex","SOLUSD",1720266606834,30.87,139.01,138.96,10.87]
["bitfinex","SOLUSD",1720266607958,0.17,139.0,138.96,10.87]
["bitfinex","SOLUSD",1720266608855,11.04,139.0,138.94,15.3207]
["bitfinex","SOLUSD",1720266609061,11.04,139.0,138.95,10.87]
["bitfinex","SOLUSD",1720266610038,11.04,139.0,138.94,15.3207]
["bitfinex","SOLUSD",1720266610240,100.17,139.0,138.95,10.87]
["bitfinex","SOLUSD",1720266611966,100.17,139.0,138.94,15.3207]
["bitfinex","SOLUSD",1720266612260,100.17,139.0,138.95,10.87]
["bitfinex","SOLUSD",1720266615163,100.0,138.98,138.94,15.3207]
["bitfinex","SOLUSD",1720266615342,110.87,138.98,138.94,15.3207]
["bitfinex","SOLUSD",1720266615542,10.87,138.98,138.94,15.3207]
["bitfinex","SOLUSD",1720266615738,30.0,138.96,138.94,15.3207]
["bitfinex","SOLUSD",1720266616164,30.0,138.96,138.94,26.1907]
["bitfinex","SOLUSD",1720266617444,30.0,138.96,138.95,10.87]
["bitfinex","SOLUSD",1720266617639,111.04,139.0,138.95,10.87]
["bitfinex","SOLUSD",1720266618248,10.87,139.0,138.95,10.87]
["bitfinex","SOLUSD",1720266618462,110.87,139.0,138.95,10.87]
["bitfinex","SOLUSD",1720266620759,110.87,139.0,138.94,26.1907]
["bitfinex","SOLUSD",1720266620944,0.17,138.99,138.94,26.1907]
["bitfinex","SOLUSD",1720266621144,11.04,138.99,138.94,26.1907]
["bitfinex","SOLUSD",1720266622366,0.17,138.99,138.94,26.1907]
["bitfinex","SOLUSD",1720266622562,11.04,138.99,138.94,26.1907]
["bitfinex","SOLUSD",1720266623767,110.87,138.98,138.93,10.87]
["bitfinex","SOLUSD",1720266626071,100.0,138.98,138.93,10.87]
["bitfinex","SOLUSD",1720266626469,11.04,138.99,138.94,10.87]
["bitfinex","SOLUSD",1720266628166,100.0,138.96,138.91,15.725]
["bitfinex","SOLUSD",1720266628348,100.0,138.96,138.91,26.595]
["bitfinex","SOLUSD",1720266628349,0.17,138.95,138.91,26.595]
["bitfinex","SOLUSD",1720266628950,0.17,138.95,138.91,15.725]
["bitfinex","SOLUSD",1720266629249,0.17,138.95,138.91,10.97]
["bitfinex","SOLUSD",1720266629466,100.0,138.94,138.91,0.1]
["bitfinex","SOLUSD",1720266629670,110.87,138.94,138.89,10.51265352]
["bitfinex","SOLUSD",1720266630069,100.0,138.94,138.9,10.87]
["bitfinex","SOLUSD",1720266630445,30.0,138.93,138.9,10.87]
["bitfinex","SOLUSD",1720266631263,30.0,138.93,138.86,0.8777144]
["bitfinex","SOLUSD",1720266631453,30.0,138.93,138.89,10.87]
["bitfinex","SOLUSD",1720266631658,30.0,138.93,138.86,0.8777144]
["bitfinex","SOLUSD",1720266631659,30.0,138.93,138.91,10.87]
["bitfinex","SOLUSD",1720266631977,0.17,138.95,138.87,15.7504]
["bitfinex","SOLUSD",1720266631978,110.87,138.95,138.87,15.7504]
["bitfinex","SOLUSD",1720266632468,100.0,138.95,138.87,15.7504]
["bitfinex","SOLUSD",1720266632657,100.0,138.97,138.93,10.87]
["bitfinex","SOLUSD",1720266632863,115.5657,139.0,138.95,10.87]
["bitfinex","SOLUSD",1720266633172,126.4357,139.0,138.95,10.87]
["bitfinex","SOLUSD",1720266633759,126.4357,139.0,138.94,10.87]
["bitfinex","SOLUSD",1720266633956,10.87,138.99,138.94,10.87]
["bitfinex","SOLUSD",1720266634157,100.0,138.98,138.94,10.87]
["bitfinex","SOLUSD",1720266634956,100.0,138.98,138.92,15.7504]
["bitfinex","SOLUSD",1720266635277,0.17,138.97,138.93,10.87]
["bitfinex","SOLUSD",1720266635774,0.17,138.97,138.92,15.7504]
["bitfinex","SOLUSD",1720266635980,0.17,138.97,138.93,10.87]
["bitfinex","SOLUSD",1720266636574,0.17,138.97,138.94,10.87]
["bitfinex","SOLUSD",1720266636959,100.0,138.98,138.94,10.87]
["bitfinex","SOLUSD",1720266637476,100.0,138.98,138.92,15.7504]
["bitfinex","SOLUSD",1720266637783,0.17,138.97,138.93,10.87]
["bitfinex","SOLUSD",1720266638251,100.0,138.98,138.93,10.87]
["bitfinex","SOLUSD",1720266638456,100.0,138.98,138.94,10.87]
["bitfinex","SOLUSD",1720266639776,0.17,138.99,138.95,10.87]
["bitfinex","SOLUSD",1720266640365,0.17,138.99,138.96,10.87]
["bitfinex","SOLUSD",1720266641477,0.17,138.99,138.92,15.7504]
["bitfinex","SOLUSD",1720266641478,7.3648,138.99,138.92,15.7504]
["bitfinex","SOLUSD",1720266641777,18.2348,138.99,138.94,10.87]
["bitfinex","SOLUSD",1720266642353,11.04,138.99,138.94,10.87]
["bitfinex","SOLUSD",1720266642754,0.17,138.99,138.94,10.87]
["bitfinex","SOLUSD",1720266643181,100.0,138.97,138.93,10.87]
["bitfinex","SOLUSD",1720266643370,0.17,138.96,138.89,15.3595]
["bitfinex","SOLUSD",1720266643571,0.17,138.96,138.93,10.87]
["bitfinex","SOLUSD",1720266645675,0.17,138.96,138.89,15.3595]
["bitfinex","SOLUSD",1720266645872,0.17,138.96,138.91,10.87]
["bitfinex","SOLUSD",1720266646067,0.17,138.96,138.92,10.87]
["bitfinex","SOLUSD",1720266646568,110.87,138.95,138.9,10.87]
["bitfinex","SOLUSD",1720266646767,30.17,138.96,138.91,10.87]
["bitfinex","SOLUSD",1720266646987,30.17,138.96,138.92,10.87]
["bitfinex","SOLUSD",1720266647501,0.17,138.96,138.92,10.87]
["bitfinex","SOLUSD",1720266648396,100.0,138.95,138.9,10.87]
["bitfinex","SOLUSD",1720266648691,110.87,138.95,138.9,10.87]
["bitfinex","SOLUSD",1720266650688,100.0,138.95,138.91,10.87]
["bitfinex","SOLUSD",1720266650878,30.0,138.94,138.92,10.87]
["bitfinex","SOLUSD",1720266651776,106.4401,138.97,138.92,10.87]
["bitfinex","SOLUSD",1720266651967,117.3101,138.97,138.92,10.87]
["bitfinex","SOLUSD",1720266653292,100.0,138.97,138.94,10.87]
["bitfinex","SOLUSD",1720266653668,100.0,138.97,138.88,43.48]
["bitfinex","SOLUSD",1720266653669,100.0,138.97,138.93,10.87]
["bitfinex","SOLUSD",1720266654194,10.87,138.98,138.93,10.87]
["bitfinex","SOLUSD",1720266654372,110.87,138.99,138.93,10.87]
["bitfinex","SOLUSD",1720266654968,118.0648,138.99,138.88,43.48]
["bitfinex","SOLUSD",1720266655175,11.04,138.98,138.93,10.87]
["bitfinex","SOLUSD",1720266657402,0.17,138.98,138.93,10.87]
["bitfinex","SOLUSD",1720266658197,0.17,138.98,138.94,10.87]
["bitfinex","SOLUSD",1720266658585,100.0,139.02,138.94,10.87]
["bitfinex","SOLUSD",1720266658995,100.0,139.02,138.93,15.3595]
["bitfinex","SOLUSD",1720266658996,110.87,139.02,138.97,10.87]
["bitfinex","SOLUSD",1720266659176,10.87,139.0,138.95,10.87]
["bitfinex","SOLUSD",1720266659697,18.0638,139.01,138.95,10.87]
["bitfinex","SOLUSD",1720266659872,0.17,139.0,138.95,10.87]
["bitfinex","SOLUSD",1720266660074,0.17,139.0,138.93,15.3595]
["bitfinex","SOLUSD",1720266660274,0.17,139.0,138.95,10.87]
["bitfinex","SOLUSD",1720266660482,100.17,139.0,138.95,10.87]
["bitfinex","SOLUSD",1720266660688,111.04,139.0,138.95,10.87]
["bitfinex","SOLUSD",1720266660891,100.0,139.02,138.96,10.87]
["bitfinex","SOLUSD",1720266661094,10.87,139.01,138.96,10.87]
["bitfinex","SOLUSD",1720266661999,100.0,139.02,138.97,10.87]
["bitfinex","SOLUSD",1720266662200,17.3101,139.03,138.98,10.87]
["bitfinex","SOLUSD",1720266662511,20.0,139.02,138.98,10.87]
["bitfinex","SOLUSD",1720266668102,20.0,139.02,138.93,15.3595]
["bitfinex","SOLUSD",1720266668309,10.87,139.01,138.96,10.87]
["bitfinex","SOLUSD",1720266669109,130.87,139.02,138.97,10.87]
["bitfinex","SOLUSD",1720266670612,11.04,139.03,138.98,10.87]
["bitfinex","SOLUSD",1720266670791,10.87,139.03,138.98,10.87]
["bitfinex","SOLUSD",1720266670990,10.87,139.03,138.98,6.913497]
["bitfinex","SOLUSD",1720266671185,18.0627,139.03,138.98,6.913497]
["bitfinex","SOLUSD",1720266671384,18.0627,139.03,138.95,6.5703]
["bitfinex","SOLUSD",1720266671385,7.1932,139.02,138.95,6.5703]
["bitfinex","SOLUSD",1720266671585,10.87,139.03,138.93,15.3595]
["bitfinex","SOLUSD",1720266671586,100.0,139.0,138.93,15.3595]
["bitfinex","SOLUSD",1720266671781,110.87,139.0,138.95,10.87]
["bitfinex","SOLUSD",1720266672109,100.0,139.0,138.96,10.87]
["bitfinex","SOLUSD",1720266672309,10.87,139.01,138.96,10.87]
["bitfinex","SOLUSD",1720266672811,7.5233166,139.04,138.98,6.5703]
["bitfinex","SOLUSD",1720266673109,110.87,139.07,139.02,10.87]
["bitfinex","SOLUSD",1720266673291,10.87,139.06,138.98,6.5703]
["bitfinex","SOLUSD",1720266673498,10.87,139.06,139.01,10.87]
["bitfinex","SOLUSD",1720266674381,10.87,139.04,138.99,20.0]
["bitfinex","SOLUSD",1720266674593,10.87,139.04,138.99,10.87]
["bitfinex","SOLUSD",1720266675399,10.87,139.04,138.98,20.0]
["bitfinex","SOLUSD",1720266675598,10.87,139.04,138.99,10.87]
["bitfinex","SOLUSD",1720266676007,30.0,139.01,138.99,10.87]
["bitfinex","SOLUSD",1720266676692,30.0,139.01,139.0,10.87]
["bitfinex","SOLUSD",1720266678713,30.0,139.01,138.98,20.0]
["bitfinex","SOLUSD",1720266681212,26.051977,139.01,138.98,20.0]
["bitfinex","SOLUSD",1720266683343,26.051977,139.01,138.97,10.87]
["bitfinex","SOLUSD",1720266683496,26.051977,139.01,138.98,10.87]
["bitfinex","SOLUSD",1720266683824,26.051977,139.01,138.99,10.87]
["bitfinex","SOLUSD",1720266687733,100.0,139.03,138.99,10.87]
["bitfinex","SOLUSD",1720266689698,110.87,139.03,138.94,6.5703]
["bitfinex","SOLUSD",1720266689912,110.87,139.03,138.98,10.87]
["bitfinex","SOLUSD",1720266690400,10.87,139.02,138.97,10.87]
["bitfinex","SOLUSD",1720266691126,110.87,139.03,138.98,10.87]
["bitfinex","SOLUSD",1720266691330,100.0,139.03,138.98,10.87]
["bitfinex","SOLUSD",1720266691521,110.87,139.03,138.98,10.87]
["bitfinex","SOLUSD",1720266692224,30.0,139.0,138.98,10.87]
["bitfinex","SOLUSD",1720266694409,30.0,139.0,138.99,10.87]
["bitfinex","SOLUSD",1720266694936,100.0,139.05,138.99,10.87]
["bitfinex","SOLUSD",1720266695109,100.0,139.05,139.01,10.87]
["bitfinex","SOLUSD",1720266695302,16.4467,139.06,139.02,10.87]
["bitfinex","SOLUSD",1720266695618,106.4083,139.07,139.02,10.87]
["bitfinex","SOLUSD",1720266695820,100.0,139.07,139.04,10.87]
["bitfinex","SOLUSD",1720266696400,10.87,139.08,139.04,10.87]
["bitfinex","SOLUSD",1720266697223,106.4083,139.14,139.07,10.87]
["bitfinex","SOLUSD",1720266697412,100.0,139.15,139.12,10.87]
["bitfinex","SOLUSD",1720266697603,116.4417,139.17,139.13,10.87]
["bitfinex","SOLUSD",1720266697814,16.4417,139.17,139.13,10.87]
["bitfinex","SOLUSD",1720266699006,6.4083,139.18,139.14,10.87]
["bitfinex","SOLUSD",1720266700208,0.1,139.19,139.15,10.87]
["bitfinex","SOLUSD",1720266701137,138.1544,139.19,139.1,16.012]
["bitfinex","SOLUSD",1720266701340,110.97,139.19,139.14,10.87]
["bitfinex","SOLUSD",1720266701824,118.1545,139.19,139.1,16.012]
["bitfinex","SOLUSD",1720266702018,11.04,139.18,139.13,10.87]
["bitfinex","SOLUSD",1720266702643,10.87,139.16,139.07,22.0647]
["bitfinex","SOLUSD",1720266702932,10.87,139.16,139.11,10.87]
["bitfinex","SOLUSD",1720266704821,30.0,139.13,139.11,10.87]
["bitfinex","SOLUSD",1720266706319,30.0,139.13,139.12,10.87]
["bitfinex","SOLUSD",1720266706722,30.0,139.13,139.12,41.74]
["bitfinex","SOLUSD",1720266707119,0.1,139.19,139.12,30.87]
["bitfinex","SOLUSD",1720266707430,110.97,139.19,139.14,10.87]
["bitfinex","SOLUSD",1720266707615,0.1,139.19,139.15,10.87]
["bitfinex","SOLUSD",1720266708217,0.1,139.19,139.16,10.87]
["bitfinex","SOLUSD",1720266709431,0.1,139.19,139.17,10.87]
["bitfinex","SOLUSD",1720266709639,0.1,139.19,139.18,10.87]
["bitfinex","SOLUSD",1720266711420,0.1,139.19,139.13,21.7136]
["bitfinex","SOLUSD",1720266711618,0.1,139.19,139.16,10.87]
["bitfinex","SOLUSD",1720266712320,0.1,139.19,139.17,10.87]
["bitfinex","SOLUSD",1720266712527,0.1,139.19,139.13,21.7136]
["bitfinex","SOLUSD",1720266712731,0.1,139.19,139.18,10.87]
["bitfinex","SOLUSD",1720266714728,0.1,139.19,139.18,30.87]
["bitfinex","SOLUSD",1720266715720,0.1,139.19,139.18,20.0]
["bitfinex","SOLUSD",1720266715921,0.1,139.19,139.15,41.66]
["bitfinex","SOLUSD",1720266716123,0.1,139.19,139.16,0.17]
["bitfinex","SOLUSD",1720266719236,0.1,139.19,139.17,0.4002659]
["bitfinex","SOLUSD",1720266719548,0.1,139.19,139.16,0.17]
["bitfinex","SOLUSD",1720266719735,0.1,139.19,139.18,21.66]
["bitfinex","SOLUSD",1720266719930,0.1,139.19,139.18,21.83]
["bitfinex","SOLUSD",1720266720142,0.1,139.19,139.18,41.83]
["bitfinex","SOLUSD",1720266720343,0.1,139.19,139.18,41.66]
["bitfinex","SOLUSD",1720266722654,23.2312,139.27,139.18,41.83]
["bitfinex","SOLUSD",1720266722829,23.2312,139.27,139.19,35.4089]
["bitfinex","SOLUSD",1720266723840,0.1,139.29,139.19,35.4089]
["bitfinex","SOLUSD",1720266724340,100.1,139.29,139.19,35.4089]
["bitfinex","SOLUSD",1720266724658,0.1,139.29,139.19,42.0073]
["bitfinex","SOLUSD",1720266726562,0.1,139.29,139.21,21.66]
["bitfinex","SOLUSD",1720266726742,0.1,139.29,139.22,20.17]
["bitfinex","SOLUSD",1720266727849,0.1,139.29,139.22,20.0]
["bitfinex","SOLUSD",1720266728039,100.1,139.29,139.2,41.66]
["bitfinex","SOLUSD",1720266729235,36.443,139.28,139.19,383.5]
["bitfinex","SOLUSD",1720266729438,100.0,139.24,139.19,383.5]
["bitfinex","SOLUSD",1720266729652,100.0,139.24,139.14,21.66]
["bitfinex","SOLUSD",1720266729951,100.0,139.2,139.11,21.66]
["bitfinex","SOLUSD",1720266730348,30.0,139.21,139.11,21.66]
["bitfinex","SOLUSD",1720266730866,100.0,139.18,139.08,36.8989]
["bitfinex","SOLUSD",1720266731060,30.0,139.17,139.08,15.2389]
["bitfinex","SOLUSD",1720266731233,30.0,139.17,139.07,390.0984]
["bitfinex","SOLUSD",1720266731234,106.6698,139.16,139.07,383.5]
["bitfinex","SOLUSD",1720266732154,30.0,139.14,139.07,383.5]
["bitfinex","SOLUSD",1720266732355,30.0,139.14,139.04,21.66]
["bitfinex","SOLUSD",1720266732557,30.0,139.14,139.05,20.0]
["bitfinex","SOLUSD",1720266733347,30.0,139.14,139.06,0.17]
["bitfinex","SOLUSD",1720266733543,30.0,139.14,139.08,21.66]
["bitfinex","SOLUSD",1720266733747,30.0,139.14,139.09,20.0]
["bitfinex","SOLUSD",1720266733953,30.0,139.14,139.09,20.17]
["bitfinex","SOLUSD",1720266734169,30.0,139.14,139.11,21.66]
["bitfinex","SOLUSD",1720266734337,6.4998,139.2,139.12,20.17]
["bitfinex","SOLUSD",1720266735658,100.0,139.23,139.12,20.17]
["bitfinex","SOLUSD",1720266735867,20.0,139.22,139.12,20.17]
["bitfinex","SOLUSD",1720266736937,107.184,139.2,139.04,383.5]
["bitfinex","SOLUSD",1720266737139,20.0,139.22,139.08,21.66]
["bitfinex","SOLUSD",1720266737140,100.0,139.17,139.08,21.66]
["bitfinex","SOLUSD",1720266737450,100.0,139.17,139.04,405.16]
["bitfinex","SOLUSD",1720266737451,106.4998,139.15,139.04,405.16]
["bitfinex","SOLUSD",1720266737650,30.0,139.13,139.04,405.16]
["bitfinex","SOLUSD",1720266737859,30.0,139.13,139.04,21.66]
["bitfinex","SOLUSD",1720266738380,130.0,139.13,139.04,21.66]
["bitfinex","SOLUSD",1720266738666,130.0,139.13,139.03,420.3989]
["bitfinex","SOLUSD",1720266739168,30.0,139.13,139.03,420.3989]
["bitfinex","SOLUSD",1720266739659,106.4998,139.15,139.03,420.3989]
["bitfinex","SOLUSD",1720266739843,106.4998,139.15,139.04,0.17]
["bitfinex","SOLUSD",1720266740280,100.0,139.13,139.04,20.0]
["bitfinex","SOLUSD",1720266741764,0.17,139.14,139.04,20.0]
["bitfinex","SOLUSD",1720266742554,30.0,139.12,139.04,20.0]
["bitfinex","SOLUSD",1720266743648,106.4998,139.15,139.04,20.0]
["bitfinex","SOLUSD",1720266743855,106.4998,139.15,139.05,0.17]
["bitfinex","SOLUSD",1720266744660,0.17,139.14,139.04,20.0]
["bitfinex","SOLUSD",1720266744854,30.0,139.11,139.03,15.2389]
["bitfinex","SOLUSD",1720266745059,30.0,139.11,139.0,414.5084]
["bitfinex","SOLUSD",1720266745257,30.0,139.11,139.0,390.0984]
["bitfinex","SOLUSD",1720266746164,30.0,139.11,139.01,20.17]
["bitfinex","SOLUSD",1720266747467,130.0,139.11,139.01,20.17]
["bitfinex","SOLUSD",1720266748554,100.0,139.11,139.01,20.17]
["bitfinex","SOLUSD",1720266748759,100.0,139.11,139.01,20.0]
["bitfinex","SOLUSD",1720266748963,0.17,139.1,139.01,20.0]
["bitfinex","SOLUSD",1720266749164,100.0,139.11,139.01,20.0]
["bitfinex","SOLUSD",1720266749679,100.0,139.13,139.01,20.0]
["bitfinex","SOLUSD",1720266749852,106.4998,139.15,139.01,20.0]
["bitfinex","SOLUSD",1720266750283,106.4998,139.15,139.02,0.17]
["bitfinex","SOLUSD",1720266751452,6.4998,139.15,139.02,0.17]
["bitfinex","SOLUSD",1720266751880,6.4998,139.15,139.03,15.6677]
["bitfinex","SOLUSD",1720266752176,6.4998,139.15,139.04,20.17]
["bitfinex","SOLUSD",1720266752374,16.443,139.17,139.04,20.17]
["bitfinex","SOLUSD",1720266753075,6.1097,139.18,139.05,6.2053]
["bitfinex","SOLUSD",1720266753276,6.1097,139.18,139.06,20.17]
["bitfinex","SOLUSD",1720266755875,122.132,139.22,139.06,20.17]
["bitfinex","SOLUSD",1720266756087,122.132,139.22,139.06,403.67]
["bitfinex","SOLUSD",1720266756554,122.132,139.22,139.06,383.67]
["bitfinex","SOLUSD",1720266756555,100.0,139.19,139.06,383.67]
["bitfinex","SOLUSD",1720266758270,100.0,139.19,139.07,20.0]
["bitfinex","SOLUSD",1720266758458,100.0,139.19,139.08,0.17]
["bitfinex","SOLUSD",1720266759264,0.17,139.2,139.08,0.17]
["bitfinex","SOLUSD",1720266759458,20.17,139.2,139.08,0.17]
["bitfinex","SOLUSD",1720266759860,100.0,139.21,139.09,16.4553]
["bitfinex","SOLUSD",1720266760054,100.0,139.21,139.1,20.17]
["bitfinex","SOLUSD",1720266761862,100.0,139.21,139.11,21.68]
["bitfinex","SOLUSD",1720266762064,100.0,139.21,139.12,20.0]
["bitfinex","SOLUSD",1720266765486,22.132,139.22,139.12,20.0]
["bitfinex","SOLUSD",1720266765887,6.1097,139.22,139.13,6.4077]
["bitfinex","SOLUSD",1720266766191,6.1097,139.22,139.14,20.0]
["bitfinex","SOLUSD",1720266767693,100.0,139.25,139.15,16.4553]
["bitfinex","SOLUSD",1720266767863,100.0,139.25,139.16,20.0]
["bitfinex","SOLUSD",1720266770591,100.0,139.23,139.16,20.0]
["bitfinex","SOLUSD",1720266773468,100.0,139.2,139.16,20.0]
["bitfinex","SOLUSD",1720266773791,100.0,139.2,139.13,6.4077]
["bitfinex","SOLUSD",1720266773994,100.0,139.2,139.14,20.0]
["bitfinex","SOLUSD",1720266774669,100.0,139.2,139.13,6.4077]
["bitfinex","SOLUSD",1720266775887,100.17,139.22,139.13,6.4077]
["bitfinex","SOLUSD",1720266776093,100.17,139.22,139.14,20.0]
["bitfinex","SOLUSD",1720266776883,100.0,139.22,139.14,20.0]
["bitfinex","SOLUSD",1720266781893,0.17,139.23,139.14,20.0]
["bitfinex","SOLUSD",1720266782192,20.0,139.25,139.14,20.0]
["bitfinex","SOLUSD",1720266782398,0.17,139.24,139.14,20.0]
["bitfinex","SOLUSD",1720266784099,100.17,139.24,139.14,20.0]
["bitfinex","SOLUSD",1720266784274,20.0,139.23,139.14,20.0]
["bitfinex","SOLUSD",1720266785316,113.4443,139.26,139.15,15.4421]
["bitfinex","SOLUSD",1720266785591,0.17,139.25,139.16,20.0]
["bitfinex","SOLUSD",1720266785796,100.0,139.26,139.17,0.17]
["bitfinex","SOLUSD",1720266786180,21.5194,139.29,139.16,20.0]
["bitfinex","SOLUSD",1720266786181,100.0,139.24,139.16,20.0]
["bitfinex","SOLUSD",1720266786379,107.1812,139.26,139.16,20.0]
["bitfinex","SOLUSD",1720266787069,107.1812,139.26,139.15,15.2721]
["bitfinex","SOLUSD",1720266787070,107.1819,139.24,139.15,15.2721]
["bitfinex","SOLUSD",1720266787680,100.0,139.24,139.15,15.2721]
["bitfinex","SOLUSD",1720266788195,100.0,139.24,139.16,20.0]
["bitfinex","SOLUSD",1720266788496,30.0,139.17,139.16,20.0]
["bitfinex","SOLUSD",1720266790205,30.0,139.17,139.15,15.2721]
["bitfinex","SOLUSD",1720266790588,30.0,139.17,139.13,6.4077]
["bitfinex","SOLUSD",1720266791474,30.0,139.17,139.12,15.3177]
["bitfinex","SOLUSD",1720266800610,30.0,139.17,139.09,12.08438151]
["bitfinex","SOLUSD",1720266801020,30.0,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720266802922,30.0,139.17,139.09,5.72508151]
["bitfinex","SOLUSD",1720266803116,46.4236,139.17,139.09,5.72508151]
["bitfinex","SOLUSD",1720266803306,46.4236,139.17,139.08,16.5786]
["bitfinex","SOLUSD",1720266804223,46.4236,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720266809523,16.4236,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720266810724,6.0567,139.16,139.09,20.0]
["bitfinex","SOLUSD",1720266811829,16.9067,139.16,139.11,10.85]
["bitfinex","SOLUSD",1720266812517,30.0,139.15,139.11,10.85]
["bitfinex","SOLUSD",1720266812709,40.85,139.15,139.1,10.85]
["bitfinex","SOLUSD",1720266815911,30.0,139.15,139.1,10.85]
["bitfinex","SOLUSD",1720266816110,40.85,139.15,139.1,10.85]
["bitfinex","SOLUSD",1720266816317,30.0,139.15,139.11,10.85]
["bitfinex","SOLUSD",1720266817312,116.9067,139.16,139.12,10.85]
["bitfinex","SOLUSD",1720266817313,6.0567,139.16,139.12,10.85]
["bitfinex","SOLUSD",1720266817724,16.9067,139.16,139.1,10.85]
["bitfinex","SOLUSD",1720266817911,10.85,139.15,139.1,10.85]
["bitfinex","SOLUSD",1720266818422,30.0,139.14,139.1,10.85]
["bitfinex","SOLUSD",1720266818815,10.85,139.15,139.1,10.85]
["bitfinex","SOLUSD",1720266820209,6.0567,139.16,139.11,10.85]
["bitfinex","SOLUSD",1720266820421,16.9067,139.16,139.11,10.85]
["bitfinex","SOLUSD",1720266821222,6.0567,139.16,139.11,10.85]
["bitfinex","SOLUSD",1720266822111,6.0567,139.16,139.1,10.85]
["bitfinex","SOLUSD",1720266823322,6.0567,139.16,139.11,10.85]
["bitfinex","SOLUSD",1720266827611,6.0567,139.16,139.1,10.85]
["bitfinex","SOLUSD",1720266827926,10.85,139.15,139.1,10.85]
["bitfinex","SOLUSD",1720266830231,10.85,139.15,139.09,20.0]
["bitfinex","SOLUSD",1720266830446,10.85,139.15,139.1,10.85]
["bitfinex","SOLUSD",1720266831522,10.85,139.12,139.04,659.1571]
["bitfinex","SOLUSD",1720266831823,40.85,139.11,139.06,10.85]
["bitfinex","SOLUSD",1720266832400,10.85,139.1,139.05,10.85]
["bitfinex","SOLUSD",1720266832902,30.0,139.09,139.05,10.85]
["bitfinex","SOLUSD",1720266833527,30.0,139.09,139.06,20.0]
["bitfinex","SOLUSD",1720266834723,30.0,139.09,139.06,30.85]
["bitfinex","SOLUSD",1720266834909,10.85,139.11,139.06,30.85]
["bitfinex","SOLUSD",1720266836715,27.0293,139.12,139.07,10.85]
["bitfinex","SOLUSD",1720266841015,16.1793,139.12,139.07,10.85]
["bitfinex","SOLUSD",1720266841228,13.2427,139.16,139.06,20.0]
["bitfinex","SOLUSD",1720266841229,121.8784,139.16,139.06,20.0]
["bitfinex","SOLUSD",1720266841426,21.8784,139.16,139.11,10.85]
["bitfinex","SOLUSD",1720266841629,32.7284,139.16,139.11,10.85]
["bitfinex","SOLUSD",1720266842439,100.0,139.18,139.06,16.4597]
["bitfinex","SOLUSD",1720266842634,110.85,139.18,139.13,10.85]
["bitfinex","SOLUSD",1720266843631,10.85,139.18,139.13,10.85]
["bitfinex","SOLUSD",1720266844024,6.3172,139.19,139.16,10.85]
["bitfinex","SOLUSD",1720266845823,130.16281133,139.23,139.16,10.85]
["bitfinex","SOLUSD",1720266846128,10.85,139.21,139.16,10.85]
["bitfinex","SOLUSD",1720266846911,10.85,139.2,139.15,10.85]
["bitfinex","SOLUSD",1720266847439,137.34551133,139.23,139.15,10.85]
["bitfinex","SOLUSD",1720266847616,10.85,139.21,139.16,10.85]
["bitfinex","SOLUSD",1720266849123,129.3216,139.23,139.16,10.85]
["bitfinex","SOLUSD",1720266849327,31.02,139.22,139.16,10.85]
["bitfinex","SOLUSD",1720266849716,31.02,139.22,139.17,10.85]
["bitfinex","SOLUSD",1720266849914,100.0,139.26,139.21,10.85]
["bitfinex","SOLUSD",1720266850145,33.0736,139.27,139.22,10.85]
["bitfinex","SOLUSD",1720266850378,6.4187,139.27,139.23,10.85]
["bitfinex","SOLUSD",1720266852139,13.599,139.27,139.22,10.85]
["bitfinex","SOLUSD",1720266852340,24.449,139.27,139.22,10.85]
["bitfinex","SOLUSD",1720266852519,24.449,139.27,139.15,399.0556]
["bitfinex","SOLUSD",1720266852520,100.0,139.26,139.15,399.0556]
["bitfinex","SOLUSD",1720266852721,100.0,139.26,139.21,10.85]
["bitfinex","SOLUSD",1720266852928,24.449,139.27,139.22,10.85]
["bitfinex","SOLUSD",1720266853127,17.2687,139.27,139.22,10.85]
["bitfinex","SOLUSD",1720266853651,10.85,139.26,139.21,10.85]
["bitfinex","SOLUSD",1720266854343,100.0,139.25,139.21,10.85]
["bitfinex","SOLUSD",1720266854520,100.0,139.23,139.15,399.0556]
["bitfinex","SOLUSD",1720266854715,110.85,139.23,139.18,10.85]
["bitfinex","SOLUSD",1720266854923,30.0,139.22,139.17,10.85]
["bitfinex","SOLUSD",1720266855145,40.85,139.22,139.15,15.5556]
["bitfinex","SOLUSD",1720266855351,10.85,139.21,139.11,15.5556]
["bitfinex","SOLUSD",1720266855521,110.85,139.21,139.16,10.85]
["bitfinex","SOLUSD",1720266855929,10.85,139.21,139.16,10.85]
["bitfinex","SOLUSD",1720266856134,30.0,139.2,139.16,10.85]
["bitfinex","SOLUSD",1720266856552,10.85,139.21,139.16,10.85]
["bitfinex","SOLUSD",1720266856761,10.85,139.22,139.17,10.85]
["bitfinex","SOLUSD",1720266858037,10.85,139.21,139.16,10.85]
["bitfinex","SOLUSD",1720266858538,10.85,139.21,139.12,43.4]
["bitfinex","SOLUSD",1720266858539,10.85,139.19,139.14,10.85]
["bitfinex","SOLUSD",1720266859546,30.0,139.18,139.14,10.85]
["bitfinex","SOLUSD",1720266860735,30.0,139.18,139.15,10.85]
["bitfinex","SOLUSD",1720266861946,11.02,139.2,139.15,10.85]
["bitfinex","SOLUSD",1720266862961,10.85,139.2,139.15,10.85]
["bitfinex","SOLUSD",1720266863343,17.2687,139.21,139.16,10.85]
["bitfinex","SOLUSD",1720266863954,100.0,139.22,139.12,43.4]
["bitfinex","SOLUSD",1720266864163,30.85,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720266864863,100.0,139.2,139.13,20.0]
["bitfinex","SOLUSD",1720266865042,110.85,139.2,139.15,10.85]
["bitfinex","SOLUSD",1720266865663,110.85,139.2,139.13,20.0]
["bitfinex","SOLUSD",1720266865851,110.85,139.2,139.14,10.85]
["bitfinex","SOLUSD",1720266867671,110.85,139.2,139.15,10.85]
["bitfinex","SOLUSD",1720266870360,110.85,139.2,139.12,20.0]
["bitfinex","SOLUSD",1720266870560,110.85,139.2,139.15,10.85]
["bitfinex","SOLUSD",1720266870756,20.0,139.21,139.12,20.0]
["bitfinex","SOLUSD",1720266870757,100.0,139.18,139.12,20.0]
["bitfinex","SOLUSD",1720266870964,10.85,139.17,139.12,30.85]
["bitfinex","SOLUSD",1720266871354,110.85,139.16,139.12,20.0]
["bitfinex","SOLUSD",1720266871656,100.0,139.14,139.08,383.5]
["bitfinex","SOLUSD",1720266871867,110.85,139.14,139.09,10.85]
["bitfinex","SOLUSD",1720266872466,30.0,139.13,139.09,10.85]
["bitfinex","SOLUSD",1720266873970,30.0,139.13,139.05,15.7913]
["bitfinex","SOLUSD",1720266874172,117.0767,139.12,139.07,10.85]
["bitfinex","SOLUSD",1720266874373,40.85,139.11,139.06,10.85]
["bitfinex","SOLUSD",1720266875960,30.0,139.11,139.07,10.85]
["bitfinex","SOLUSD",1720266876166,10.85,139.14,139.09,10.85]
["bitfinex","SOLUSD",1720266877355,7.1855,139.17,139.13,10.85]
["bitfinex","SOLUSD",1720266877356,100.0,139.17,139.13,10.85]
["bitfinex","SOLUSD",1720266877772,100.0,139.17,139.12,10.85]
["bitfinex","SOLUSD",1720266878086,110.85,139.17,139.12,10.85]
["bitfinex","SOLUSD",1720266878272,10.85,139.17,139.12,10.85]
["bitfinex","SOLUSD",1720266881661,26.8129,139.18,139.08,15.7913]
["bitfinex","SOLUSD",1720266881863,20.0,139.17,139.13,10.85]
["bitfinex","SOLUSD",1720266887684,26.8129,139.18,139.13,10.85]
["bitfinex","SOLUSD",1720266890679,26.8129,139.18,139.14,10.85]
["bitfinex","SOLUSD",1720266890680,15.9629,139.18,139.14,10.85]
["bitfinex","SOLUSD",1720266890864,6.2267,139.19,139.16,10.85]
["bitfinex","SOLUSD",1720266891062,26.9217,139.21,139.16,10.85]
["bitfinex","SOLUSD",1720266891679,16.0717,139.21,139.16,10.85]
["bitfinex","SOLUSD",1720266891873,16.0717,139.21,139.12,10.85]
["bitfinex","SOLUSD",1720266892078,16.0717,139.21,139.17,10.85]
["bitfinex","SOLUSD",1720266892659,26.9217,139.21,139.12,10.85]
["bitfinex","SOLUSD",1720266892865,26.9217,139.21,139.16,10.85]
["bitfinex","SOLUSD",1720266893372,16.0717,139.21,139.18,10.85]
["bitfinex","SOLUSD",1720266893570,8.02391133,139.26,139.2,10.85]
["bitfinex","SOLUSD",1720266893571,22.1781,139.26,139.2,10.85]
["bitfinex","SOLUSD",1720266893779,22.1781,139.26,139.21,10.85]
["bitfinex","SOLUSD",1720266893963,22.1781,139.26,139.22,10.85]
["bitfinex","SOLUSD",1720266897465,33.0281,139.26,139.21,10.85]
["bitfinex","SOLUSD",1720266897666,22.1781,139.26,139.22,10.85]
["bitfinex","SOLUSD",1720266898696,33.0281,139.26,139.21,10.85]
["bitfinex","SOLUSD",1720266899280,133.0281,139.26,139.21,10.85]
["bitfinex","SOLUSD",1720266900680,33.0281,139.26,139.21,10.85]
["bitfinex","SOLUSD",1720266902482,22.1781,139.26,139.22,10.85]
["bitfinex","SOLUSD",1720266903288,100.0,139.28,139.23,10.85]
["bitfinex","SOLUSD",1720266903493,0.1,139.29,139.25,10.85]
["bitfinex","SOLUSD",1720266904194,0.1,139.29,139.2,43.4]
["bitfinex","SOLUSD",1720266904394,0.1,139.29,139.17,383.5]
["bitfinex","SOLUSD",1720266904395,100.0,139.27,139.17,383.5]
["bitfinex","SOLUSD",1720266904600,100.0,139.27,139.24,10.85]
["bitfinex","SOLUSD",1720266906502,100.1,139.29,139.21,16.0013]
["bitfinex","SOLUSD",1720266906795,100.1,139.29,139.26,10.85]
["bitfinex","SOLUSD",1720266907298,100.1,139.29,139.25,10.85]
["bitfinex","SOLUSD",1720266907509,110.95,139.29,139.21,16.0013]
["bitfinex","SOLUSD",1720266907722,110.95,139.29,139.24,10.85]
["bitfinex","SOLUSD",1720266910410,100.0,139.27,139.22,20.0]
["bitfinex","SOLUSD",1720266910716,10.85,139.26,139.21,10.85]
["bitfinex","SOLUSD",1720266910925,100.1,139.29,139.25,10.85]
["bitfinex","SOLUSD",1720266911213,30.0,139.26,139.22,16.0013]
["bitfinex","SOLUSD",1720266911390,0.1,139.29,139.25,10.85]
["bitfinex","SOLUSD",1720266911716,0.1,139.29,139.28,10.85]
["bitfinex","SOLUSD",1720266912398,30.1,139.29,139.28,10.85]
["bitfinex","SOLUSD",1720266918105,30.1,139.29,139.22,406.0219]
["bitfinex","SOLUSD",1720266918305,30.1,139.29,139.27,10.85]
["bitfinex","SOLUSD",1720266921416,30.1,139.29,139.28,10.85]
["bitfinex","SOLUSD",1720266921928,0.1,139.29,139.28,10.85]
["bitfinex","SOLUSD",1720266929237,0.1,139.29,139.28,11.22438657]
["bitfinex","SOLUSD",1720266929624,0.1,139.29,139.28,10.85]
["bitfinex","SOLUSD",1720266937543,0.8777144,139.36,139.28,21.7]
["bitfinex","SOLUSD",1720266937745,0.8777144,139.36,139.32,10.85]
["bitfinex","SOLUSD",1720266938243,10.85,139.35,139.29,20.0]
["bitfinex","SOLUSD",1720266938427,10.85,139.35,139.3,10.85]
["bitfinex","SOLUSD",1720266940450,0.8777144,139.36,139.31,10.85]
["bitfinex","SOLUSD",1720266940451,11.7277144,139.36,139.31,10.85]
["bitfinex","SOLUSD",1720266940645,0.8777144,139.36,139.31,10.85]
["bitfinex","SOLUSD",1720266940853,11.7277144,139.36,139.31,10.85]
["bitfinex","SOLUSD",1720266941938,11.7277144,139.36,139.29,20.0]
["bitfinex","SOLUSD",1720266942140,11.7277144,139.36,139.31,10.85]
["bitfinex","SOLUSD",1720266943432,0.8777144,139.36,139.31,10.85]
["bitfinex","SOLUSD",1720266944235,11.7277144,139.36,139.28,20.0]
["bitfinex","SOLUSD",1720266944428,11.7277144,139.36,139.27,16.0478]
["bitfinex","SOLUSD",1720266944429,10.85,139.33,139.27,16.0478]
["bitfinex","SOLUSD",1720266944628,10.85,139.33,139.28,10.85]
["bitfinex","SOLUSD",1720266945744,30.0,139.3,139.28,10.85]
["bitfinex","SOLUSD",1720266946240,30.0,139.3,139.23,21.87079363]
["bitfinex","SOLUSD",1720266946447,30.0,139.3,139.23,16.0443]
["bitfinex","SOLUSD",1720266946664,30.0,139.3,139.26,10.85]
["bitfinex","SOLUSD",1720266948045,30.0,139.3,139.25,10.85]
["bitfinex","SOLUSD",1720266948660,30.0,139.3,139.23,16.0443]
["bitfinex","SOLUSD",1720266948862,40.85,139.3,139.25,10.85]
["bitfinex","SOLUSD",1720266950152,30.0,139.3,139.23,16.0443]
["bitfinex","SOLUSD",1720266950357,40.85,139.3,139.25,10.85]
["bitfinex","SOLUSD",1720266950551,40.903039,139.3,139.25,10.85]
["bitfinex","SOLUSD",1720266951641,10.85,139.29,139.2,442.9443]
["bitfinex","SOLUSD",1720266951962,40.85,139.28,139.23,10.85]
["bitfinex","SOLUSD",1720266952359,10.85,139.27,139.22,10.85]
["bitfinex","SOLUSD",1720266952570,17.2452,139.26,139.19,383.5]
["bitfinex","SOLUSD",1720266952755,30.0,139.25,139.22,10.85]
["bitfinex","SOLUSD",1720266953471,30.0,139.25,139.21,10.85]
["bitfinex","SOLUSD",1720266954949,30.0,139.25,139.2,10.85]
["bitfinex","SOLUSD",1720266954950,140.85,139.25,139.2,10.85]
["bitfinex","SOLUSD",1720266955147,40.85,139.25,139.2,10.85]
["bitfinex","SOLUSD",1720266955565,30.0,139.25,139.21,10.85]
["bitfinex","SOLUSD",1720266958257,30.0,139.25,139.2,10.85]
["bitfinex","SOLUSD",1720266960347,30.0,139.25,139.16,405.24408416]
["bitfinex","SOLUSD",1720266960556,30.0,139.25,139.2,10.85]
["bitfinex","SOLUSD",1720266960855,40.85,139.25,139.2,10.85]
["bitfinex","SOLUSD",1720266963471,30.0,139.25,139.2,10.85]
["bitfinex","SOLUSD",1720266965660,30.053039,139.25,139.2,10.85]
["bitfinex","SOLUSD",1720266966168,30.053039,139.25,139.21,10.85]
["bitfinex","SOLUSD",1720266966363,30.053039,139.25,139.2,10.85]
["bitfinex","SOLUSD",1720266970279,0.053039,139.25,139.2,10.85]
["bitfinex","SOLUSD",1720266972170,0.053039,139.25,139.17,0.17]
["bitfinex","SOLUSD",1720266972373,10.85,139.24,139.19,10.85]
["bitfinex","SOLUSD",1720266972574,0.053039,139.25,139.16,399.5443]
["bitfinex","SOLUSD",1720266972575,107.234339,139.25,139.16,383.5]
["bitfinex","SOLUSD",1720266972777,10.85,139.22,139.17,10.85]
["bitfinex","SOLUSD",1720266973258,30.0,139.2,139.17,10.85]
["bitfinex","SOLUSD",1720266975158,30.0,139.2,139.18,10.85]
["bitfinex","SOLUSD",1720266976379,30.0,139.2,139.14,389.31837244]
["bitfinex","SOLUSD",1720266976566,10.903039,139.25,139.19,10.85]
["bitfinex","SOLUSD",1720266976755,10.903039,139.25,139.2,10.85]
["bitfinex","SOLUSD",1720266976961,30.0,139.21,139.2,10.85]
["bitfinex","SOLUSD",1720266977559,30.0,139.21,139.18,10.85]
["bitfinex","SOLUSD",1720266977766,10.85,139.23,139.18,10.85]
["bitfinex","SOLUSD",1720266978174,100.053039,139.25,139.15,0.17]
["bitfinex","SOLUSD",1720266978380,110.903039,139.25,139.19,10.85]
["bitfinex","SOLUSD",1720266979484,10.85,139.24,139.19,10.85]
["bitfinex","SOLUSD",1720266979682,100.053039,139.25,139.18,10.85]
["bitfinex","SOLUSD",1720266979887,10.85,139.23,139.18,10.85]
["bitfinex","SOLUSD",1720266980686,10.903039,139.23,139.18,10.85]
["bitfinex","SOLUSD",1720266981465,0.053039,139.23,139.19,10.85]
["bitfinex","SOLUSD",1720266986865,0.053039,139.23,139.2,10.85]
["bitfinex","SOLUSD",1720266987063,0.053039,139.23,139.21,10.85]
["bitfinex","SOLUSD",1720266987694,0.053039,139.23,139.19,10.85]
["bitfinex","SOLUSD",1720266995680,0.053039,139.23,139.18,10.85]
["bitfinex","SOLUSD",1720266995877,0.053039,139.23,139.19,20.0]
["bitfinex","SOLUSD",1720266996286,0.053039,139.23,139.19,30.85]
["bitfinex","SOLUSD",1720266996472,0.053039,139.23,139.2,10.85]
["bitfinex","SOLUSD",1720266999497,0.053039,139.23,139.19,30.85]
["bitfinex","SOLUSD",1720267000276,0.053039,139.23,139.19,20.0]
["bitfinex","SOLUSD",1720267000496,0.053039,139.23,139.19,10.85]
["bitfinex","SOLUSD",1720267001979,0.053039,139.23,139.2,10.85]
["bitfinex","SOLUSD",1720267002598,0.053039,139.23,139.16,20.0]
["bitfinex","SOLUSD",1720267002801,0.053039,139.23,139.19,10.85]
["bitfinex","SOLUSD",1720267006721,0.053039,139.23,139.16,383.5]
["bitfinex","SOLUSD",1720267006903,10.85,139.22,139.17,10.85]
["bitfinex","SOLUSD",1720267007705,6.0261,139.21,139.16,383.5]
["bitfinex","SOLUSD",1720267007912,10.85,139.2,139.12,16.0563]
["bitfinex","SOLUSD",1720267008112,10.85,139.19,139.14,10.85]
["bitfinex","SOLUSD",1720267008785,10.85,139.2,139.14,10.85]
["bitfinex","SOLUSD",1720267008985,30.0,139.18,139.14,10.85]
["bitfinex","SOLUSD",1720267009587,40.85,139.18,139.13,10.85]
["bitfinex","SOLUSD",1720267009807,10.85,139.17,139.12,10.85]
["bitfinex","SOLUSD",1720267010008,26.0791,139.17,139.12,10.85]
["bitfinex","SOLUSD",1720267011289,30.0,139.16,139.12,10.85]
["bitfinex","SOLUSD",1720267012198,30.0,139.16,139.09,383.5]
["bitfinex","SOLUSD",1720267012412,30.0,139.16,139.1,20.0]
["bitfinex","SOLUSD",1720267012711,40.85,139.16,139.1,20.0]
["bitfinex","SOLUSD",1720267012912,40.85,139.16,139.11,10.85]
["bitfinex","SOLUSD",1720267013098,30.0,139.16,139.11,10.85]
["bitfinex","SOLUSD",1720267013601,30.0,139.16,139.12,10.85]
["bitfinex","SOLUSD",1720267016716,30.0,139.16,139.13,10.85]
["bitfinex","SOLUSD",1720267016917,21.2552,139.17,139.13,10.85]
["bitfinex","SOLUSD",1720267017113,6.0261,139.17,139.14,10.85]
["bitfinex","SOLUSD",1720267017293,10.85,139.19,139.14,10.85]
["bitfinex","SOLUSD",1720267019912,21.2552,139.2,139.14,10.85]
["bitfinex","SOLUSD",1720267020107,10.85,139.19,139.14,10.85]
["bitfinex","SOLUSD",1720267022106,21.2552,139.2,139.15,10.85]
["bitfinex","SOLUSD",1720267022304,21.2552,139.2,139.16,10.85]
["bitfinex","SOLUSD",1720267022518,100.0,139.21,139.18,10.85]
["bitfinex","SOLUSD",1720267023203,0.053039,139.22,139.18,10.85]
["bitfinex","SOLUSD",1720267024321,110.85,139.21,139.16,10.85]
["bitfinex","SOLUSD",1720267025498,110.85,139.21,139.13,400.0477]
["bitfinex","SOLUSD",1720267025700,110.85,139.21,139.16,10.85]
["bitfinex","SOLUSD",1720267027302,110.85,139.21,139.14,20.0]
["bitfinex","SOLUSD",1720267027503,26.9221,139.19,139.13,383.5]
["bitfinex","SOLUSD",1720267027710,26.9221,139.19,139.13,394.35]
["bitfinex","SOLUSD",1720267027711,17.3469,139.18,139.13,394.35]
["bitfinex","SOLUSD",1720267028804,6.4969,139.18,139.14,10.85]
["bitfinex","SOLUSD",1720267029941,40.85,139.17,139.13,383.5]
["bitfinex","SOLUSD",1720267031210,140.85,139.17,139.13,383.5]
["bitfinex","SOLUSD",1720267031411,110.85,139.15,139.13,383.5]
["bitfinex","SOLUSD",1720267031622,10.85,139.14,139.13,383.5]
["bitfinex","SOLUSD",1720267031920,26.9221,139.14,139.13,383.5]
["bitfinex","SOLUSD",1720267032617,56.9221,139.14,139.13,383.5]
["bitfinex","SOLUSD",1720267032816,46.0721,139.14,139.13,383.5]
["bitfinex","SOLUSD",1720267033131,63.249,139.14,139.13,383.5]
["bitfinex","SOLUSD",1720267033639,6.3269,139.14,139.13,383.5]
["bitfinex","SOLUSD",1720267034314,10.85,139.16,139.13,383.5]
["bitfinex","SOLUSD",1720267034511,133.249,139.17,139.13,383.5]
["bitfinex","SOLUSD",1720267035115,10.85,139.16,139.13,383.5]
["bitfinex","SOLUSD",1720267035938,10.85,139.16,139.11,10.85]
["bitfinex","SOLUSD",1720267036232,10.85,139.14,139.09,10.85]
["bitfinex","SOLUSD",1720267037223,10.85,139.14,139.06,383.5]
["bitfinex","SOLUSD",1720267037424,10.85,139.14,139.09,10.85]
["bitfinex","SOLUSD",1720267037938,100.0,139.15,139.09,10.85]
["bitfinex","SOLUSD",1720267038122,10.85,139.15,139.1,10.85]
["bitfinex","SOLUSD",1720267039819,100.0,139.13,139.05,383.5]
["bitfinex","SOLUSD",1720267040148,10.85,139.09,139.04,10.85]
["bitfinex","SOLUSD",1720267040921,110.85,139.09,139.01,0.1]
["bitfinex","SOLUSD",1720267041127,30.0,139.07,139.01,0.1]
["bitfinex","SOLUSD",1720267041440,30.0,139.07,139.03,10.85]
["bitfinex","SOLUSD",1720267042822,30.0,139.07,139.04,10.85]
["bitfinex","SOLUSD",1720267043429,30.0,139.07,139.06,10.85]
["bitfinex","SOLUSD",1720267044744,6.3313,139.12,139.06,30.85]
["bitfinex","SOLUSD",1720267044919,100.0,139.13,139.09,10.85]
["bitfinex","SOLUSD",1720267045242,30.0,139.1,139.09,10.85]
["bitfinex","SOLUSD",1720267046625,16.2306,139.14,139.09,10.85]
["bitfinex","SOLUSD",1720267046941,116.2306,139.14,139.1,10.85]
["bitfinex","SOLUSD",1720267048753,116.2306,139.14,139.06,15.2882]
["bitfinex","SOLUSD",1720267049037,127.0806,139.14,139.09,10.85]
["bitfinex","SOLUSD",1720267050225,123.4176,139.14,139.07,20.0]
["bitfinex","SOLUSD",1720267050423,123.4176,139.14,139.07,10.85]
["bitfinex","SOLUSD",1720267050424,110.85,139.12,139.07,10.85]
["bitfinex","SOLUSD",1720267054148,110.85,139.12,139.05,20.0]
["bitfinex","SOLUSD",1720267054328,110.85,139.12,139.03,16.1112]
["bitfinex","SOLUSD",1720267054329,100.0,139.1,139.06,10.85]
["bitfinex","SOLUSD",1720267054852,100.0,139.1,139.05,10.85]
["bitfinex","SOLUSD",1720267055062,100.0,139.1,139.06,20.0]
["bitfinex","SOLUSD",1720267055063,110.85,139.1,139.06,20.0]
["bitfinex","SOLUSD",1720267055226,110.85,139.1,139.05,10.85]
["bitfinex","SOLUSD",1720267056954,10.85,139.08,139.04,10.85]
["bitfinex","SOLUSD",1720267057170,110.85,139.08,139.04,10.85]
["bitfinex","SOLUSD",1720267057451,110.85,139.08,139.03,10.85]
["bitfinex","SOLUSD",1720267057629,16.5446,139.09,139.01,0.1]
["bitfinex","SOLUSD",1720267057960,16.5446,139.09,139.04,10.85]
["bitfinex","SOLUSD",1720267057961,27.3946,139.09,139.04,10.85]
["bitfinex","SOLUSD",1720267058532,27.3946,139.09,139.01,0.1]
["bitfinex","SOLUSD",1720267058533,16.5446,139.13,139.07,10.85]
["bitfinex","SOLUSD",1720267058731,23.1519,139.13,139.09,10.85]
["bitfinex","SOLUSD",1720267058938,110.85,139.15,139.1,10.85]
["bitfinex","SOLUSD",1720267059341,123.1519,139.2,139.13,10.85]
["bitfinex","SOLUSD",1720267059537,123.1519,139.2,139.15,10.85]
["bitfinex","SOLUSD",1720267059735,123.1519,139.2,139.16,10.85]
["bitfinex","SOLUSD",1720267059935,15.9413,139.23,139.18,10.85]
["bitfinex","SOLUSD",1720267060136,15.9413,139.23,139.19,10.85]
["bitfinex","SOLUSD",1720267060634,26.7913,139.23,139.18,10.85]
["bitfinex","SOLUSD",1720267061754,15.9413,139.23,139.12,398.6338]
["bitfinex","SOLUSD",1720267061954,100.053039,139.22,139.13,41.84]
["bitfinex","SOLUSD",1720267062129,100.053039,139.22,139.13,20.17]
["bitfinex","SOLUSD",1720267062630,100.053039,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720267062838,100.0,139.2,139.13,20.0]
["bitfinex","SOLUSD",1720267064634,100.053039,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720267065032,0.053039,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720267065348,0.223039,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720267065536,0.053039,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720267066137,0.053039,139.22,139.14,0.17]
["bitfinex","SOLUSD",1720267066752,0.053039,139.22,139.14,383.67]
["bitfinex","SOLUSD",1720267067064,0.053039,139.22,139.15,56.8038]
["bitfinex","SOLUSD",1720267067250,0.053039,139.22,139.16,0.17]
["bitfinex","SOLUSD",1720267068260,0.053039,139.22,139.18,21.67]
["bitfinex","SOLUSD",1720267068442,0.053039,139.22,139.19,20.17]
["bitfinex","SOLUSD",1720267069290,0.053039,139.22,139.19,20.0]
["bitfinex","SOLUSD",1720267072108,0.053039,139.22,139.18,20.0]
["bitfinex","SOLUSD",1720267074067,0.053039,139.22,139.17,383.5]
["bitfinex","SOLUSD",1720267075285,0.053039,139.22,139.18,20.0]
["bitfinex","SOLUSD",1720267076414,6.3982,139.21,139.17,383.5]
["bitfinex","SOLUSD",1720267077798,6.3982,139.21,139.13,15.1338]
["bitfinex","SOLUSD",1720267077975,6.3982,139.21,139.14,20.0]
["bitfinex","SOLUSD",1720267079874,100.0,139.2,139.14,20.0]
["bitfinex","SOLUSD",1720267080477,100.0,139.2,139.1,41.67]
["bitfinex","SOLUSD",1720267080697,100.0,139.2,139.11,0.17]
["bitfinex","SOLUSD",1720267080896,100.0,139.18,139.1,20.0]
["bitfinex","SOLUSD",1720267081601,100.0,139.2,139.1,20.0]
["bitfinex","SOLUSD",1720267081801,6.3982,139.21,139.11,21.67]
["bitfinex","SOLUSD",1720267081981,6.3982,139.21,139.12,20.0]
["bitfinex","SOLUSD",1720267084084,6.3982,139.21,139.11,21.67]
["bitfinex","SOLUSD",1720267084287,6.3982,139.21,139.12,20.0]
["bitfinex","SOLUSD",1720267085393,100.053039,139.22,139.13,0.17]
["bitfinex","SOLUSD",1720267085987,100.053039,139.22,139.12,20.0]
["bitfinex","SOLUSD",1720267086193,0.17,139.21,139.12,20.0]
["bitfinex","SOLUSD",1720267087495,100.053039,139.22,139.12,20.0]
["bitfinex","SOLUSD",1720267089706,107.236039,139.22,139.12,20.0]
["bitfinex","SOLUSD",1720267089906,100.0,139.19,139.12,20.0]
["bitfinex","SOLUSD",1720267090902,100.17,139.21,139.12,20.0]
["bitfinex","SOLUSD",1720267091281,0.17,139.21,139.12,20.0]
["bitfinex","SOLUSD",1720267091509,100.0,139.21,139.12,20.0]
["bitfinex","SOLUSD",1720267094396,100.0,139.19,139.12,20.0]
["bitfinex","SOLUSD",1720267096206,100.0,139.21,139.12,20.0]
["bitfinex","SOLUSD",1720267098423,0.053039,139.22,139.13,16.6312]
["bitfinex","SOLUSD",1720267098629,0.223039,139.22,139.14,20.0]
["bitfinex","SOLUSD",1720267099125,100.0,139.19,139.14,20.0]
["bitfinex","SOLUSD",1720267100840,100.0,139.21,139.14,20.0]
["bitfinex","SOLUSD",1720267101050,0.17,139.2,139.14,20.0]
["bitfinex","SOLUSD",1720267102343,100.0,139.21,139.14,20.0]
["bitfinex","SOLUSD",1720267102722,0.053039,139.22,139.14,20.0]
["bitfinex","SOLUSD",1720267102920,0.053039,139.22,139.14,26.3938]
["bitfinex","SOLUSD",1720267107868,0.053039,139.22,139.15,0.17]
["bitfinex","SOLUSD",1720267108635,0.053039,139.22,139.14,26.3938]
["bitfinex","SOLUSD",1720267109365,100.0,139.21,139.14,26.3938]
["bitfinex","SOLUSD",1720267110343,107.1835,139.21,139.14,20.0]
["bitfinex","SOLUSD",1720267110725,100.0,139.21,139.14,20.0]
["bitfinex","SOLUSD",1720267111331,0.223039,139.22,139.14,20.0]
["bitfinex","SOLUSD",1720267114160,100.0,139.21,139.14,20.0]
["bitfinex","SOLUSD",1720267114453,0.053039,139.22,139.15,6.5638]
["bitfinex","SOLUSD",1720267115159,0.053039,139.22,139.16,57.2154]
["bitfinex","SOLUSD",1720267115365,0.053039,139.22,139.18,15.5454]
["bitfinex","SOLUSD",1720267115561,0.053039,139.22,139.19,20.0]
["bitfinex","SOLUSD",1720267126769,0.053039,139.22,139.18,15.5454]
["bitfinex","SOLUSD",1720267127371,0.053039,139.22,139.16,383.5]
["bitfinex","SOLUSD",1720267131075,100.0,139.21,139.15,21.5875]
["bitfinex","SOLUSD",1720267132174,0.053039,139.22,139.15,21.5875]
["bitfinex","SOLUSD",1720267132574,0.053039,139.22,139.16,20.0]
["bitfinex","SOLUSD",1720267136280,100.0,139.21,139.15,21.5875]
["bitfinex","SOLUSD",1720267136586,0.053039,139.22,139.15,21.5875]
["bitfinex","SOLUSD",1720267138389,0.053039,139.22,139.16,0.17]
["bitfinex","SOLUSD",1720267138567,0.053039,139.22,139.16,20.17]
["bitfinex","SOLUSD",1720267145407,0.053039,139.22,139.17,21.67]
["bitfinex","SOLUSD",1720267145712,0.053039,139.22,139.21,10.83]
["bitfinex","SOLUSD",1720267146315,0.053039,139.22,139.18,20.0]
["bitfinex","SOLUSD",1720267146520,100.053039,139.22,139.15,21.5875]
["bitfinex","SOLUSD",1720267146686,100.0,139.17,139.14,383.5]
["bitfinex","SOLUSD",1720267146884,110.83,139.17,139.14,383.5]
["bitfinex","SOLUSD",1720267147405,10.83,139.17,139.14,383.5]
["bitfinex","SOLUSD",1720267147811,100.0,139.19,139.14,383.5]
["bitfinex","SOLUSD",1720267147995,0.17,139.18,139.14,383.5]
["bitfinex","SOLUSD",1720267152803,130.0,139.21,139.14,383.5]
["bitfinex","SOLUSD",1720267153000,100.0,139.21,139.14,383.5]
["bitfinex","SOLUSD",1720267153201,0.17,139.2,139.14,383.5]
["bitfinex","SOLUSD",1720267153788,100.0,139.21,139.14,383.5]
["bitfinex","SOLUSD",1720267154787,100.0,139.18,139.14,383.5]
["bitfinex","SOLUSD",1720267155997,100.17,139.2,139.14,383.5]
["bitfinex","SOLUSD",1720267156207,100.0,139.2,139.14,383.5]
["bitfinex","SOLUSD",1720267156933,121.691939,139.22,139.14,383.5]
["bitfinex","SOLUSD",1720267157509,100.053039,139.22,139.14,383.5]
["bitfinex","SOLUSD",1720267157709,100.053039,139.22,139.15,20.0]
["bitfinex","SOLUSD",1720267160589,100.0,139.2,139.14,383.5]
["bitfinex","SOLUSD",1720267160796,0.17,139.19,139.14,383.5]
["bitfinex","SOLUSD",1720267161333,100.0,139.18,139.14,383.5]
["bitfinex","SOLUSD",1720267162517,100.0,139.2,139.14,383.5]
["bitfinex","SOLUSD",1720267167917,10.84,139.19,139.14,394.34]
["bitfinex","SOLUSD",1720267169426,100.0,139.2,139.14,394.34]
["bitfinex","SOLUSD",1720267169619,10.84,139.21,139.16,10.84]
["bitfinex","SOLUSD",1720267170015,100.053039,139.22,139.16,10.84]
["bitfinex","SOLUSD",1720267170322,100.053039,139.22,139.17,10.84]
["bitfinex","SOLUSD",1720267170323,110.893039,139.22,139.17,10.84]
["bitfinex","SOLUSD",1720267170619,10.893039,139.22,139.17,10.84]
["bitfinex","SOLUSD",1720267170824,10.893039,139.22,139.14,383.5]
["bitfinex","SOLUSD",1720267170825,100.0,139.19,139.14,383.5]
["bitfinex","SOLUSD",1720267171005,10.84,139.18,139.14,383.5]
["bitfinex","SOLUSD",1720267171418,100.0,139.17,139.14,383.5]
["bitfinex","SOLUSD",1720267171622,10.84,139.16,139.14,383.5]
["bitfinex","SOLUSD",1720267172513,100.0,139.17,139.14,383.5]
["bitfinex","SOLUSD",1720267172820,110.84,139.15,139.14,383.5]
["bitfinex","SOLUSD",1720267173200,110.84,139.15,139.1,15.719]
["bitfinex","SOLUSD",1720267173406,10.84,139.13,139.1,15.719]
["bitfinex","SOLUSD",1720267174026,110.84,139.13,139.1,15.719]
["bitfinex","SOLUSD",1720267174323,10.84,139.11,139.07,15.719]
["bitfinex","SOLUSD",1720267176033,11.01,139.12,139.07,26.559]
["bitfinex","SOLUSD",1720267176326,11.01,139.11,139.04,15.719]
["bitfinex","SOLUSD",1720267176628,11.01,139.11,139.05,30.84]
["bitfinex","SOLUSD",1720267177727,10.84,139.1,139.05,10.84]
["bitfinex","SOLUSD",1720267181318,10.84,139.1,139.04,15.719]
["bitfinex","SOLUSD",1720267181524,10.84,139.07,139.02,10.84]
["bitfinex","SOLUSD",1720267182917,10.84,139.07,139.01,0.1]
["bitfinex","SOLUSD",1720267183228,10.84,139.06,139.01,10.94]
["bitfinex","SOLUSD",1720267183533,110.84,139.06,139.01,10.94]
["bitfinex","SOLUSD",1720267187219,10.84,139.05,139.01,0.1]
["bitfinex","SOLUSD",1720267187422,100.0,139.06,139.01,10.94]
["bitfinex","SOLUSD",1720267187423,110.84,139.06,139.01,10.94]
["bitfinex","SOLUSD",1720267188542,10.84,139.05,139.01,0.1]
["bitfinex","SOLUSD",1720267188918,110.84,139.06,139.01,10.94]
["bitfinex","SOLUSD",1720267189120,22.5148,139.09,139.01,0.1]
["bitfinex","SOLUSD",1720267189337,10.84,139.08,139.03,10.84]
["bitfinex","SOLUSD",1720267189527,22.5148,139.09,139.01,0.1]
["bitfinex","SOLUSD",1720267189730,10.84,139.08,139.03,10.84]
["bitfinex","SOLUSD",1720267190146,110.84,139.08,139.03,10.84]
["bitfinex","SOLUSD",1720267191039,100.0,139.08,139.03,10.84]
["bitfinex","SOLUSD",1720267191245,110.84,139.08,139.03,10.84]
["bitfinex","SOLUSD",1720267192141,100.0,139.08,139.03,10.84]
["bitfinex","SOLUSD",1720267192343,110.84,139.08,139.03,10.84]
["bitfinex","SOLUSD",1720267192542,100.0,139.1,139.04,10.84]
["bitfinex","SOLUSD",1720267192739,100.0,139.1,139.05,10.84]
["bitfinex","SOLUSD",1720267192948,110.84,139.1,139.05,10.84]
["bitfinex","SOLUSD",1720267193246,100.0,139.1,139.05,10.84]
["bitfinex","SOLUSD",1720267193544,100.0,139.1,139.06,10.84]
["bitfinex","SOLUSD",1720267193719,10.84,139.11,139.06,10.84]
["bitfinex","SOLUSD",1720267194141,10.84,139.11,139.02,6.3889]
["bitfinex","SOLUSD",1720267194344,10.84,139.11,139.06,10.84]
["bitfinex","SOLUSD",1720267196232,116.1689,139.12,139.06,10.84]
["bitfinex","SOLUSD",1720267196426,100.0,139.12,139.06,10.84]
["bitfinex","SOLUSD",1720267196625,110.84,139.12,139.07,10.84]
["bitfinex","SOLUSD",1720267197041,100.0,139.12,139.07,10.84]
["bitfinex","SOLUSD",1720267197342,110.84,139.12,139.07,10.84]
["bitfinex","SOLUSD",1720267197550,6.3459,139.13,139.07,10.84]
["bitfinex","SOLUSD",1720267197735,10.84,139.12,139.07,10.84]
["bitfinex","SOLUSD",1720267198048,6.3459,139.13,139.05,16.4997]
["bitfinex","SOLUSD",1720267198049,17.1859,139.13,139.08,10.84]
["bitfinex","SOLUSD",1720267198426,10.84,139.11,139.06,10.84]
["bitfinex","SOLUSD",1720267198723,100.0,139.1,139.05,27.3397]
["bitfinex","SOLUSD",1720267199448,110.84,139.1,139.05,27.3397]
["bitfinex","SOLUSD",1720267200648,100.0,139.12,139.06,10.84]
["bitfinex","SOLUSD",1720267200953,100.0,139.12,139.05,16.4997]
["bitfinex","SOLUSD",1720267200954,110.84,139.12,139.07,10.84]
["bitfinex","SOLUSD",1720267201250,100.0,139.12,139.07,10.84]
["bitfinex","SOLUSD",1720267201553,100.0,139.12,139.09,10.84]
["bitfinex","SOLUSD",1720267202130,100.0,139.14,139.1,10.84]
["bitfinex","SOLUSD",1720267202728,100.0,139.12,139.05,16.4997]
["bitfinex","SOLUSD",1720267202930,100.0,139.1,139.05,16.4997]
["bitfinex","SOLUSD",1720267203133,110.84,139.1,139.02,6.3889]
["bitfinex","SOLUSD",1720267203334,100.0,139.08,139.03,20.0]
["bitfinex","SOLUSD",1720267203728,110.84,139.1,139.05,10.84]
["bitfinex","SOLUSD",1720267204741,10.84,139.09,139.04,10.84]
["bitfinex","SOLUSD",1720267204941,11.01,139.09,139.03,20.0]
["bitfinex","SOLUSD",1720267205151,11.01,139.09,139.04,10.84]
["bitfinex","SOLUSD",1720267205450,10.84,139.09,139.04,10.84]
["bitfinex","SOLUSD",1720267205646,110.84,139.1,139.05,10.84]
["bitfinex","SOLUSD",1720267206229,110.84,139.08,139.01,15.1472]
["bitfinex","SOLUSD",1720267206430,110.84,139.08,139.03,10.84]
["bitfinex","SOLUSD",1720267206846,110.84,139.06,139.01,15.1472]
["bitfinex","SOLUSD",1720267207048,110.84,139.06,139.01,25.9872]
["bitfinex","SOLUSD",1720267207252,110.84,139.06,139.01,15.1472]
["bitfinex","SOLUSD",1720267207634,110.84,139.06,139.01,0.1]
["bitfinex","SOLUSD",1720267207840,10.84,139.05,139.01,0.1]
["bitfinex","SOLUSD",1720267208157,6.341,139.07,139.02,10.84]
["bitfinex","SOLUSD",1720267208355,10.84,139.07,139.02,10.84]
["bitfinex","SOLUSD",1720267209155,100.0,139.08,139.03,10.84]
["bitfinex","SOLUSD",1720267209472,10.84,139.09,139.04,10.84]
["bitfinex","SOLUSD",1720267209773,10.84,139.09,139.03,10.84]
["bitfinex","SOLUSD",1720267210061,110.84,139.08,139.03,10.84]
["bitfinex","SOLUSD",1720267210430,10.84,139.07,139.01,0.1]
["bitfinex","SOLUSD",1720267210629,110.84,139.08,139.03,10.84]
["bitfinex","SOLUSD",1720267211234,10.84,139.08,139.03,10.84]
["bitfinex","SOLUSD",1720267211439,113.3601,139.1,139.01,6.3704]
["bitfinex","SOLUSD",1720267211440,100.0,139.1,139.01,6.3704]
["bitfinex","SOLUSD",1720267211638,100.0,139.1,139.07,10.84]
["bitfinex","SOLUSD",1720267211958,6.171,139.14,139.04,15.0472]
["bitfinex","SOLUSD",1720267212133,116.6181,139.16,139.05,41.88]
["bitfinex","SOLUSD",1720267212338,100.0,139.16,139.07,15.0472]
["bitfinex","SOLUSD",1720267212536,100.0,139.16,139.08,20.0]
["bitfinex","SOLUSD",1720267212943,6.171,139.18,139.08,41.71]
["bitfinex","SOLUSD",1720267213146,107.1842,139.2,139.09,0.79992095]
["bitfinex","SOLUSD",1720267213147,7.1842,139.2,139.09,0.79992095]
["bitfinex","SOLUSD",1720267213562,100.0,139.19,139.09,0.79992095]
["bitfinex","SOLUSD",1720267214275,6.171,139.21,139.08,20.0]
["bitfinex","SOLUSD",1720267214276,100.0,139.17,139.08,20.0]
["bitfinex","SOLUSD",1720267214647,100.0,139.13,139.08,20.0]
["bitfinex","SOLUSD",1720267214849,100.0,139.13,139.07,15.0472]
["bitfinex","SOLUSD",1720267215283,7.357,139.14,139.03,36.7572]
["bitfinex","SOLUSD",1720267215284,100.0,139.11,139.03,36.7572]
["bitfinex","SOLUSD",1720267215446,100.0,139.11,139.04,20.0]
["bitfinex","SOLUSD",1720267215649,100.0,139.09,139.03,15.0472]
["bitfinex","SOLUSD",1720267216047,100.0,139.07,139.01,0.1]
["bitfinex","SOLUSD",1720267217085,30.0,139.08,139.01,0.1]
["bitfinex","SOLUSD",1720267217373,30.0,139.08,139.01,0.6709241]
["bitfinex","SOLUSD",1720267217786,30.0,139.08,139.01,0.1]
["bitfinex","SOLUSD",1720267218154,100.0,139.09,139.01,0.1]
["bitfinex","SOLUSD",1720267220658,100.0,139.11,139.01,21.81]
["bitfinex","SOLUSD",1720267220868,100.0,139.11,139.02,20.17]
["bitfinex","SOLUSD",1720267221070,116.6181,139.13,139.03,15.1191]
["bitfinex","SOLUSD",1720267221272,100.0,139.13,139.04,26.105]
["bitfinex","SOLUSD",1720267221677,106.171,139.15,139.04,47.815]
["bitfinex","SOLUSD",1720267222568,100.0,139.13,139.04,47.815]
["bitfinex","SOLUSD",1720267223965,0.17,139.14,139.04,47.815]
["bitfinex","SOLUSD",1720267224168,106.171,139.15,139.05,0.17]
["bitfinex","SOLUSD",1720267224367,6.0581,139.18,139.08,15.1191]
["bitfinex","SOLUSD",1720267224559,6.0581,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720267225290,100.0,139.19,139.09,20.0]
["bitfinex","SOLUSD",1720267225461,100.0,139.19,139.1,6.105]
["bitfinex","SOLUSD",1720267226687,107.1845,139.19,139.1,6.105]
["bitfinex","SOLUSD",1720267227084,100.0,139.16,139.1,6.105]
["bitfinex","SOLUSD",1720267227265,100.0,139.14,139.08,398.6191]
["bitfinex","SOLUSD",1720267228699,100.0,139.12,139.06,6.105]
["bitfinex","SOLUSD",1720267228881,100.0,139.12,139.05,15.1191]
["bitfinex","SOLUSD",1720267230289,100.17,139.15,139.05,15.1191]
["bitfinex","SOLUSD",1720267230461,20.0,139.14,139.05,15.1191]
["bitfinex","SOLUSD",1720267230861,100.0,139.12,139.05,15.1191]
["bitfinex","SOLUSD",1720267233591,20.0,139.14,139.05,15.1191]
["bitfinex","SOLUSD",1720267234271,100.0,139.15,139.06,0.17]
["bitfinex","SOLUSD",1720267234672,100.0,139.15,139.07,6.105]
["bitfinex","SOLUSD",1720267234990,100.0,139.18,139.09,15.1191]
["bitfinex","SOLUSD",1720267235168,100.0,139.18,139.1,41.88]
["bitfinex","SOLUSD",1720267235878,7.184,139.2,139.1,41.88]
["bitfinex","SOLUSD",1720267236375,100.0,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720267236572,107.1857,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720267236776,100.0,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720267236994,100.0,139.19,139.1,20.0]
["bitfinex","SOLUSD",1720267237488,107.1834,139.21,139.11,0.17]
["bitfinex","SOLUSD",1720267238285,7.1842,139.2,139.1,20.0]
["bitfinex","SOLUSD",1720267238493,100.0,139.19,139.1,20.0]
["bitfinex","SOLUSD",1720267238788,0.053039,139.22,139.1,20.0]
["bitfinex","SOLUSD",1720267238789,100.0,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720267240190,100.0,139.15,139.09,15.1191]
["bitfinex","SOLUSD",1720267240970,100.0,139.13,139.09,15.1191]
["bitfinex","SOLUSD",1720267241366,6.6258,139.18,139.09,15.1191]
["bitfinex","SOLUSD",1720267241367,100.0,139.15,139.09,15.1191]
["bitfinex","SOLUSD",1720267241778,13.8108,139.18,139.09,15.1191]
["bitfinex","SOLUSD",1720267241779,100.0,139.18,139.09,15.1191]
["bitfinex","SOLUSD",1720267242372,100.0,139.15,139.09,15.1191]
["bitfinex","SOLUSD",1720267246097,100.0,139.13,139.09,15.1191]
["bitfinex","SOLUSD",1720267248615,107.1861,139.16,139.09,15.1191]
["bitfinex","SOLUSD",1720267250098,100.0,139.16,139.09,15.1191]
["bitfinex","SOLUSD",1720267250492,107.1845,139.19,139.09,15.1191]
["bitfinex","SOLUSD",1720267251396,107.1845,139.19,139.1,20.0]
["bitfinex","SOLUSD",1720267251992,107.1845,139.19,139.11,1.43734204]
["bitfinex","SOLUSD",1720267252391,107.1845,139.19,139.1,20.0]
["bitfinex","SOLUSD",1720267254411,100.0,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720267254596,100.0,139.15,139.1,20.0]
["bitfinex","SOLUSD",1720267255814,100.0,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720267256217,22.067539,139.22,139.1,20.0]
["bitfinex","SOLUSD",1720267256218,7.1835,139.21,139.1,20.0]
["bitfinex","SOLUSD",1720267256417,0.053039,139.22,139.11,43.1554]
["bitfinex","SOLUSD",1720267256607,0.053039,139.22,139.13,15.4252]
["bitfinex","SOLUSD",1720267256800,0.053039,139.22,139.14,20.0]
["bitfinex","SOLUSD",1720267258304,0.053039,139.22,139.16,6.0202]
["bitfinex","SOLUSD",1720267258505,0.053039,139.22,139.17,15.4252]
["bitfinex","SOLUSD",1720267259509,0.053039,139.22,139.18,20.0]
["bitfinex","SOLUSD",1720267261197,0.053039,139.22,139.19,0.17]
["bitfinex","SOLUSD",1720267261394,0.053039,139.22,139.18,20.0]
["bitfinex","SOLUSD",1720267262997,0.053039,139.22,139.17,398.9252]
["bitfinex","SOLUSD",1720267265097,100.053039,139.22,139.17,398.9252]
["bitfinex","SOLUSD",1720267265517,100.0,139.2,139.17,398.9252]
["bitfinex","SOLUSD",1720267266020,100.053039,139.22,139.17,398.9252]
["bitfinex","SOLUSD",1720267266610,100.0,139.2,139.17,383.5]
["bitfinex","SOLUSD",1720267267321,100.0,139.18,139.17,383.5]
["bitfinex","SOLUSD",1720267268007,100.0,139.18,139.13,15.4532]
["bitfinex","SOLUSD",1720267271506,100.0,139.2,139.13,15.4532]
["bitfinex","SOLUSD",1720267272629,100.0,139.18,139.13,15.4532]
["bitfinex","SOLUSD",1720267273809,100.0,139.16,139.1,15.4532]
["bitfinex","SOLUSD",1720267280842,115.4948,139.19,139.1,15.4532]
["bitfinex","SOLUSD",1720267281221,100.0,139.21,139.11,20.17]
["bitfinex","SOLUSD",1720267281415,0.053039,139.22,139.11,20.17]
["bitfinex","SOLUSD",1720267281611,100.0,139.21,139.11,20.17]
["bitfinex","SOLUSD",1720267282218,100.0,139.21,139.12,21.71]
["bitfinex","SOLUSD",1720267282417,0.053039,139.22,139.14,16.1164]
["bitfinex","SOLUSD",1720267283536,100.053039,139.22,139.14,16.1164]
["bitfinex","SOLUSD",1720267286358,0.053039,139.22,139.14,22.2393]
["bitfinex","SOLUSD",1720267287033,0.053039,139.22,139.15,21.71]
["bitfinex","SOLUSD",1720267287550,100.053039,139.22,139.15,21.71]
["bitfinex","SOLUSD",1720267288051,100.053039,139.22,139.14,22.2393]
["bitfinex","SOLUSD",1720267288641,0.053039,139.22,139.14,22.2393]
["bitfinex","SOLUSD",1720267288828,0.053039,139.22,139.15,0.17]
["bitfinex","SOLUSD",1720267289348,0.053039,139.22,139.15,20.17]
["bitfinex","SOLUSD",1720267289932,0.053039,139.22,139.17,16.2794]
["bitfinex","SOLUSD",1720267290255,0.053039,139.22,139.18,20.0]
["bitfinex","SOLUSD",1720267290959,0.053039,139.22,139.19,0.55851313]
["bitfinex","SOLUSD",1720267292541,0.053039,139.22,139.18,20.0]
["bitfinex","SOLUSD",1720267295028,0.053039,139.22,139.19,28.228]
["bitfinex","SOLUSD",1720267295240,0.053039,139.22,139.2,20.0]
["bitfinex","SOLUSD",1720267295451,0.053039,139.22,139.21,16.2794]
["bitfinex","SOLUSD",1720267297854,3.9e-05,139.22,139.21,36.4494]
["bitfinex","SOLUSD",1720267298059,6.6176,139.31,139.21,36.4494]
["bitfinex","SOLUSD",1720267298260,6.6176,139.31,139.22,41.88]
["bitfinex","SOLUSD",1720267298987,7.1777,139.32,139.22,41.88]
["bitfinex","SOLUSD",1720267299977,100.0,139.33,139.22,41.88]
["bitfinex","SOLUSD",1720267302577,100.0,139.33,139.23,22.6754]
["bitfinex","SOLUSD",1720267302756,100.0,139.33,139.24,20.17]
["bitfinex","SOLUSD",1720267303963,107.1772,139.33,139.24,20.17]
["bitfinex","SOLUSD",1720267304675,100.0,139.33,139.24,20.17]
["bitfinex","SOLUSD",1720267305164,100.0,139.35,139.25,21.71]
["bitfinex","SOLUSD",1720267305369,100.0,139.35,139.27,16.0121]
["bitfinex","SOLUSD",1720267306159,0.8675038,139.36,139.27,16.0121]
["bitfinex","SOLUSD",1720267306466,100.0,139.33,139.27,16.0121]
["bitfinex","SOLUSD",1720267306658,100.0,139.31,139.24,419.5121]
["bitfinex","SOLUSD",1720267307277,107.1775,139.33,139.24,419.5121]
["bitfinex","SOLUSD",1720267307479,0.17,139.32,139.24,419.5121]
["bitfinex","SOLUSD",1720267307659,106.6471,139.35,139.24,419.5121]
["bitfinex","SOLUSD",1720267307854,100.0,139.33,139.24,419.5121]
["bitfinex","SOLUSD",1720267308055,0.17,139.34,139.24,419.5121]
["bitfinex","SOLUSD",1720267308270,20.17,139.34,139.24,419.5121]
["bitfinex","SOLUSD",1720267308451,100.0,139.33,139.24,419.5121]
["bitfinex","SOLUSD",1720267309664,100.0,139.33,139.24,36.0121]
["bitfinex","SOLUSD",1720267310367,106.6471,139.35,139.25,21.88]
["bitfinex","SOLUSD",1720267310763,106.6471,139.35,139.26,20.0]
["bitfinex","SOLUSD",1720267311358,0.8675038,139.36,139.26,20.0]
["bitfinex","SOLUSD",1720267311559,0.8675038,139.36,139.27,16.0121]
["bitfinex","SOLUSD",1720267311961,20.8675038,139.36,139.27,16.0121]
["bitfinex","SOLUSD",1720267313077,0.8675038,139.36,139.28,28.3733]
["bitfinex","SOLUSD",1720267313369,0.8675038,139.36,139.29,0.17]
["bitfinex","SOLUSD",1720267313788,0.8675038,139.36,139.29,20.17]
["bitfinex","SOLUSD",1720267315489,0.8675038,139.36,139.3,16.0121]
["bitfinex","SOLUSD",1720267322484,0.8675038,139.36,139.31,0.17]
["bitfinex","SOLUSD",1720267322685,0.8675038,139.36,139.31,41.88]
["bitfinex","SOLUSD",1720267322885,0.8675038,139.36,139.32,21.6698]
["bitfinex","SOLUSD",1720267323201,0.8675038,139.36,139.33,0.17]
["bitfinex","SOLUSD",1720267324175,0.8675038,139.36,139.32,21.6698]
["bitfinex","SOLUSD",1720267324381,0.8675038,139.36,139.32,15.2292]
["bitfinex","SOLUSD",1720267325808,0.8675038,139.36,139.35,10.81]
["bitfinex","SOLUSD",1720267328426,0.8675038,139.36,139.34,10.81]
["bitfinex","SOLUSD",1720267328837,0.8675038,139.36,139.32,15.2292]
["bitfinex","SOLUSD",1720267329029,0.8675038,139.36,139.33,10.81]
["bitfinex","SOLUSD",1720267329336,0.8675038,139.36,139.34,10.81]
["bitfinex","SOLUSD",1720267330534,0.8675038,139.36,139.35,10.81]
["bitfinex","SOLUSD",1720267330737,0.8675038,139.36,139.34,10.81]
["bitfinex","SOLUSD",1720267332639,0.8675038,139.36,139.35,10.81]
["bitfinex","SOLUSD",1720267338960,0.8675038,139.36,139.35,10.98]
["bitfinex","SOLUSD",1720267339156,0.8675038,139.36,139.35,41.79]
["bitfinex","SOLUSD",1720267339333,0.8675038,139.36,139.35,30.98]
["bitfinex","SOLUSD",1720267340851,0.0667038,139.36,139.35,30.98]
["bitfinex","SOLUSD",1720267341055,0.0667038,139.36,139.35,41.79]
["bitfinex","SOLUSD",1720267341955,0.0667038,139.36,139.35,30.98]
["bitfinex","SOLUSD",1720267342737,0.0667038,139.36,139.35,41.79]
["bitfinex","SOLUSD",1720267344243,0.0667038,139.36,139.35,20.0]
["bitfinex","SOLUSD",1720267344444,0.0667038,139.36,139.35,30.81]
["bitfinex","SOLUSD",1720267345154,3.8e-06,139.36,139.35,30.98]
["bitfinex","SOLUSD",1720267346163,3.8e-06,139.36,139.35,30.81]
["bitfinex","SOLUSD",1720267346368,3.8e-06,139.36,139.35,20.0]
["bitfinex","SOLUSD",1720267346577,3.8e-06,139.36,139.35,30.81]
["bitfinex","SOLUSD",1720267346983,3.8e-06,139.36,139.35,10.81]
["bitfinex","SOLUSD",1720267347163,3.8e-06,139.36,139.33,10.81]
["bitfinex","SOLUSD",1720267347476,3.8e-06,139.36,139.28,58.4408]
["bitfinex","SOLUSD",1720267347656,3.8e-06,139.36,139.33,10.81]
["bitfinex","SOLUSD",1720267348481,30.0,139.35,139.34,10.81]
["bitfinex","SOLUSD",1720267348968,3.8e-06,139.36,139.34,10.81]
["bitfinex","SOLUSD",1720267349171,3.8e-06,139.36,139.35,10.81]
["bitfinex","SOLUSD",1720267351880,3.8e-06,139.36,139.35,30.98]
["bitfinex","SOLUSD",1720267352774,3.8e-06,139.36,139.35,30.81]
["bitfinex","SOLUSD",1720267354378,3.8e-06,139.36,139.35,41.79]
["bitfinex","SOLUSD",1720267355387,3.8e-06,139.36,139.35,30.98]
["bitfinex","SOLUSD",1720267356677,3.8e-06,139.36,139.35,41.79]
["bitfinex","SOLUSD",1720267357682,3.8e-06,139.36,139.35,41.62]
["bitfinex","SOLUSD",1720267357856,3.8e-06,139.36,139.35,30.81]
["bitfinex","SOLUSD",1720267359193,3.8e-06,139.36,139.35,20.0]
["bitfinex","SOLUSD",1720267359486,3.8e-06,139.36,139.35,30.81]
["bitfinex","SOLUSD",1720267359871,3.8e-06,139.36,139.35,41.79]
["bitfinex","SOLUSD",1720267360274,3.8e-06,139.36,139.35,41.62]
["bitfinex","SOLUSD",1720267360887,3.8e-06,139.36,139.35,30.81]
["bitfinex","SOLUSD",1720267361259,3.8e-06,139.36,139.35,41.79]
["bitfinex","SOLUSD",1720267361983,3.8e-06,139.36,139.35,30.98]
["bitfinex","SOLUSD",1720267362458,3.8e-06,139.36,139.35,41.79]
["bitfinex","SOLUSD",1720267363186,3.8e-06,139.36,139.35,74.22]
["bitfinex","SOLUSD",1720267363882,107.50451273,139.46,139.35,74.22]
["bitfinex","SOLUSD",1720267363883,21.9746,139.47,139.35,457.72]
["bitfinex","SOLUSD",1720267364096,21.9746,139.47,139.46,10.81]
["bitfinex","SOLUSD",1720267364266,121.9746,139.53,139.46,10.81]
["bitfinex","SOLUSD",1720267364468,121.9746,139.53,139.48,10.81]
["bitfinex","SOLUSD",1720267364886,129.1415,139.53,139.39,16.3314]
["bitfinex","SOLUSD",1720267365087,139.9515,139.53,139.48,10.81]
["bitfinex","SOLUSD",1720267365288,121.9746,139.53,139.48,10.81]
["bitfinex","SOLUSD",1720267367187,21.9746,139.53,139.48,10.81]
["bitfinex","SOLUSD",1720267368675,6.4599,139.53,139.48,10.81]
["bitfinex","SOLUSD",1720267368883,6.4599,139.53,139.48,10.98]
["bitfinex","SOLUSD",1720267369078,6.4599,139.53,139.48,10.81]
["bitfinex","SOLUSD",1720267370097,6.4599,139.53,139.48,10.98]
["bitfinex","SOLUSD",1720267370279,15.5147,139.56,139.48,10.98]
["bitfinex","SOLUSD",1720267370280,21.9746,139.56,139.48,10.98]
["bitfinex","SOLUSD",1720267371192,21.9746,139.56,139.48,30.98]
["bitfinex","SOLUSD",1720267372790,100.0,139.51,139.44,389.35220195]
["bitfinex","SOLUSD",1720267372990,7.3274038,139.5,139.47,10.81]
["bitfinex","SOLUSD",1720267373410,22.8421038,139.5,139.47,10.81]
["bitfinex","SOLUSD",1720267373579,22.8421038,139.5,139.44,383.5]
["bitfinex","SOLUSD",1720267373777,22.8421038,139.5,139.38,13.38134304]
["bitfinex","SOLUSD",1720267373778,100.27,139.49,139.38,7.25234304]
["bitfinex","SOLUSD",1720267374086,100.0,139.44,139.36,16.3314]
["bitfinex","SOLUSD",1720267374287,6.4599,139.43,139.39,10.81]
["bitfinex","SOLUSD",1720267374490,36.4599,139.43,139.39,10.81]
["bitfinex","SOLUSD",1720267375792,36.4599,139.43,139.34,21.61]
["bitfinex","SOLUSD",1720267376902,115.5147,139.42,139.34,21.61]
["bitfinex","SOLUSD",1720267377100,30.0,139.4,139.31,11.90083417]
["bitfinex","SOLUSD",1720267377316,130.0,139.4,139.3,21.61]
["bitfinex","SOLUSD",1720267378196,130.0,139.4,139.31,20.0]
["bitfinex","SOLUSD",1720267379285,130.0,139.4,139.3,20.0]
["bitfinex","SOLUSD",1720267381294,100.0,139.38,139.29,37.9414]
["bitfinex","SOLUSD",1720267381497,30.0,139.36,139.29,21.61]
["bitfinex","SOLUSD",1720267381710,30.0,139.36,139.25,16.6437]
["bitfinex","SOLUSD",1720267381711,15.9761,139.35,139.25,16.6437]
["bitfinex","SOLUSD",1720267382023,15.9761,139.35,139.25,38.2537]
["bitfinex","SOLUSD",1720267382206,15.9761,139.35,139.25,44.0470327]
["bitfinex","SOLUSD",1720267382424,30.0,139.33,139.25,44.0470327]
["bitfinex","SOLUSD",1720267382992,30.0,139.33,139.25,27.4033327]
["bitfinex","SOLUSD",1720267383196,30.0,139.33,139.21,7.25234304]
["bitfinex","SOLUSD",1720267383504,100.0,139.32,139.22,21.61]
["bitfinex","SOLUSD",1720267383690,30.0,139.31,139.22,21.61]
["bitfinex","SOLUSD",1720267384095,30.0,139.31,139.2,383.5]
["bitfinex","SOLUSD",1720267384096,106.5234,139.3,139.2,383.5]
["bitfinex","SOLUSD",1720267384392,15.9761,139.29,139.2,383.5]
["bitfinex","SOLUSD",1720267384609,30.0,139.27,139.18,21.61]
["bitfinex","SOLUSD",1720267385633,30.0,139.27,139.21,21.61]
["bitfinex","SOLUSD",1720267386315,30.0,139.27,139.19,20.0]
["bitfinex","SOLUSD",1720267386617,30.0,139.27,139.18,21.78]
["bitfinex","SOLUSD",1720267386833,30.0,139.27,139.19,20.0]
["bitfinex","SOLUSD",1720267390226,15.9761,139.29,139.21,21.61]
["bitfinex","SOLUSD",1720267390435,15.9761,139.29,139.22,0.17]
["bitfinex","SOLUSD",1720267391729,15.9761,139.29,139.21,21.61]
["bitfinex","SOLUSD",1720267391934,100.0,139.28,139.19,20.0]
["bitfinex","SOLUSD",1720267392518,130.0,139.26,139.19,20.0]
["bitfinex","SOLUSD",1720267392902,130.0,139.26,139.18,21.61]
["bitfinex","SOLUSD",1720267394299,130.0,139.26,139.19,20.0]
["bitfinex","SOLUSD",1720267395198,130.0,139.26,139.18,21.61]
["bitfinex","SOLUSD",1720267395400,6.3534,139.25,139.15,21.61]
["bitfinex","SOLUSD",1720267395599,30.0,139.24,139.16,20.17]
["bitfinex","SOLUSD",1720267396607,15.9761,139.23,139.16,20.0]
["bitfinex","SOLUSD",1720267396917,100.0,139.22,139.16,20.0]
["bitfinex","SOLUSD",1720267397416,100.0,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720267398319,15.9761,139.23,139.13,20.0]
["bitfinex","SOLUSD",1720267398702,0.17,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720267398900,30.17,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720267400410,100.0,139.2,139.13,20.0]
["bitfinex","SOLUSD",1720267400615,100.0,139.2,139.12,21.61]
["bitfinex","SOLUSD",1720267400616,6.3534,139.19,139.12,21.61]
["bitfinex","SOLUSD",1720267400815,6.3534,139.19,139.11,0.1]
["bitfinex","SOLUSD",1720267402332,0.17,139.18,139.11,0.1]
["bitfinex","SOLUSD",1720267402704,30.17,139.18,139.11,0.1]
["bitfinex","SOLUSD",1720267403835,30.0,139.18,139.11,0.1]
["bitfinex","SOLUSD",1720267405123,130.0,139.18,139.11,0.1]
["bitfinex","SOLUSD",1720267407058,100.0,139.16,139.11,0.1]
["bitfinex","SOLUSD",1720267407550,130.0,139.18,139.11,0.1]
["bitfinex","SOLUSD",1720267408133,30.0,139.18,139.11,0.1]
["bitfinex","SOLUSD",1720267409918,6.3534,139.19,139.11,0.1]
["bitfinex","SOLUSD",1720267410129,6.3534,139.19,139.11,20.1]
["bitfinex","SOLUSD",1720267411828,6.3534,139.19,139.12,0.17]
["bitfinex","SOLUSD",1720267413142,100.0,139.22,139.12,0.17]
["bitfinex","SOLUSD",1720267413460,100.0,139.22,139.13,21.61]
["bitfinex","SOLUSD",1720267413738,100.0,139.22,139.14,20.17]
["bitfinex","SOLUSD",1720267415242,100.0,139.22,139.14,20.0]
["bitfinex","SOLUSD",1720267415454,100.0,139.2,139.14,20.0]
["bitfinex","SOLUSD",1720267415741,100.0,139.2,139.12,20.0]
["bitfinex","SOLUSD",1720267417218,15.7108,139.27,139.16,21.61]
["bitfinex","SOLUSD",1720267417543,21.8957,139.27,139.17,20.17]
["bitfinex","SOLUSD",1720267417835,21.8957,139.27,139.19,21.61]
["bitfinex","SOLUSD",1720267418044,21.8957,139.27,139.2,20.0]
["bitfinex","SOLUSD",1720267418451,6.1849,139.27,139.2,20.0]
["bitfinex","SOLUSD",1720267418948,6.1849,139.27,139.21,0.17]
["bitfinex","SOLUSD",1720267420077,6.1849,139.27,139.2,20.0]
["bitfinex","SOLUSD",1720267420287,100.0,139.26,139.2,20.0]
["bitfinex","SOLUSD",1720267421570,6.1849,139.27,139.2,20.0]
["bitfinex","SOLUSD",1720267424244,100.0,139.28,139.2,20.0]
["bitfinex","SOLUSD",1720267424453,100.0,139.28,139.21,0.17]
["bitfinex","SOLUSD",1720267425279,22.3231,139.31,139.22,21.61]
["bitfinex","SOLUSD",1720267425571,6.6123,139.31,139.23,20.17]
["bitfinex","SOLUSD",1720267425872,100.0,139.32,139.23,20.17]
["bitfinex","SOLUSD",1720267426254,116.6446,139.34,139.23,20.17]
["bitfinex","SOLUSD",1720267426448,116.6446,139.34,139.25,21.61]
["bitfinex","SOLUSD",1720267426658,100.0,139.34,139.28,37.1126]
["bitfinex","SOLUSD",1720267427447,100.0,139.37,139.28,37.1126]
["bitfinex","SOLUSD",1720267427979,100.0,139.35,139.28,37.1126]
["bitfinex","SOLUSD",1720267428186,100.0,139.33,139.26,0.17]
["bitfinex","SOLUSD",1720267428496,100.0,139.33,139.26,20.17]
["bitfinex","SOLUSD",1720267429063,100.0,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720267431585,28.2223,139.39,139.26,20.0]
["bitfinex","SOLUSD",1720267431586,100.0,139.31,139.26,20.0]
["bitfinex","SOLUSD",1720267431780,100.0,139.31,139.25,15.5026]
["bitfinex","SOLUSD",1720267432983,100.0,139.33,139.25,15.5026]
["bitfinex","SOLUSD",1720267433159,46.158,139.39,139.25,15.5026]
["bitfinex","SOLUSD",1720267433160,100.0,139.34,139.25,15.5026]
["bitfinex","SOLUSD",1720267434881,100.0,139.36,139.25,15.5026]
["bitfinex","SOLUSD",1720267435081,100.0,139.36,139.27,21.61]
["bitfinex","SOLUSD",1720267435392,100.0,139.36,139.28,20.0]
["bitfinex","SOLUSD",1720267435903,100.0,139.38,139.28,20.0]
["bitfinex","SOLUSD",1720267436062,100.0,139.38,139.29,0.17]
["bitfinex","SOLUSD",1720267436482,100.0,139.36,139.29,0.17]
["bitfinex","SOLUSD",1720267436810,100.0,139.36,139.28,20.0]
["bitfinex","SOLUSD",1720267437903,100.0,139.36,139.29,0.17]
["bitfinex","SOLUSD",1720267438277,106.6123,139.39,139.29,0.17]
["bitfinex","SOLUSD",1720267438475,106.6123,139.39,139.29,6.6747]
["bitfinex","SOLUSD",1720267438700,106.6123,139.39,139.3,20.0]
["bitfinex","SOLUSD",1720267439269,23.2569,139.43,139.33,21.61]
["bitfinex","SOLUSD",1720267439473,23.2569,139.43,139.34,20.0]
["bitfinex","SOLUSD",1720267440075,23.2569,139.43,139.35,1.07282795]
["bitfinex","SOLUSD",1720267440576,100.0,139.4,139.34,20.0]
["bitfinex","SOLUSD",1720267440799,100.0,139.4,139.33,21.61]
["bitfinex","SOLUSD",1720267443308,100.0,139.38,139.31,15.5026]
["bitfinex","SOLUSD",1720267443518,100.0,139.38,139.32,20.0]
["bitfinex","SOLUSD",1720267444201,100.0,139.38,139.31,15.5026]
["bitfinex","SOLUSD",1720267444702,100.0,139.4,139.31,15.5026]
["bitfinex","SOLUSD",1720267445505,30.0,139.33,139.31,15.5026]
["bitfinex","SOLUSD",1720267446607,30.0,139.33,139.29,6.5047]
["bitfinex","SOLUSD",1720267447790,30.0,139.33,139.28,16.453]
["bitfinex","SOLUSD",1720267448106,30.0,139.33,139.29,20.0]
["bitfinex","SOLUSD",1720267451813,100.0,139.38,139.29,20.0]
["bitfinex","SOLUSD",1720267452506,100.0,139.38,139.3,1.43548081]
["bitfinex","SOLUSD",1720267452807,6.1205,139.39,139.3,1.43548081]
["bitfinex","SOLUSD",1720267453306,6.1205,139.39,139.29,41.61]
["bitfinex","SOLUSD",1720267453691,100.0,139.37,139.29,41.61]
["bitfinex","SOLUSD",1720267455483,106.1205,139.39,139.29,41.61]
["bitfinex","SOLUSD",1720267455913,6.1205,139.39,139.29,41.61]
["bitfinex","SOLUSD",1720267456113,15.7335,139.4,139.3,0.17]
["bitfinex","SOLUSD",1720267457719,100.17,139.41,139.3,0.17]
["bitfinex","SOLUSD",1720267457894,0.17,139.4,139.3,0.17]
["bitfinex","SOLUSD",1720267460313,0.17,139.4,139.28,16.453]
["bitfinex","SOLUSD",1720267460314,100.0,139.36,139.28,16.453]
["bitfinex","SOLUSD",1720267460832,100.0,139.34,139.28,16.453]
["bitfinex","SOLUSD",1720267462299,100.0,139.32,139.28,16.453]
["bitfinex","SOLUSD",1720267462498,100.0,139.32,139.25,22.0242]
["bitfinex","SOLUSD",1720267463002,100.0,139.32,139.25,15.8143]
["bitfinex","SOLUSD",1720267463204,100.0,139.29,139.25,15.8143]
["bitfinex","SOLUSD",1720267463427,100.0,139.29,139.22,22.0482]
["bitfinex","SOLUSD",1720267464205,100.0,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720267464725,100.0,139.29,139.22,22.0482]
["bitfinex","SOLUSD",1720267464923,30.0,139.28,139.22,22.0482]
["bitfinex","SOLUSD",1720267465703,30.0,139.28,139.23,20.0]
["bitfinex","SOLUSD",1720267465907,100.17,139.33,139.24,1.43617643]
["bitfinex","SOLUSD",1720267466118,100.17,139.33,139.23,41.61]
["bitfinex","SOLUSD",1720267466820,100.0,139.31,139.23,41.61]
["bitfinex","SOLUSD",1720267467336,100.17,139.33,139.23,41.61]
["bitfinex","SOLUSD",1720267467627,100.0,139.33,139.24,0.17]
["bitfinex","SOLUSD",1720267468006,100.0,139.33,139.26,21.61]
["bitfinex","SOLUSD",1720267468206,100.0,139.33,139.27,20.0]
["bitfinex","SOLUSD",1720267468409,6.015,139.36,139.27,20.0]
["bitfinex","SOLUSD",1720267469533,6.015,139.36,139.28,15.8143]
["bitfinex","SOLUSD",1720267471237,100.0,139.32,139.28,15.8143]
["bitfinex","SOLUSD",1720267472822,100.0,139.34,139.28,15.8143]
["bitfinex","SOLUSD",1720267473921,106.015,139.36,139.28,15.8143]
["bitfinex","SOLUSD",1720267474219,0.17,139.35,139.28,15.8143]
["bitfinex","SOLUSD",1720267474422,100.0,139.34,139.28,15.8143]
["bitfinex","SOLUSD",1720267480140,100.0,139.31,139.25,15.1827]
["bitfinex","SOLUSD",1720267481747,100.0,139.29,139.25,15.1827]
["bitfinex","SOLUSD",1720267483114,30.0,139.28,139.25,15.1827]
["bitfinex","SOLUSD",1720267484334,100.0,139.33,139.25,15.1827]
["bitfinex","SOLUSD",1720267484521,100.0,139.38,139.27,6.6113]
["bitfinex","SOLUSD",1720267484727,100.0,139.38,139.29,21.61]
["bitfinex","SOLUSD",1720267485024,100.0,139.38,139.3,35.1827]
["bitfinex","SOLUSD",1720267485729,106.53,139.4,139.3,35.1827]
["bitfinex","SOLUSD",1720267486250,0.17,139.39,139.3,35.1827]
["bitfinex","SOLUSD",1720267487017,106.53,139.4,139.3,35.1827]
["bitfinex","SOLUSD",1720267488345,0.17,139.39,139.3,35.1827]
["bitfinex","SOLUSD",1720267489364,100.0,139.35,139.3,35.1827]
["bitfinex","SOLUSD",1720267489639,100.0,139.35,139.3,15.1827]
["bitfinex","SOLUSD",1720267490517,0.17,139.36,139.3,15.1827]
["bitfinex","SOLUSD",1720267493335,100.0,139.35,139.3,15.1827]
["bitfinex","SOLUSD",1720267493536,107.1761,139.35,139.3,15.1827]
["bitfinex","SOLUSD",1720267493839,100.0,139.33,139.3,15.1827]
["bitfinex","SOLUSD",1720267495342,7.3456,139.36,139.3,15.1827]
["bitfinex","SOLUSD",1720267495554,0.17,139.35,139.3,15.1827]
["bitfinex","SOLUSD",1720267497549,100.0,139.39,139.3,15.1827]
["bitfinex","SOLUSD",1720267497764,100.0,139.39,139.31,20.0]
["bitfinex","SOLUSD",1720267498755,122.8969,139.41,139.31,20.0]
["bitfinex","SOLUSD",1720267498953,0.17,139.38,139.31,20.0]
["bitfinex","SOLUSD",1720267499146,122.8969,139.41,139.31,20.0]
["bitfinex","SOLUSD",1720267499456,119.12670838,139.43,139.31,20.0]
["bitfinex","SOLUSD",1720267499653,107.172,139.43,139.32,44.5219]
["bitfinex","SOLUSD",1720267499826,107.172,139.43,139.33,20.0]
["bitfinex","SOLUSD",1720267500838,0.17,139.42,139.33,20.0]
["bitfinex","SOLUSD",1720267501049,107.172,139.43,139.33,20.0]
["bitfinex","SOLUSD",1720267501230,100.0,139.43,139.33,20.0]
["bitfinex","SOLUSD",1720267501753,107.1721,139.43,139.33,20.0]
["bitfinex","SOLUSD",1720267502430,100.0,139.39,139.32,22.9119]
["bitfinex","SOLUSD",1720267502629,0.17,139.38,139.32,22.9119]
["bitfinex","SOLUSD",1720267503349,100.0,139.39,139.32,22.9119]
["bitfinex","SOLUSD",1720267503738,100.0,139.37,139.32,22.9119]
["bitfinex","SOLUSD",1720267504344,0.17,139.36,139.32,16.2742]
["bitfinex","SOLUSD",1720267504560,100.0,139.37,139.32,16.2742]
["bitfinex","SOLUSD",1720267504858,107.1736,139.4,139.32,16.2742]
["bitfinex","SOLUSD",1720267505061,0.17,139.39,139.32,16.2742]
["bitfinex","SOLUSD",1720267505375,100.0,139.38,139.32,16.2742]
["bitfinex","SOLUSD",1720267507765,100.0,139.36,139.29,16.5273]
["bitfinex","SOLUSD",1720267507966,100.0,139.34,139.29,16.5273]
["bitfinex","SOLUSD",1720267510645,100.0,139.36,139.29,16.5273]
["bitfinex","SOLUSD",1720267510843,0.17,139.35,139.29,16.5273]
["bitfinex","SOLUSD",1720267511247,100.0,139.37,139.29,16.5273]
["bitfinex","SOLUSD",1720267513764,100.0,139.39,139.29,38.1373]
["bitfinex","SOLUSD",1720267514463,100.0,139.37,139.29,38.1373]
["bitfinex","SOLUSD",1720267514856,100.0,139.37,139.29,16.5273]
["bitfinex","SOLUSD",1720267515165,0.17,139.36,139.29,16.5273]
["bitfinex","SOLUSD",1720267515560,100.0,139.35,139.29,16.5273]
["bitfinex","SOLUSD",1720267517555,0.17,139.36,139.29,16.5273]
["bitfinex","SOLUSD",1720267517758,100.0,139.39,139.29,16.5273]
["bitfinex","SOLUSD",1720267518063,0.17,139.38,139.29,16.5273]
["bitfinex","SOLUSD",1720267518655,100.0,139.37,139.29,16.5273]
["bitfinex","SOLUSD",1720267519765,0.17,139.38,139.29,16.5273]
["bitfinex","SOLUSD",1720267520069,100.0,139.39,139.3,20.0]
["bitfinex","SOLUSD",1720267520262,100.0,139.41,139.3,20.0]
["bitfinex","SOLUSD",1720267521264,107.173,139.41,139.3,20.0]
["bitfinex","SOLUSD",1720267521870,0.17,139.4,139.3,20.0]
["bitfinex","SOLUSD",1720267522867,0.17,139.4,139.31,15.6388]
["bitfinex","SOLUSD",1720267523075,0.17,139.4,139.32,20.0]
["bitfinex","SOLUSD",1720267524382,100.0,139.38,139.32,20.0]
["bitfinex","SOLUSD",1720267524673,7.344,139.4,139.31,15.6388]
["bitfinex","SOLUSD",1720267524674,100.0,139.34,139.31,15.6388]
["bitfinex","SOLUSD",1720267525980,100.0,139.32,139.28,6.0588]
["bitfinex","SOLUSD",1720267527691,100.0,139.32,139.27,15.6388]
["bitfinex","SOLUSD",1720267527860,0.17,139.31,139.27,15.6388]
["bitfinex","SOLUSD",1720267528177,100.0,139.32,139.27,15.6388]
["bitfinex","SOLUSD",1720267528603,0.17,139.33,139.27,15.6388]
["bitfinex","SOLUSD",1720267528959,100.0,139.34,139.27,15.6388]
["bitfinex","SOLUSD",1720267531391,100.0,139.32,139.27,15.6388]
["bitfinex","SOLUSD",1720267533771,100.0,139.34,139.27,15.6388]
["bitfinex","SOLUSD",1720267534008,0.17,139.33,139.27,15.6388]
["bitfinex","SOLUSD",1720267534171,100.0,139.34,139.27,15.6388]
["bitfinex","SOLUSD",1720267535585,0.17,139.35,139.27,15.6388]
["bitfinex","SOLUSD",1720267537474,100.0,139.34,139.27,15.6388]
["bitfinex","SOLUSD",1720267540285,0.17,139.35,139.27,15.6388]
["bitfinex","SOLUSD",1720267542089,100.0,139.36,139.27,15.6388]
["bitfinex","SOLUSD",1720267544297,107.1759,139.36,139.27,15.6388]
["bitfinex","SOLUSD",1720267547515,100.0,139.34,139.27,15.6388]
["bitfinex","SOLUSD",1720267549322,107.1759,139.36,139.27,15.6388]
["bitfinex","SOLUSD",1720267550516,100.0,139.34,139.27,15.6388]
["bitfinex","SOLUSD",1720267550717,100.0,139.32,139.27,15.6388]
["bitfinex","SOLUSD",1720267551610,100.0,139.34,139.27,15.6388]
["bitfinex","SOLUSD",1720267555500,100.0,139.32,139.27,15.6388]
["bitfinex","SOLUSD",1720267557712,100.0,139.32,139.29,10.82]
["bitfinex","SOLUSD",1720267558116,100.0,139.32,139.27,15.6388]
["bitfinex","SOLUSD",1720267558324,10.82,139.31,139.27,15.6388]
["bitfinex","SOLUSD",1720267558515,100.0,139.3,139.27,15.6388]
["bitfinex","SOLUSD",1720267559017,110.82,139.3,139.27,15.6388]
["bitfinex","SOLUSD",1720267559725,100.0,139.3,139.27,15.6388]
["bitfinex","SOLUSD",1720267559923,30.0,139.29,139.27,15.6388]
["bitfinex","SOLUSD",1720267560811,100.17,139.28,139.24,16.0965]
["bitfinex","SOLUSD",1720267561008,100.0,139.26,139.24,16.0965]
["bitfinex","SOLUSD",1720267563918,100.0,139.24,139.2,16.0965]
["bitfinex","SOLUSD",1720267568622,100.0,139.22,139.2,16.0965]
["bitfinex","SOLUSD",1720267570215,100.0,139.22,139.17,22.409]
["bitfinex","SOLUSD",1720267571221,100.0,139.25,139.17,22.409]
["bitfinex","SOLUSD",1720267571426,100.0,139.3,139.18,41.65]
["bitfinex","SOLUSD",1720267571624,100.0,139.3,139.19,16.0965]
["bitfinex","SOLUSD",1720267572333,100.0,139.28,139.19,16.0965]
["bitfinex","SOLUSD",1720267572719,100.0,139.26,139.19,16.0965]
["bitfinex","SOLUSD",1720267573823,100.0,139.21,139.19,16.0965]
["bitfinex","SOLUSD",1720267574022,100.0,139.21,139.15,16.0965]
["bitfinex","SOLUSD",1720267578328,100.0,139.23,139.15,16.0965]
["bitfinex","SOLUSD",1720267579247,0.17,139.22,139.15,16.0965]
["bitfinex","SOLUSD",1720267580126,100.0,139.23,139.15,16.0965]
["bitfinex","SOLUSD",1720267582119,100.0,139.25,139.15,16.0965]
["bitfinex","SOLUSD",1720267582327,100.0,139.25,139.17,16.0171]
["bitfinex","SOLUSD",1720267582521,100.0,139.25,139.18,20.0]
["bitfinex","SOLUSD",1720267583155,100.0,139.29,139.18,20.0]
["bitfinex","SOLUSD",1720267583820,0.17,139.28,139.18,20.0]
["bitfinex","SOLUSD",1720267584020,8.52636133,139.31,139.22,21.65]
["bitfinex","SOLUSD",1720267584245,6.3048,139.35,139.24,16.0171]
["bitfinex","SOLUSD",1720267584425,108.52636133,139.36,139.26,6.2758]
["bitfinex","SOLUSD",1720267584621,100.0,139.36,139.26,6.2758]
["bitfinex","SOLUSD",1720267585042,100.0,139.34,139.26,6.2758]
["bitfinex","SOLUSD",1720267585246,100.0,139.31,139.26,6.2758]
["bitfinex","SOLUSD",1720267586173,0.17,139.32,139.26,6.2758]
["bitfinex","SOLUSD",1720267586174,100.0,139.29,139.26,6.2758]
["bitfinex","SOLUSD",1720267586369,100.0,139.29,139.24,16.0171]
["bitfinex","SOLUSD",1720267589676,100.0,139.27,139.22,6.2758]
["bitfinex","SOLUSD",1720267590347,100.0,139.27,139.2,16.0171]
["bitfinex","SOLUSD",1720267590578,0.17,139.28,139.2,16.0171]
["bitfinex","SOLUSD",1720267590579,100.0,139.25,139.2,16.0171]
["bitfinex","SOLUSD",1720267591654,100.0,139.23,139.2,16.0171]
["bitfinex","SOLUSD",1720267592572,100.0,139.25,139.2,16.0171]
["bitfinex","SOLUSD",1720267593758,100.0,139.29,139.2,16.0171]
["bitfinex","SOLUSD",1720267594580,100.0,139.27,139.2,16.0171]
["bitfinex","SOLUSD",1720267595367,100.0,139.23,139.2,16.0171]
["bitfinex","SOLUSD",1720267598369,100.0,139.25,139.2,16.0171]
["bitfinex","SOLUSD",1720267599479,100.0,139.22,139.2,16.0171]
["bitfinex","SOLUSD",1720267599981,100.0,139.22,139.16,16.5019]
["bitfinex","SOLUSD",1720267600277,100.0,139.22,139.17,20.0]
["bitfinex","SOLUSD",1720267604075,0.17,139.26,139.17,20.0]
["bitfinex","SOLUSD",1720267604076,100.0,139.24,139.17,20.0]
["bitfinex","SOLUSD",1720267606880,100.0,139.26,139.17,20.0]
["bitfinex","SOLUSD",1720267609463,100.0,139.24,139.17,20.0]
["bitfinex","SOLUSD",1720267611384,100.0,139.22,139.17,20.0]
["bitfinex","SOLUSD",1720267612883,100.0,139.22,139.16,16.5019]
["bitfinex","SOLUSD",1720267613299,100.0,139.24,139.16,16.5019]
["bitfinex","SOLUSD",1720267613589,100.0,139.24,139.16,38.1519]
["bitfinex","SOLUSD",1720267613798,100.0,139.24,139.17,16.5019]
["bitfinex","SOLUSD",1720267614199,100.0,139.24,139.18,20.0]
["bitfinex","SOLUSD",1720267614519,100.0,139.26,139.18,20.0]
["bitfinex","SOLUSD",1720267614801,100.0,139.28,139.18,20.0]
["bitfinex","SOLUSD",1720267614990,100.0,139.28,139.19,44.5825]
["bitfinex","SOLUSD",1720267615167,100.0,139.3,139.2,20.0]
["bitfinex","SOLUSD",1720267616503,100.0,139.3,139.21,16.5019]
["bitfinex","SOLUSD",1720267616868,100.0,139.3,139.22,41.65]
["bitfinex","SOLUSD",1720267617071,21.65,139.37,139.24,16.5019]
["bitfinex","SOLUSD",1720267617072,100.0,139.32,139.24,16.5019]
["bitfinex","SOLUSD",1720267617492,100.0,139.34,139.24,16.5019]
["bitfinex","SOLUSD",1720267617678,100.0,139.34,139.25,20.0]
["bitfinex","SOLUSD",1720267619102,100.0,139.34,139.25,41.65]
["bitfinex","SOLUSD",1720267619308,100.0,139.36,139.26,16.5019]
["bitfinex","SOLUSD",1720267619503,0.17,139.35,139.26,16.5019]
["bitfinex","SOLUSD",1720267620986,100.0,139.36,139.26,16.5019]
["bitfinex","SOLUSD",1720267621197,100.0,139.36,139.28,21.65]
["bitfinex","SOLUSD",1720267621374,100.0,139.36,139.29,20.0]
["bitfinex","SOLUSD",1720267622369,0.17,139.37,139.3,15.5223]
["bitfinex","SOLUSD",1720267623768,100.0,139.32,139.3,15.5223]
["bitfinex","SOLUSD",1720267624081,100.0,139.32,139.27,22.1452]
["bitfinex","SOLUSD",1720267625178,100.0,139.3,139.27,22.1452]
["bitfinex","SOLUSD",1720267628099,100.0,139.3,139.27,15.5223]
["bitfinex","SOLUSD",1720267628675,100.0,139.32,139.27,15.5223]
["bitfinex","SOLUSD",1720267629902,100.0,139.3,139.27,15.5223]
["bitfinex","SOLUSD",1720267630810,100.0,139.28,139.24,15.0739]
["bitfinex","SOLUSD",1720267631396,0.17,139.31,139.2,15.0739]
["bitfinex","SOLUSD",1720267631397,100.0,139.26,139.2,15.0739]
["bitfinex","SOLUSD",1720267631610,100.0,139.28,139.2,15.0739]
["bitfinex","SOLUSD",1720267632688,21.65,139.32,139.2,15.0739]
["bitfinex","SOLUSD",1720267632689,100.0,139.3,139.2,15.0739]
["bitfinex","SOLUSD",1720267633125,100.0,139.28,139.2,15.0739]
["bitfinex","SOLUSD",1720267633742,100.0,139.28,139.21,20.0]
["bitfinex","SOLUSD",1720267633895,100.0,139.26,139.21,20.0]
["bitfinex","SOLUSD",1720267634095,100.0,139.26,139.2,15.0739]
["bitfinex","SOLUSD",1720267636436,100.0,139.26,139.21,20.0]
["bitfinex","SOLUSD",1720267637106,100.0,139.29,139.21,20.0]
["bitfinex","SOLUSD",1720267637297,0.17,139.31,139.21,20.0]
["bitfinex","SOLUSD",1720267637298,100.0,139.27,139.21,20.0]
["bitfinex","SOLUSD",1720267637501,0.17,139.31,139.2,15.0739]
["bitfinex","SOLUSD",1720267637502,130.0,139.25,139.2,15.0739]
["bitfinex","SOLUSD",1720267637905,100.0,139.25,139.2,15.0739]
["bitfinex","SOLUSD",1720267638426,100.0,139.23,139.2,15.0739]
["bitfinex","SOLUSD",1720267641532,100.0,139.23,139.16,15.8127]
["bitfinex","SOLUSD",1720267642901,100.0,139.21,139.16,15.8127]
["bitfinex","SOLUSD",1720267643102,100.0,139.19,139.16,15.8127]
["bitfinex","SOLUSD",1720267643903,100.0,139.17,139.12,15.8127]
["bitfinex","SOLUSD",1720267648027,100.0,139.19,139.12,15.8127]
["bitfinex","SOLUSD",1720267648219,0.17,139.18,139.12,15.8127]
["bitfinex","SOLUSD",1720267648539,100.0,139.17,139.12,15.8127]
["bitfinex","SOLUSD",1720267653452,100.0,139.15,139.12,15.8127]
["bitfinex","SOLUSD",1720267654937,100.0,139.15,139.11,0.1]
["bitfinex","SOLUSD",1720267655143,100.0,139.17,139.11,0.1]
["bitfinex","SOLUSD",1720267656346,100.0,139.17,139.11,20.1]
["bitfinex","SOLUSD",1720267660533,100.0,139.19,139.11,20.1]
["bitfinex","SOLUSD",1720267662453,100.0,139.22,139.13,16.5224]
["bitfinex","SOLUSD",1720267662653,100.0,139.22,139.14,20.0]
["bitfinex","SOLUSD",1720267664250,100.0,139.24,139.15,16.5224]
["bitfinex","SOLUSD",1720267664554,115.5344,139.28,139.17,6.4027]
["bitfinex","SOLUSD",1720267664761,100.0,139.28,139.18,20.0]
["bitfinex","SOLUSD",1720267666446,100.0,139.26,139.18,20.0]
["bitfinex","SOLUSD",1720267666650,100.0,139.26,139.19,16.5224]
["bitfinex","SOLUSD",1720267667458,100.0,139.28,139.19,16.5224]
["bitfinex","SOLUSD",1720267667754,100.0,139.28,139.2,20.0]
["bitfinex","SOLUSD",1720267668348,100.0,139.26,139.2,20.0]
["bitfinex","SOLUSD",1720267669055,100.0,139.26,139.19,16.5224]
["bitfinex","SOLUSD",1720267670657,100.0,139.24,139.19,16.5224]
["bitfinex","SOLUSD",1720267672751,100.0,139.26,139.19,16.5224]
["bitfinex","SOLUSD",1720267673964,100.0,139.24,139.19,16.5224]
["bitfinex","SOLUSD",1720267674842,100.0,139.22,139.19,16.5224]
["bitfinex","SOLUSD",1720267682878,100.0,139.2,139.15,15.9936]
["bitfinex","SOLUSD",1720267684853,100.0,139.18,139.11,16.0936]
["bitfinex","SOLUSD",1720267685479,100.0,139.16,139.11,16.0936]
["bitfinex","SOLUSD",1720267685851,30.0,139.17,139.11,16.0936]
["bitfinex","SOLUSD",1720267686050,100.0,139.18,139.11,16.0936]
["bitfinex","SOLUSD",1720267686471,100.0,139.2,139.11,16.0936]
["bitfinex","SOLUSD",1720267686866,100.0,139.2,139.12,0.17]
["bitfinex","SOLUSD",1720267687569,100.0,139.2,139.12,20.17]
["bitfinex","SOLUSD",1720267688680,100.0,139.2,139.12,20.0]
["bitfinex","SOLUSD",1720267691187,100.0,139.23,139.13,6.2586]
["bitfinex","SOLUSD",1720267691392,100.0,139.23,139.15,15.9936]
["bitfinex","SOLUSD",1720267692058,100.0,139.21,139.15,15.9936]
["bitfinex","SOLUSD",1720267695888,108.52636133,139.25,139.15,15.9936]
["bitfinex","SOLUSD",1720267696069,100.0,139.25,139.16,20.0]
["bitfinex","SOLUSD",1720267696469,100.0,139.23,139.16,20.0]
["bitfinex","SOLUSD",1720267696766,100.0,139.21,139.15,15.9936]
["bitfinex","SOLUSD",1720267697158,100.0,139.19,139.15,15.9936]
["bitfinex","SOLUSD",1720267700679,100.0,139.17,139.15,15.9936]
["bitfinex","SOLUSD",1720267702288,100.0,139.19,139.15,15.9936]
["bitfinex","SOLUSD",1720267702503,100.0,139.21,139.15,15.9936]
["bitfinex","SOLUSD",1720267702999,100.0,139.23,139.15,15.9936]
["bitfinex","SOLUSD",1720267703180,100.0,139.23,139.16,20.0]
["bitfinex","SOLUSD",1720267703907,100.0,139.25,139.16,20.0]
["bitfinex","SOLUSD",1720267713902,100.0,139.23,139.16,20.0]
["bitfinex","SOLUSD",1720267714102,100.0,139.21,139.16,20.0]
["bitfinex","SOLUSD",1720267714883,100.0,139.23,139.16,20.0]
["bitfinex","SOLUSD",1720267716009,0.17,139.26,139.16,20.0]
["bitfinex","SOLUSD",1720267716010,100.0,139.25,139.16,20.0]
["bitfinex","SOLUSD",1720267716210,0.17,139.24,139.16,20.0]
["bitfinex","SOLUSD",1720267724430,100.0,139.22,139.16,20.0]
["bitfinex","SOLUSD",1720267725915,100.0,139.24,139.18,10.84]
["bitfinex","SOLUSD",1720267726217,100.0,139.24,139.21,10.84]
["bitfinex","SOLUSD",1720267726425,10.84,139.26,139.17,22.8131]
["bitfinex","SOLUSD",1720267726426,100.0,139.31,139.23,10.84]
["bitfinex","SOLUSD",1720267726631,10.84,139.29,139.24,10.84]
["bitfinex","SOLUSD",1720267726794,100.0,139.31,139.21,22.8131]
["bitfinex","SOLUSD",1720267727129,100.0,139.31,139.26,27.3614]
["bitfinex","SOLUSD",1720267727292,100.0,139.31,139.27,10.84]
["bitfinex","SOLUSD",1720267727495,110.84,139.31,139.26,27.3614]
["bitfinex","SOLUSD",1720267727799,100.0,139.31,139.26,16.5214]
["bitfinex","SOLUSD",1720267728312,0.17,139.3,139.26,16.5214]
["bitfinex","SOLUSD",1720267728515,100.0,139.27,139.22,16.5214]
["bitfinex","SOLUSD",1720267728821,100.0,139.25,139.22,16.5214]
["bitfinex","SOLUSD",1720267729616,30.0,139.24,139.22,16.5214]
["bitfinex","SOLUSD",1720267730485,100.0,139.23,139.19,16.5214]
["bitfinex","SOLUSD",1720267730707,30.0,139.24,139.19,16.5214]
["bitfinex","SOLUSD",1720267730708,100.0,139.21,139.19,16.5214]
["bitfinex","SOLUSD",1720267732011,30.0,139.2,139.19,16.5214]
["bitfinex","SOLUSD",1720267735701,30.0,139.2,139.15,16.5214]
["bitfinex","SOLUSD",1720267738605,100.0,139.23,139.15,16.5214]
["bitfinex","SOLUSD",1720267740010,100.0,139.21,139.15,16.5214]
["bitfinex","SOLUSD",1720267741699,30.0,139.19,139.15,16.5214]
["bitfinex","SOLUSD",1720267743405,130.0,139.19,139.15,16.5214]
["bitfinex","SOLUSD",1720267743617,30.0,139.19,139.15,16.5214]
["bitfinex","SOLUSD",1720267748428,100.0,139.23,139.15,16.5214]
["bitfinex","SOLUSD",1720267749124,100.0,139.25,139.15,16.5214]
["bitfinex","SOLUSD",1720267749430,100.0,139.25,139.16,20.0]
["bitfinex","SOLUSD",1720267749741,100.0,139.25,139.17,0.17]
["bitfinex","SOLUSD",1720267749937,100.0,139.25,139.18,15.2272]
["bitfinex","SOLUSD",1720267750231,6.5054,139.28,139.19,20.0]
["bitfinex","SOLUSD",1720267750930,106.5054,139.28,139.19,20.0]
["bitfinex","SOLUSD",1720267751120,0.17,139.27,139.19,20.0]
["bitfinex","SOLUSD",1720267752526,100.0,139.28,139.2,6.1503]
["bitfinex","SOLUSD",1720267752732,100.0,139.28,139.22,15.2272]
["bitfinex","SOLUSD",1720267752932,100.0,139.33,139.22,15.2272]
["bitfinex","SOLUSD",1720267753103,5.934959,139.32,139.23,20.0]
["bitfinex","SOLUSD",1720267753502,100.0,139.33,139.23,20.0]
["bitfinex","SOLUSD",1720267753700,100.0,139.31,139.23,20.0]
["bitfinex","SOLUSD",1720267761243,100.0,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720267761413,100.0,139.29,139.22,15.2272]
["bitfinex","SOLUSD",1720267764036,100.0,139.27,139.22,15.2272]
["bitfinex","SOLUSD",1720267764343,100.0,139.25,139.22,15.2272]
["bitfinex","SOLUSD",1720267765045,100.0,139.25,139.2,6.1503]
["bitfinex","SOLUSD",1720267767106,30.0,139.24,139.2,6.1503]
["bitfinex","SOLUSD",1720267767710,30.0,139.24,139.19,16.5364]
["bitfinex","SOLUSD",1720267771141,100.0,139.27,139.19,16.5364]
["bitfinex","SOLUSD",1720267772215,100.0,139.32,139.2,26.0386]
["bitfinex","SOLUSD",1720267772441,100.0,139.32,139.22,16.5364]
["bitfinex","SOLUSD",1720267772654,100.0,139.32,139.23,20.0]
["bitfinex","SOLUSD",1720267773350,108.52768118,139.34,139.23,20.0]
["bitfinex","SOLUSD",1720267774219,100.0,139.32,139.23,20.0]
["bitfinex","SOLUSD",1720267774460,0.17,139.33,139.23,20.0]
["bitfinex","SOLUSD",1720267774461,100.0,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720267775735,100.0,139.28,139.22,16.5364]
["bitfinex","SOLUSD",1720267787740,100.0,139.28,139.25,10.83]
["bitfinex","SOLUSD",1720267788975,110.83,139.3,139.25,10.83]
["bitfinex","SOLUSD",1720267789271,100.0,139.3,139.26,10.83]
["bitfinex","SOLUSD",1720267789566,110.83,139.3,139.22,16.5364]
["bitfinex","SOLUSD",1720267789770,110.83,139.3,139.25,10.83]
["bitfinex","SOLUSD",1720267789771,10.83,139.3,139.25,10.83]
["bitfinex","SOLUSD",1720267789951,110.83,139.3,139.22,16.5364]
["bitfinex","SOLUSD",1720267790150,110.83,139.3,139.25,10.83]
["bitfinex","SOLUSD",1720267791084,0.17,139.29,139.25,10.83]
["bitfinex","SOLUSD",1720267796144,0.17,139.29,139.22,16.5364]
["bitfinex","SOLUSD",1720267796350,110.83,139.32,139.26,10.83]
["bitfinex","SOLUSD",1720267797667,100.0,139.32,139.26,10.83]
["bitfinex","SOLUSD",1720267797871,0.17,139.31,139.27,10.83]
["bitfinex","SOLUSD",1720267799664,0.17,139.31,139.28,10.83]
["bitfinex","SOLUSD",1720267801190,8.52768118,139.34,139.3,10.83]
["bitfinex","SOLUSD",1720267801356,100.0,139.35,139.31,10.83]
["bitfinex","SOLUSD",1720267801682,100.0,139.35,139.32,10.83]
["bitfinex","SOLUSD",1720267802181,119.35768118,139.37,139.28,43.32]
["bitfinex","SOLUSD",1720267802751,108.52768118,139.37,139.29,1.42948809]
["bitfinex","SOLUSD",1720267803388,108.52768118,139.37,139.3,16.2139]
["bitfinex","SOLUSD",1720267804160,0.17,139.36,139.3,16.2139]
["bitfinex","SOLUSD",1720267805084,100.0,139.33,139.3,16.2139]
["bitfinex","SOLUSD",1720267805288,10.83,139.32,139.27,16.2139]
["bitfinex","SOLUSD",1720267805490,100.0,139.33,139.27,16.2139]
["bitfinex","SOLUSD",1720267805667,110.83,139.33,139.28,10.83]
["bitfinex","SOLUSD",1720267805870,100.0,139.33,139.29,10.83]
["bitfinex","SOLUSD",1720267806781,110.83,139.33,139.28,10.83]
["bitfinex","SOLUSD",1720267807089,110.83,139.31,139.23,22.6202]
["bitfinex","SOLUSD",1720267807386,110.83,139.29,139.24,10.83]
["bitfinex","SOLUSD",1720267807563,10.83,139.28,139.23,16.2139]
["bitfinex","SOLUSD",1720267807768,100.17,139.27,139.19,22.6202]
["bitfinex","SOLUSD",1720267807966,110.83,139.27,139.21,10.83]
["bitfinex","SOLUSD",1720267808173,0.17,139.26,139.21,10.83]
["bitfinex","SOLUSD",1720267809101,11.0,139.26,139.21,10.83]
["bitfinex","SOLUSD",1720267809259,0.17,139.26,139.22,10.83]
["bitfinex","SOLUSD",1720267809457,106.2833,139.3,139.22,10.83]
["bitfinex","SOLUSD",1720267809689,100.0,139.3,139.26,10.83]
["bitfinex","SOLUSD",1720267809861,100.0,139.3,139.19,6.4063]
["bitfinex","SOLUSD",1720267809862,100.0,139.3,139.25,16.2139]
["bitfinex","SOLUSD",1720267810762,0.17,139.31,139.25,16.2139]
["bitfinex","SOLUSD",1720267810976,100.0,139.33,139.25,16.2139]
["bitfinex","SOLUSD",1720267811995,100.0,139.33,139.25,22.6202]
["bitfinex","SOLUSD",1720267813197,100.0,139.35,139.26,20.0]
["bitfinex","SOLUSD",1720267814670,100.0,139.35,139.27,21.65]
["bitfinex","SOLUSD",1720267814998,100.0,139.35,139.28,20.0]
["bitfinex","SOLUSD",1720267820797,116.3549,139.37,139.28,20.0]
["bitfinex","SOLUSD",1720267821000,100.0,139.37,139.29,16.315]
["bitfinex","SOLUSD",1720267821409,100.0,139.37,139.3,23.08319895]
["bitfinex","SOLUSD",1720267821989,15.3167,139.41,139.31,6.0641]
["bitfinex","SOLUSD",1720267822204,115.05468118,139.42,139.32,21.43410137]
["bitfinex","SOLUSD",1720267822417,108.52768118,139.42,139.34,16.315]
["bitfinex","SOLUSD",1720267822614,100.0,139.42,139.34,16.315]
["bitfinex","SOLUSD",1720267822988,100.0,139.42,139.35,20.0]
["bitfinex","SOLUSD",1720267823185,114.42374714,139.45,139.36,1.43495919]
["bitfinex","SOLUSD",1720267823388,100.0,139.44,139.35,21.43495526]
["bitfinex","SOLUSD",1720267824281,0.17,139.43,139.35,21.43495526]
["bitfinex","SOLUSD",1720267826108,100.0,139.42,139.35,20.0]
["bitfinex","SOLUSD",1720267826308,0.17,139.41,139.35,20.0]
["bitfinex","SOLUSD",1720267829490,100.0,139.44,139.36,6.0641]
["bitfinex","SOLUSD",1720267829825,0.17,139.43,139.36,6.0641]
["bitfinex","SOLUSD",1720267832700,100.0,139.44,139.36,6.0641]
["bitfinex","SOLUSD",1720267833417,100.0,139.44,139.37,16.315]
["bitfinex","SOLUSD",1720267833585,8.69768118,139.45,139.37,16.315]
["bitfinex","SOLUSD",1720267833786,0.17,139.44,139.37,16.315]
["bitfinex","SOLUSD",1720267835394,100.17,139.44,139.37,16.315]
["bitfinex","SOLUSD",1720267836593,100.0,139.42,139.37,16.315]
["bitfinex","SOLUSD",1720267839591,0.17,139.44,139.37,16.315]
["bitfinex","SOLUSD",1720267839790,100.0,139.43,139.38,10.8]
["bitfinex","SOLUSD",1720267840013,0.17,139.42,139.38,10.8]
["bitfinex","SOLUSD",1720267840608,0.17,139.42,139.39,10.8]
["bitfinex","SOLUSD",1720267843530,100.0,139.45,139.4,10.8]
["bitfinex","SOLUSD",1720267843831,10.8,139.46,139.4,10.8]
["bitfinex","SOLUSD",1720267844133,10.8,139.46,139.41,10.8]
["bitfinex","SOLUSD",1720267844932,100.0,139.47,139.41,10.8]
["bitfinex","SOLUSD",1720267845221,110.8,139.47,139.42,10.8]
["bitfinex","SOLUSD",1720267845632,100.0,139.47,139.43,17.1672]
["bitfinex","SOLUSD",1720267845807,100.0,139.47,139.44,10.8]
["bitfinex","SOLUSD",1720267846011,0.1,139.49,139.44,10.8]
["bitfinex","SOLUSD",1720267846525,10.9,139.49,139.44,10.8]
["bitfinex","SOLUSD",1720267846703,10.8,139.48,139.43,21.8576]
["bitfinex","SOLUSD",1720267846909,10.8,139.48,139.43,26.2904]
["bitfinex","SOLUSD",1720267847126,0.17,139.47,139.43,26.2904]
["bitfinex","SOLUSD",1720267849640,0.17,139.47,139.44,10.8]
["bitfinex","SOLUSD",1720267850233,0.17,139.48,139.44,10.8]
["bitfinex","SOLUSD",1720267853030,100.0,139.46,139.43,26.2904]
["bitfinex","SOLUSD",1720267853239,0.17,139.45,139.43,26.2904]
["bitfinex","SOLUSD",1720267855116,100.0,139.44,139.39,21.8047]
["bitfinex","SOLUSD",1720267855329,100.0,139.42,139.39,15.4375]
["bitfinex","SOLUSD",1720267855834,0.17,139.41,139.39,15.4375]
["bitfinex","SOLUSD",1720267856809,0.17,139.41,139.39,26.2375]
["bitfinex","SOLUSD",1720267857832,0.17,139.41,139.28,686.6]
["bitfinex","SOLUSD",1720267857833,100.0,139.39,139.35,15.4375]
["bitfinex","SOLUSD",1720267858004,10.97,139.41,139.32,15.4375]
["bitfinex","SOLUSD",1720267858005,100.0,139.37,139.32,15.4375]
["bitfinex","SOLUSD",1720267858210,110.8,139.37,139.32,15.4375]
["bitfinex","SOLUSD",1720267858425,10.97,139.36,139.32,15.4375]
["bitfinex","SOLUSD",1720267858822,100.0,139.33,139.28,658.8375]
["bitfinex","SOLUSD",1720267859026,0.17,139.32,139.28,398.9375]
["bitfinex","SOLUSD",1720267859231,0.17,139.32,139.28,409.7375]
["bitfinex","SOLUSD",1720267859438,0.17,139.32,139.28,15.4375]
["bitfinex","SOLUSD",1720267859733,100.0,139.31,139.28,15.4375]
["bitfinex","SOLUSD",1720267863632,0.17,139.32,139.28,15.4375]
["bitfinex","SOLUSD",1720267863833,100.0,139.36,139.28,15.4375]
["bitfinex","SOLUSD",1720267864045,0.17,139.35,139.28,15.4375]
["bitfinex","SOLUSD",1720267864241,100.0,139.36,139.28,15.4375]
["bitfinex","SOLUSD",1720267865037,100.0,139.34,139.28,15.4375]
["bitfinex","SOLUSD",1720267865552,0.17,139.33,139.28,15.4375]
["bitfinex","SOLUSD",1720267865742,100.0,139.34,139.28,15.4375]
["bitfinex","SOLUSD",1720267866325,100.0,139.36,139.28,398.9375]
["bitfinex","SOLUSD",1720267867327,0.17,139.35,139.28,398.9375]
["bitfinex","SOLUSD",1720267868330,100.0,139.36,139.28,398.9375]
["bitfinex","SOLUSD",1720267869032,0.17,139.37,139.28,398.9375]
["bitfinex","SOLUSD",1720267869033,100.0,139.38,139.28,398.9375]
["bitfinex","SOLUSD",1720267869224,100.0,139.38,139.29,20.0]
["bitfinex","SOLUSD",1720267869826,100.0,139.38,139.29,41.64]
["bitfinex","SOLUSD",1720267870026,8.52768118,139.4,139.29,41.64]
["bitfinex","SOLUSD",1720267870222,8.52768118,139.4,139.29,425.14]
["bitfinex","SOLUSD",1720267870529,100.0,139.41,139.3,15.5469]
["bitfinex","SOLUSD",1720267870717,100.0,139.41,139.32,27.8517]
["bitfinex","SOLUSD",1720267870925,100.0,139.39,139.33,20.0]
["bitfinex","SOLUSD",1720267872437,100.0,139.4,139.33,20.0]
["bitfinex","SOLUSD",1720267872955,100.0,139.38,139.32,6.2117]
["bitfinex","SOLUSD",1720267873243,100.0,139.36,139.3,15.5469]
["bitfinex","SOLUSD",1720267874053,0.17,139.35,139.3,15.5469]
["bitfinex","SOLUSD",1720267874256,100.0,139.36,139.3,15.5469]
["bitfinex","SOLUSD",1720267875656,100.0,139.34,139.29,383.5]
["bitfinex","SOLUSD",1720267875817,0.17,139.33,139.29,383.5]
["bitfinex","SOLUSD",1720267877051,30.17,139.33,139.29,383.5]
["bitfinex","SOLUSD",1720267877447,100.0,139.32,139.29,383.5]
["bitfinex","SOLUSD",1720267878250,0.17,139.31,139.27,15.5469]
["bitfinex","SOLUSD",1720267879551,0.17,139.32,139.27,15.5469]
["bitfinex","SOLUSD",1720267879755,0.17,139.33,139.27,15.5469]
["bitfinex","SOLUSD",1720267882029,100.0,139.32,139.27,15.5469]
["bitfinex","SOLUSD",1720267882227,0.17,139.31,139.27,15.5469]
["bitfinex","SOLUSD",1720267882939,100.0,139.29,139.23,15.114]
["bitfinex","SOLUSD",1720267884629,100.17,139.31,139.23,15.114]
["bitfinex","SOLUSD",1720267888165,100.0,139.29,139.23,15.114]
["bitfinex","SOLUSD",1720267888465,0.17,139.28,139.23,15.114]
["bitfinex","SOLUSD",1720267889539,30.17,139.28,139.23,15.114]
["bitfinex","SOLUSD",1720267890550,0.17,139.28,139.23,15.114]
["bitfinex","SOLUSD",1720267891866,100.0,139.27,139.23,15.114]
["bitfinex","SOLUSD",1720267892072,0.17,139.26,139.23,15.114]
["bitfinex","SOLUSD",1720267893363,0.17,139.26,139.19,42.7937]
["bitfinex","SOLUSD",1720267893667,0.17,139.26,139.2,20.0]
["bitfinex","SOLUSD",1720267895770,100.0,139.29,139.2,20.0]
["bitfinex","SOLUSD",1720267896839,0.17,139.28,139.2,20.0]
["bitfinex","SOLUSD",1720267899757,0.17,139.28,139.24,10.83]
["bitfinex","SOLUSD",1720267899962,0.17,139.28,139.26,10.83]
["bitfinex","SOLUSD",1720267900682,100.0,139.31,139.27,10.83]
["bitfinex","SOLUSD",1720267901171,100.0,139.31,139.29,10.83]
["bitfinex","SOLUSD",1720267901753,110.83,139.35,139.29,10.83]
["bitfinex","SOLUSD",1720267901954,10.83,139.34,139.29,10.83]
["bitfinex","SOLUSD",1720267902177,100.0,139.33,139.29,10.83]
["bitfinex","SOLUSD",1720267902354,0.17,139.32,139.27,10.83]
["bitfinex","SOLUSD",1720267902755,100.0,139.31,139.27,10.83]
["bitfinex","SOLUSD",1720267902954,100.0,139.31,139.26,10.83]
["bitfinex","SOLUSD",1720267903272,0.17,139.3,139.26,10.83]
["bitfinex","SOLUSD",1720267903653,100.0,139.29,139.25,25.944]
["bitfinex","SOLUSD",1720267904173,100.0,139.29,139.25,15.114]
["bitfinex","SOLUSD",1720267904377,100.0,139.29,139.25,25.944]
["bitfinex","SOLUSD",1720267906278,0.17,139.28,139.25,15.114]
["bitfinex","SOLUSD",1720267906486,0.17,139.28,139.21,22.9517]
["bitfinex","SOLUSD",1720267906654,0.17,139.28,139.24,10.83]
["bitfinex","SOLUSD",1720267907065,0.17,139.28,139.25,10.83]
["bitfinex","SOLUSD",1720267908894,0.17,139.28,139.22,20.0]
["bitfinex","SOLUSD",1720267909099,0.17,139.28,139.25,10.83]
["bitfinex","SOLUSD",1720267910365,0.17,139.28,139.22,20.0]
["bitfinex","SOLUSD",1720267910662,0.17,139.28,139.25,10.83]
["bitfinex","SOLUSD",1720267913579,100.0,139.31,139.26,10.83]
["bitfinex","SOLUSD",1720267913765,0.17,139.3,139.26,10.83]
["bitfinex","SOLUSD",1720267918791,100.0,139.33,139.28,10.83]
["bitfinex","SOLUSD",1720267919023,0.17,139.32,139.28,10.83]
["bitfinex","SOLUSD",1720267919371,100.0,139.33,139.29,10.83]
["bitfinex","SOLUSD",1720267920298,100.0,139.31,139.28,10.83]
["bitfinex","SOLUSD",1720267920498,100.0,139.31,139.26,27.4619]
["bitfinex","SOLUSD",1720267921583,100.0,139.31,139.27,10.83]
["bitfinex","SOLUSD",1720267923577,100.0,139.31,139.28,10.83]
["bitfinex","SOLUSD",1720267924196,0.17,139.32,139.29,10.83]
["bitfinex","SOLUSD",1720267924792,0.17,139.32,139.3,10.83]
["bitfinex","SOLUSD",1720267925274,100.0,139.33,139.3,10.83]
["bitfinex","SOLUSD",1720267925889,100.0,139.35,139.31,10.83]
["bitfinex","SOLUSD",1720267926177,100.0,139.35,139.32,10.83]
["bitfinex","SOLUSD",1720267927002,6.3926,139.36,139.32,10.83]
["bitfinex","SOLUSD",1720267927382,0.17,139.35,139.32,10.83]
["bitfinex","SOLUSD",1720267929896,115.6404,139.37,139.32,10.83]
["bitfinex","SOLUSD",1720267930092,100.0,139.39,139.35,10.83]
["bitfinex","SOLUSD",1720267930295,100.0,139.37,139.29,15.3019]
["bitfinex","SOLUSD",1720267930501,100.0,139.37,139.34,10.83]
["bitfinex","SOLUSD",1720267930696,100.0,139.37,139.33,10.83]
["bitfinex","SOLUSD",1720267932906,100.0,139.35,139.29,15.3019]
["bitfinex","SOLUSD",1720267933114,0.17,139.34,139.29,15.3019]
["bitfinex","SOLUSD",1720267933292,0.17,139.34,139.3,10.83]
["bitfinex","SOLUSD",1720267934201,0.17,139.34,139.31,10.83]
["bitfinex","SOLUSD",1720267934703,100.0,139.35,139.31,10.83]
["bitfinex","SOLUSD",1720267935010,11.0,139.36,139.31,10.83]
["bitfinex","SOLUSD",1720267935205,0.17,139.35,139.32,10.83]
["bitfinex","SOLUSD",1720267936819,0.17,139.36,139.32,10.83]
["bitfinex","SOLUSD",1720267937317,11.0,139.36,139.31,10.83]
["bitfinex","SOLUSD",1720267938602,100.0,139.35,139.31,10.83]
["bitfinex","SOLUSD",1720267940827,100.0,139.33,139.29,26.1319]
["bitfinex","SOLUSD",1720267941022,0.17,139.34,139.3,10.83]
["bitfinex","SOLUSD",1720267941194,0.17,139.34,139.29,15.3019]
["bitfinex","SOLUSD",1720267941195,100.0,139.35,139.31,10.83]
["bitfinex","SOLUSD",1720267941822,100.0,139.35,139.29,15.3019]
["bitfinex","SOLUSD",1720267942193,0.17,139.34,139.3,10.83]
["bitfinex","SOLUSD",1720267943018,0.17,139.34,139.29,15.3019]
["bitfinex","SOLUSD",1720267943219,0.17,139.34,139.3,10.83]
["bitfinex","SOLUSD",1720267943424,100.0,139.33,139.26,15.3485]
["bitfinex","SOLUSD",1720267943722,110.83,139.33,139.28,10.83]
["bitfinex","SOLUSD",1720267944427,110.83,139.33,139.27,20.0]
["bitfinex","SOLUSD",1720267944593,110.83,139.33,139.28,10.83]
["bitfinex","SOLUSD",1720267946717,100.0,139.31,139.27,20.0]
["bitfinex","SOLUSD",1720267947035,100.0,139.31,139.27,30.83]
["bitfinex","SOLUSD",1720267947538,100.0,139.29,139.22,15.3485]
["bitfinex","SOLUSD",1720267947826,100.0,139.29,139.24,10.83]
["bitfinex","SOLUSD",1720267948617,100.0,139.29,139.25,10.83]
["bitfinex","SOLUSD",1720267948825,11.0,139.3,139.25,10.83]
["bitfinex","SOLUSD",1720267949000,0.17,139.3,139.26,10.83]
["bitfinex","SOLUSD",1720267958835,100.0,139.29,139.22,15.3485]
["bitfinex","SOLUSD",1720267959141,100.0,139.29,139.24,10.83]
["bitfinex","SOLUSD",1720267959812,0.17,139.28,139.23,20.0]
["bitfinex","SOLUSD",1720267960014,0.17,139.28,139.24,10.83]
["bitfinex","SOLUSD",1720267960638,0.17,139.28,139.25,10.83]
["bitfinex","SOLUSD",1720267960937,100.0,139.29,139.25,10.83]
["bitfinex","SOLUSD",1720267961640,100.0,139.29,139.26,10.83]
["bitfinex","SOLUSD",1720267963537,0.17,139.3,139.26,10.83]
["bitfinex","SOLUSD",1720267963715,0.17,139.29,139.26,10.83]
["bitfinex","SOLUSD",1720267964441,0.17,139.3,139.26,10.83]
["bitfinex","SOLUSD",1720267971136,100.0,139.31,139.27,10.83]
["bitfinex","SOLUSD",1720267971316,100.0,139.31,139.28,10.83]
["bitfinex","SOLUSD",1720267971729,100.0,139.31,139.22,15.3485]
["bitfinex","SOLUSD",1720267972049,0.17,139.3,139.25,10.83]
["bitfinex","SOLUSD",1720267972249,100.0,139.31,139.27,10.83]
["bitfinex","SOLUSD",1720267977058,110.83,139.31,139.26,10.83]
["bitfinex","SOLUSD",1720267977264,100.0,139.29,139.22,15.3485]
["bitfinex","SOLUSD",1720267977467,100.0,139.29,139.25,10.83]
["bitfinex","SOLUSD",1720267978124,110.83,139.31,139.26,10.83]
["bitfinex","SOLUSD",1720267978328,0.17,139.3,139.26,10.83]
["bitfinex","SOLUSD",1720267978741,0.17,139.3,139.27,10.83]
["bitfinex","SOLUSD",1720267979325,100.0,139.31,139.27,10.83]
["bitfinex","SOLUSD",1720267983266,100.0,139.31,139.28,10.83]
["bitfinex","SOLUSD",1720267984664,100.0,139.31,139.27,10.83]
["bitfinex","SOLUSD",1720267985336,100.0,139.29,139.26,10.83]
["bitfinex","SOLUSD",1720267991970,100.0,139.29,139.22,15.3485]
["bitfinex","SOLUSD",1720267992173,100.0,139.29,139.26,10.83]
["bitfinex","SOLUSD",1720267992672,100.0,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720267992673,110.83,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720267992844,110.83,139.29,139.24,10.83]
["bitfinex","SOLUSD",1720267994176,100.0,139.29,139.25,10.83]
["bitfinex","SOLUSD",1720267995775,100.0,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720267995985,114.98908704,139.4,139.29,16.6658]
["bitfinex","SOLUSD",1720267996144,6.2583,139.42,139.38,10.83]
["bitfinex","SOLUSD",1720267996344,6.2583,139.42,139.3,20.17]
["bitfinex","SOLUSD",1720267996345,6.35022512,139.43,139.4,10.83]
["bitfinex","SOLUSD",1720267996652,6.35022512,139.43,139.31,6.3569]
["bitfinex","SOLUSD",1720267996653,10.83,139.42,139.31,6.3569]
["bitfinex","SOLUSD",1720267996853,110.83,139.42,139.37,10.83]
["bitfinex","SOLUSD",1720267997267,110.83,139.39,139.33,10.83]
["bitfinex","SOLUSD",1720267997574,6.2583,139.4,139.33,10.83]
["bitfinex","SOLUSD",1720267997575,100.0,139.37,139.33,10.83]
["bitfinex","SOLUSD",1720267997870,10.83,139.38,139.33,10.83]
["bitfinex","SOLUSD",1720267998078,100.0,139.39,139.35,10.83]
["bitfinex","SOLUSD",1720267998259,100.0,139.39,139.36,10.83]
["bitfinex","SOLUSD",1720267998573,6.2583,139.4,139.36,10.83]
["bitfinex","SOLUSD",1720267999759,100.0,139.39,139.36,10.83]
["bitfinex","SOLUSD",1720267999959,100.0,139.39,139.35,10.83]
["bitfinex","SOLUSD",1720268000584,100.0,139.39,139.3,20.0]
["bitfinex","SOLUSD",1720268000878,110.83,139.39,139.34,10.83]
["bitfinex","SOLUSD",1720268001265,0.17,139.38,139.34,10.83]
["bitfinex","SOLUSD",1720268001627,100.0,139.37,139.33,10.83]
["bitfinex","SOLUSD",1720268007267,110.83,139.37,139.3,20.0]
["bitfinex","SOLUSD",1720268007590,100.0,139.35,139.32,10.83]
["bitfinex","SOLUSD",1720268009063,30.0,139.34,139.33,10.83]
["bitfinex","SOLUSD",1720268014370,100.0,139.33,139.26,15.2084]
["bitfinex","SOLUSD",1720268014594,111.0,139.33,139.28,10.83]
["bitfinex","SOLUSD",1720268014782,30.0,139.31,139.28,10.83]
["bitfinex","SOLUSD",1720268015975,30.0,139.31,139.26,15.2084]
["bitfinex","SOLUSD",1720268016179,30.0,139.31,139.3,10.83]
["bitfinex","SOLUSD",1720268016393,6.1754,139.34,139.3,10.83]
["bitfinex","SOLUSD",1720268016576,6.1754,139.34,139.31,10.83]
["bitfinex","SOLUSD",1720268016777,6.1754,139.34,139.3,10.83]
["bitfinex","SOLUSD",1720268017300,100.0,139.33,139.3,10.83]
["bitfinex","SOLUSD",1720268017464,30.0,139.32,139.3,10.83]
["bitfinex","SOLUSD",1720268018281,30.0,139.32,139.31,10.83]
["bitfinex","SOLUSD",1720268020100,100.17,139.35,139.31,10.83]
["bitfinex","SOLUSD",1720268021207,30.0,139.32,139.3,10.83]
["bitfinex","SOLUSD",1720268021712,100.17,139.35,139.3,10.83]
["bitfinex","SOLUSD",1720268022296,0.17,139.34,139.26,15.2084]
["bitfinex","SOLUSD",1720268022481,0.17,139.34,139.3,10.83]
["bitfinex","SOLUSD",1720268023104,0.17,139.34,139.26,15.2084]
["bitfinex","SOLUSD",1720268023105,11.0,139.34,139.29,10.83]
["bitfinex","SOLUSD",1720268023406,100.0,139.33,139.29,10.83]
["bitfinex","SOLUSD",1720268024178,100.0,139.33,139.26,15.2084]
["bitfinex","SOLUSD",1720268024387,100.0,139.31,139.27,20.0]
["bitfinex","SOLUSD",1720268024604,100.0,139.31,139.23,6.3296]
["bitfinex","SOLUSD",1720268024800,100.0,139.31,139.26,10.83]
["bitfinex","SOLUSD",1720268024801,110.83,139.31,139.26,10.83]
["bitfinex","SOLUSD",1720268025178,30.0,139.3,139.26,10.83]
["bitfinex","SOLUSD",1720268026386,100.0,139.29,139.26,10.83]
["bitfinex","SOLUSD",1720268026687,30.0,139.28,139.26,10.83]
["bitfinex","SOLUSD",1720268026880,100.0,139.29,139.22,15.9081]
["bitfinex","SOLUSD",1720268027083,100.0,139.29,139.26,10.83]
["bitfinex","SOLUSD",1720268028302,100.0,139.29,139.22,15.9081]
["bitfinex","SOLUSD",1720268028507,100.0,139.29,139.26,10.83]
["bitfinex","SOLUSD",1720268029914,30.0,139.27,139.26,10.83]
["bitfinex","SOLUSD",1720268034494,117.0902,139.31,139.26,10.83]
["bitfinex","SOLUSD",1720268037517,30.0,139.27,139.26,10.83]
["bitfinex","SOLUSD",1720268038019,30.0,139.27,139.22,15.9081]
["bitfinex","SOLUSD",1720268038218,30.0,139.27,139.26,10.83]
["bitfinex","SOLUSD",1720268038395,30.0,139.27,139.23,20.0]
["bitfinex","SOLUSD",1720268038596,30.0,139.27,139.26,10.83]
["bitfinex","SOLUSD",1720268041020,30.0,139.27,139.25,10.83]
["bitfinex","SOLUSD",1720268041196,100.0,139.29,139.25,10.83]
["bitfinex","SOLUSD",1720268042720,100.0,139.29,139.26,0.18546]
["bitfinex","SOLUSD",1720268044126,6.2602,139.31,139.27,10.83]
["bitfinex","SOLUSD",1720268044127,106.2602,139.31,139.27,10.83]
["bitfinex","SOLUSD",1720268044307,100.0,139.31,139.29,10.83]
["bitfinex","SOLUSD",1720268044505,30.0,139.3,139.29,10.83]
["bitfinex","SOLUSD",1720268045424,100.0,139.33,139.29,10.83]
["bitfinex","SOLUSD",1720268045600,100.0,139.33,139.3,10.83]
["bitfinex","SOLUSD",1720268045923,106.5002,139.35,139.31,10.83]
["bitfinex","SOLUSD",1720268046102,24.81981074,139.37,139.32,10.83]
["bitfinex","SOLUSD",1720268046103,126.5515,139.37,139.32,10.83]
["bitfinex","SOLUSD",1720268046298,30.0,139.33,139.28,15.7525]
["bitfinex","SOLUSD",1720268046512,30.0,139.33,139.31,10.83]
["bitfinex","SOLUSD",1720268047021,126.5515,139.37,139.31,10.83]
["bitfinex","SOLUSD",1720268047194,126.5515,139.37,139.28,15.7525]
["bitfinex","SOLUSD",1720268047398,126.5515,139.37,139.31,10.83]
["bitfinex","SOLUSD",1720268048503,0.17,139.36,139.31,10.83]
["bitfinex","SOLUSD",1720268049610,100.0,139.35,139.31,10.83]
["bitfinex","SOLUSD",1720268049807,100.0,139.35,139.28,15.7525]
["bitfinex","SOLUSD",1720268050009,110.83,139.35,139.3,10.83]
["bitfinex","SOLUSD",1720268050927,100.0,139.31,139.26,0.18546]
["bitfinex","SOLUSD",1720268051116,100.0,139.31,139.28,10.83]
["bitfinex","SOLUSD",1720268054655,100.0,139.33,139.29,10.83]
["bitfinex","SOLUSD",1720268055708,100.0,139.33,139.26,0.18546]
["bitfinex","SOLUSD",1720268056014,100.0,139.33,139.26,20.18546]
["bitfinex","SOLUSD",1720268056223,100.0,139.33,139.29,10.83]
["bitfinex","SOLUSD",1720268056419,0.17,139.32,139.29,10.83]
["bitfinex","SOLUSD",1720268056714,0.17,139.32,139.28,10.83]
["bitfinex","SOLUSD",1720268057130,100.0,139.33,139.28,10.83]
["bitfinex","SOLUSD",1720268057735,6.6702,139.34,139.3,10.83]
["bitfinex","SOLUSD",1720268057944,133.0517,139.37,139.31,10.83]
["bitfinex","SOLUSD",1720268059326,100.0,139.35,139.31,10.83]
["bitfinex","SOLUSD",1720268059535,100.0,139.35,139.32,10.83]
["bitfinex","SOLUSD",1720268060243,0.17,139.36,139.32,10.83]
["bitfinex","SOLUSD",1720268062138,100.0,139.34,139.26,20.18546]
["bitfinex","SOLUSD",1720268062441,100.0,139.34,139.3,10.83]
["bitfinex","SOLUSD",1720268064035,100.0,139.34,139.31,10.83]
["bitfinex","SOLUSD",1720268068153,100.0,139.34,139.3,10.83]
["bitfinex","SOLUSD",1720268070065,100.0,139.3,139.26,20.18546]
["bitfinex","SOLUSD",1720268070252,100.0,139.3,139.26,0.18546]
["bitfinex","SOLUSD",1720268070568,100.0,139.3,139.26,11.01546]
["bitfinex","SOLUSD",1720268073274,30.0,139.29,139.26,11.01546]
["bitfinex","SOLUSD",1720268073566,100.0,139.3,139.26,11.01546]
["bitfinex","SOLUSD",1720268073861,100.0,139.3,139.27,10.83]
["bitfinex","SOLUSD",1720268076163,100.0,139.3,139.26,11.01546]
["bitfinex","SOLUSD",1720268081766,100.0,139.3,139.26,0.18546]
["bitfinex","SOLUSD",1720268081976,100.0,139.3,139.26,11.01546]
["bitfinex","SOLUSD",1720268087672,100.0,139.3,139.26,0.18546]
["bitfinex","SOLUSD",1720268089682,100.0,139.28,139.26,0.18546]
["bitfinex","SOLUSD",1720268098293,30.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268101095,100.0,139.28,139.26,0.18546]
["bitfinex","SOLUSD",1720268107797,100.0,139.31,139.26,0.18546]
["bitfinex","SOLUSD",1720268108011,100.0,139.31,139.27,10.83]
["bitfinex","SOLUSD",1720268108879,100.0,139.31,139.26,0.18546]
["bitfinex","SOLUSD",1720268109083,100.0,139.31,139.27,10.83]
["bitfinex","SOLUSD",1720268109510,10.83,139.3,139.26,0.18546]
["bitfinex","SOLUSD",1720268109694,100.0,139.29,139.26,0.18546]
["bitfinex","SOLUSD",1720268113586,100.0,139.31,139.26,0.18546]
["bitfinex","SOLUSD",1720268113906,0.17,139.3,139.26,11.01546]
["bitfinex","SOLUSD",1720268114108,100.0,139.31,139.26,11.01546]
["bitfinex","SOLUSD",1720268114418,100.0,139.37,139.3,10.83]
["bitfinex","SOLUSD",1720268114705,10.83,139.36,139.31,10.83]
["bitfinex","SOLUSD",1720268115505,100.0,139.35,139.31,10.83]
["bitfinex","SOLUSD",1720268115708,110.83,139.35,139.3,10.83]
["bitfinex","SOLUSD",1720268116406,30.24588297,139.39,139.27,15.6864]
["bitfinex","SOLUSD",1720268116407,100.0,139.33,139.27,15.6864]
["bitfinex","SOLUSD",1720268116709,110.83,139.31,139.27,15.6864]
["bitfinex","SOLUSD",1720268116903,100.0,139.29,139.26,0.18546]
["bitfinex","SOLUSD",1720268117608,100.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268118115,130.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268119810,30.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268120198,30.0,139.27,139.26,11.01546]
["bitfinex","SOLUSD",1720268120610,0.17,139.3,139.26,11.01546]
["bitfinex","SOLUSD",1720268120909,11.0,139.3,139.26,0.18546]
["bitfinex","SOLUSD",1720268121727,100.0,139.29,139.26,0.18546]
["bitfinex","SOLUSD",1720268122284,0.17,139.3,139.26,11.01546]
["bitfinex","SOLUSD",1720268125109,110.83,139.31,139.26,11.01546]
["bitfinex","SOLUSD",1720268125285,100.0,139.31,139.26,11.01546]
["bitfinex","SOLUSD",1720268125488,110.83,139.31,139.26,11.01546]
["bitfinex","SOLUSD",1720268125709,100.0,139.31,139.28,10.83]
["bitfinex","SOLUSD",1720268125918,100.0,139.31,139.26,0.18546]
["bitfinex","SOLUSD",1720268125919,100.0,139.31,139.29,10.83]
["bitfinex","SOLUSD",1720268126091,120.96125221,139.37,139.3,10.83]
["bitfinex","SOLUSD",1720268126414,110.83,139.35,139.3,10.83]
["bitfinex","SOLUSD",1720268127411,11.0,139.34,139.29,10.83]
["bitfinex","SOLUSD",1720268128214,10.83,139.33,139.28,26.4118]
["bitfinex","SOLUSD",1720268128394,11.0,139.34,139.29,10.83]
["bitfinex","SOLUSD",1720268128994,0.17,139.34,139.29,10.83]
["bitfinex","SOLUSD",1720268129230,11.0,139.34,139.29,10.83]
["bitfinex","SOLUSD",1720268132626,100.0,139.33,139.29,10.83]
["bitfinex","SOLUSD",1720268133006,110.83,139.33,139.28,26.4118]
["bitfinex","SOLUSD",1720268133214,100.0,139.31,139.26,0.18546]
["bitfinex","SOLUSD",1720268133522,110.83,139.31,139.26,31.01546]
["bitfinex","SOLUSD",1720268134312,100.0,139.31,139.27,10.83]
["bitfinex","SOLUSD",1720268134528,100.0,139.31,139.28,10.83]
["bitfinex","SOLUSD",1720268134833,100.0,139.35,139.26,20.18546]
["bitfinex","SOLUSD",1720268135011,100.0,139.35,139.31,10.83]
["bitfinex","SOLUSD",1720268139312,100.0,139.37,139.32,10.83]
["bitfinex","SOLUSD",1720268139516,100.0,139.37,139.33,10.83]
["bitfinex","SOLUSD",1720268139732,100.0,139.37,139.34,10.83]
["bitfinex","SOLUSD",1720268140231,100.0,139.37,139.33,10.83]
["bitfinex","SOLUSD",1720268140430,100.0,139.35,139.3,21.9146]
["bitfinex","SOLUSD",1720268140617,100.0,139.35,139.31,10.83]
["bitfinex","SOLUSD",1720268140820,10.83,139.34,139.26,43.24726]
["bitfinex","SOLUSD",1720268141023,100.0,139.33,139.29,10.83]
["bitfinex","SOLUSD",1720268141222,110.83,139.33,139.28,10.83]
["bitfinex","SOLUSD",1720268141838,0.17,139.32,139.28,10.83]
["bitfinex","SOLUSD",1720268142011,110.83,139.33,139.28,10.83]
["bitfinex","SOLUSD",1720268142212,40.83,139.34,139.29,10.83]
["bitfinex","SOLUSD",1720268142631,10.83,139.34,139.29,10.83]
["bitfinex","SOLUSD",1720268143428,100.17,139.35,139.3,10.83]
["bitfinex","SOLUSD",1720268143622,100.0,139.35,139.3,10.83]
["bitfinex","SOLUSD",1720268143838,110.83,139.35,139.3,10.83]
["bitfinex","SOLUSD",1720268145331,11.0,139.34,139.26,23.24726]
["bitfinex","SOLUSD",1720268145520,11.0,139.34,139.29,10.83]
["bitfinex","SOLUSD",1720268145835,11.0,139.34,139.28,10.83]
["bitfinex","SOLUSD",1720268145836,110.83,139.33,139.28,10.83]
["bitfinex","SOLUSD",1720268146543,110.83,139.33,139.26,23.24726]
["bitfinex","SOLUSD",1720268146719,110.83,139.33,139.28,10.83]
["bitfinex","SOLUSD",1720268148137,100.0,139.33,139.29,10.83]
["bitfinex","SOLUSD",1720268150322,0.17,139.34,139.29,10.83]
["bitfinex","SOLUSD",1720268150529,11.0,139.34,139.29,10.83]
["bitfinex","SOLUSD",1720268152048,11.0,139.34,139.28,10.83]
["bitfinex","SOLUSD",1720268152341,100.0,139.33,139.27,20.0]
["bitfinex","SOLUSD",1720268152644,110.83,139.33,139.28,10.83]
["bitfinex","SOLUSD",1720268154039,100.0,139.33,139.29,10.83]
["bitfinex","SOLUSD",1720268155422,0.17,139.34,139.3,10.83]
["bitfinex","SOLUSD",1720268156752,0.17,139.34,139.29,10.83]
["bitfinex","SOLUSD",1720268157044,0.17,139.34,139.27,20.0]
["bitfinex","SOLUSD",1720268157230,0.17,139.34,139.29,10.83]
["bitfinex","SOLUSD",1720268157424,0.17,139.34,139.27,20.0]
["bitfinex","SOLUSD",1720268157623,100.0,139.33,139.27,20.0]
["bitfinex","SOLUSD",1720268157844,10.83,139.32,139.27,30.83]
["bitfinex","SOLUSD",1720268158142,10.83,139.32,139.27,10.83]
["bitfinex","SOLUSD",1720268158733,30.0,139.31,139.27,10.83]
["bitfinex","SOLUSD",1720268159317,140.83,139.31,139.26,0.18546]
["bitfinex","SOLUSD",1720268159543,100.0,139.29,139.26,0.18546]
["bitfinex","SOLUSD",1720268159920,10.83,139.3,139.26,0.18546]
["bitfinex","SOLUSD",1720268160327,147.3966,139.31,139.26,0.18546]
["bitfinex","SOLUSD",1720268160539,147.3966,139.31,139.26,11.01546]
["bitfinex","SOLUSD",1720268160946,147.3966,139.31,139.26,0.18546]
["bitfinex","SOLUSD",1720268161134,100.0,139.29,139.26,0.18546]
["bitfinex","SOLUSD",1720268161826,0.17,139.3,139.26,0.18546]
["bitfinex","SOLUSD",1720268162029,36.5666,139.31,139.26,11.01546]
["bitfinex","SOLUSD",1720268162235,47.3966,139.31,139.26,11.01546]
["bitfinex","SOLUSD",1720268163246,30.0,139.31,139.27,10.83]
["bitfinex","SOLUSD",1720268163445,30.0,139.31,139.26,0.18546]
["bitfinex","SOLUSD",1720268163446,100.0,139.33,139.29,10.83]
["bitfinex","SOLUSD",1720268164447,100.0,139.36,139.3,10.83]
["bitfinex","SOLUSD",1720268164654,10.83,139.35,139.3,10.83]
["bitfinex","SOLUSD",1720268165036,110.83,139.36,139.31,10.83]
["bitfinex","SOLUSD",1720268165346,100.0,139.36,139.31,10.83]
["bitfinex","SOLUSD",1720268165548,110.83,139.36,139.31,10.83]
["bitfinex","SOLUSD",1720268165857,100.0,139.34,139.3,10.83]
["bitfinex","SOLUSD",1720268166026,110.83,139.34,139.29,10.83]
["bitfinex","SOLUSD",1720268166851,11.0,139.33,139.28,10.83]
["bitfinex","SOLUSD",1720268167049,100.0,139.32,139.26,0.18546]
["bitfinex","SOLUSD",1720268167252,100.0,139.32,139.28,10.83]
["bitfinex","SOLUSD",1720268168343,100.0,139.37,139.3,10.83]
["bitfinex","SOLUSD",1720268168551,0.17,139.36,139.3,10.83]
["bitfinex","SOLUSD",1720268168857,10.83,139.36,139.31,10.83]
["bitfinex","SOLUSD",1720268169456,100.0,139.37,139.32,10.83]
["bitfinex","SOLUSD",1720268169752,100.0,139.37,139.34,10.83]
["bitfinex","SOLUSD",1720268169961,100.0,139.4,139.35,10.83]
["bitfinex","SOLUSD",1720268170130,6.28535446,139.39,139.3,26.5084]
["bitfinex","SOLUSD",1720268170332,6.28535446,139.39,139.35,10.83]
["bitfinex","SOLUSD",1720268170531,110.83,139.4,139.35,10.83]
["bitfinex","SOLUSD",1720268171057,0.17,139.39,139.35,10.83]
["bitfinex","SOLUSD",1720268171773,0.17,139.39,139.3,6.5084]
["bitfinex","SOLUSD",1720268172053,0.17,139.39,139.31,20.0]
["bitfinex","SOLUSD",1720268172553,100.0,139.36,139.31,20.0]
["bitfinex","SOLUSD",1720268172758,100.0,139.36,139.3,20.0]
["bitfinex","SOLUSD",1720268172952,0.17,139.37,139.3,20.0]
["bitfinex","SOLUSD",1720268173258,0.17,139.38,139.3,20.0]
["bitfinex","SOLUSD",1720268175956,100.0,139.39,139.3,20.0]
["bitfinex","SOLUSD",1720268176542,100.0,139.36,139.3,20.0]
["bitfinex","SOLUSD",1720268178170,44.1822,139.42,139.3,20.0]
["bitfinex","SOLUSD",1720268178338,100.0,139.38,139.3,20.0]
["bitfinex","SOLUSD",1720268178539,0.17,139.37,139.3,20.0]
["bitfinex","SOLUSD",1720268179282,100.0,139.36,139.3,20.0]
["bitfinex","SOLUSD",1720268179461,0.17,139.35,139.29,16.6518]
["bitfinex","SOLUSD",1720268179647,100.0,139.36,139.29,16.6518]
["bitfinex","SOLUSD",1720268180669,0.17,139.37,139.29,16.6518]
["bitfinex","SOLUSD",1720268183672,100.0,139.38,139.29,16.6518]
["bitfinex","SOLUSD",1720268184655,0.17,139.39,139.3,20.0]
["bitfinex","SOLUSD",1720268185470,100.0,139.4,139.31,22.8198]
["bitfinex","SOLUSD",1720268185687,100.0,139.4,139.32,20.17]
["bitfinex","SOLUSD",1720268186490,100.0,139.42,139.32,20.17]
["bitfinex","SOLUSD",1720268186815,100.0,139.4,139.32,20.0]
["bitfinex","SOLUSD",1720268187963,0.17,139.39,139.32,20.0]
["bitfinex","SOLUSD",1720268188157,100.0,139.38,139.32,20.0]
["bitfinex","SOLUSD",1720268188357,100.0,139.38,139.31,22.8198]
["bitfinex","SOLUSD",1720268190587,0.17,139.37,139.31,22.8198]
["bitfinex","SOLUSD",1720268190782,100.0,139.36,139.31,22.8198]
["bitfinex","SOLUSD",1720268190984,100.0,139.36,139.31,16.1765]
["bitfinex","SOLUSD",1720268191172,0.17,139.35,139.31,16.1765]
["bitfinex","SOLUSD",1720268192677,0.17,139.35,139.28,16.1765]
["bitfinex","SOLUSD",1720268192879,0.17,139.35,139.29,20.0]
["bitfinex","SOLUSD",1720268195788,10.99,139.35,139.3,10.82]
["bitfinex","SOLUSD",1720268196786,0.17,139.35,139.31,10.82]
["bitfinex","SOLUSD",1720268196986,0.17,139.35,139.32,10.82]
["bitfinex","SOLUSD",1720268197903,100.0,139.36,139.29,20.0]
["bitfinex","SOLUSD",1720268198113,100.0,139.36,139.33,10.82]
["bitfinex","SOLUSD",1720268199088,100.0,139.34,139.29,20.0]
["bitfinex","SOLUSD",1720268199288,100.0,139.34,139.3,10.82]
["bitfinex","SOLUSD",1720268199677,100.0,139.34,139.29,20.0]
["bitfinex","SOLUSD",1720268199678,110.82,139.34,139.29,20.0]
["bitfinex","SOLUSD",1720268199886,110.82,139.32,139.28,16.1765]
["bitfinex","SOLUSD",1720268200085,0.17,139.33,139.26,0.18546]
["bitfinex","SOLUSD",1720268200086,110.82,139.3,139.26,0.18546]
["bitfinex","SOLUSD",1720268201688,0.17,139.31,139.26,0.18546]
["bitfinex","SOLUSD",1720268205425,100.0,139.32,139.26,0.18546]
["bitfinex","SOLUSD",1720268205924,100.0,139.32,139.26,20.18546]
["bitfinex","SOLUSD",1720268206285,0.17,139.33,139.26,20.18546]
["bitfinex","SOLUSD",1720268207492,100.0,139.32,139.26,20.18546]
["bitfinex","SOLUSD",1720268208921,100.0,139.3,139.26,0.18546]
["bitfinex","SOLUSD",1720268209791,100.0,139.32,139.26,0.18546]
["bitfinex","SOLUSD",1720268210121,0.17,139.33,139.26,0.18546]
["bitfinex","SOLUSD",1720268214494,100.0,139.3,139.26,0.18546]
["bitfinex","SOLUSD",1720268214694,0.17,139.29,139.26,0.18546]
["bitfinex","SOLUSD",1720268218526,100.0,139.28,139.26,0.18546]
["bitfinex","SOLUSD",1720268218824,0.17,139.29,139.26,0.18546]
["bitfinex","SOLUSD",1720268219616,100.0,139.3,139.26,0.18546]
["bitfinex","SOLUSD",1720268220821,100.0,139.28,139.26,0.18546]
["bitfinex","SOLUSD",1720268221028,0.17,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268222223,100.0,139.3,139.26,0.18546]
["bitfinex","SOLUSD",1720268222421,0.17,139.29,139.26,0.18546]
["bitfinex","SOLUSD",1720268225338,100.0,139.3,139.26,0.18546]
["bitfinex","SOLUSD",1720268225831,11.0,139.29,139.26,0.18546]
["bitfinex","SOLUSD",1720268226016,110.83,139.28,139.26,0.18546]
["bitfinex","SOLUSD",1720268227700,100.0,139.28,139.26,0.18546]
["bitfinex","SOLUSD",1720268229712,12.10018725,139.35,139.26,0.18546]
["bitfinex","SOLUSD",1720268229713,100.0,139.37,139.27,27.4594]
["bitfinex","SOLUSD",1720268229919,100.0,139.37,139.3,10.83]
["bitfinex","SOLUSD",1720268230127,10.83,139.36,139.31,10.83]
["bitfinex","SOLUSD",1720268230438,100.0,139.34,139.29,10.83]
["bitfinex","SOLUSD",1720268230607,110.83,139.34,139.29,10.83]
["bitfinex","SOLUSD",1720268231009,100.0,139.34,139.3,10.83]
["bitfinex","SOLUSD",1720268231433,10.83,139.35,139.3,10.83]
["bitfinex","SOLUSD",1720268231633,110.83,139.36,139.31,10.83]
["bitfinex","SOLUSD",1720268231835,100.0,139.36,139.28,16.6294]
["bitfinex","SOLUSD",1720268232139,100.0,139.36,139.29,20.0]
["bitfinex","SOLUSD",1720268232810,100.0,139.38,139.29,20.0]
["bitfinex","SOLUSD",1720268233233,100.0,139.4,139.3,16.6294]
["bitfinex","SOLUSD",1720268233455,100.0,139.4,139.31,20.0]
["bitfinex","SOLUSD",1720268234935,100.0,139.42,139.33,21.63]
["bitfinex","SOLUSD",1720268235113,100.0,139.42,139.34,20.0]
["bitfinex","SOLUSD",1720268235314,100.0,139.45,139.34,20.0]
["bitfinex","SOLUSD",1720268236136,100.0,139.45,139.36,27.9492]
["bitfinex","SOLUSD",1720268236438,0.1,139.49,139.39,21.63]
["bitfinex","SOLUSD",1720268236736,0.1,139.49,139.42,21.63]
["bitfinex","SOLUSD",1720268236932,0.1,139.49,139.43,20.45019477]
["bitfinex","SOLUSD",1720268237236,0.1,139.49,139.43,20.0]
["bitfinex","SOLUSD",1720268237407,100.1,139.49,139.43,20.0]
["bitfinex","SOLUSD",1720268237737,100.1,139.49,139.39,20.0]
["bitfinex","SOLUSD",1720268240515,100.0,139.47,139.39,20.0]
["bitfinex","SOLUSD",1720268241439,0.1,139.49,139.39,20.0]
["bitfinex","SOLUSD",1720268241916,0.27,139.49,139.39,20.0]
["bitfinex","SOLUSD",1720268243334,100.0,139.46,139.38,16.6294]
["bitfinex","SOLUSD",1720268243527,100.0,139.44,139.38,16.6294]
["bitfinex","SOLUSD",1720268245627,0.17,139.43,139.38,16.6294]
["bitfinex","SOLUSD",1720268246449,100.0,139.39,139.33,21.239]
["bitfinex","SOLUSD",1720268246640,100.0,139.37,139.33,21.239]
["bitfinex","SOLUSD",1720268246945,100.0,139.37,139.33,15.0203]
["bitfinex","SOLUSD",1720268247547,100.0,139.35,139.29,6.2187]
["bitfinex","SOLUSD",1720268247741,0.17,139.36,139.29,6.2187]
["bitfinex","SOLUSD",1720268249825,100.0,139.39,139.29,6.2187]
["bitfinex","SOLUSD",1720268250026,0.17,139.38,139.29,6.2187]
["bitfinex","SOLUSD",1720268250235,100.0,139.39,139.29,6.2187]
["bitfinex","SOLUSD",1720268250433,100.0,139.39,139.3,20.0]
["bitfinex","SOLUSD",1720268251157,0.17,139.4,139.3,20.0]
["bitfinex","SOLUSD",1720268251748,100.0,139.41,139.3,20.0]
["bitfinex","SOLUSD",1720268252255,100.0,139.39,139.3,20.0]
["bitfinex","SOLUSD",1720268252747,100.0,139.37,139.3,20.0]
["bitfinex","SOLUSD",1720268253045,6.2126,139.45,139.29,6.2187]
["bitfinex","SOLUSD",1720268253046,100.0,139.34,139.29,6.2187]
["bitfinex","SOLUSD",1720268253951,100.0,139.36,139.29,6.2187]
["bitfinex","SOLUSD",1720268254128,0.17,139.35,139.29,6.2187]
["bitfinex","SOLUSD",1720268254528,0.17,139.36,139.29,6.2187]
["bitfinex","SOLUSD",1720268256156,100.0,139.35,139.29,6.2187]
["bitfinex","SOLUSD",1720268260653,100.0,139.37,139.29,6.2187]
["bitfinex","SOLUSD",1720268261954,100.0,139.39,139.29,6.2187]
["bitfinex","SOLUSD",1720268262267,0.17,139.38,139.29,6.2187]
["bitfinex","SOLUSD",1720268263041,100.0,139.41,139.3,20.0]
["bitfinex","SOLUSD",1720268263264,0.17,139.4,139.3,20.0]
["bitfinex","SOLUSD",1720268267174,0.17,139.4,139.3,41.63]
["bitfinex","SOLUSD",1720268267863,0.17,139.4,139.31,15.733]
["bitfinex","SOLUSD",1720268268064,0.17,139.4,139.32,20.0]
["bitfinex","SOLUSD",1720268268364,100.0,139.43,139.33,6.0612]
["bitfinex","SOLUSD",1720268268542,100.0,139.43,139.34,20.0]
["bitfinex","SOLUSD",1720268268742,100.0,139.43,139.35,15.733]
["bitfinex","SOLUSD",1720268269967,0.17,139.42,139.35,15.733]
["bitfinex","SOLUSD",1720268270263,100.0,139.43,139.35,15.733]
["bitfinex","SOLUSD",1720268271271,100.0,139.46,139.36,20.0]
["bitfinex","SOLUSD",1720268272363,100.0,139.46,139.36,41.63]
["bitfinex","SOLUSD",1720268272570,0.17,139.45,139.36,41.63]
["bitfinex","SOLUSD",1720268273366,0.17,139.45,139.37,6.0612]
["bitfinex","SOLUSD",1720268273668,100.0,139.46,139.38,20.0]
["bitfinex","SOLUSD",1720268273849,100.0,139.46,139.39,15.733]
["bitfinex","SOLUSD",1720268275874,100.0,139.44,139.39,15.733]
["bitfinex","SOLUSD",1720268277471,30.0,139.4,139.39,15.733]
["bitfinex","SOLUSD",1720268277986,30.0,139.4,139.35,15.733]
["bitfinex","SOLUSD",1720268278172,100.0,139.39,139.35,15.733]
["bitfinex","SOLUSD",1720268278349,30.0,139.38,139.35,15.733]
["bitfinex","SOLUSD",1720268279762,30.0,139.38,139.32,15.733]
["bitfinex","SOLUSD",1720268280776,100.0,139.4,139.32,15.733]
["bitfinex","SOLUSD",1720268280984,0.17,139.39,139.32,15.733]
["bitfinex","SOLUSD",1720268281155,100.0,139.4,139.32,15.733]
["bitfinex","SOLUSD",1720268281483,100.0,139.4,139.33,20.0]
["bitfinex","SOLUSD",1720268282879,30.0,139.37,139.33,20.0]
["bitfinex","SOLUSD",1720268284259,100.0,139.4,139.33,20.0]
["bitfinex","SOLUSD",1720268285184,100.0,139.42,139.33,20.0]
["bitfinex","SOLUSD",1720268288168,100.0,139.4,139.33,20.0]
["bitfinex","SOLUSD",1720268289186,0.17,139.43,139.33,20.0]
["bitfinex","SOLUSD",1720268289187,100.0,139.42,139.33,20.0]
["bitfinex","SOLUSD",1720268289776,0.17,139.43,139.33,20.0]
["bitfinex","SOLUSD",1720268293889,100.0,139.41,139.32,399.233]
["bitfinex","SOLUSD",1720268294194,100.0,139.39,139.32,399.233]
["bitfinex","SOLUSD",1720268295193,100.0,139.37,139.32,399.233]
["bitfinex","SOLUSD",1720268296071,30.0,139.36,139.32,399.233]
["bitfinex","SOLUSD",1720268297586,30.0,139.36,139.32,15.733]
["bitfinex","SOLUSD",1720268303570,30.0,139.36,139.28,6.096]
["bitfinex","SOLUSD",1720268303571,100.0,139.34,139.28,6.096]
["bitfinex","SOLUSD",1720268303772,30.0,139.33,139.28,6.096]
["bitfinex","SOLUSD",1720268308411,100.0,139.32,139.27,16.6379]
["bitfinex","SOLUSD",1720268308612,30.0,139.31,139.27,16.6379]
["bitfinex","SOLUSD",1720268310799,100.0,139.34,139.27,16.6379]
["bitfinex","SOLUSD",1720268311803,100.0,139.32,139.27,16.6379]
["bitfinex","SOLUSD",1720268313588,30.0,139.3,139.27,16.6379]
["bitfinex","SOLUSD",1720268325714,100.0,139.36,139.29,10.82]
["bitfinex","SOLUSD",1720268326012,100.0,139.36,139.31,10.82]
["bitfinex","SOLUSD",1720268326213,30.0,139.32,139.31,10.82]
["bitfinex","SOLUSD",1720268326534,30.0,139.32,139.27,16.6379]
["bitfinex","SOLUSD",1720268326830,30.0,139.32,139.3,10.82]
["bitfinex","SOLUSD",1720268327025,30.0,139.32,139.27,16.6379]
["bitfinex","SOLUSD",1720268327232,30.0,139.32,139.3,10.82]
["bitfinex","SOLUSD",1720268329121,30.0,139.31,139.27,16.6379]
["bitfinex","SOLUSD",1720268329327,30.0,139.31,139.28,10.82]
["bitfinex","SOLUSD",1720268330436,30.0,139.31,139.29,10.82]
["bitfinex","SOLUSD",1720268331118,30.0,139.31,139.3,10.82]
["bitfinex","SOLUSD",1720268332645,30.0,139.31,139.29,10.82]
["bitfinex","SOLUSD",1720268334816,30.0,139.31,139.27,16.6379]
["bitfinex","SOLUSD",1720268335134,30.0,139.31,139.29,10.82]
["bitfinex","SOLUSD",1720268339021,30.0,139.31,139.3,10.82]
["bitfinex","SOLUSD",1720268340539,30.0,139.31,139.29,10.82]
["bitfinex","SOLUSD",1720268340741,30.0,139.31,139.27,16.6379]
["bitfinex","SOLUSD",1720268341051,30.0,139.31,139.29,10.82]
["bitfinex","SOLUSD",1720268342343,30.0,139.31,139.27,16.6379]
["bitfinex","SOLUSD",1720268342551,100.0,139.32,139.28,10.82]
["bitfinex","SOLUSD",1720268342731,130.0,139.3,139.26,0.18546]
["bitfinex","SOLUSD",1720268343450,140.82,139.3,139.26,0.18546]
["bitfinex","SOLUSD",1720268345844,100.0,139.28,139.26,0.18546]
["bitfinex","SOLUSD",1720268346037,30.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268352930,130.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268356952,30.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268357659,100.0,139.29,139.26,0.18546]
["bitfinex","SOLUSD",1720268358651,10.82,139.28,139.26,0.18546]
["bitfinex","SOLUSD",1720268358837,100.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268359040,140.82,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268359251,140.99,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268366958,130.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268367647,140.82,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268367848,140.99,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268370142,130.17,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268373142,140.99,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268375263,140.82,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268375559,130.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268376867,140.82,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268377168,110.82,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268377952,100.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268378560,10.82,139.28,139.26,0.18546]
["bitfinex","SOLUSD",1720268378866,10.82,139.3,139.26,0.18546]
["bitfinex","SOLUSD",1720268379046,10.82,139.28,139.26,0.18546]
["bitfinex","SOLUSD",1720268379366,100.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268380249,130.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268382448,100.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268385562,130.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268389069,140.99,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268395656,100.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268396075,110.82,139.29,139.26,0.18546]
["bitfinex","SOLUSD",1720268396670,10.82,139.28,139.26,0.18546]
["bitfinex","SOLUSD",1720268397361,30.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268398382,10.82,139.28,139.26,0.18546]
["bitfinex","SOLUSD",1720268398569,110.82,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268398767,140.99,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268401781,130.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268402690,30.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268402876,100.0,139.29,139.26,0.18546]
["bitfinex","SOLUSD",1720268403200,100.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268404189,110.82,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268404374,110.99,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268404699,140.99,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268405681,140.82,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268405882,140.99,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268406367,130.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268407596,140.82,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268407804,140.99,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268410006,30.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268410300,40.82,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268411300,30.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268411606,100.0,139.31,139.26,27.29016]
["bitfinex","SOLUSD",1720268411781,100.0,139.31,139.28,10.82]
["bitfinex","SOLUSD",1720268411971,100.0,139.31,139.29,10.82]
["bitfinex","SOLUSD",1720268412172,30.0,139.3,139.29,10.82]
["bitfinex","SOLUSD",1720268412404,30.0,139.3,139.28,10.82]
["bitfinex","SOLUSD",1720268412588,100.0,139.33,139.28,10.82]
["bitfinex","SOLUSD",1720268413899,110.82,139.33,139.28,10.82]
["bitfinex","SOLUSD",1720268415878,100.0,139.31,139.26,16.47016]
["bitfinex","SOLUSD",1720268416083,100.0,139.31,139.27,10.82]
["bitfinex","SOLUSD",1720268416903,100.0,139.31,139.26,16.47016]
["bitfinex","SOLUSD",1720268417104,100.0,139.29,139.26,0.18546]
["bitfinex","SOLUSD",1720268417983,110.82,139.31,139.26,0.18546]
["bitfinex","SOLUSD",1720268418884,10.82,139.3,139.26,0.18546]
["bitfinex","SOLUSD",1720268420108,100.0,139.31,139.26,0.18546]
["bitfinex","SOLUSD",1720268420303,10.82,139.3,139.26,0.18546]
["bitfinex","SOLUSD",1720268420996,110.82,139.31,139.26,11.00546]
["bitfinex","SOLUSD",1720268422092,100.0,139.31,139.26,11.00546]
["bitfinex","SOLUSD",1720268422288,110.82,139.31,139.26,11.00546]
["bitfinex","SOLUSD",1720268422494,100.0,139.31,139.27,10.82]
["bitfinex","SOLUSD",1720268422697,24.33213408,139.37,139.28,10.82]
["bitfinex","SOLUSD",1720268422698,100.0,139.34,139.28,10.82]
["bitfinex","SOLUSD",1720268423002,100.0,139.33,139.29,10.82]
["bitfinex","SOLUSD",1720268423207,110.82,139.33,139.28,10.82]
["bitfinex","SOLUSD",1720268423601,110.82,139.33,139.27,16.2407]
["bitfinex","SOLUSD",1720268423602,10.82,139.32,139.27,27.0607]
["bitfinex","SOLUSD",1720268424684,110.82,139.33,139.28,10.82]
["bitfinex","SOLUSD",1720268425309,100.0,139.33,139.28,10.82]
["bitfinex","SOLUSD",1720268425900,110.82,139.33,139.28,10.82]
["bitfinex","SOLUSD",1720268426295,100.0,139.31,139.28,10.82]
["bitfinex","SOLUSD",1720268426602,110.82,139.31,139.27,16.2407]
["bitfinex","SOLUSD",1720268426811,10.82,139.3,139.26,0.18546]
["bitfinex","SOLUSD",1720268428597,110.82,139.29,139.26,0.18546]
["bitfinex","SOLUSD",1720268428898,140.82,139.29,139.26,0.18546]
["bitfinex","SOLUSD",1720268430114,100.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268431295,130.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268432114,140.82,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268433713,130.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268437037,140.82,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268438093,140.99,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268441723,130.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268442098,30.0,139.27,139.26,11.00546]
["bitfinex","SOLUSD",1720268443318,30.0,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268443816,110.82,139.28,139.26,0.18546]
["bitfinex","SOLUSD",1720268444328,100.0,139.28,139.26,0.18546]
["bitfinex","SOLUSD",1720268444698,100.0,139.3,139.26,0.18546]
["bitfinex","SOLUSD",1720268444916,110.82,139.3,139.26,0.18546]
["bitfinex","SOLUSD",1720268445303,100.0,139.28,139.26,0.18546]
["bitfinex","SOLUSD",1720268448111,100.0,139.3,139.26,0.18546]
["bitfinex","SOLUSD",1720268448310,0.17,139.31,139.27,10.82]
["bitfinex","SOLUSD",1720268449025,0.17,139.31,139.26,11.00546]
["bitfinex","SOLUSD",1720268449924,100.0,139.32,139.26,0.18546]
["bitfinex","SOLUSD",1720268450112,100.0,139.32,139.28,10.82]
["bitfinex","SOLUSD",1720268450425,14.07873408,139.37,139.29,10.82]
["bitfinex","SOLUSD",1720268450426,116.4566,139.35,139.29,10.82]
["bitfinex","SOLUSD",1720268450613,100.0,139.35,139.29,10.82]
["bitfinex","SOLUSD",1720268451011,100.0,139.35,139.26,0.18546]
["bitfinex","SOLUSD",1720268451012,110.82,139.35,139.3,10.82]
["bitfinex","SOLUSD",1720268451608,100.0,139.35,139.3,10.82]
["bitfinex","SOLUSD",1720268451810,107.99153408,139.37,139.32,10.82]
["bitfinex","SOLUSD",1720268452016,107.99153408,139.37,139.28,10.82]
["bitfinex","SOLUSD",1720268452017,30.0,139.33,139.3,6.5791]
["bitfinex","SOLUSD",1720268452209,100.0,139.37,139.32,10.82]
["bitfinex","SOLUSD",1720268452516,100.0,139.31,139.26,0.18546]
["bitfinex","SOLUSD",1720268452825,110.82,139.28,139.26,0.18546]
["bitfinex","SOLUSD",1720268453025,100.0,139.28,139.26,0.18546]
["bitfinex","SOLUSD",1720268453231,10.82,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268454126,110.82,139.28,139.26,0.18546]
["bitfinex","SOLUSD",1720268456029,100.0,139.28,139.26,0.18546]
["bitfinex","SOLUSD",1720268456731,100.0,139.32,139.26,11.00546]
["bitfinex","SOLUSD",1720268457054,110.82,139.32,139.26,11.00546]
["bitfinex","SOLUSD",1720268457240,100.0,139.3,139.26,11.00546]
["bitfinex","SOLUSD",1720268459834,100.0,139.3,139.26,0.18546]
["bitfinex","SOLUSD",1720268460032,100.0,139.3,139.26,11.00546]
["bitfinex","SOLUSD",1720268460821,10.82,139.31,139.26,0.18546]
["bitfinex","SOLUSD",1720268460822,100.0,139.28,139.26,0.18546]
["bitfinex","SOLUSD",1720268465538,110.82,139.28,139.26,0.18546]
["bitfinex","SOLUSD",1720268465840,10.82,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268466345,40.82,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268468429,40.99,139.27,139.26,0.18546]
["bitfinex","SOLUSD",1720268469250,100.0,139.23,139.19,10.82]
["bitfinex","SOLUSD",1720268469428,130.0,139.23,139.17,15.9072]
["bitfinex","SOLUSD",1720268469631,130.0,139.23,139.19,10.82]
["bitfinex","SOLUSD",1720268469826,130.0,139.23,139.18,10.82]
["bitfinex","SOLUSD",1720268470039,140.82,139.23,139.18,10.82]
["bitfinex","SOLUSD",1720268470734,30.0,139.22,139.18,10.82]
["bitfinex","SOLUSD",1720268471136,30.0,139.22,139.17,15.9072]
["bitfinex","SOLUSD",1720268471334,30.0,139.22,139.2,10.82]
["bitfinex","SOLUSD",1720268471531,100.0,139.21,139.17,15.9072]
["bitfinex","SOLUSD",1720268472056,100.0,139.21,139.17,26.7272]
["bitfinex","SOLUSD",1720268473725,100.0,139.21,139.18,10.82]
["bitfinex","SOLUSD",1720268474249,100.0,139.21,139.17,15.9072]
["bitfinex","SOLUSD",1720268474430,100.0,139.21,139.18,10.82]
["bitfinex","SOLUSD",1720268474636,100.0,139.21,139.17,26.7272]
["bitfinex","SOLUSD",1720268479125,30.0,139.2,139.17,26.7272]
["bitfinex","SOLUSD",1720268479855,30.0,139.2,139.18,10.82]
["bitfinex","SOLUSD",1720268480061,100.0,139.23,139.19,10.82]
["bitfinex","SOLUSD",1720268480263,110.82,139.25,139.2,10.82]
["bitfinex","SOLUSD",1720268480436,30.0,139.21,139.2,10.82]
["bitfinex","SOLUSD",1720268481050,0.17,139.24,139.2,10.82]
["bitfinex","SOLUSD",1720268481437,110.82,139.25,139.2,10.82]
["bitfinex","SOLUSD",1720268481638,100.0,139.25,139.21,10.82]
["bitfinex","SOLUSD",1720268483341,100.0,139.27,139.23,10.82]
["bitfinex","SOLUSD",1720268484354,10.82,139.28,139.23,10.82]
["bitfinex","SOLUSD",1720268484543,100.0,139.29,139.23,10.82]
["bitfinex","SOLUSD",1720268484742,110.82,139.29,139.24,10.82]
["bitfinex","SOLUSD",1720268484962,110.82,139.29,139.2,43.28]
["bitfinex","SOLUSD",1720268485150,100.0,139.29,139.2,43.28]
["bitfinex","SOLUSD",1720268485456,100.0,139.29,139.25,10.82]
["bitfinex","SOLUSD",1720268485835,110.82,139.29,139.24,10.82]
["bitfinex","SOLUSD",1720268486173,110.82,139.29,139.2,49.3219]
["bitfinex","SOLUSD",1720268486448,110.82,139.29,139.24,10.82]
["bitfinex","SOLUSD",1720268488164,100.0,139.29,139.26,10.82]
["bitfinex","SOLUSD",1720268489341,100.0,139.29,139.22,16.4152]
["bitfinex","SOLUSD",1720268489542,100.0,139.29,139.26,10.82]
["bitfinex","SOLUSD",1720268490165,0.17,139.3,139.26,10.82]
["bitfinex","SOLUSD",1720268490333,100.0,139.31,139.27,10.82]
["bitfinex","SOLUSD",1720268492068,100.0,139.35,139.3,10.82]
["bitfinex","SOLUSD",1720268493243,110.82,139.35,139.3,10.82]
["bitfinex","SOLUSD",1720268493643,10.82,139.34,139.28,16.4152]
["bitfinex","SOLUSD",1720268493862,10.82,139.34,139.29,10.82]
["bitfinex","SOLUSD",1720268495352,10.82,139.34,139.28,16.4152]
["bitfinex","SOLUSD",1720268495538,10.82,139.34,139.29,10.82]
["bitfinex","SOLUSD",1720268495945,10.82,139.34,139.28,16.4152]
["bitfinex","SOLUSD",1720268496247,100.0,139.33,139.28,27.2352]
["bitfinex","SOLUSD",1720268496451,110.99,139.33,139.24,16.4152]
["bitfinex","SOLUSD",1720268496659,110.99,139.33,139.28,10.82]
["bitfinex","SOLUSD",1720268497168,110.99,139.33,139.25,20.0]
["bitfinex","SOLUSD",1720268497379,110.99,139.33,139.28,10.82]
["bitfinex","SOLUSD",1720268498447,100.0,139.34,139.25,20.0]
["bitfinex","SOLUSD",1720268498756,100.0,139.34,139.3,10.82]
["bitfinex","SOLUSD",1720268499342,10.99,139.35,139.3,10.82]
["bitfinex","SOLUSD",1720268499669,100.0,139.36,139.32,10.82]
["bitfinex","SOLUSD",1720268500464,10.82,139.37,139.32,10.82]
["bitfinex","SOLUSD",1720268500676,100.0,139.36,139.32,10.82]
["bitfinex","SOLUSD",1720268500842,100.0,139.36,139.31,10.82]
["bitfinex","SOLUSD",1720268501042,110.82,139.36,139.31,10.82]
["bitfinex","SOLUSD",1720268502589,100.0,139.34,139.3,10.82]
["bitfinex","SOLUSD",1720268503158,100.0,139.34,139.29,10.82]
["bitfinex","SOLUSD",1720268503975,100.0,139.34,139.3,10.82]
["bitfinex","SOLUSD",1720268505471,100.0,139.34,139.31,10.82]
["bitfinex","SOLUSD",1720268506175,100.0,139.34,139.28,16.4152]
["bitfinex","SOLUSD",1720268506378,110.82,139.34,139.29,10.82]
["bitfinex","SOLUSD",1720268506751,100.0,139.34,139.3,10.82]
["bitfinex","SOLUSD",1720268507941,0.17,139.35,139.31,10.82]
["bitfinex","SOLUSD",1720268508141,110.82,139.36,139.31,10.82]
["bitfinex","SOLUSD",1720268508782,6.6224,139.38,139.28,27.2352]
["bitfinex","SOLUSD",1720268508983,6.6224,139.38,139.33,10.82]
["bitfinex","SOLUSD",1720268509155,15.9976,139.39,139.35,10.82]
["bitfinex","SOLUSD",1720268509356,30.0,139.36,139.35,10.82]
["bitfinex","SOLUSD",1720268509778,100.0,139.4,139.35,10.82]
["bitfinex","SOLUSD",1720268509985,110.82,139.4,139.35,10.82]
["bitfinex","SOLUSD",1720268510579,100.0,139.4,139.36,10.82]
["bitfinex","SOLUSD",1720268511868,100.0,139.4,139.32,21.61]
["bitfinex","SOLUSD",1720268512090,100.0,139.4,139.33,20.0]
["bitfinex","SOLUSD",1720268513055,100.0,139.38,139.33,20.0]
["bitfinex","SOLUSD",1720268513255,100.0,139.38,139.31,20.17]
["bitfinex","SOLUSD",1720268513896,100.0,139.38,139.31,20.0]
["bitfinex","SOLUSD",1720268514186,100.0,139.36,139.3,389.5242]
["bitfinex","SOLUSD",1720268514488,100.0,139.36,139.3,383.5]
["bitfinex","SOLUSD",1720268514689,100.0,139.36,139.28,421.5252]
["bitfinex","SOLUSD",1720268514977,100.0,139.38,139.28,421.5252]
["bitfinex","SOLUSD",1720268515373,100.0,139.38,139.29,0.17]
["bitfinex","SOLUSD",1720268515694,100.0,139.38,139.28,421.5252]
["bitfinex","SOLUSD",1720268516587,100.0,139.38,139.29,20.0]
["bitfinex","SOLUSD",1720268516765,100.0,139.36,139.29,20.0]
["bitfinex","SOLUSD",1720268521470,100.0,139.36,139.28,38.0252]
["bitfinex","SOLUSD",1720268521705,100.0,139.34,139.28,16.4152]
["bitfinex","SOLUSD",1720268521981,100.0,139.34,139.26,383.5]
["bitfinex","SOLUSD",1720268522156,100.0,139.32,139.26,383.5]
["bitfinex","SOLUSD",1720268523163,100.0,139.32,139.24,16.6589]
["bitfinex","SOLUSD",1720268523376,100.0,139.3,139.24,16.6589]
["bitfinex","SOLUSD",1720268523681,100.0,139.3,139.21,21.61]
["bitfinex","SOLUSD",1720268525765,100.0,139.3,139.22,20.0]
["bitfinex","SOLUSD",1720268527108,100.0,139.3,139.21,20.0]
["bitfinex","SOLUSD",1720268527767,0.17,139.31,139.21,20.0]
["bitfinex","SOLUSD",1720268528363,100.0,139.32,139.22,0.17]
["bitfinex","SOLUSD",1720268529908,100.0,139.34,139.23,21.61]
["bitfinex","SOLUSD",1720268530068,100.0,139.34,139.24,20.17]
["bitfinex","SOLUSD",1720268531695,100.0,139.34,139.25,15.4117]
["bitfinex","SOLUSD",1720268531910,100.0,139.34,139.26,20.0]
["bitfinex","SOLUSD",1720268533725,100.0,139.34,139.3,10.82]
["bitfinex","SOLUSD",1720268534635,6.6543,139.36,139.33,10.82]
["bitfinex","SOLUSD",1720268534815,100.0,139.37,139.34,10.82]
["bitfinex","SOLUSD",1720268535022,100.0,139.35,139.32,10.82]
["bitfinex","SOLUSD",1720268535401,100.0,139.35,139.31,10.82]
["bitfinex","SOLUSD",1720268536400,100.0,139.35,139.26,403.5]
["bitfinex","SOLUSD",1720268536401,100.0,139.33,139.29,10.82]
["bitfinex","SOLUSD",1720268536629,100.0,139.31,139.26,383.5]
["bitfinex","SOLUSD",1720268536799,100.0,139.31,139.28,10.82]
["bitfinex","SOLUSD",1720268537800,100.0,139.31,139.25,15.4117]
["bitfinex","SOLUSD",1720268538022,110.82,139.31,139.26,30.82]
["bitfinex","SOLUSD",1720268538318,100.0,139.29,139.25,10.82]
["bitfinex","SOLUSD",1720268540638,100.0,139.29,139.26,10.82]
["bitfinex","SOLUSD",1720268540944,100.0,139.29,139.25,10.82]
["bitfinex","SOLUSD",1720268541122,100.0,139.27,139.21,15.4117]
["bitfinex","SOLUSD",1720268541328,100.0,139.27,139.23,10.82]
["bitfinex","SOLUSD",1720268542226,100.0,139.27,139.22,10.82]
["bitfinex","SOLUSD",1720268542410,100.0,139.27,139.23,10.82]
["bitfinex","SOLUSD",1720268543137,100.0,139.25,139.23,10.82]
["bitfinex","SOLUSD",1720268543327,100.0,139.25,139.21,10.82]
["bitfinex","SOLUSD",1720268543731,100.0,139.25,139.17,22.1576]
["bitfinex","SOLUSD",1720268544039,100.0,139.25,139.18,20.0]
["bitfinex","SOLUSD",1720268548619,0.17,139.26,139.18,20.0]
["bitfinex","SOLUSD",1720268548620,100.0,139.23,139.18,20.0]
["bitfinex","SOLUSD",1720268548820,100.0,139.23,139.17,15.7144]
["bitfinex","SOLUSD",1720268550626,100.0,139.25,139.17,15.7144]
["bitfinex","SOLUSD",1720268554726,100.0,139.25,139.18,20.0]
["bitfinex","SOLUSD",1720268555438,106.4408,139.27,139.18,20.0]
["bitfinex","SOLUSD",1720268557524,16.1545,139.28,139.18,48.2125]
["bitfinex","SOLUSD",1720268557847,100.0,139.28,139.19,0.17]
["bitfinex","SOLUSD",1720268559329,100.0,139.28,139.19,383.67]
["bitfinex","SOLUSD",1720268559529,100.0,139.28,139.2,20.0]
["bitfinex","SOLUSD",1720268560441,100.0,139.26,139.19,383.5]
["bitfinex","SOLUSD",1720268565127,100.0,139.26,139.18,21.66]
["bitfinex","SOLUSD",1720268565331,100.0,139.26,139.19,20.0]
["bitfinex","SOLUSD",1720268565745,110.83,139.26,139.21,10.83]
["bitfinex","SOLUSD",1720268567353,100.0,139.24,139.2,10.83]
["bitfinex","SOLUSD",1720268569150,100.0,139.24,139.19,20.0]
["bitfinex","SOLUSD",1720268569358,100.0,139.24,139.2,10.83]
["bitfinex","SOLUSD",1720268570739,100.0,139.24,139.18,20.0]
["bitfinex","SOLUSD",1720268570949,100.0,139.22,139.18,20.0]
["bitfinex","SOLUSD",1720268571138,100.0,139.22,139.19,10.83]
["bitfinex","SOLUSD",1720268571656,100.0,139.22,139.17,15.7144]
["bitfinex","SOLUSD",1720268571851,100.0,139.22,139.19,10.83]
["bitfinex","SOLUSD",1720268573339,110.83,139.24,139.19,10.83]
["bitfinex","SOLUSD",1720268573750,100.0,139.24,139.2,10.83]
["bitfinex","SOLUSD",1720268577457,100.0,139.22,139.17,15.7144]
["bitfinex","SOLUSD",1720268577653,100.0,139.22,139.19,10.83]
["bitfinex","SOLUSD",1720268579464,100.0,139.22,139.18,10.83]
["bitfinex","SOLUSD",1720268579846,100.0,139.22,139.17,15.7144]
["bitfinex","SOLUSD",1720268580161,100.0,139.22,139.18,10.83]
["bitfinex","SOLUSD",1720268581334,100.0,139.22,139.15,383.5]
["bitfinex","SOLUSD",1720268581543,100.0,139.22,139.18,10.83]
["bitfinex","SOLUSD",1720268583341,100.0,139.2,139.15,383.5]
["bitfinex","SOLUSD",1720268583544,100.0,139.18,139.15,383.5]
["bitfinex","SOLUSD",1720268584174,110.83,139.18,139.15,383.5]
["bitfinex","SOLUSD",1720268584846,0.17,139.17,139.15,383.5]
["bitfinex","SOLUSD",1720268585457,100.0,139.18,139.15,383.5]
["bitfinex","SOLUSD",1720268586064,100.0,139.18,139.15,394.33]
["bitfinex","SOLUSD",1720268586848,0.17,139.19,139.16,10.83]
["bitfinex","SOLUSD",1720268587049,100.0,139.22,139.17,10.83]
["bitfinex","SOLUSD",1720268587268,100.0,139.22,139.19,10.83]
["bitfinex","SOLUSD",1720268588336,22.4916,139.23,139.19,10.83]
["bitfinex","SOLUSD",1720268589262,22.4916,139.23,139.18,10.83]
["bitfinex","SOLUSD",1720268589465,100.0,139.22,139.18,10.83]
["bitfinex","SOLUSD",1720268590764,100.0,139.22,139.19,10.83]
["bitfinex","SOLUSD",1720268591363,22.6616,139.23,139.2,10.83]
["bitfinex","SOLUSD",1720268591569,22.4916,139.23,139.15,383.5]
["bitfinex","SOLUSD",1720268591772,22.4916,139.23,139.2,10.83]
["bitfinex","SOLUSD",1720268592168,6.4854,139.23,139.2,10.83]
["bitfinex","SOLUSD",1720268594160,6.4854,139.23,139.19,10.83]
["bitfinex","SOLUSD",1720268597068,6.4854,139.23,139.15,383.5]
["bitfinex","SOLUSD",1720268597374,6.4854,139.23,139.19,10.83]
["bitfinex","SOLUSD",1720268598178,6.4854,139.23,139.2,10.83]
["bitfinex","SOLUSD",1720268601383,116.0062,139.26,139.21,10.83]
["bitfinex","SOLUSD",1720268601580,116.0062,139.26,139.23,10.83]
["bitfinex","SOLUSD",1720268602655,116.0062,139.26,139.22,10.83]
["bitfinex","SOLUSD",1720268603576,100.0,139.26,139.22,10.83]
["bitfinex","SOLUSD",1720268603875,100.0,139.26,139.24,10.83]
["bitfinex","SOLUSD",1720268604466,100.0,139.26,139.23,10.83]
["bitfinex","SOLUSD",1720268605052,100.0,139.22,139.15,15.8013]
["bitfinex","SOLUSD",1720268605253,100.0,139.22,139.18,10.83]
["bitfinex","SOLUSD",1720268605480,110.83,139.22,139.17,10.83]
["bitfinex","SOLUSD",1720268606363,100.0,139.2,139.12,43.32]
["bitfinex","SOLUSD",1720268606562,100.0,139.2,139.16,10.83]
["bitfinex","SOLUSD",1720268606772,11.0,139.21,139.16,10.83]
["bitfinex","SOLUSD",1720268606773,100.0,139.18,139.16,10.83]
["bitfinex","SOLUSD",1720268607161,100.0,139.18,139.11,399.4013]
["bitfinex","SOLUSD",1720268607359,100.0,139.18,139.15,10.83]
["bitfinex","SOLUSD",1720268609069,10.83,139.2,139.15,10.83]
["bitfinex","SOLUSD",1720268609070,100.0,139.2,139.15,10.83]
["bitfinex","SOLUSD",1720268609257,100.0,139.2,139.17,10.83]
["bitfinex","SOLUSD",1720268610180,0.17,139.21,139.17,10.83]
["bitfinex","SOLUSD",1720268610975,100.0,139.2,139.17,10.83]
["bitfinex","SOLUSD",1720268611896,100.0,139.2,139.18,10.83]
["bitfinex","SOLUSD",1720268614260,106.0927,139.22,139.18,10.83]
["bitfinex","SOLUSD",1720268617212,116.9227,139.22,139.17,10.83]
["bitfinex","SOLUSD",1720268617563,100.0,139.2,139.17,10.83]
["bitfinex","SOLUSD",1720268619206,110.83,139.2,139.15,10.83]
["bitfinex","SOLUSD",1720268620187,100.0,139.18,139.15,10.83]
["bitfinex","SOLUSD",1720268622997,100.0,139.18,139.12,383.5]
["bitfinex","SOLUSD",1720268623185,100.0,139.18,139.15,10.83]
["bitfinex","SOLUSD",1720268623998,100.0,139.18,139.12,383.5]
["bitfinex","SOLUSD",1720268624387,100.0,139.18,139.15,10.83]
["bitfinex","SOLUSD",1720268627211,100.0,139.18,139.14,10.83]
["bitfinex","SOLUSD",1720268627598,100.0,139.18,139.12,383.5]
["bitfinex","SOLUSD",1720268627803,100.0,139.18,139.14,10.83]
["bitfinex","SOLUSD",1720268628283,100.0,139.16,139.14,10.83]
["bitfinex","SOLUSD",1720268628695,100.0,139.16,139.12,383.5]
["bitfinex","SOLUSD",1720268628885,100.0,139.16,139.13,10.83]
["bitfinex","SOLUSD",1720268631700,100.0,139.16,139.12,394.33]
["bitfinex","SOLUSD",1720268632082,100.0,139.16,139.12,383.5]
["bitfinex","SOLUSD",1720268632083,100.0,139.14,139.12,383.5]
["bitfinex","SOLUSD",1720268632693,110.83,139.14,139.12,383.5]
["bitfinex","SOLUSD",1720268632895,0.17,139.13,139.12,383.5]
["bitfinex","SOLUSD",1720268633113,11.0,139.13,139.12,383.5]
["bitfinex","SOLUSD",1720268635180,100.0,139.12,139.11,0.1]
["bitfinex","SOLUSD",1720268635386,111.0,139.12,139.11,0.1]
["bitfinex","SOLUSD",1720268636301,141.0,139.12,139.11,0.1]
["bitfinex","SOLUSD",1720268637794,100.0,139.08,139.0,16.4931]
["bitfinex","SOLUSD",1720268637994,10.83,139.07,139.0,16.4931]
["bitfinex","SOLUSD",1720268638307,100.0,139.06,139.02,10.83]
["bitfinex","SOLUSD",1720268641805,10.83,139.07,138.96,16.2642]
["bitfinex","SOLUSD",1720268641806,110.83,139.04,138.96,16.2642]
["bitfinex","SOLUSD",1720268642008,100.0,139.02,138.96,16.2642]
["bitfinex","SOLUSD",1720268642187,100.0,139.02,138.96,15.5617038]
["bitfinex","SOLUSD",1720268642392,100.0,139.02,138.99,10.83]
["bitfinex","SOLUSD",1720268642794,100.0,139.02,138.96,15.5617038]
["bitfinex","SOLUSD",1720268643124,100.0,139.02,138.98,10.83]
["bitfinex","SOLUSD",1720268644011,100.0,139.02,138.96,15.5617038]
["bitfinex","SOLUSD",1720268644314,100.0,139.02,138.98,10.83]
["bitfinex","SOLUSD",1720268646515,100.0,139.02,138.97,30.83]
["bitfinex","SOLUSD",1720268647017,110.83,139.02,138.97,30.83]
["bitfinex","SOLUSD",1720268648101,110.83,139.02,138.97,10.83]
["bitfinex","SOLUSD",1720268649101,100.0,139.04,138.96,15.5617038]
["bitfinex","SOLUSD",1720268649418,100.0,139.04,139.02,10.83]
["bitfinex","SOLUSD",1720268649832,100.0,139.04,138.97,20.0]
["bitfinex","SOLUSD",1720268649998,100.0,139.04,139.01,10.83]
["bitfinex","SOLUSD",1720268650198,110.83,139.06,139.01,10.83]
["bitfinex","SOLUSD",1720268650424,100.0,139.04,139.01,10.83]
["bitfinex","SOLUSD",1720268650720,100.0,139.04,138.97,20.0]
["bitfinex","SOLUSD",1720268650931,0.17,139.03,138.99,10.83]
["bitfinex","SOLUSD",1720268653127,100.0,139.02,138.99,10.83]
["bitfinex","SOLUSD",1720268653802,100.0,139.02,138.97,20.0]
["bitfinex","SOLUSD",1720268654000,100.0,139.02,138.96,15.5617038]
["bitfinex","SOLUSD",1720268654193,100.0,139.02,138.98,10.83]
["bitfinex","SOLUSD",1720268657329,100.0,139.02,138.96,15.5617038]
["bitfinex","SOLUSD",1720268657506,100.0,139.02,138.93,22.457]
["bitfinex","SOLUSD",1720268657709,100.0,139.02,138.98,10.83]
["bitfinex","SOLUSD",1720268658505,100.0,139.0,138.94,20.0]
["bitfinex","SOLUSD",1720268658707,100.0,139.0,138.96,10.83]
["bitfinex","SOLUSD",1720268658921,100.0,138.98,138.96,10.83]
["bitfinex","SOLUSD",1720268659619,100.0,138.98,138.93,16.2642]
["bitfinex","SOLUSD",1720268659800,100.0,138.98,138.95,10.83]
["bitfinex","SOLUSD",1720268660213,100.0,138.98,138.91,0.1]
["bitfinex","SOLUSD",1720268660412,100.0,138.96,138.94,10.83]
["bitfinex","SOLUSD",1720268661208,100.0,138.96,138.91,0.1]
["bitfinex","SOLUSD",1720268661531,100.0,138.96,138.92,10.83]
["bitfinex","SOLUSD",1720268662122,15.7854,138.95,138.91,0.1]
["bitfinex","SOLUSD",1720268662417,15.7854,138.95,138.92,10.83]
["bitfinex","SOLUSD",1720268663317,121.9814,138.98,138.91,0.1]
["bitfinex","SOLUSD",1720268663516,0.17,138.97,138.94,10.83]
["bitfinex","SOLUSD",1720268663702,0.17,138.97,138.91,0.1]
["bitfinex","SOLUSD",1720268663907,0.17,138.97,138.93,10.83]
["bitfinex","SOLUSD",1720268666932,0.17,138.97,138.91,0.1]
["bitfinex","SOLUSD",1720268667110,0.17,138.97,138.92,10.83]
["bitfinex","SOLUSD",1720268667309,11.0,138.97,138.92,10.83]
["bitfinex","SOLUSD",1720268667523,100.0,138.96,138.91,0.1]
["bitfinex","SOLUSD",1720268667724,100.0,138.94,138.91,10.93]
["bitfinex","SOLUSD",1720268667911,100.0,138.94,138.91,0.1]
["bitfinex","SOLUSD",1720268670138,110.83,138.96,138.91,10.93]
["bitfinex","SOLUSD",1720268671333,100.0,138.94,138.91,10.93]
["bitfinex","SOLUSD",1720268673139,21.9814,138.98,138.93,10.83]
["bitfinex","SOLUSD",1720268673320,100.0,139.0,138.96,10.83]
["bitfinex","SOLUSD",1720268673517,30.0,138.97,138.96,10.83]
["bitfinex","SOLUSD",1720268673715,130.0,138.97,138.91,0.1]
["bitfinex","SOLUSD",1720268674039,130.0,138.97,138.94,10.83]
["bitfinex","SOLUSD",1720268675130,100.0,138.97,138.94,10.83]
["bitfinex","SOLUSD",1720268676135,100.0,138.95,138.94,10.83]
["bitfinex","SOLUSD",1720268676347,100.0,138.95,138.93,10.83]
["bitfinex","SOLUSD",1720268677014,100.0,138.95,138.91,0.1]
["bitfinex","SOLUSD",1720268677329,100.0,138.95,138.92,10.83]
["bitfinex","SOLUSD",1720268679115,100.0,138.93,138.92,10.83]
["bitfinex","SOLUSD",1720268680029,100.0,138.93,138.91,10.93]
["bitfinex","SOLUSD",1720268680531,106.196,138.97,138.92,10.83]
["bitfinex","SOLUSD",1720268680742,106.196,138.97,138.93,10.83]
["bitfinex","SOLUSD",1720268680919,106.196,138.97,138.94,10.83]
["bitfinex","SOLUSD",1720268681619,100.0,138.95,138.94,10.83]
["bitfinex","SOLUSD",1720268681822,100.0,138.95,138.91,0.1]
["bitfinex","SOLUSD",1720268682048,100.0,138.95,138.92,10.83]
["bitfinex","SOLUSD",1720268682832,100.0,138.95,138.91,0.1]
["bitfinex","SOLUSD",1720268682833,100.0,138.95,138.93,10.83]
["bitfinex","SOLUSD",1720268683246,100.0,138.95,138.92,10.83]
["bitfinex","SOLUSD",1720268684342,106.196,138.97,138.93,10.83]
["bitfinex","SOLUSD",1720268684832,106.196,138.97,138.94,10.83]
["bitfinex","SOLUSD",1720268686142,100.0,138.99,138.96,10.83]
["bitfinex","SOLUSD",1720268686324,15.7854,139.01,138.98,10.83]
["bitfinex","SOLUSD",1720268686325,115.7854,139.01,138.98,10.83]
["bitfinex","SOLUSD",1720268686645,115.7854,139.01,138.97,10.83]
["bitfinex","SOLUSD",1720268687341,100.0,139.04,139.0,10.83]
["bitfinex","SOLUSD",1720268687548,100.0,139.04,139.02,10.83]
["bitfinex","SOLUSD",1720268687728,106.2988,139.07,139.02,10.83]
["bitfinex","SOLUSD",1720268687923,10.83,139.06,139.01,10.83]
["bitfinex","SOLUSD",1720268688129,100.0,139.02,139.01,10.83]
["bitfinex","SOLUSD",1720268688438,100.0,139.02,139.0,10.83]
["bitfinex","SOLUSD",1720268689246,100.0,139.02,139.01,10.83]
["bitfinex","SOLUSD",1720268689933,100.0,139.02,139.0,10.83]
["bitfinex","SOLUSD",1720268690134,100.0,138.99,138.91,383.6]
["bitfinex","SOLUSD",1720268690333,100.0,138.99,138.95,10.83]
["bitfinex","SOLUSD",1720268691344,100.0,138.99,138.91,0.1]
["bitfinex","SOLUSD",1720268691546,100.0,138.99,138.95,10.83]
["bitfinex","SOLUSD",1720268691747,30.0,138.96,138.91,0.1]
["bitfinex","SOLUSD",1720268691949,30.0,138.96,138.91,20.1]
["bitfinex","SOLUSD",1720268693349,30.0,138.96,138.91,0.1]
["bitfinex","SOLUSD",1720268694729,30.0,138.96,138.91,20.1]
["bitfinex","SOLUSD",1720268698448,100.0,138.95,138.91,0.1]
["bitfinex","SOLUSD",1720268698655,30.0,138.93,138.91,0.1]
["bitfinex","SOLUSD",1720268706273,130.0,138.93,138.91,0.1]
["bitfinex","SOLUSD",1720268710154,30.0,138.93,138.91,0.1]
["bitfinex","SOLUSD",1720268711753,130.0,138.93,138.91,10.98]
["bitfinex","SOLUSD",1720268711954,130.0,138.93,138.92,10.88]
["bitfinex","SOLUSD",1720268712667,130.0,138.93,138.91,10.98]
["bitfinex","SOLUSD",1720268712865,130.0,138.93,138.91,0.1]
["bitfinex","SOLUSD",1720268714570,130.0,138.93,138.91,10.98]
["bitfinex","SOLUSD",1720268717368,30.0,138.93,138.91,10.98]
["bitfinex","SOLUSD",1720268717678,30.0,138.93,138.92,10.88]
["bitfinex","SOLUSD",1720268719055,130.0,138.93,138.91,0.1]
["bitfinex","SOLUSD",1720268719451,130.0,138.93,138.91,10.98]
["bitfinex","SOLUSD",1720268720561,130.0,138.93,138.91,0.1]
["bitfinex","SOLUSD",1720268720763,130.0,138.93,138.91,10.98]
["bitfinex","SOLUSD",1720268721148,130.0,138.93,138.92,10.88]
["bitfinex","SOLUSD",1720268721765,130.0,138.93,138.91,10.98]
["bitfinex","SOLUSD",1720268723081,30.0,138.93,138.92,10.88]
["bitfinex","SOLUSD",1720268723582,30.0,138.93,138.91,0.1]
["bitfinex","SOLUSD",1720268727290,130.0,138.93,138.91,0.1]
["bitfinex","SOLUSD",1720268728596,140.88,138.93,138.91,0.1]
["bitfinex","SOLUSD",1720268728889,130.0,138.93,138.91,0.1]
["bitfinex","SOLUSD",1720268731884,30.0,138.93,138.91,0.1]
["bitfinex","SOLUSD",1720268732075,100.0,138.92,138.91,0.1]
["bitfinex","SOLUSD",1720268732277,130.0,138.92,138.91,0.1]
["bitfinex","SOLUSD",1720268738706,130.17,138.92,138.91,0.1]
["bitfinex","SOLUSD",1720268739885,130.0,138.92,138.91,0.1]
["bitfinex","SOLUSD",1720268740289,130.0,138.92,138.91,10.98]
["bitfinex","SOLUSD",1720268740672,30.0,138.92,138.91,10.98]
["bitfinex","SOLUSD",1720268741583,106.3318,138.96,138.91,10.98]
["bitfinex","SOLUSD",1720268741788,106.3318,138.96,138.93,10.88]
["bitfinex","SOLUSD",1720268741987,106.3318,138.96,138.91,0.1]
["bitfinex","SOLUSD",1720268742187,100.0,138.94,138.91,0.1]
["bitfinex","SOLUSD",1720268743280,100.0,138.94,138.91,10.98]
["bitfinex","SOLUSD",1720268744099,100.0,138.94,138.92,10.88]
["bitfinex","SOLUSD",1720268746297,100.0,138.94,138.91,0.1]
["bitfinex","SOLUSD",1720268746473,100.0,138.94,138.91,10.98]
["bitfinex","SOLUSD",1720268749610,100.0,138.94,138.91,0.1]
["bitfinex","SOLUSD",1720268749890,100.0,138.94,138.91,10.98]
["bitfinex","SOLUSD",1720268750293,100.0,138.96,138.91,0.1]
["bitfinex","SOLUSD",1720268750495,15.54,139.01,138.95,10.88]
["bitfinex","SOLUSD",1720268750680,100.0,138.99,138.92,16.2921]
["bitfinex","SOLUSD",1720268750876,100.0,138.99,138.97,10.88]
["bitfinex","SOLUSD",1720268751496,100.0,138.97,138.92,16.2921]
["bitfinex","SOLUSD",1720268751703,100.0,138.97,138.95,10.88]
["bitfinex","SOLUSD",1720268752403,100.0,138.97,138.96,10.88]
["bitfinex","SOLUSD",1720268752581,100.0,138.99,138.92,16.2921]
["bitfinex","SOLUSD",1720268752781,100.0,138.99,138.96,10.88]
["bitfinex","SOLUSD",1720268752982,100.0,138.99,138.97,10.88]
["bitfinex","SOLUSD",1720268753207,115.54,139.01,138.98,10.88]
["bitfinex","SOLUSD",1720268753778,100.0,139.01,139.0,10.88]
["bitfinex","SOLUSD",1720268754204,100.0,139.03,139.0,10.88]
["bitfinex","SOLUSD",1720268754785,100.0,139.01,138.99,10.88]
["bitfinex","SOLUSD",1720268756808,100.0,139.01,138.92,22.5366]
["bitfinex","SOLUSD",1720268757004,100.0,139.01,138.97,10.88]
["bitfinex","SOLUSD",1720268757490,100.0,139.01,138.98,10.88]
["bitfinex","SOLUSD",1720268757886,100.0,139.01,139.0,10.88]
["bitfinex","SOLUSD",1720268758498,100.0,139.01,138.99,10.88]
["bitfinex","SOLUSD",1720268759187,100.0,139.01,138.98,10.88]
["bitfinex","SOLUSD",1720268760998,100.0,138.99,138.92,22.5366]
["bitfinex","SOLUSD",1720268761196,100.0,138.99,138.97,10.88]
["bitfinex","SOLUSD",1720268761420,100.0,138.99,138.96,10.88]
["bitfinex","SOLUSD",1720268761599,100.0,138.99,138.95,10.88]
["bitfinex","SOLUSD",1720268762288,100.0,138.97,138.92,16.2921]
["bitfinex","SOLUSD",1720268762496,100.0,138.97,138.94,10.88]
["bitfinex","SOLUSD",1720268763213,100.0,138.97,138.95,10.88]
["bitfinex","SOLUSD",1720268765607,100.0,138.97,138.96,10.88]
["bitfinex","SOLUSD",1720268766513,100.0,138.97,138.95,10.88]
["bitfinex","SOLUSD",1720268769414,100.0,138.97,138.91,0.1]
["bitfinex","SOLUSD",1720268769805,100.0,138.97,138.94,10.88]
["bitfinex","SOLUSD",1720268770499,100.0,138.97,138.91,0.1]
["bitfinex","SOLUSD",1720268770908,100.0,138.97,138.95,10.88]
["bitfinex","SOLUSD",1720268771510,121.9311,139.01,138.96,10.88]
["bitfinex","SOLUSD",1720268771814,121.9311,139.01,138.97,10.88]
["bitfinex","SOLUSD",1720268772391,100.0,139.01,138.98,10.88]
["bitfinex","SOLUSD",1720268773199,100.0,139.01,138.98,8.38]
["bitfinex","SOLUSD",1720268774499,100.0,139.01,138.97,10.88]
["bitfinex","SOLUSD",1720268774701,110.88,139.01,138.96,10.88]
["bitfinex","SOLUSD",1720268774935,110.88,139.01,138.94,16.2007]
["bitfinex","SOLUSD",1720268774936,100.0,139.01,138.97,10.88]
["bitfinex","SOLUSD",1720268775219,100.0,139.01,138.99,10.88]
["bitfinex","SOLUSD",1720268775422,100.0,139.01,139.0,10.88]
["bitfinex","SOLUSD",1720268776206,100.0,139.03,139.0,10.88]
["bitfinex","SOLUSD",1720268776414,100.0,139.03,138.94,16.2007]
["bitfinex","SOLUSD",1720268776415,100.0,139.03,138.99,10.88]
["bitfinex","SOLUSD",1720268776805,100.0,139.03,138.98,10.88]
["bitfinex","SOLUSD",1720268777007,100.0,139.03,138.99,10.88]
["bitfinex","SOLUSD",1720268778121,110.88,139.03,138.98,10.88]
["bitfinex","SOLUSD",1720268778818,100.0,139.03,138.98,10.88]
["bitfinex","SOLUSD",1720268779008,100.0,139.03,138.99,10.88]
["bitfinex","SOLUSD",1720268779631,110.88,139.03,138.98,10.88]
["bitfinex","SOLUSD",1720268780113,110.88,139.03,138.97,10.88]
["bitfinex","SOLUSD",1720268780319,100.0,139.0,138.96,10.88]
["bitfinex","SOLUSD",1720268780526,100.0,139.0,138.94,16.2007]
["bitfinex","SOLUSD",1720268780527,100.0,138.98,138.95,10.88]
["bitfinex","SOLUSD",1720268781440,100.0,138.98,138.94,16.2007]
["bitfinex","SOLUSD",1720268781441,100.0,138.98,138.93,383.5]
["bitfinex","SOLUSD",1720268781724,100.0,138.98,138.93,394.38]
["bitfinex","SOLUSD",1720268781725,100.0,138.96,138.93,394.38]
["bitfinex","SOLUSD",1720268782917,30.0,138.95,138.93,394.38]
["bitfinex","SOLUSD",1720268783114,30.0,138.95,138.93,10.88]
["bitfinex","SOLUSD",1720268783820,30.0,138.95,138.92,10.88]
["bitfinex","SOLUSD",1720268785327,30.0,138.95,138.91,16.5975]
["bitfinex","SOLUSD",1720268785530,30.0,138.95,138.92,30.88]
["bitfinex","SOLUSD",1720268786328,30.0,138.95,138.92,20.0]
["bitfinex","SOLUSD",1720268786529,30.0,138.95,138.93,10.88]
["bitfinex","SOLUSD",1720268788915,30.0,138.95,138.92,20.0]
["bitfinex","SOLUSD",1720268789224,100.0,138.94,138.91,0.1]
["bitfinex","SOLUSD",1720268789413,100.0,138.94,138.91,10.98]
["bitfinex","SOLUSD",1720268789873,100.0,138.94,138.91,0.1]
["bitfinex","SOLUSD",1720268790139,100.0,138.94,138.91,10.98]
["bitfinex","SOLUSD",1720268790627,30.0,138.93,138.91,10.98]
["bitfinex","SOLUSD",1720268793046,100.0,138.92,138.91,0.1]
["bitfinex","SOLUSD",1720268793231,130.0,138.92,138.91,0.1]
["bitfinex","SOLUSD",1720268793937,30.0,138.92,138.91,0.1]
["bitfinex","SOLUSD",1720268794127,30.0,138.92,138.91,10.98]
["bitfinex","SOLUSD",1720268795136,100.0,138.95,138.91,10.98]
["bitfinex","SOLUSD",1720268796947,100.0,138.92,138.91,0.1]
["bitfinex","SOLUSD",1720268797144,130.0,138.92,138.91,0.1]
["bitfinex","SOLUSD",1720268797725,30.0,138.92,138.91,10.98]
["bitfinex","SOLUSD",1720268798138,15.0456,138.96,138.91,10.98]
["bitfinex","SOLUSD",1720268798727,15.0456,138.96,138.92,10.88]
["bitfinex","SOLUSD",1720268799060,15.0456,138.96,138.91,0.1]
["bitfinex","SOLUSD",1720268799061,100.0,138.95,138.91,0.1]
["bitfinex","SOLUSD",1720268799426,100.0,138.95,138.91,10.98]
["bitfinex","SOLUSD",1720268801752,100.0,138.93,138.91,0.1]
["bitfinex","SOLUSD",1720268802050,30.0,138.92,138.91,0.1]
["bitfinex","SOLUSD",1720268802433,30.0,138.92,138.91,10.98]
["bitfinex","SOLUSD",1720268803035,6.0914,138.94,138.91,10.98]
["bitfinex","SOLUSD",1720268803239,100.0,138.95,138.91,10.98]
["bitfinex","SOLUSD",1720268804753,100.0,138.95,138.91,0.1]
["bitfinex","SOLUSD",1720268804970,100.0,138.93,138.91,0.1]
["bitfinex","SOLUSD",1720268806636,30.0,138.92,138.91,0.1]
["bitfinex","SOLUSD",1720268809750,64.92787015,138.92,138.91,0.1]
["bitfinex","SOLUSD",1720268811286,116.3738,138.88,138.87,0.8675038]
["bitfinex","SOLUSD",1720268811571,158.2612,138.88,138.81,0.1]
["bitfinex","SOLUSD",1720268811755,130.17,138.88,138.81,0.1]
["bitfinex","SOLUSD",1720268812079,130.17,138.88,138.84,10.88]
["bitfinex","SOLUSD",1720268812254,130.0,138.88,138.84,10.88]
["bitfinex","SOLUSD",1720268812562,130.0,138.88,138.86,10.88]
["bitfinex","SOLUSD",1720268812755,130.0,138.88,138.87,10.88]
["bitfinex","SOLUSD",1720268813377,100.0,138.92,138.87,10.88]
["bitfinex","SOLUSD",1720268813554,100.0,138.92,138.88,10.88]
["bitfinex","SOLUSD",1720268815477,110.88,138.92,138.87,10.88]
["bitfinex","SOLUSD",1720268816192,110.88,138.92,138.81,383.6]
["bitfinex","SOLUSD",1720268816380,110.88,138.92,138.87,10.88]
["bitfinex","SOLUSD",1720268816904,100.0,138.9,138.86,10.88]
["bitfinex","SOLUSD",1720268819297,100.0,138.92,138.86,10.88]
["bitfinex","SOLUSD",1720268819597,100.0,138.92,138.88,10.88]
["bitfinex","SOLUSD",1720268821691,100.0,138.94,138.84,16.1234]
["bitfinex","SOLUSD",1720268821987,58.41107042,139.11,138.84,16.1234]
["bitfinex","SOLUSD",1720268821988,100.0,138.96,138.92,10.88]
["bitfinex","SOLUSD",1720268822173,100.0,138.96,138.93,10.88]
["bitfinex","SOLUSD",1720268822903,100.0,138.96,138.92,10.88]
["bitfinex","SOLUSD",1720268823588,100.0,138.98,138.95,10.88]
["bitfinex","SOLUSD",1720268825292,100.0,138.98,138.94,10.88]
["bitfinex","SOLUSD",1720268825787,100.0,138.98,138.95,10.88]
["bitfinex","SOLUSD",1720268828871,100.0,138.98,138.94,10.88]
["bitfinex","SOLUSD",1720268831805,100.0,139.0,138.89,406.0172]
["bitfinex","SOLUSD",1720268831987,100.0,139.0,138.95,10.88]
["bitfinex","SOLUSD",1720268832189,110.88,139.0,138.95,10.88]
["bitfinex","SOLUSD",1720268833700,100.0,139.0,138.95,10.88]
["bitfinex","SOLUSD",1720268833900,110.88,139.0,138.95,10.88]
["bitfinex","SOLUSD",1720268834103,100.0,139.0,138.95,10.88]
["bitfinex","SOLUSD",1720268834915,110.88,139.0,138.95,10.88]
["bitfinex","SOLUSD",1720268835489,110.88,139.0,138.94,10.88]
["bitfinex","SOLUSD",1720268835684,10.88,138.99,138.9,383.67]
["bitfinex","SOLUSD",1720268835891,10.88,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720268836293,100.0,138.98,138.94,10.88]
["bitfinex","SOLUSD",1720268837392,100.0,138.98,138.9,383.67]
["bitfinex","SOLUSD",1720268837701,100.0,138.98,138.93,10.88]
["bitfinex","SOLUSD",1720268837901,100.0,138.98,138.91,20.0]
["bitfinex","SOLUSD",1720268838088,100.0,138.98,138.93,10.88]
["bitfinex","SOLUSD",1720268840203,100.0,138.96,138.91,403.5]
["bitfinex","SOLUSD",1720268840384,100.0,138.96,138.92,10.88]
["bitfinex","SOLUSD",1720268840584,110.88,138.96,138.91,403.5]
["bitfinex","SOLUSD",1720268840982,110.88,138.96,138.91,414.38]
["bitfinex","SOLUSD",1720268841202,110.88,138.96,138.91,403.5]
["bitfinex","SOLUSD",1720268841386,100.0,138.94,138.91,414.38]
["bitfinex","SOLUSD",1720268841591,100.0,138.94,138.91,403.5]
["bitfinex","SOLUSD",1720268844788,100.0,138.94,138.91,383.5]
["bitfinex","SOLUSD",1720268845707,106.2602,138.96,138.91,383.5]
["bitfinex","SOLUSD",1720268845890,106.2602,138.96,138.93,10.88]
["bitfinex","SOLUSD",1720268846085,100.0,138.96,138.93,10.88]
["bitfinex","SOLUSD",1720268846297,100.0,138.98,138.94,10.88]
["bitfinex","SOLUSD",1720268846499,100.0,138.98,138.95,10.88]
["bitfinex","SOLUSD",1720268846813,100.0,138.98,138.91,383.5]
["bitfinex","SOLUSD",1720268846814,100.0,138.98,138.94,10.88]
["bitfinex","SOLUSD",1720268847801,110.88,138.98,138.93,10.88]
["bitfinex","SOLUSD",1720268848195,100.0,138.96,138.91,383.5]
["bitfinex","SOLUSD",1720268848419,100.0,138.96,138.92,10.88]
["bitfinex","SOLUSD",1720268850819,100.0,138.96,138.92,394.38]
["bitfinex","SOLUSD",1720268852324,100.0,138.96,138.93,10.88]
["bitfinex","SOLUSD",1720268858601,100.0,138.96,138.92,10.88]
["bitfinex","SOLUSD",1720268858801,100.0,138.98,138.94,10.88]
["bitfinex","SOLUSD",1720268861022,6.2602,138.99,138.95,10.88]
["bitfinex","SOLUSD",1720268861206,100.0,139.0,138.96,10.88]
["bitfinex","SOLUSD",1720268862109,32.6067,139.02,138.96,10.88]
["bitfinex","SOLUSD",1720268862316,132.6067,139.02,138.96,10.88]
["bitfinex","SOLUSD",1720268862733,10.88,139.01,138.96,10.88]
["bitfinex","SOLUSD",1720268863022,100.0,138.99,138.95,10.88]
["bitfinex","SOLUSD",1720268867826,100.0,138.97,138.94,10.88]
["bitfinex","SOLUSD",1720268868030,100.0,138.97,138.93,10.88]
["bitfinex","SOLUSD",1720268868231,100.0,138.97,138.94,20.0]
["bitfinex","SOLUSD",1720268869312,100.0,138.97,138.94,30.88]
["bitfinex","SOLUSD",1720268871227,100.0,138.97,138.94,20.0]
["bitfinex","SOLUSD",1720268871432,100.0,138.97,138.91,20.0]
["bitfinex","SOLUSD",1720268871725,100.0,138.97,138.93,10.88]
["bitfinex","SOLUSD",1720268873224,100.0,138.95,138.91,20.0]
["bitfinex","SOLUSD",1720268873536,100.0,138.95,138.91,10.88]
["bitfinex","SOLUSD",1720268873831,100.0,138.95,138.92,20.0]
["bitfinex","SOLUSD",1720268874213,100.0,138.95,138.92,30.88]
["bitfinex","SOLUSD",1720268874913,100.0,138.95,138.92,20.0]
["bitfinex","SOLUSD",1720268875113,100.0,138.95,138.9,20.0]
["bitfinex","SOLUSD",1720268875314,100.0,138.95,138.92,10.88]
["bitfinex","SOLUSD",1720268875519,100.0,139.0,138.94,10.88]
["bitfinex","SOLUSD",1720268875720,100.0,139.0,138.96,10.88]
["bitfinex","SOLUSD",1720268876123,100.0,139.0,138.97,10.88]
["bitfinex","SOLUSD",1720268876520,121.7267,139.02,138.98,10.88]
["bitfinex","SOLUSD",1720268877934,121.7267,139.02,138.97,10.88]
["bitfinex","SOLUSD",1720268878138,132.6067,139.02,138.97,10.88]
["bitfinex","SOLUSD",1720268878836,132.6067,139.02,138.96,10.88]
["bitfinex","SOLUSD",1720268880544,10.88,139.01,138.96,10.88]
["bitfinex","SOLUSD",1720268881516,100.0,139.0,138.96,10.88]
["bitfinex","SOLUSD",1720268882741,100.0,139.0,138.91,405.6729]
["bitfinex","SOLUSD",1720268882921,100.0,139.0,138.96,10.88]
["bitfinex","SOLUSD",1720268883123,100.0,139.0,138.95,10.88]
["bitfinex","SOLUSD",1720268883654,100.0,138.98,138.94,10.88]
["bitfinex","SOLUSD",1720268886116,100.0,138.96,138.91,399.4227]
["bitfinex","SOLUSD",1720268886330,100.0,138.96,138.93,10.88]
["bitfinex","SOLUSD",1720268886523,100.0,138.96,138.93,394.38]
["bitfinex","SOLUSD",1720268886751,100.0,138.96,138.93,383.5]
["bitfinex","SOLUSD",1720268889241,110.88,138.96,138.93,383.5]
["bitfinex","SOLUSD",1720268891441,100.0,138.94,138.93,383.5]
["bitfinex","SOLUSD",1720268891652,110.88,138.94,138.93,383.5]
["bitfinex","SOLUSD",1720268892527,100.0,138.94,138.93,383.5]
["bitfinex","SOLUSD",1720268901443,100.0,138.94,138.91,10.88]
["bitfinex","SOLUSD",1720268902356,100.0,138.92,138.87,15.6805]
["bitfinex","SOLUSD",1720268902660,100.0,138.92,138.85,383.5]
["bitfinex","SOLUSD",1720268902661,100.0,138.92,138.89,10.88]
["bitfinex","SOLUSD",1720268906949,100.0,138.92,138.88,20.0]
["bitfinex","SOLUSD",1720268907251,100.0,138.92,138.9,10.88]
["bitfinex","SOLUSD",1720268908743,100.0,138.92,138.86,20.0]
["bitfinex","SOLUSD",1720268908942,100.0,138.92,138.89,10.88]
["bitfinex","SOLUSD",1720268909350,100.0,138.92,138.86,20.0]
["bitfinex","SOLUSD",1720268909564,100.0,138.92,138.89,10.88]
["bitfinex","SOLUSD",1720268910472,100.0,138.9,138.86,20.0]
["bitfinex","SOLUSD",1720268910639,100.0,138.9,138.88,10.88]
["bitfinex","SOLUSD",1720268914168,100.0,138.9,138.86,20.0]
["bitfinex","SOLUSD",1720268914475,100.0,138.9,138.88,10.88]
["bitfinex","SOLUSD",1720268915267,100.0,138.9,138.89,10.88]
["bitfinex","SOLUSD",1720268916850,100.0,138.92,138.89,10.88]
["bitfinex","SOLUSD",1720268917871,100.0,138.94,138.85,20.0]
["bitfinex","SOLUSD",1720268918070,100.0,138.94,138.92,10.88]
["bitfinex","SOLUSD",1720268919263,121.9698,138.96,138.92,10.88]
["bitfinex","SOLUSD",1720268920082,132.8498,138.96,138.91,10.88]
["bitfinex","SOLUSD",1720268921878,121.9698,138.96,138.91,10.88]
["bitfinex","SOLUSD",1720268922074,132.8498,138.96,138.91,10.88]
["bitfinex","SOLUSD",1720268922256,100.0,138.93,138.9,10.88]
["bitfinex","SOLUSD",1720268922674,110.88,138.93,138.88,10.88]
["bitfinex","SOLUSD",1720268922873,110.88,138.93,138.89,20.0]
["bitfinex","SOLUSD",1720268923375,100.0,138.91,138.89,20.0]
["bitfinex","SOLUSD",1720268923676,100.0,138.91,138.88,10.88]
["bitfinex","SOLUSD",1720268924378,100.0,138.91,138.86,383.5]
["bitfinex","SOLUSD",1720268924576,100.0,138.91,138.88,10.88]
["bitfinex","SOLUSD",1720268926583,100.0,138.91,138.87,10.88]
["bitfinex","SOLUSD",1720268926792,100.0,138.91,138.88,20.0]
["bitfinex","SOLUSD",1720268928472,100.0,138.91,138.88,30.88]
["bitfinex","SOLUSD",1720268929476,100.0,138.92,138.88,30.88]
["bitfinex","SOLUSD",1720268931283,100.0,138.92,138.88,10.88]
["bitfinex","SOLUSD",1720268931584,100.0,138.93,138.91,10.88]
["bitfinex","SOLUSD",1720268931889,100.0,138.93,138.92,10.88]
["bitfinex","SOLUSD",1720268932585,100.0,138.98,138.92,10.88]
["bitfinex","SOLUSD",1720268932986,100.0,138.98,138.95,10.88]
["bitfinex","SOLUSD",1720268937489,100.0,138.98,138.89,16.2165]
["bitfinex","SOLUSD",1720268937683,100.0,138.98,138.95,10.88]
["bitfinex","SOLUSD",1720268938267,100.0,138.98,138.94,10.88]
["bitfinex","SOLUSD",1720268938668,100.0,138.98,138.9,20.0]
["bitfinex","SOLUSD",1720268938869,100.0,138.98,138.94,10.38]
["bitfinex","SOLUSD",1720268940391,100.0,138.96,138.94,10.38]
["bitfinex","SOLUSD",1720268942095,100.0,138.98,138.94,10.38]
["bitfinex","SOLUSD",1720268942290,0.17,138.99,138.95,10.88]
["bitfinex","SOLUSD",1720268942672,100.0,138.98,138.95,10.88]
["bitfinex","SOLUSD",1720268943483,100.0,138.98,138.94,10.88]
["bitfinex","SOLUSD",1720268944487,100.0,138.98,138.93,10.88]
["bitfinex","SOLUSD",1720268944996,110.88,138.98,138.9,20.0]
["bitfinex","SOLUSD",1720268945195,110.88,138.98,138.93,10.88]
["bitfinex","SOLUSD",1720268945390,110.88,138.98,138.9,20.0]
["bitfinex","SOLUSD",1720268945592,110.88,138.98,138.93,10.88]
["bitfinex","SOLUSD",1720268946795,110.88,138.98,138.9,20.0]
["bitfinex","SOLUSD",1720268946981,100.0,138.96,138.92,10.88]
["bitfinex","SOLUSD",1720268947691,100.0,138.96,138.9,20.0]
["bitfinex","SOLUSD",1720268947876,100.0,138.96,138.92,10.88]
["bitfinex","SOLUSD",1720268948700,100.0,138.96,138.9,20.0]
["bitfinex","SOLUSD",1720268948894,100.0,138.96,138.92,10.88]
["bitfinex","SOLUSD",1720268950890,100.0,138.96,138.9,20.0]
["bitfinex","SOLUSD",1720268951398,100.0,138.96,138.92,10.88]
["bitfinex","SOLUSD",1720268951901,100.0,138.96,138.9,20.0]
["bitfinex","SOLUSD",1720268952093,100.0,138.94,138.9,10.88]
["bitfinex","SOLUSD",1720268952601,110.88,138.96,138.91,10.88]
["bitfinex","SOLUSD",1720268953399,100.0,138.96,138.91,10.88]
["bitfinex","SOLUSD",1720268953996,100.0,138.96,138.92,10.88]
["bitfinex","SOLUSD",1720268954286,6.6186,138.97,138.92,10.88]
["bitfinex","SOLUSD",1720268954488,110.88,138.98,138.92,10.88]
["bitfinex","SOLUSD",1720268954794,110.88,138.98,138.93,10.88]
["bitfinex","SOLUSD",1720268955504,100.0,138.98,138.93,10.88]
["bitfinex","SOLUSD",1720268955806,22.0338,139.0,138.89,16.2165]
["bitfinex","SOLUSD",1720268955807,132.9138,139.0,138.94,10.88]
["bitfinex","SOLUSD",1720268956192,122.0338,139.0,138.95,10.88]
["bitfinex","SOLUSD",1720268956506,117.4986,139.0,138.95,10.88]
["bitfinex","SOLUSD",1720268957207,117.4986,139.0,138.9,6.559]
["bitfinex","SOLUSD",1720268957410,117.4986,139.0,138.94,10.88]
["bitfinex","SOLUSD",1720268957810,10.88,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720268958316,10.88,138.99,138.93,10.88]
["bitfinex","SOLUSD",1720268958613,10.88,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720268958814,10.88,138.99,138.9,6.559]
["bitfinex","SOLUSD",1720268959014,10.88,138.99,138.93,10.88]
["bitfinex","SOLUSD",1720268960303,10.88,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720268963819,10.88,138.99,138.93,10.88]
["bitfinex","SOLUSD",1720268965629,100.0,138.97,138.93,10.88]
["bitfinex","SOLUSD",1720268966122,100.0,138.97,138.92,10.88]
["bitfinex","SOLUSD",1720268966524,110.88,138.97,138.93,20.0]
["bitfinex","SOLUSD",1720268966725,110.88,138.97,138.91,10.88]
["bitfinex","SOLUSD",1720268966909,10.88,138.96,138.92,20.0]
["bitfinex","SOLUSD",1720268968722,110.88,138.97,138.92,20.0]
["bitfinex","SOLUSD",1720268970129,110.88,138.97,138.91,10.88]
["bitfinex","SOLUSD",1720268970321,100.0,138.97,138.92,20.0]
["bitfinex","SOLUSD",1720268970625,110.88,138.97,138.92,20.0]
["bitfinex","SOLUSD",1720268972125,100.0,138.97,138.92,20.0]
["bitfinex","SOLUSD",1720268972301,110.88,138.97,138.92,30.88]
["bitfinex","SOLUSD",1720268972500,100.0,138.97,138.92,30.88]
["bitfinex","SOLUSD",1720268972823,10.88,138.96,138.92,20.0]
["bitfinex","SOLUSD",1720268973215,10.88,138.96,138.91,10.88]
["bitfinex","SOLUSD",1720268973416,10.88,138.96,138.92,20.0]
["bitfinex","SOLUSD",1720268973611,100.0,138.95,138.92,20.0]
["bitfinex","SOLUSD",1720268973814,100.0,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720268974019,100.0,138.95,138.91,20.0]
["bitfinex","SOLUSD",1720268974614,110.88,138.95,138.91,20.0]
["bitfinex","SOLUSD",1720268974905,100.0,138.95,138.91,20.0]
["bitfinex","SOLUSD",1720268975123,110.88,138.95,138.91,20.0]
["bitfinex","SOLUSD",1720268975527,110.88,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720268975830,110.88,138.95,138.91,20.0]
["bitfinex","SOLUSD",1720268976827,100.0,138.95,138.91,20.0]
["bitfinex","SOLUSD",1720268977320,100.0,138.95,138.91,30.88]
["bitfinex","SOLUSD",1720268980610,100.0,138.97,138.91,30.88]
["bitfinex","SOLUSD",1720268980930,10.88,138.96,138.91,30.88]
["bitfinex","SOLUSD",1720268981124,110.88,138.97,138.91,30.88]
["bitfinex","SOLUSD",1720268981606,100.0,138.97,138.91,30.88]
["bitfinex","SOLUSD",1720268981925,110.88,138.97,138.91,30.88]
["bitfinex","SOLUSD",1720268982128,110.88,138.97,138.92,10.88]
["bitfinex","SOLUSD",1720268982129,100.0,138.97,138.92,10.88]
["bitfinex","SOLUSD",1720268986530,110.88,138.97,138.92,10.88]
["bitfinex","SOLUSD",1720268991207,100.0,138.95,138.91,20.0]
["bitfinex","SOLUSD",1720268991413,100.0,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720268991620,100.0,138.95,138.91,20.0]
["bitfinex","SOLUSD",1720268992227,100.0,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720268992738,110.88,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720268992932,110.88,138.95,138.89,10.88]
["bitfinex","SOLUSD",1720268993242,100.0,138.93,138.87,383.5]
["bitfinex","SOLUSD",1720268993435,100.0,138.93,138.88,10.88]
["bitfinex","SOLUSD",1720268993620,110.88,138.93,138.87,383.5]
["bitfinex","SOLUSD",1720268993820,110.88,138.93,138.87,394.38]
["bitfinex","SOLUSD",1720268994423,110.88,138.93,138.88,10.88]
["bitfinex","SOLUSD",1720268994636,100.0,138.93,138.87,383.5]
["bitfinex","SOLUSD",1720268994824,100.0,138.93,138.89,10.88]
["bitfinex","SOLUSD",1720268996624,100.0,138.91,138.86,15.3119]
["bitfinex","SOLUSD",1720268996818,100.0,138.91,138.89,10.88]
["bitfinex","SOLUSD",1720268997027,100.0,138.91,138.87,20.0]
["bitfinex","SOLUSD",1720268997239,100.0,138.91,138.89,10.88]
["bitfinex","SOLUSD",1720269000144,100.0,138.91,138.87,20.0]
["bitfinex","SOLUSD",1720269000343,100.0,138.91,138.85,20.0]
["bitfinex","SOLUSD",1720269000525,100.0,138.91,138.88,10.88]
["bitfinex","SOLUSD",1720269001442,100.0,138.89,138.85,20.0]
["bitfinex","SOLUSD",1720269001617,100.0,138.89,138.87,10.88]
["bitfinex","SOLUSD",1720269003136,100.0,138.91,138.84,20.0]
["bitfinex","SOLUSD",1720269003441,100.0,138.91,138.88,10.88]
["bitfinex","SOLUSD",1720269004023,126.9208,138.93,138.88,10.88]
["bitfinex","SOLUSD",1720269004236,116.0408,138.93,138.88,10.88]
["bitfinex","SOLUSD",1720269005825,116.0408,138.93,138.84,20.0]
["bitfinex","SOLUSD",1720269006027,0.17,138.94,138.88,10.88]
["bitfinex","SOLUSD",1720269006250,117.0326,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720269006551,117.0326,138.95,138.85,6.1232]
["bitfinex","SOLUSD",1720269006552,100.0,138.93,138.85,6.1232]
["bitfinex","SOLUSD",1720269006748,100.0,138.93,138.9,10.88]
["bitfinex","SOLUSD",1720269006929,100.0,138.93,138.86,20.0]
["bitfinex","SOLUSD",1720269007129,100.0,138.93,138.89,10.88]
["bitfinex","SOLUSD",1720269008750,106.1526,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720269008931,117.0326,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720269009137,106.1526,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720269011829,117.0326,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720269012148,100.0,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720269012366,100.0,138.95,138.91,10.88]
["bitfinex","SOLUSD",1720269014429,100.0,138.95,138.88,16.4769]
["bitfinex","SOLUSD",1720269014648,100.0,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720269014833,100.0,138.95,138.91,10.88]
["bitfinex","SOLUSD",1720269015935,100.0,138.97,138.92,10.88]
["bitfinex","SOLUSD",1720269016153,100.0,138.97,138.94,10.88]
["bitfinex","SOLUSD",1720269017075,6.091,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720269017580,6.091,138.99,138.9,6.1232]
["bitfinex","SOLUSD",1720269017746,6.091,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720269019079,16.971,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720269019457,6.091,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720269019652,16.971,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720269020566,16.971,138.99,138.93,10.88]
["bitfinex","SOLUSD",1720269021261,16.971,138.99,138.91,20.0]
["bitfinex","SOLUSD",1720269021262,100.0,138.96,138.91,20.0]
["bitfinex","SOLUSD",1720269021573,100.0,138.96,138.92,10.88]
["bitfinex","SOLUSD",1720269021770,100.0,138.96,138.93,20.0]
["bitfinex","SOLUSD",1720269022473,110.88,138.96,138.91,10.88]
["bitfinex","SOLUSD",1720269022865,100.0,138.96,138.92,10.88]
["bitfinex","SOLUSD",1720269023066,100.0,138.96,138.9,383.5]
["bitfinex","SOLUSD",1720269023256,100.0,138.96,138.94,10.88]
["bitfinex","SOLUSD",1720269023456,116.971,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720269024376,10.88,138.98,138.93,10.88]
["bitfinex","SOLUSD",1720269025166,100.0,138.95,138.9,383.5]
["bitfinex","SOLUSD",1720269025677,100.0,138.95,138.9,394.38]
["bitfinex","SOLUSD",1720269026375,100.0,138.95,138.9,383.5]
["bitfinex","SOLUSD",1720269026574,100.0,138.95,138.91,10.88]
["bitfinex","SOLUSD",1720269027056,100.0,138.97,138.92,10.88]
["bitfinex","SOLUSD",1720269028881,100.0,138.97,138.9,383.5]
["bitfinex","SOLUSD",1720269029092,100.0,138.97,138.93,10.88]
["bitfinex","SOLUSD",1720269031381,10.88,138.98,138.93,10.88]
["bitfinex","SOLUSD",1720269032281,10.88,138.98,138.9,383.5]
["bitfinex","SOLUSD",1720269032282,106.091,138.99,138.9,383.5]
["bitfinex","SOLUSD",1720269032472,11.05,138.98,138.91,20.0]
["bitfinex","SOLUSD",1720269033387,116.971,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720269033581,116.971,138.99,138.93,10.88]
["bitfinex","SOLUSD",1720269034982,100.0,138.93,138.9,394.38]
["bitfinex","SOLUSD",1720269035283,100.0,138.93,138.9,383.5]
["bitfinex","SOLUSD",1720269035974,100.0,138.91,138.9,383.5]
["bitfinex","SOLUSD",1720269036669,100.17,138.91,138.9,383.5]
["bitfinex","SOLUSD",1720269036989,100.0,138.91,138.9,383.5]
["bitfinex","SOLUSD",1720269037674,130.0,138.91,138.9,383.5]
["bitfinex","SOLUSD",1720269041086,130.0,138.91,138.87,10.88]
["bitfinex","SOLUSD",1720269041277,30.0,138.89,138.87,10.88]
["bitfinex","SOLUSD",1720269042072,30.0,138.89,138.81,399.1685]
["bitfinex","SOLUSD",1720269042272,30.0,138.89,138.82,20.17]
["bitfinex","SOLUSD",1720269042478,30.0,138.89,138.87,10.88]
["bitfinex","SOLUSD",1720269042674,30.0,138.89,138.83,15.1994]
["bitfinex","SOLUSD",1720269042889,100.0,138.93,138.88,10.88]
["bitfinex","SOLUSD",1720269043194,100.0,138.91,138.88,10.88]
["bitfinex","SOLUSD",1720269046980,100.0,138.91,138.87,10.88]
["bitfinex","SOLUSD",1720269047875,100.0,138.91,138.84,383.5]
["bitfinex","SOLUSD",1720269048075,100.0,138.91,138.87,10.88]
["bitfinex","SOLUSD",1720269049011,100.0,138.89,138.86,10.88]
["bitfinex","SOLUSD",1720269050079,100.0,138.89,138.84,383.5]
["bitfinex","SOLUSD",1720269050080,100.0,138.89,138.87,10.88]
["bitfinex","SOLUSD",1720269050307,100.0,138.89,138.84,383.5]
["bitfinex","SOLUSD",1720269050497,100.0,138.89,138.87,10.88]
["bitfinex","SOLUSD",1720269052701,100.0,138.89,138.84,383.5]
["bitfinex","SOLUSD",1720269053005,106.5682,138.91,138.87,10.88]
["bitfinex","SOLUSD",1720269054172,110.88,138.93,138.88,10.88]
["bitfinex","SOLUSD",1720269054413,30.0,138.89,138.88,10.88]
["bitfinex","SOLUSD",1720269054590,110.88,138.93,138.88,10.88]
["bitfinex","SOLUSD",1720269055490,100.0,138.93,138.88,10.88]
["bitfinex","SOLUSD",1720269055784,110.88,138.93,138.88,10.88]
["bitfinex","SOLUSD",1720269056000,100.0,138.93,138.88,10.88]
["bitfinex","SOLUSD",1720269060814,100.0,138.93,138.89,10.88]
["bitfinex","SOLUSD",1720269063485,100.0,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720269063681,15.03817629,139.05,138.89,21.5001]
["bitfinex","SOLUSD",1720269063682,100.0,138.99,138.89,21.5001]
["bitfinex","SOLUSD",1720269063897,110.88,138.99,138.9,20.0]
["bitfinex","SOLUSD",1720269064099,10.88,138.98,138.93,10.88]
["bitfinex","SOLUSD",1720269064400,100.0,138.97,138.93,10.88]
["bitfinex","SOLUSD",1720269064587,100.0,138.97,138.92,10.88]
["bitfinex","SOLUSD",1720269065706,100.0,138.95,138.92,10.88]
["bitfinex","SOLUSD",1720269067197,100.0,138.95,138.91,10.88]
["bitfinex","SOLUSD",1720269067405,100.0,138.95,138.9,20.0]
["bitfinex","SOLUSD",1720269067795,110.88,138.95,138.9,20.0]
["bitfinex","SOLUSD",1720269067990,110.88,138.95,138.9,30.88]
["bitfinex","SOLUSD",1720269068718,110.88,138.95,138.9,20.0]
["bitfinex","SOLUSD",1720269068899,100.0,138.93,138.89,15.1951]
["bitfinex","SOLUSD",1720269069096,110.88,138.93,138.88,10.88]
["bitfinex","SOLUSD",1720269069689,100.0,138.93,138.88,10.88]
["bitfinex","SOLUSD",1720269070188,110.88,138.96,138.91,10.88]
["bitfinex","SOLUSD",1720269070391,0.17,138.95,138.91,10.88]
["bitfinex","SOLUSD",1720269070585,110.88,138.96,138.91,10.88]
["bitfinex","SOLUSD",1720269071114,6.247,138.99,138.89,10.88]
["bitfinex","SOLUSD",1720269071115,110.88,138.94,138.89,10.88]
["bitfinex","SOLUSD",1720269071489,110.88,138.94,138.88,10.88]
["bitfinex","SOLUSD",1720269071690,110.88,138.94,138.86,389.805]
["bitfinex","SOLUSD",1720269071897,110.88,138.94,138.88,10.88]
["bitfinex","SOLUSD",1720269072103,10.88,138.93,138.88,10.88]
["bitfinex","SOLUSD",1720269073318,100.0,138.91,138.87,10.88]
["bitfinex","SOLUSD",1720269073691,100.0,138.91,138.88,10.88]
["bitfinex","SOLUSD",1720269074006,6.247,138.94,138.88,10.88]
["bitfinex","SOLUSD",1720269074193,127.0215,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720269075203,127.0215,138.95,138.89,10.88]
["bitfinex","SOLUSD",1720269076094,127.0215,138.95,138.88,10.88]
["bitfinex","SOLUSD",1720269076414,10.88,138.94,138.88,10.88]
["bitfinex","SOLUSD",1720269076794,100.0,138.95,138.88,10.88]
["bitfinex","SOLUSD",1720269077101,110.88,138.95,138.89,10.88]
["bitfinex","SOLUSD",1720269079199,100.0,138.95,138.88,10.88]
["bitfinex","SOLUSD",1720269079522,10.88,138.94,138.88,10.88]
["bitfinex","SOLUSD",1720269081425,100.0,138.91,138.85,398.6951]
["bitfinex","SOLUSD",1720269081602,100.0,138.91,138.86,30.88]
["bitfinex","SOLUSD",1720269082122,100.0,138.91,138.86,20.0]
["bitfinex","SOLUSD",1720269083115,100.0,138.91,138.86,30.88]
["bitfinex","SOLUSD",1720269084098,100.0,138.91,138.87,10.88]
["bitfinex","SOLUSD",1720269084304,100.0,138.91,138.88,20.0]
["bitfinex","SOLUSD",1720269084503,110.88,138.93,138.88,20.0]
["bitfinex","SOLUSD",1720269084700,100.0,138.93,138.88,20.0]
["bitfinex","SOLUSD",1720269084907,110.88,138.93,138.88,20.0]
["bitfinex","SOLUSD",1720269086520,100.0,138.95,138.88,20.0]
["bitfinex","SOLUSD",1720269086708,10.88,138.94,138.88,20.0]
["bitfinex","SOLUSD",1720269087029,10.88,138.94,138.88,30.88]
["bitfinex","SOLUSD",1720269087323,10.88,138.94,138.88,20.0]
["bitfinex","SOLUSD",1720269087526,100.0,138.95,138.87,10.88]
["bitfinex","SOLUSD",1720269087527,10.88,138.93,138.87,10.88]
["bitfinex","SOLUSD",1720269087725,10.88,138.93,138.88,20.0]
["bitfinex","SOLUSD",1720269088026,100.0,138.95,138.88,20.0]
["bitfinex","SOLUSD",1720269088226,110.88,138.93,138.88,20.0]
["bitfinex","SOLUSD",1720269088603,110.88,138.93,138.87,20.0]
["bitfinex","SOLUSD",1720269089300,10.88,138.92,138.87,20.0]
["bitfinex","SOLUSD",1720269089911,10.88,138.92,138.86,10.88]
["bitfinex","SOLUSD",1720269093518,100.0,138.91,138.86,10.88]
["bitfinex","SOLUSD",1720269094214,110.88,138.91,138.85,26.0751]
["bitfinex","SOLUSD",1720269094414,110.88,138.91,138.86,20.0]
["bitfinex","SOLUSD",1720269094815,100.0,138.91,138.86,30.88]
["bitfinex","SOLUSD",1720269095416,110.88,138.93,138.87,10.88]
["bitfinex","SOLUSD",1720269096341,100.0,138.93,138.87,10.88]
["bitfinex","SOLUSD",1720269096546,110.88,138.93,138.87,10.88]
["bitfinex","SOLUSD",1720269097034,100.0,138.93,138.87,10.88]
["bitfinex","SOLUSD",1720269097237,110.88,138.93,138.87,10.88]
["bitfinex","SOLUSD",1720269097443,100.0,138.91,138.86,20.0]
["bitfinex","SOLUSD",1720269097619,100.0,138.91,138.86,30.88]
["bitfinex","SOLUSD",1720269097817,100.0,138.91,138.87,10.88]
["bitfinex","SOLUSD",1720269098741,100.0,138.91,138.86,20.0]
["bitfinex","SOLUSD",1720269099041,100.0,138.91,138.87,10.88]
["bitfinex","SOLUSD",1720269101159,100.0,138.91,138.86,30.88]
["bitfinex","SOLUSD",1720269101448,110.88,138.91,138.86,20.0]
["bitfinex","SOLUSD",1720269101939,100.0,138.89,138.86,20.0]
["bitfinex","SOLUSD",1720269102138,100.0,138.89,138.84,30.88]
["bitfinex","SOLUSD",1720269103610,100.0,138.89,138.85,10.88]
["bitfinex","SOLUSD",1720269103814,100.0,138.89,138.86,20.0]
["bitfinex","SOLUSD",1720269104122,100.0,138.92,138.87,10.88]
["bitfinex","SOLUSD",1720269105022,100.0,138.92,138.88,10.88]
["bitfinex","SOLUSD",1720269105227,26.9085,138.93,138.88,10.88]
["bitfinex","SOLUSD",1720269108023,100.0,138.92,138.88,10.88]
["bitfinex","SOLUSD",1720269108225,100.0,138.92,138.87,10.88]
["bitfinex","SOLUSD",1720269111119,100.0,138.92,138.86,20.0]
["bitfinex","SOLUSD",1720269111315,100.0,138.92,138.87,10.88]
["bitfinex","SOLUSD",1720269118646,100.0,138.92,138.88,10.88]
["bitfinex","SOLUSD",1720269120345,100.0,138.92,138.83,403.5]
["bitfinex","SOLUSD",1720269120536,100.0,138.92,138.87,10.88]
["bitfinex","SOLUSD",1720269120933,100.0,138.92,138.84,0.17]
["bitfinex","SOLUSD",1720269121249,100.0,138.89,138.83,403.5]
["bitfinex","SOLUSD",1720269121563,100.0,138.91,138.86,10.88]
["bitfinex","SOLUSD",1720269122828,126.9085,138.93,138.87,10.88]
["bitfinex","SOLUSD",1720269124645,116.0285,138.93,138.88,10.88]
["bitfinex","SOLUSD",1720269124823,6.4274,138.94,138.88,10.88]
["bitfinex","SOLUSD",1720269125029,17.3074,138.94,138.88,10.88]
["bitfinex","SOLUSD",1720269125449,6.2574,138.94,138.89,10.88]
["bitfinex","SOLUSD",1720269126446,110.88,138.95,138.89,10.88]
["bitfinex","SOLUSD",1720269126650,10.88,138.94,138.89,10.88]
["bitfinex","SOLUSD",1720269126845,100.0,138.93,138.88,10.88]
["bitfinex","SOLUSD",1720269127036,100.0,138.93,138.87,15.3997]
["bitfinex","SOLUSD",1720269127037,110.88,138.93,138.87,15.3997]
["bitfinex","SOLUSD",1720269127242,110.88,138.93,138.87,26.2797]
["bitfinex","SOLUSD",1720269128435,10.88,138.92,138.87,26.2797]
["bitfinex","SOLUSD",1720269129233,100.0,138.91,138.86,10.88]
["bitfinex","SOLUSD",1720269130257,100.0,138.91,138.85,383.5]
["bitfinex","SOLUSD",1720269130553,100.0,138.91,138.86,30.88]
["bitfinex","SOLUSD",1720269130748,100.0,138.91,138.86,10.88]
["bitfinex","SOLUSD",1720269131863,100.0,138.91,138.83,418.8997]
["bitfinex","SOLUSD",1720269132365,100.0,138.91,138.86,10.88]
["bitfinex","SOLUSD",1720269132690,100.0,138.89,138.83,418.8997]
["bitfinex","SOLUSD",1720269132948,100.0,138.89,138.85,10.88]
["bitfinex","SOLUSD",1720269133639,100.0,138.89,138.83,418.8997]
["bitfinex","SOLUSD",1720269133640,100.0,138.89,138.86,10.88]
["bitfinex","SOLUSD",1720269139559,100.0,138.87,138.81,6.14643745]
["bitfinex","SOLUSD",1720269139869,100.0,138.87,138.83,10.88]
["bitfinex","SOLUSD",1720269140660,15.0226,138.91,138.83,10.88]
["bitfinex","SOLUSD",1720269140661,110.88,138.89,138.83,10.88]
["bitfinex","SOLUSD",1720269140969,100.0,138.89,138.84,10.88]
["bitfinex","SOLUSD",1720269141357,100.0,138.87,138.81,6.14643745]
["bitfinex","SOLUSD",1720269141555,100.0,138.87,138.84,10.88]
["bitfinex","SOLUSD",1720269147478,100.0,138.87,138.81,6.14643745]
["bitfinex","SOLUSD",1720269147657,100.0,138.87,138.82,20.0]
["bitfinex","SOLUSD",1720269149062,100.0,138.87,138.81,20.1]
["bitfinex","SOLUSD",1720269149783,100.0,138.87,138.83,10.88]
["bitfinex","SOLUSD",1720269149960,100.0,138.87,138.84,10.88]
["bitfinex","SOLUSD",1720269152281,100.0,138.85,138.81,0.1]
["bitfinex","SOLUSD",1720269152587,110.88,138.85,138.81,0.1]
["bitfinex","SOLUSD",1720269152960,100.0,138.85,138.81,0.1]
["bitfinex","SOLUSD",1720269154559,100.0,138.85,138.81,10.98]
["bitfinex","SOLUSD",1720269156074,100.0,138.85,138.81,0.1]
["bitfinex","SOLUSD",1720269156263,100.0,138.85,138.81,10.98]
["bitfinex","SOLUSD",1720269156770,100.0,138.83,138.81,0.1]
["bitfinex","SOLUSD",1720269156974,100.0,138.83,138.81,10.98]
["bitfinex","SOLUSD",1720269159565,100.0,138.83,138.82,10.88]
["bitfinex","SOLUSD",1720269161685,100.0,138.85,138.82,10.88]
["bitfinex","SOLUSD",1720269161989,15.8745,138.86,138.82,10.88]
["bitfinex","SOLUSD",1720269162292,15.8745,138.86,138.83,10.88]
["bitfinex","SOLUSD",1720269163390,15.8745,138.86,138.81,0.1]
["bitfinex","SOLUSD",1720269163590,15.8745,138.86,138.82,10.88]
["bitfinex","SOLUSD",1720269163786,15.8745,138.86,138.83,10.88]
["bitfinex","SOLUSD",1720269164772,15.8745,138.86,138.81,0.1]
["bitfinex","SOLUSD",1720269164967,15.8745,138.86,138.83,10.88]
["bitfinex","SOLUSD",1720269172593,15.7045,138.86,138.83,10.88]
["bitfinex","SOLUSD",1720269174200,15.7045,138.86,138.81,0.1]
["bitfinex","SOLUSD",1720269174402,15.7045,138.86,138.83,10.88]
["bitfinex","SOLUSD",1720269176103,15.7045,138.86,138.82,19.8179224]
["bitfinex","SOLUSD",1720269176302,15.7045,138.86,138.82,30.6979224]
["bitfinex","SOLUSD",1720269177803,15.7045,138.86,138.83,10.88]
["bitfinex","SOLUSD",1720269179406,15.7045,138.86,138.82,30.6979224]
["bitfinex","SOLUSD",1720269180383,100.0,138.85,138.82,30.6979224]
["bitfinex","SOLUSD",1720269181489,100.0,138.85,138.82,19.8179224]
["bitfinex","SOLUSD",1720269181689,100.0,138.85,138.82,30.6979224]
["bitfinex","SOLUSD",1720269181896,15.7045,138.86,138.82,30.6979224]
["bitfinex","SOLUSD",1720269182103,100.17,138.87,138.83,10.88]
["bitfinex","SOLUSD",1720269182291,0.17,138.87,138.83,10.88]
["bitfinex","SOLUSD",1720269182603,6.2908,138.88,138.84,10.88]
["bitfinex","SOLUSD",1720269183612,6.2908,138.88,138.82,19.8179224]
["bitfinex","SOLUSD",1720269183798,6.2908,138.88,138.85,10.88]
["bitfinex","SOLUSD",1720269184796,15.1905,138.89,138.85,10.88]
["bitfinex","SOLUSD",1720269185721,106.4498,138.91,138.82,19.8179224]
["bitfinex","SOLUSD",1720269186017,100.0,138.91,138.89,10.88]
["bitfinex","SOLUSD",1720269186204,100.0,138.91,138.9,10.88]
["bitfinex","SOLUSD",1720269186624,6.4498,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720269186796,6.4498,138.95,138.91,10.88]
["bitfinex","SOLUSD",1720269187805,6.4498,138.95,138.86,16.6437]
["bitfinex","SOLUSD",1720269188013,6.4498,138.95,138.91,10.88]
["bitfinex","SOLUSD",1720269188722,100.0,138.96,138.93,10.88]
["bitfinex","SOLUSD",1720269189215,100.0,138.96,138.88,10.88]
["bitfinex","SOLUSD",1720269189405,100.0,138.96,138.88,43.52]
["bitfinex","SOLUSD",1720269189608,100.0,138.96,138.91,10.88]
["bitfinex","SOLUSD",1720269191215,100.0,138.96,138.92,10.88]
["bitfinex","SOLUSD",1720269193311,100.0,138.98,138.95,10.88]
["bitfinex","SOLUSD",1720269193614,16.0923,139.01,138.97,10.88]
["bitfinex","SOLUSD",1720269193826,106.5531,139.03,138.98,10.88]
["bitfinex","SOLUSD",1720269194007,106.5531,139.03,138.99,10.88]
["bitfinex","SOLUSD",1720269194209,106.5531,139.03,138.91,16.6437]
["bitfinex","SOLUSD",1720269194417,106.5531,139.03,138.92,20.0]
["bitfinex","SOLUSD",1720269194620,117.4331,139.03,138.98,10.88]
["bitfinex","SOLUSD",1720269195223,0.17,139.02,138.98,10.88]
["bitfinex","SOLUSD",1720269195709,117.4331,139.03,138.98,10.88]
["bitfinex","SOLUSD",1720269196013,106.5531,139.03,138.98,10.88]
["bitfinex","SOLUSD",1720269196313,106.5531,139.03,138.92,20.0]
["bitfinex","SOLUSD",1720269196516,117.4331,139.03,138.98,10.88]
["bitfinex","SOLUSD",1720269196914,11.05,139.02,138.97,10.88]
["bitfinex","SOLUSD",1720269198320,0.17,139.02,138.97,10.88]
["bitfinex","SOLUSD",1720269199340,0.17,139.02,138.98,10.88]
["bitfinex","SOLUSD",1720269199819,16.0923,139.04,138.99,10.88]
["bitfinex","SOLUSD",1720269200005,0.17,139.03,138.99,10.88]
["bitfinex","SOLUSD",1720269200622,16.0923,139.04,138.99,10.88]
["bitfinex","SOLUSD",1720269200919,16.0923,139.04,139.0,10.88]
["bitfinex","SOLUSD",1720269201323,122.2343,139.07,139.0,10.88]
["bitfinex","SOLUSD",1720269201624,10.88,139.05,139.0,10.88]
["bitfinex","SOLUSD",1720269202211,110.88,139.05,138.96,26.2272]
["bitfinex","SOLUSD",1720269202410,100.0,139.03,138.99,10.88]
["bitfinex","SOLUSD",1720269203231,110.88,139.05,139.0,10.88]
["bitfinex","SOLUSD",1720269203431,110.88,139.05,138.96,26.2272]
["bitfinex","SOLUSD",1720269203628,100.0,139.03,138.96,15.3472]
["bitfinex","SOLUSD",1720269203815,10.88,139.03,138.96,15.3472]
["bitfinex","SOLUSD",1720269204002,11.05,139.04,138.98,10.88]
["bitfinex","SOLUSD",1720269204205,11.05,139.04,138.99,10.88]
["bitfinex","SOLUSD",1720269204600,10.88,139.04,138.99,10.88]
["bitfinex","SOLUSD",1720269204799,10.88,139.05,138.99,10.88]
["bitfinex","SOLUSD",1720269205224,10.88,139.05,139.0,10.88]
["bitfinex","SOLUSD",1720269205926,111.05,139.06,138.96,26.2272]
["bitfinex","SOLUSD",1720269206230,111.05,139.06,139.01,10.88]
["bitfinex","SOLUSD",1720269206913,10.88,139.05,138.96,26.2272]
["bitfinex","SOLUSD",1720269207112,10.88,139.05,138.96,15.3472]
["bitfinex","SOLUSD",1720269207314,10.88,139.05,139.0,10.88]
["bitfinex","SOLUSD",1720269208738,10.88,139.05,138.99,10.88]
["bitfinex","SOLUSD",1720269209640,100.17,139.06,138.99,10.88]
["bitfinex","SOLUSD",1720269209838,10.88,139.05,139.0,10.88]
["bitfinex","SOLUSD",1720269210135,10.88,139.04,138.99,10.88]
["bitfinex","SOLUSD",1720269210341,10.88,139.04,138.97,19.75830949]
["bitfinex","SOLUSD",1720269210538,10.88,139.04,138.99,10.88]
["bitfinex","SOLUSD",1720269213511,10.88,139.04,138.98,10.88]
["bitfinex","SOLUSD",1720269214722,10.88,139.04,138.99,19.05866802]
["bitfinex","SOLUSD",1720269215333,100.17,139.06,138.99,19.05866802]
["bitfinex","SOLUSD",1720269215521,10.88,139.04,138.99,19.05866802]
["bitfinex","SOLUSD",1720269216534,100.17,139.06,138.99,19.05866802]
["bitfinex","SOLUSD",1720269216733,10.88,139.04,138.99,19.05866802]
["bitfinex","SOLUSD",1720269218238,10.88,139.04,138.99,29.93866802]
["bitfinex","SOLUSD",1720269218645,0.17,139.05,138.99,29.93866802]
["bitfinex","SOLUSD",1720269218819,10.88,139.04,138.99,29.93866802]
["bitfinex","SOLUSD",1720269219431,0.17,139.05,138.99,29.93866802]
["bitfinex","SOLUSD",1720269219622,10.88,139.05,138.99,29.93866802]
["bitfinex","SOLUSD",1720269220217,22.2343,139.07,139.02,10.88]
["bitfinex","SOLUSD",1720269220514,33.1143,139.07,139.02,10.88]
["bitfinex","SOLUSD",1720269221238,6.578,139.07,139.02,10.88]
["bitfinex","SOLUSD",1720269221445,17.458,139.07,139.02,10.88]
["bitfinex","SOLUSD",1720269221935,6.578,139.07,139.03,10.88]
["bitfinex","SOLUSD",1720269223124,6.578,139.07,139.04,17.67950119]
["bitfinex","SOLUSD",1720269223714,122.0043,139.1,139.04,17.67950119]
["bitfinex","SOLUSD",1720269223914,11.05,139.09,139.04,17.67950119]
["bitfinex","SOLUSD",1720269224211,122.0043,139.1,139.04,17.67950119]
["bitfinex","SOLUSD",1720269224516,32.8843,139.1,139.05,10.88]
["bitfinex","SOLUSD",1720269224716,32.8843,139.1,139.04,10.88]
["bitfinex","SOLUSD",1720269224924,10.88,139.08,139.01,16.643]
["bitfinex","SOLUSD",1720269225128,10.88,139.08,139.02,20.0]
["bitfinex","SOLUSD",1720269225531,10.88,139.08,139.03,10.88]
["bitfinex","SOLUSD",1720269225812,7.49861577,139.13,139.05,10.88]
["bitfinex","SOLUSD",1720269226037,22.0043,139.14,139.06,10.88]
["bitfinex","SOLUSD",1720269226344,22.0043,139.14,139.07,10.88]
["bitfinex","SOLUSD",1720269226649,10.88,139.12,139.06,10.88]
["bitfinex","SOLUSD",1720269228159,8.41469963,139.16,139.07,23.1029]
["bitfinex","SOLUSD",1720269228321,10.88,139.15,139.1,10.88]
["bitfinex","SOLUSD",1720269228825,113.81660587,139.19,139.1,10.88]
["bitfinex","SOLUSD",1720269229342,10.88,139.15,139.1,10.88]
["bitfinex","SOLUSD",1720269229720,10.88,139.14,139.07,43.1029]
["bitfinex","SOLUSD",1720269229941,10.88,139.14,139.09,10.88]
["bitfinex","SOLUSD",1720269230748,100.0,139.17,139.09,10.88]
["bitfinex","SOLUSD",1720269231049,10.88,139.15,139.1,10.88]
["bitfinex","SOLUSD",1720269233029,10.88,139.14,139.09,10.88]
["bitfinex","SOLUSD",1720269234234,10.88,139.14,139.07,43.1029]
["bitfinex","SOLUSD",1720269234436,10.88,139.13,139.07,47.523]
["bitfinex","SOLUSD",1720269235340,10.88,139.13,139.07,36.643]
["bitfinex","SOLUSD",1720269235546,10.88,139.09,139.04,17.67950119]
["bitfinex","SOLUSD",1720269236241,10.88,139.08,139.04,17.67950119]
["bitfinex","SOLUSD",1720269237329,10.88,139.07,139.04,17.67950119]
["bitfinex","SOLUSD",1720269238636,10.88,139.08,139.04,17.67950119]
["bitfinex","SOLUSD",1720269240825,100.0,139.09,139.04,17.67950119]
["bitfinex","SOLUSD",1720269241031,10.88,139.06,139.04,17.67950119]
["bitfinex","SOLUSD",1720269241630,100.0,139.09,139.04,17.67950119]
["bitfinex","SOLUSD",1720269241833,6.2204,139.14,139.04,17.67950119]
["bitfinex","SOLUSD",1720269241834,6.2204,139.14,139.05,10.88]
["bitfinex","SOLUSD",1720269242025,10.88,139.11,139.06,10.88]
["bitfinex","SOLUSD",1720269242544,10.88,139.12,139.07,10.88]
["bitfinex","SOLUSD",1720269242736,6.2204,139.14,139.07,10.88]
["bitfinex","SOLUSD",1720269242937,10.88,139.12,139.07,10.88]
["bitfinex","SOLUSD",1720269243533,10.88,139.11,139.06,10.88]
["bitfinex","SOLUSD",1720269244149,10.88,139.11,139.05,16.1244]
["bitfinex","SOLUSD",1720269244341,10.88,139.11,139.04,17.67950119]
["bitfinex","SOLUSD",1720269244342,10.88,139.07,139.04,17.67950119]
["bitfinex","SOLUSD",1720269244660,10.88,139.06,139.01,16.1244]
["bitfinex","SOLUSD",1720269244824,100.0,139.06,138.98,24.87198374]
["bitfinex","SOLUSD",1720269245030,10.88,139.04,138.99,10.88]
["bitfinex","SOLUSD",1720269245443,10.88,139.04,138.98,17.36885286]
["bitfinex","SOLUSD",1720269245643,10.88,139.03,138.98,17.36885286]
["bitfinex","SOLUSD",1720269246548,10.88,139.01,138.98,17.36885286]
["bitfinex","SOLUSD",1720269246850,10.88,139.0,138.98,17.36885286]
["bitfinex","SOLUSD",1720269247044,10.88,139.01,138.98,17.36885286]
["bitfinex","SOLUSD",1720269247247,100.0,139.02,138.98,17.36885286]
["bitfinex","SOLUSD",1720269247449,110.88,139.02,138.98,17.36885286]
["bitfinex","SOLUSD",1720269248251,10.88,139.0,138.98,17.36885286]
["bitfinex","SOLUSD",1720269248549,110.88,139.0,138.98,17.36885286]
["bitfinex","SOLUSD",1720269248752,10.88,138.99,138.98,17.36885286]
["bitfinex","SOLUSD",1720269249354,110.88,139.0,138.98,17.36885286]
["bitfinex","SOLUSD",1720269250054,10.88,139.0,138.98,17.36885286]
["bitfinex","SOLUSD",1720269250233,100.0,139.02,138.98,17.36885286]
["bitfinex","SOLUSD",1720269250432,110.88,139.02,138.98,17.36885286]
["bitfinex","SOLUSD",1720269250652,10.88,139.01,138.98,17.36885286]
["bitfinex","SOLUSD",1720269252445,110.88,139.0,138.98,17.36885286]
["bitfinex","SOLUSD",1720269252845,10.88,138.99,138.98,17.36885286]
["bitfinex","SOLUSD",1720269253859,100.0,138.98,138.95,383.5]
["bitfinex","SOLUSD",1720269254059,10.88,138.97,138.95,383.5]
["bitfinex","SOLUSD",1720269254563,10.88,138.96,138.95,383.5]
["bitfinex","SOLUSD",1720269254738,110.88,138.96,138.95,383.5]
["bitfinex","SOLUSD",1720269254932,30.0,138.96,138.95,383.5]
["bitfinex","SOLUSD",1720269255749,10.88,139.01,138.95,394.38]
["bitfinex","SOLUSD",1720269255932,111.05,139.0,138.95,394.38]
["bitfinex","SOLUSD",1720269256137,10.88,138.99,138.95,383.5]
["bitfinex","SOLUSD",1720269258250,15.2279,139.02,138.95,10.88]
["bitfinex","SOLUSD",1720269258251,100.0,139.02,138.95,10.88]
["bitfinex","SOLUSD",1720269258458,10.88,139.01,138.95,10.88]
["bitfinex","SOLUSD",1720269258660,10.88,139.0,138.94,10.88]
["bitfinex","SOLUSD",1720269258864,110.88,139.0,138.94,10.88]
["bitfinex","SOLUSD",1720269259552,10.88,138.99,138.92,399.6244]
["bitfinex","SOLUSD",1720269259750,10.88,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720269260361,10.88,139.0,138.94,10.88]
["bitfinex","SOLUSD",1720269260660,10.88,139.0,138.95,10.88]
["bitfinex","SOLUSD",1720269260853,110.88,138.99,138.93,20.0]
["bitfinex","SOLUSD",1720269261048,110.88,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720269261252,110.88,138.99,138.93,30.88]
["bitfinex","SOLUSD",1720269261658,110.88,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720269262368,100.0,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720269262560,10.88,139.0,138.94,10.88]
["bitfinex","SOLUSD",1720269262863,10.88,139.0,138.95,10.88]
["bitfinex","SOLUSD",1720269263065,10.88,139.0,138.94,10.88]
["bitfinex","SOLUSD",1720269263672,100.17,139.01,138.94,10.88]
["bitfinex","SOLUSD",1720269263850,10.88,139.0,138.94,10.88]
["bitfinex","SOLUSD",1720269264166,10.88,139.0,138.93,20.0]
["bitfinex","SOLUSD",1720269264363,10.88,139.0,138.94,10.88]
["bitfinex","SOLUSD",1720269267460,6.3633,139.03,138.94,10.88]
["bitfinex","SOLUSD",1720269267652,10.88,139.02,138.97,10.88]
["bitfinex","SOLUSD",1720269270463,100.0,139.02,138.93,409.7741]
["bitfinex","SOLUSD",1720269270686,10.88,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720269271660,100.0,139.0,138.94,10.88]
["bitfinex","SOLUSD",1720269275067,100.0,139.0,138.93,403.5]
["bitfinex","SOLUSD",1720269275270,100.0,139.0,138.94,10.88]
["bitfinex","SOLUSD",1720269276374,100.0,139.0,138.95,10.88]
["bitfinex","SOLUSD",1720269276749,100.0,139.0,138.93,20.0]
["bitfinex","SOLUSD",1720269276954,100.0,139.0,138.94,10.88]
["bitfinex","SOLUSD",1720269277969,110.88,139.0,138.94,10.88]
["bitfinex","SOLUSD",1720269279775,10.88,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720269280072,100.0,138.98,138.93,20.0]
["bitfinex","SOLUSD",1720269280275,10.88,138.96,138.92,16.1244]
["bitfinex","SOLUSD",1720269281193,10.88,138.96,138.9,383.5]
["bitfinex","SOLUSD",1720269281358,10.88,138.95,138.9,394.38]
["bitfinex","SOLUSD",1720269281677,10.88,138.93,138.9,383.5]
["bitfinex","SOLUSD",1720269281879,100.0,138.94,138.9,383.5]
["bitfinex","SOLUSD",1720269281880,10.88,138.92,138.9,383.5]
["bitfinex","SOLUSD",1720269282589,10.88,138.92,138.86,0.2123133]
["bitfinex","SOLUSD",1720269282590,100.0,138.9,138.86,0.2123133]
["bitfinex","SOLUSD",1720269282756,30.0,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269283158,10.88,138.88,138.86,0.2123133]
["bitfinex","SOLUSD",1720269283553,40.88,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269284155,30.0,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269284352,10.88,138.88,138.86,0.2123133]
["bitfinex","SOLUSD",1720269284555,40.88,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269284774,30.0,138.87,138.86,0.2123133]
["bitfinex","SOLUSD",1720269285683,30.0,138.87,138.86,11.0923133]
["bitfinex","SOLUSD",1720269286059,11.05,138.91,138.86,11.0923133]
["bitfinex","SOLUSD",1720269286259,11.05,138.91,138.86,0.2123133]
["bitfinex","SOLUSD",1720269286461,10.88,138.9,138.86,0.2123133]
["bitfinex","SOLUSD",1720269287563,0.17,138.91,138.86,0.2123133]
["bitfinex","SOLUSD",1720269287782,10.88,138.9,138.86,0.2123133]
["bitfinex","SOLUSD",1720269288184,0.17,138.91,138.87,10.88]
["bitfinex","SOLUSD",1720269289062,116.9706,138.92,138.87,10.88]
["bitfinex","SOLUSD",1720269289261,116.9706,138.92,138.86,0.2123133]
["bitfinex","SOLUSD",1720269289262,106.0906,138.92,138.88,10.88]
["bitfinex","SOLUSD",1720269289685,100.0,138.94,138.88,10.88]
["bitfinex","SOLUSD",1720269289883,22.1083,138.95,138.91,10.88]
["bitfinex","SOLUSD",1720269289884,6.0906,138.95,138.91,10.88]
["bitfinex","SOLUSD",1720269290189,26.8977,138.98,138.92,10.88]
["bitfinex","SOLUSD",1720269290393,16.0177,138.98,138.93,10.88]
["bitfinex","SOLUSD",1720269290595,10.88,138.98,138.93,10.88]
["bitfinex","SOLUSD",1720269290799,6.0906,138.99,138.93,10.88]
["bitfinex","SOLUSD",1720269290984,100.0,138.98,138.93,10.88]
["bitfinex","SOLUSD",1720269291283,110.88,138.98,138.93,10.88]
["bitfinex","SOLUSD",1720269291493,100.0,138.95,138.88,443.4847]
["bitfinex","SOLUSD",1720269291694,100.0,138.95,138.91,10.88]
["bitfinex","SOLUSD",1720269291857,100.0,138.95,138.89,20.0]
["bitfinex","SOLUSD",1720269292372,100.0,138.93,138.88,383.5]
["bitfinex","SOLUSD",1720269298274,100.0,138.97,138.88,383.5]
["bitfinex","SOLUSD",1720269298665,0.17,138.96,138.88,383.5]
["bitfinex","SOLUSD",1720269298871,100.0,138.97,138.88,383.5]
["bitfinex","SOLUSD",1720269299877,100.0,138.97,138.86,405.4723133]
["bitfinex","SOLUSD",1720269300078,100.0,138.97,138.87,20.0]
["bitfinex","SOLUSD",1720269300389,100.0,138.94,138.87,20.0]
["bitfinex","SOLUSD",1720269301891,0.17,138.93,138.87,20.0]
["bitfinex","SOLUSD",1720269302270,100.0,138.96,138.87,20.0]
["bitfinex","SOLUSD",1720269302474,6.0906,138.99,138.87,20.0]
["bitfinex","SOLUSD",1720269302475,100.0,138.98,138.87,20.0]
["bitfinex","SOLUSD",1720269303370,100.0,138.98,138.88,6.3864]
["bitfinex","SOLUSD",1720269303573,100.0,138.98,138.89,20.17]
["bitfinex","SOLUSD",1720269303982,100.0,138.98,138.89,20.0]
["bitfinex","SOLUSD",1720269304182,6.0906,138.99,138.89,20.0]
["bitfinex","SOLUSD",1720269304183,100.0,138.96,138.89,20.0]
["bitfinex","SOLUSD",1720269304873,100.0,138.98,138.89,20.0]
["bitfinex","SOLUSD",1720269305185,6.0906,138.99,138.9,16.1272]
["bitfinex","SOLUSD",1720269305398,6.0906,138.99,138.91,20.0]
["bitfinex","SOLUSD",1720269306274,100.0,138.97,138.91,20.0]
["bitfinex","SOLUSD",1720269306467,100.0,138.95,138.91,20.0]
["bitfinex","SOLUSD",1720269307995,106.0906,138.99,138.91,20.0]
["bitfinex","SOLUSD",1720269308572,100.0,138.97,138.91,20.0]
["bitfinex","SOLUSD",1720269308986,0.17,138.98,138.91,20.0]
["bitfinex","SOLUSD",1720269309192,106.0906,138.99,138.91,20.0]
["bitfinex","SOLUSD",1720269311294,36.73956351,139.12,138.92,0.17]
["bitfinex","SOLUSD",1720269311295,100.0,139.01,138.92,0.17]
["bitfinex","SOLUSD",1720269311477,21.76,139.07,138.93,6.3864]
["bitfinex","SOLUSD",1720269311478,100.0,139.04,138.93,6.3864]
["bitfinex","SOLUSD",1720269311675,22.3187,139.07,138.95,16.1272]
["bitfinex","SOLUSD",1720269311876,100.0,139.04,138.95,16.1272]
["bitfinex","SOLUSD",1720269312305,22.3187,139.07,138.96,20.0]
["bitfinex","SOLUSD",1720269312683,22.3187,139.07,138.97,17.37010269]
["bitfinex","SOLUSD",1720269312987,100.0,139.06,138.96,20.0]
["bitfinex","SOLUSD",1720269314094,6.5419,139.07,138.96,20.0]
["bitfinex","SOLUSD",1720269314789,100.0,139.08,138.97,0.17]
["bitfinex","SOLUSD",1720269315592,100.0,139.08,138.99,16.1272]
["bitfinex","SOLUSD",1720269315791,100.0,139.08,139.0,20.0]
["bitfinex","SOLUSD",1720269315985,106.5419,139.11,139.0,20.0]
["bitfinex","SOLUSD",1720269316695,100.0,139.09,139.0,20.0]
["bitfinex","SOLUSD",1720269318312,100.0,139.05,139.0,20.0]
["bitfinex","SOLUSD",1720269319101,100.0,139.03,138.99,16.1272]
["bitfinex","SOLUSD",1720269319607,100.0,139.03,138.97,383.5]
["bitfinex","SOLUSD",1720269320695,100.0,139.03,138.96,15.5453]
["bitfinex","SOLUSD",1720269320887,100.0,139.03,138.97,20.0]
["bitfinex","SOLUSD",1720269321088,100.0,139.05,138.97,20.0]
["bitfinex","SOLUSD",1720269323890,100.0,139.03,138.97,20.0]
["bitfinex","SOLUSD",1720269325603,100.0,139.05,138.97,20.0]
["bitfinex","SOLUSD",1720269325809,100.0,139.07,138.98,0.17]
["bitfinex","SOLUSD",1720269326826,0.17,139.08,138.98,383.67]
["bitfinex","SOLUSD",1720269327110,100.0,139.09,139.0,21.5288]
["bitfinex","SOLUSD",1720269327408,100.0,139.11,139.0,21.5288]
["bitfinex","SOLUSD",1720269327623,100.0,139.11,139.02,21.76]
["bitfinex","SOLUSD",1720269327783,100.0,139.11,139.03,20.0]
["bitfinex","SOLUSD",1720269328200,100.0,139.16,139.05,6.411]
["bitfinex","SOLUSD",1720269328403,100.0,139.16,139.06,20.0]
["bitfinex","SOLUSD",1720269328796,100.0,139.18,139.06,20.0]
["bitfinex","SOLUSD",1720269329312,100.0,139.16,139.06,20.0]
["bitfinex","SOLUSD",1720269329508,100.0,139.14,139.06,20.0]
["bitfinex","SOLUSD",1720269329714,100.0,139.16,139.06,20.0]
["bitfinex","SOLUSD",1720269330320,0.17,139.15,139.06,20.0]
["bitfinex","SOLUSD",1720269330894,100.0,139.14,139.06,20.0]
["bitfinex","SOLUSD",1720269332899,0.17,139.15,139.06,20.0]
["bitfinex","SOLUSD",1720269333390,100.0,139.16,139.06,20.0]
["bitfinex","SOLUSD",1720269334314,100.0,139.14,139.06,20.0]
["bitfinex","SOLUSD",1720269335796,100.0,139.1,139.05,389.911]
["bitfinex","SOLUSD",1720269336013,100.0,139.1,139.05,6.411]
["bitfinex","SOLUSD",1720269337717,100.0,139.08,139.04,15.1178]
["bitfinex","SOLUSD",1720269339806,100.0,139.1,139.04,15.1178]
["bitfinex","SOLUSD",1720269340519,0.17,139.11,139.04,15.1178]
["bitfinex","SOLUSD",1720269341113,121.76,139.14,139.04,15.1178]
["bitfinex","SOLUSD",1720269341311,106.4713,139.16,139.05,20.0]
["bitfinex","SOLUSD",1720269341706,100.0,139.16,139.05,20.0]
["bitfinex","SOLUSD",1720269341998,100.0,139.16,139.06,6.2188]
["bitfinex","SOLUSD",1720269343098,21.76,139.17,139.06,6.2188]
["bitfinex","SOLUSD",1720269343099,100.0,139.12,139.06,6.2188]
["bitfinex","SOLUSD",1720269344221,0.17,139.13,139.06,6.2188]
["bitfinex","SOLUSD",1720269345517,100.0,139.11,139.06,6.2188]
["bitfinex","SOLUSD",1720269347317,100.17,139.13,139.06,6.2188]
["bitfinex","SOLUSD",1720269347627,100.0,139.13,139.06,6.2188]
["bitfinex","SOLUSD",1720269348517,100.0,139.16,139.06,6.2188]
["bitfinex","SOLUSD",1720269349306,100.0,139.13,139.06,6.2188]
["bitfinex","SOLUSD",1720269350030,0.17,139.15,139.06,6.2188]
["bitfinex","SOLUSD",1720269350031,100.0,139.1,139.06,6.2188]
["bitfinex","SOLUSD",1720269352004,100.0,139.1,139.04,15.1178]
["bitfinex","SOLUSD",1720269356029,100.0,139.12,139.04,15.1178]
["bitfinex","SOLUSD",1720269356816,100.0,139.15,139.05,20.0]
["bitfinex","SOLUSD",1720269357128,100.0,139.17,139.06,21.9586]
["bitfinex","SOLUSD",1720269357312,100.0,139.17,139.07,20.0]
["bitfinex","SOLUSD",1720269359317,100.0,139.17,139.08,15.6352]
["bitfinex","SOLUSD",1720269359607,100.0,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720269359813,0.17,139.16,139.09,20.0]
["bitfinex","SOLUSD",1720269361012,100.0,139.11,139.08,15.6352]
["bitfinex","SOLUSD",1720269361329,100.0,139.11,139.06,6.3234]
["bitfinex","SOLUSD",1720269361529,0.17,139.12,139.05,15.8387]
["bitfinex","SOLUSD",1720269361530,100.0,139.09,139.05,15.8387]
["bitfinex","SOLUSD",1720269364034,100.0,139.06,139.05,15.8387]
["bitfinex","SOLUSD",1720269364226,100.0,139.06,139.01,15.8387]
["bitfinex","SOLUSD",1720269365921,100.0,139.08,139.01,15.8387]
["bitfinex","SOLUSD",1720269366728,100.0,139.12,139.02,20.0]
["bitfinex","SOLUSD",1720269367816,100.0,139.12,139.03,16.0087]
["bitfinex","SOLUSD",1720269368039,100.0,139.12,139.04,26.1524]
["bitfinex","SOLUSD",1720269368732,27.79,139.15,139.04,26.1524]
["bitfinex","SOLUSD",1720269369150,100.0,139.12,139.04,26.1524]
["bitfinex","SOLUSD",1720269369828,0.17,139.11,139.04,26.1524]
["bitfinex","SOLUSD",1720269370839,100.0,139.08,139.04,6.1524]
["bitfinex","SOLUSD",1720269372850,100.0,139.08,139.03,15.8387]
["bitfinex","SOLUSD",1720269376620,0.17,139.09,139.03,15.8387]
["bitfinex","SOLUSD",1720269376819,100.0,139.1,139.03,15.8387]
["bitfinex","SOLUSD",1720269377642,100.0,139.08,139.03,15.8387]
["bitfinex","SOLUSD",1720269383431,100.0,139.06,139.01,6.1524]
["bitfinex","SOLUSD",1720269383632,100.0,139.04,139.0,15.5561]
["bitfinex","SOLUSD",1720269385132,100.0,139.06,139.0,15.5561]
["bitfinex","SOLUSD",1720269386329,100.0,139.08,139.0,15.5561]
["bitfinex","SOLUSD",1720269388138,0.17,139.07,139.0,15.5561]
["bitfinex","SOLUSD",1720269390531,100.0,139.08,139.0,15.5561]
["bitfinex","SOLUSD",1720269390847,100.0,139.1,139.01,20.0]
["bitfinex","SOLUSD",1720269391548,100.0,139.1,139.02,15.5561]
["bitfinex","SOLUSD",1720269391734,100.0,139.12,139.03,20.0]
["bitfinex","SOLUSD",1720269392143,100.0,139.12,139.04,6.5556]
["bitfinex","SOLUSD",1720269392531,100.0,139.12,139.05,15.5561]
["bitfinex","SOLUSD",1720269393250,0.17,139.11,139.05,15.5561]
["bitfinex","SOLUSD",1720269393754,100.0,139.1,139.05,15.5561]
["bitfinex","SOLUSD",1720269394456,0.17,139.11,139.05,15.5561]
["bitfinex","SOLUSD",1720269395247,100.0,139.12,139.05,15.5561]
["bitfinex","SOLUSD",1720269396345,108.41469963,139.14,139.05,15.5561]
["bitfinex","SOLUSD",1720269396538,0.17,139.13,139.05,15.5561]
["bitfinex","SOLUSD",1720269397052,100.0,139.12,139.05,15.5561]
["bitfinex","SOLUSD",1720269397250,0.17,139.11,139.05,15.5561]
["bitfinex","SOLUSD",1720269397435,100.0,139.1,139.05,15.5561]
["bitfinex","SOLUSD",1720269397831,100.0,139.08,139.05,15.5561]
["bitfinex","SOLUSD",1720269403974,100.0,139.05,139.02,16.072]
["bitfinex","SOLUSD",1720269405238,100.0,139.03,138.99,16.072]
["bitfinex","SOLUSD",1720269411562,100.0,139.01,138.95,405.8233]
["bitfinex","SOLUSD",1720269411768,100.0,139.01,138.96,20.0]
["bitfinex","SOLUSD",1720269414480,100.17,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720269418689,100.0,139.02,138.96,20.0]
["bitfinex","SOLUSD",1720269419678,100.0,139.02,138.95,22.3233]
["bitfinex","SOLUSD",1720269423396,6.2738,139.04,138.95,22.3233]
["bitfinex","SOLUSD",1720269423397,100.0,138.98,138.95,16.072]
["bitfinex","SOLUSD",1720269434990,21.9242,139.04,138.95,16.072]
["bitfinex","SOLUSD",1720269434991,100.0,139.0,138.95,16.072]
["bitfinex","SOLUSD",1720269436292,100.0,139.03,138.95,16.072]
["bitfinex","SOLUSD",1720269436474,0.17,139.02,138.95,16.072]
["bitfinex","SOLUSD",1720269436881,100.0,139.03,138.95,16.072]
["bitfinex","SOLUSD",1720269438294,100.0,139.05,138.95,16.072]
["bitfinex","SOLUSD",1720269438500,100.0,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720269442011,110.87,139.03,138.98,10.87]
["bitfinex","SOLUSD",1720269442806,10.87,139.02,138.97,10.87]
["bitfinex","SOLUSD",1720269443109,10.87,139.02,138.96,20.0]
["bitfinex","SOLUSD",1720269443284,100.0,139.0,138.95,16.072]
["bitfinex","SOLUSD",1720269443483,110.87,139.0,138.95,16.072]
["bitfinex","SOLUSD",1720269443694,100.0,138.98,138.95,16.072]
["bitfinex","SOLUSD",1720269445796,100.0,139.0,138.95,16.072]
["bitfinex","SOLUSD",1720269446811,100.0,139.02,138.95,16.072]
["bitfinex","SOLUSD",1720269448495,100.0,138.99,138.95,16.072]
["bitfinex","SOLUSD",1720269455314,100.0,138.97,138.95,16.072]
["bitfinex","SOLUSD",1720269456693,100.0,138.99,138.95,16.072]
["bitfinex","SOLUSD",1720269461140,100.0,138.97,138.92,6.5555]
["bitfinex","SOLUSD",1720269465807,110.88,138.97,138.92,6.5555]
["bitfinex","SOLUSD",1720269466407,100.0,138.97,138.92,17.4355]
["bitfinex","SOLUSD",1720269466714,110.88,138.97,138.92,17.4355]
["bitfinex","SOLUSD",1720269468431,100.0,138.95,138.92,6.5555]
["bitfinex","SOLUSD",1720269470142,100.0,138.95,138.91,15.3217]
["bitfinex","SOLUSD",1720269470839,10.88,138.94,138.91,15.3217]
["bitfinex","SOLUSD",1720269472119,110.88,138.95,138.91,15.3217]
["bitfinex","SOLUSD",1720269472439,10.88,138.94,138.91,15.3217]
["bitfinex","SOLUSD",1720269473347,100.0,138.93,138.91,15.3217]
["bitfinex","SOLUSD",1720269475539,10.88,138.94,138.91,15.3217]
["bitfinex","SOLUSD",1720269477751,100.0,138.95,138.91,15.3217]
["bitfinex","SOLUSD",1720269477752,110.88,138.95,138.91,15.3217]
["bitfinex","SOLUSD",1720269478438,0.17,138.96,138.91,26.2017]
["bitfinex","SOLUSD",1720269478622,10.88,138.96,138.91,26.2017]
["bitfinex","SOLUSD",1720269480414,100.0,139.01,138.91,15.3217]
["bitfinex","SOLUSD",1720269480640,10.88,138.99,138.93,10.88]
["bitfinex","SOLUSD",1720269481049,100.0,139.01,138.93,10.88]
["bitfinex","SOLUSD",1720269481259,10.88,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720269481544,100.0,139.01,138.95,10.88]
["bitfinex","SOLUSD",1720269481735,110.88,139.01,138.96,10.88]
["bitfinex","SOLUSD",1720269481939,100.0,139.01,138.96,10.88]
["bitfinex","SOLUSD",1720269482250,10.88,139.01,138.96,10.88]
["bitfinex","SOLUSD",1720269483742,10.88,139.0,138.94,16.9773]
["bitfinex","SOLUSD",1720269484922,100.0,138.98,138.94,6.0973]
["bitfinex","SOLUSD",1720269485125,100.0,138.96,138.91,404.919]
["bitfinex","SOLUSD",1720269485324,110.88,138.96,138.91,415.799]
["bitfinex","SOLUSD",1720269486159,110.88,138.96,138.91,404.919]
["bitfinex","SOLUSD",1720269486651,110.88,138.96,138.91,398.8217]
["bitfinex","SOLUSD",1720269487018,6.1336,139.0,138.91,398.8217]
["bitfinex","SOLUSD",1720269487019,100.0,138.94,138.91,398.8217]
["bitfinex","SOLUSD",1720269487245,100.0,138.94,138.91,15.3217]
["bitfinex","SOLUSD",1720269487423,10.88,138.93,138.88,6.0973]
["bitfinex","SOLUSD",1720269487626,100.0,138.92,138.87,25.9091]
["bitfinex","SOLUSD",1720269488223,110.88,138.92,138.87,25.9091]
["bitfinex","SOLUSD",1720269489433,110.88,138.92,138.87,15.0291]
["bitfinex","SOLUSD",1720269489632,100.0,138.92,138.87,15.0291]
["bitfinex","SOLUSD",1720269489830,110.88,138.92,138.87,15.0291]
["bitfinex","SOLUSD",1720269490758,110.88,138.92,138.87,25.9091]
["bitfinex","SOLUSD",1720269491056,100.0,138.94,138.88,10.88]
["bitfinex","SOLUSD",1720269491266,10.88,138.93,138.88,10.88]
["bitfinex","SOLUSD",1720269491561,100.0,138.92,138.88,10.88]
["bitfinex","SOLUSD",1720269492128,110.88,138.92,138.87,25.9091]
["bitfinex","SOLUSD",1720269493241,100.0,138.92,138.88,10.88]
["bitfinex","SOLUSD",1720269493961,100.0,138.92,138.87,15.0291]
["bitfinex","SOLUSD",1720269494131,100.0,138.92,138.88,10.88]
["bitfinex","SOLUSD",1720269495255,110.88,138.92,138.87,25.9091]
["bitfinex","SOLUSD",1720269495478,100.0,138.92,138.87,25.9091]
["bitfinex","SOLUSD",1720269496554,100.0,138.92,138.87,15.0291]
["bitfinex","SOLUSD",1720269496755,100.0,138.92,138.87,25.9091]
["bitfinex","SOLUSD",1720269497761,110.88,138.92,138.87,10.88]
["bitfinex","SOLUSD",1720269498646,100.0,138.9,138.86,0.2123133]
["bitfinex","SOLUSD",1720269498853,100.0,138.9,138.86,11.0923133]
["bitfinex","SOLUSD",1720269499948,100.0,138.9,138.86,0.2123133]
["bitfinex","SOLUSD",1720269500154,110.88,138.9,138.86,0.2123133]
["bitfinex","SOLUSD",1720269503053,10.88,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269503663,100.0,138.88,138.86,0.2123133]
["bitfinex","SOLUSD",1720269505760,100.0,138.9,138.86,11.0923133]
["bitfinex","SOLUSD",1720269506860,0.17,138.91,138.87,10.88]
["bitfinex","SOLUSD",1720269507052,0.17,138.91,138.88,10.88]
["bitfinex","SOLUSD",1720269508268,6.1796,138.93,138.89,10.88]
["bitfinex","SOLUSD",1720269508446,45.3515,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720269508644,45.3515,138.95,138.91,10.88]
["bitfinex","SOLUSD",1720269509448,30.0,138.95,138.91,10.88]
["bitfinex","SOLUSD",1720269511373,40.88,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720269512447,40.88,138.95,138.86,21.5533133]
["bitfinex","SOLUSD",1720269512772,40.88,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720269514161,30.0,138.95,138.91,10.88]
["bitfinex","SOLUSD",1720269514377,30.0,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720269514675,110.88,138.96,138.9,10.88]
["bitfinex","SOLUSD",1720269515272,110.88,138.96,138.91,10.88]
["bitfinex","SOLUSD",1720269515570,110.88,138.96,138.87,20.0]
["bitfinex","SOLUSD",1720269515775,110.88,138.96,138.91,10.88]
["bitfinex","SOLUSD",1720269516267,110.88,138.96,138.87,20.0]
["bitfinex","SOLUSD",1720269516577,110.88,138.96,138.91,10.88]
["bitfinex","SOLUSD",1720269517571,100.0,138.96,138.92,10.88]
["bitfinex","SOLUSD",1720269517783,15.3515,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720269518074,26.2315,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720269519475,15.3515,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720269519675,26.2315,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720269519978,15.3515,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720269520280,26.2315,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720269520464,26.2315,138.99,138.93,10.88]
["bitfinex","SOLUSD",1720269521672,15.3515,138.99,138.93,10.88]
["bitfinex","SOLUSD",1720269521870,26.2315,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720269522176,15.3515,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720269522353,26.2315,138.99,138.94,10.88]
["bitfinex","SOLUSD",1720269523172,100.0,138.97,138.91,15.8093]
["bitfinex","SOLUSD",1720269523380,100.0,138.97,138.92,10.88]
["bitfinex","SOLUSD",1720269523560,110.88,138.97,138.92,10.88]
["bitfinex","SOLUSD",1720269524368,100.0,138.97,138.92,10.88]
["bitfinex","SOLUSD",1720269524780,10.88,138.96,138.91,10.88]
["bitfinex","SOLUSD",1720269525493,10.88,138.96,138.9,10.88]
["bitfinex","SOLUSD",1720269526765,100.0,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720269526965,100.0,138.93,138.88,15.8093]
["bitfinex","SOLUSD",1720269527186,100.0,138.93,138.86,0.2123133]
["bitfinex","SOLUSD",1720269527187,110.88,138.93,138.86,0.2123133]
["bitfinex","SOLUSD",1720269527387,106.6024,138.95,138.86,0.2123133]
["bitfinex","SOLUSD",1720269527689,10.88,138.94,138.89,10.88]
["bitfinex","SOLUSD",1720269527880,117.4824,138.95,138.89,10.88]
["bitfinex","SOLUSD",1720269528082,117.4824,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720269528287,6.6024,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720269529592,6.6024,138.95,138.91,10.88]
["bitfinex","SOLUSD",1720269529778,100.0,138.97,138.92,10.88]
["bitfinex","SOLUSD",1720269529979,100.0,138.97,138.93,10.88]
["bitfinex","SOLUSD",1720269530380,100.0,138.97,138.92,10.88]
["bitfinex","SOLUSD",1720269530674,100.0,138.97,138.89,15.8093]
["bitfinex","SOLUSD",1720269530675,110.88,138.97,138.89,15.8093]
["bitfinex","SOLUSD",1720269530991,110.88,138.97,138.91,10.88]
["bitfinex","SOLUSD",1720269531365,110.88,138.97,138.89,15.8093]
["bitfinex","SOLUSD",1720269531567,10.88,138.96,138.91,10.88]
["bitfinex","SOLUSD",1720269531766,100.0,138.95,138.91,10.88]
["bitfinex","SOLUSD",1720269531984,110.88,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720269532182,110.88,138.95,138.87,383.5]
["bitfinex","SOLUSD",1720269532382,10.88,138.94,138.89,10.88]
["bitfinex","SOLUSD",1720269532791,100.0,138.93,138.89,10.88]
["bitfinex","SOLUSD",1720269536678,100.0,138.93,138.88,10.88]
["bitfinex","SOLUSD",1720269537174,110.88,138.93,138.88,10.88]
["bitfinex","SOLUSD",1720269537497,110.88,138.93,138.87,383.5]
["bitfinex","SOLUSD",1720269537676,100.0,138.93,138.88,10.88]
["bitfinex","SOLUSD",1720269540274,100.0,138.93,138.89,10.88]
["bitfinex","SOLUSD",1720269542496,15.9993,138.94,138.86,0.2123133]
["bitfinex","SOLUSD",1720269542699,6.6024,138.95,138.91,10.88]
["bitfinex","SOLUSD",1720269542926,6.6024,138.95,138.92,10.88]
["bitfinex","SOLUSD",1720269543795,106.6024,138.95,138.91,10.88]
["bitfinex","SOLUSD",1720269544069,117.4824,138.95,138.86,403.7123133]
["bitfinex","SOLUSD",1720269544394,100.0,138.93,138.89,10.88]
["bitfinex","SOLUSD",1720269544596,100.0,138.93,138.86,403.7123133]
["bitfinex","SOLUSD",1720269544898,100.0,138.93,138.88,10.88]
["bitfinex","SOLUSD",1720269545096,110.88,138.93,138.88,10.88]
["bitfinex","SOLUSD",1720269546276,100.0,138.91,138.86,383.7123133]
["bitfinex","SOLUSD",1720269546485,100.0,138.89,138.86,11.0923133]
["bitfinex","SOLUSD",1720269546691,100.0,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269547696,6.3049,138.9,138.86,11.0923133]
["bitfinex","SOLUSD",1720269548895,100.0,138.89,138.86,11.0923133]
["bitfinex","SOLUSD",1720269549090,100.0,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269554901,100.0,138.87,138.86,0.2123133]
["bitfinex","SOLUSD",1720269557511,100.17,138.87,138.86,0.2123133]
["bitfinex","SOLUSD",1720269557887,110.88,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269558102,0.17,138.88,138.86,0.2123133]
["bitfinex","SOLUSD",1720269561695,100.0,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269561893,100.0,138.89,138.86,11.0923133]
["bitfinex","SOLUSD",1720269562488,100.0,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269562694,100.0,138.87,138.86,0.2123133]
["bitfinex","SOLUSD",1720269567486,100.17,138.87,138.86,0.2123133]
["bitfinex","SOLUSD",1720269568708,111.05,138.87,138.86,0.2123133]
["bitfinex","SOLUSD",1720269568896,100.17,138.87,138.86,0.2123133]
["bitfinex","SOLUSD",1720269569993,100.0,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269570784,100.0,138.89,138.86,11.0923133]
["bitfinex","SOLUSD",1720269571497,100.0,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269571898,110.88,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269572114,100.0,138.87,138.86,0.2123133]
["bitfinex","SOLUSD",1720269572323,100.17,138.87,138.86,0.2123133]
["bitfinex","SOLUSD",1720269573014,111.05,138.87,138.86,0.2123133]
["bitfinex","SOLUSD",1720269573709,100.17,138.87,138.86,0.2123133]
["bitfinex","SOLUSD",1720269574305,100.0,138.87,138.86,0.2123133]
["bitfinex","SOLUSD",1720269584906,100.17,138.87,138.86,0.2123133]
["bitfinex","SOLUSD",1720269587697,100.0,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269589916,100.0,138.89,138.86,11.0923133]
["bitfinex","SOLUSD",1720269591720,100.0,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269592103,100.0,138.87,138.86,0.2123133]
["bitfinex","SOLUSD",1720269594907,100.0,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269597830,100.0,138.87,138.86,0.2123133]
["bitfinex","SOLUSD",1720269602814,100.17,138.87,138.86,0.2123133]
["bitfinex","SOLUSD",1720269604325,100.0,138.87,138.86,0.2123133]
["bitfinex","SOLUSD",1720269607430,100.17,138.87,138.86,0.2123133]
["bitfinex","SOLUSD",1720269609317,100.0,138.87,138.86,0.2123133]
["bitfinex","SOLUSD",1720269611046,100.0,138.92,138.86,0.2123133]
["bitfinex","SOLUSD",1720269611214,100.0,138.92,138.86,11.0923133]
["bitfinex","SOLUSD",1720269611414,110.88,138.92,138.86,11.0923133]
["bitfinex","SOLUSD",1720269612120,10.88,138.91,138.86,11.0923133]
["bitfinex","SOLUSD",1720269615430,100.0,138.87,138.86,0.2123133]
["bitfinex","SOLUSD",1720269617933,110.88,138.87,138.86,0.2123133]
["bitfinex","SOLUSD",1720269621445,100.0,138.87,138.86,0.2123133]
["bitfinex","SOLUSD",1720269623353,100.0,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269625047,0.17,138.9,138.86,0.2123133]
["bitfinex","SOLUSD",1720269625427,100.0,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269626328,110.88,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269626523,100.0,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269629833,100.0,138.89,138.86,11.0923133]
["bitfinex","SOLUSD",1720269630848,100.0,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269633428,110.88,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269637162,100.0,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269639351,110.88,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269639942,100.0,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269640148,110.88,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269642273,100.0,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269645162,100.0,138.91,138.86,0.2123133]
["bitfinex","SOLUSD",1720269645367,100.0,138.91,138.86,11.0923133]
["bitfinex","SOLUSD",1720269645966,100.0,138.89,138.86,11.0923133]
["bitfinex","SOLUSD",1720269646336,100.0,138.89,138.86,0.2123133]
["bitfinex","SOLUSD",1720269647451,100.0,138.89,138.86,11.0923133]
["bitfinex","SOLUSD",1720269647747,100.0,138.91,138.87,10.88]
["bitfinex","SOLUSD",1720269648760,100.0,138.91,138.86,11.0923133]
["bitfinex","SOLUSD",1720269650361,110.88,138.91,138.86,0.2123133]
["bitfinex","SOLUSD",1720269650969,10.88,138.9,138.86,0.2123133]
["bitfinex","SOLUSD",1720269652474,100.0,138.87,138.86,0.2123133]
["bitfinex","SOLUSD",1720269653154,110.88,138.87,138.86,0.2123133]
["bitfinex","SOLUSD",1720269653864,100.0,138.87,138.86,0.2123133]
["bitfinex","SOLUSD",1720269658182,111.05,138.87,138.86,0.2123133]
["bitfinex","SOLUSD",1720269660588,100.0,138.86,138.81,0.1]
["bitfinex","SOLUSD",1720269660771,110.88,138.86,138.81,20.1]
["bitfinex","SOLUSD",1720269661279,110.88,138.86,138.81,10.98]
["bitfinex","SOLUSD",1720269662348,100.0,138.86,138.81,10.98]
["bitfinex","SOLUSD",1720269662549,110.88,138.86,138.81,10.98]
["bitfinex","SOLUSD",1720269662977,110.88,138.86,138.81,0.1]
["bitfinex","SOLUSD",1720269663155,110.88,138.86,138.81,10.98]
["bitfinex","SOLUSD",1720269663351,110.88,138.86,138.81,0.1]
["bitfinex","SOLUSD",1720269663666,10.88,138.87,138.82,10.88]
["bitfinex","SOLUSD",1720269663864,10.88,138.87,138.81,30.98]
["bitfinex","SOLUSD",1720269664262,100.17,138.88,138.82,10.88]
["bitfinex","SOLUSD",1720269664573,11.05,138.87,138.82,10.88]
["bitfinex","SOLUSD",1720269665471,0.17,138.87,138.83,10.88]
["bitfinex","SOLUSD",1720269665673,110.88,138.88,138.83,10.88]
["bitfinex","SOLUSD",1720269666557,10.88,138.87,138.81,20.1]
["bitfinex","SOLUSD",1720269666874,110.88,138.88,138.82,10.88]
["bitfinex","SOLUSD",1720269668098,110.88,138.88,138.81,0.1]
["bitfinex","SOLUSD",1720269668281,110.88,138.88,138.82,10.88]
["bitfinex","SOLUSD",1720269668456,100.0,138.86,138.82,10.88]
["bitfinex","SOLUSD",1720269668652,100.0,138.86,138.81,10.98]
["bitfinex","SOLUSD",1720269668852,100.0,138.86,138.82,10.88]
["bitfinex","SOLUSD",1720269670169,100.0,138.86,138.81,0.1]
["bitfinex","SOLUSD",1720269670381,100.0,138.86,138.82,10.88]
["bitfinex","SOLUSD",1720269673179,100.0,138.86,138.81,0.1]
["bitfinex","SOLUSD",1720269673481,100.0,138.86,138.82,10.88]
["bitfinex","SOLUSD",1720269673985,110.88,138.88,138.83,10.88]
["bitfinex","SOLUSD",1720269674481,17.2684,138.89,138.81,0.1]
["bitfinex","SOLUSD",1720269674659,110.88,138.88,138.81,0.1]
["bitfinex","SOLUSD",1720269674860,10.88,138.87,138.81,0.1]
["bitfinex","SOLUSD",1720269675165,110.88,138.88,138.82,10.88]
["bitfinex","SOLUSD",1720269675362,100.0,138.88,138.83,10.88]
["bitfinex","SOLUSD",1720269675879,100.0,138.88,138.84,10.88]
["bitfinex","SOLUSD",1720269676277,100.0,138.88,138.83,10.88]
["bitfinex","SOLUSD",1720269677089,110.88,138.88,138.82,10.88]
["bitfinex","SOLUSD",1720269679274,100.0,138.86,138.81,0.1]
["bitfinex","SOLUSD",1720269679474,100.0,138.86,138.81,10.98]
["bitfinex","SOLUSD",1720269679871,10.88,138.87,138.82,10.88]
["bitfinex","SOLUSD",1720269680074,110.88,138.88,138.82,10.88]
["bitfinex","SOLUSD",1720269680380,110.88,138.88,138.83,10.88]
["bitfinex","SOLUSD",1720269681167,17.4384,138.89,138.83,10.88]
["bitfinex","SOLUSD",1720269681363,17.4384,138.89,138.84,10.88]
["bitfinex","SOLUSD",1720269681568,100.0,138.9,138.84,10.88]
["bitfinex","SOLUSD",1720269681767,20.0,138.89,138.84,10.88]
["bitfinex","SOLUSD",1720269681986,20.0,138.89,138.81,0.1]
["bitfinex","SOLUSD",1720269682165,20.0,138.89,138.81,20.1]
["bitfinex","SOLUSD",1720269683364,30.88,138.89,138.81,20.1]
["bitfinex","SOLUSD",1720269683781,20.0,138.89,138.84,10.88]
["bitfinex","SOLUSD",1720269684158,30.88,138.89,138.84,10.88]
["bitfinex","SOLUSD",1720269685178,29.87798388,138.89,138.84,10.88]
["bitfinex","SOLUSD",1720269686772,111.05,138.88,138.83,10.88]
["bitfinex","SOLUSD",1720269686979,111.05,138.88,138.81,0.1]
["bitfinex","SOLUSD",1720269687177,111.05,138.88,138.82,10.88]
["bitfinex","SOLUSD",1720269687976,111.05,138.88,138.83,10.88]
["bitfinex","SOLUSD",1720269688910,111.05,138.88,138.81,0.1]
["bitfinex","SOLUSD",1720269688911,10.88,138.84,138.81,0.1]
["bitfinex","SOLUSD",1720269689198,10.88,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720269689567,10.88,138.83,138.81,0.1]
["bitfinex","SOLUSD",1720269689770,10.88,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720269690622,0.17,138.85,138.81,14.95964605]
["bitfinex","SOLUSD",1720269690891,10.88,138.84,138.81,14.95964605]
["bitfinex","SOLUSD",1720269691188,111.05,138.83,138.81,14.95964605]
["bitfinex","SOLUSD",1720269691497,122.2495,138.87,138.81,25.83964605]
["bitfinex","SOLUSD",1720269691712,0.17,138.86,138.82,10.88]
["bitfinex","SOLUSD",1720269692679,0.17,138.86,138.81,25.83964605]
["bitfinex","SOLUSD",1720269693089,122.2495,138.87,138.81,25.83964605]
["bitfinex","SOLUSD",1720269693288,10.88,138.86,138.81,25.83964605]
["bitfinex","SOLUSD",1720269696318,10.88,138.86,138.81,14.95964605]
["bitfinex","SOLUSD",1720269696603,10.88,138.86,138.81,25.83964605]
["bitfinex","SOLUSD",1720269697505,10.88,138.86,138.81,14.95964605]
["bitfinex","SOLUSD",1720269697702,10.88,138.86,138.81,25.83964605]
["bitfinex","SOLUSD",1720269697905,10.88,138.86,138.81,14.95964605]
["bitfinex","SOLUSD",1720269698490,110.88,138.82,138.81,14.95964605]
["bitfinex","SOLUSD",1720269698702,100.0,138.82,138.81,14.95964605]
["bitfinex","SOLUSD",1720269698998,110.88,138.82,138.81,14.95964605]
["bitfinex","SOLUSD",1720269699176,100.0,138.82,138.81,14.95964605]
["bitfinex","SOLUSD",1720269699376,110.88,138.82,138.81,14.95964605]
["bitfinex","SOLUSD",1720269699796,111.05,138.82,138.81,14.95964605]
["bitfinex","SOLUSD",1720269700105,100.0,138.82,138.81,14.95964605]
["bitfinex","SOLUSD",1720269700425,100.0,138.82,138.74,9.63650353]
["bitfinex","SOLUSD",1720269700426,100.0,138.76,138.74,9.63650353]
["bitfinex","SOLUSD",1720269700705,100.0,138.76,138.73,0.8675038]
["bitfinex","SOLUSD",1720269700706,110.88,138.76,138.73,0.8675038]
["bitfinex","SOLUSD",1720269700892,100.0,138.76,138.73,0.8675038]
["bitfinex","SOLUSD",1720269701484,30.0,138.74,138.73,0.8675038]
["bitfinex","SOLUSD",1720269703124,30.0,138.74,138.73,8.0757038]
["bitfinex","SOLUSD",1720269708616,30.0,138.74,138.73,18.9557038]
["bitfinex","SOLUSD",1720269708800,10.88,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1720269709007,40.88,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1720269709315,140.88,138.79,138.73,0.8675038]
["bitfinex","SOLUSD",1720269709525,10.88,138.78,138.77,7.206]
["bitfinex","SOLUSD",1720269709906,40.88,138.78,138.77,7.206]
["bitfinex","SOLUSD",1720269710629,40.88,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1720269710630,100.0,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1720269710802,110.88,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1720269710992,140.88,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1720269712898,100.0,138.75,138.74,7.2073]
["bitfinex","SOLUSD",1720269713225,141.05,138.75,138.74,7.2073]
["bitfinex","SOLUSD",1720269715430,130.17,138.75,138.74,7.2073]
["bitfinex","SOLUSD",1720269715729,141.05,138.75,138.74,7.2073]
["bitfinex","SOLUSD",1720269715932,130.17,138.75,138.74,7.2073]
["bitfinex","SOLUSD",1720269716222,141.05,138.75,138.74,7.2073]
["bitfinex","SOLUSD",1720269716915,140.88,138.75,138.74,7.2073]
["bitfinex","SOLUSD",1720269717420,141.05,138.75,138.74,7.2073]
["bitfinex","SOLUSD",1720269717619,141.05,138.75,138.73,8.0756038]
["bitfinex","SOLUSD",1720269717810,40.88,138.74,138.73,8.0756038]
["bitfinex","SOLUSD",1720269718142,41.05,138.74,138.73,8.0756038]
["bitfinex","SOLUSD",1720269718322,41.05,138.74,138.73,0.8675038]
["bitfinex","SOLUSD",1720269718529,41.05,138.74,138.71,0.1]
["bitfinex","SOLUSD",1720269718530,100.0,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720269718825,204.57,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720269719010,100.0,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1720269719322,110.88,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1720269719714,130.0,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1720269720419,30.0,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1720269721406,100.0,138.73,138.71,7.2089]
["bitfinex","SOLUSD",1720269721608,30.0,138.72,138.71,7.2089]
["bitfinex","SOLUSD",1720269722627,100.0,138.75,138.74,7.2077]
["bitfinex","SOLUSD",1720269722829,130.0,138.75,138.74,7.2077]
["bitfinex","SOLUSD",1720269723316,130.0,138.75,138.69,15.2312]
["bitfinex","SOLUSD",1720269723703,30.0,138.74,138.73,7.2081]
["bitfinex","SOLUSD",1720269724934,100.0,138.7,138.67,383.5]
["bitfinex","SOLUSD",1720269725116,100.0,138.7,138.64,15.2312]
["bitfinex","SOLUSD",1720269725427,100.0,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1720269726706,100.0,138.67,138.61,0.1]
["bitfinex","SOLUSD",1720269726903,6.1526,138.7,138.61,0.1]
["bitfinex","SOLUSD",1720269726904,100.0,138.65,138.61,0.1]
["bitfinex","SOLUSD",1720269727109,100.0,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1720269727427,100.0,138.67,138.61,0.1]
["bitfinex","SOLUSD",1720269728002,100.0,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1720269728227,130.0,138.67,138.62,15.2312]
["bitfinex","SOLUSD",1720269728731,30.0,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1720269729053,100.0,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1720269729218,130.0,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1720269729808,30.0,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1720269730008,30.0,138.73,138.71,7.2091]
["bitfinex","SOLUSD",1720269730222,100.0,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1720269730530,130.0,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1720269731422,130.0,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1720269731609,100.0,138.7,138.62,398.7312]
["bitfinex","SOLUSD",1720269731810,100.0,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1720269732124,100.0,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1720269732512,30.0,138.69,138.68,7.2107]
["bitfinex","SOLUSD",1720269734106,30.0,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1720269734311,100.0,138.68,138.62,15.2312]
["bitfinex","SOLUSD",1720269734510,100.0,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1720269735511,130.0,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1720269736127,30.0,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1720269737029,130.0,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1720269738208,130.0,138.66,138.64,7.2127]
["bitfinex","SOLUSD",1720269738612,30.0,138.65,138.64,7.2127]
["bitfinex","SOLUSD",1720269741840,100.0,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1720269742137,130.0,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1720269742736,30.0,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1720269743647,130.0,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1720269744154,130.0,138.63,138.61,7.3143]
["bitfinex","SOLUSD",1720269744549,130.0,138.63,138.61,0.1]
["bitfinex","SOLUSD",1720269745926,151.84,138.63,138.61,7.3144]
["bitfinex","SOLUSD",1720269746122,30.17,138.62,138.61,0.1]
["bitfinex","SOLUSD",1720269746351,50.17,138.62,138.61,0.1]
["bitfinex","SOLUSD",1720269747451,57.68265411,138.62,138.61,0.1]
["bitfinex","SOLUSD",1720269748134,79.52265411,138.62,138.61,0.1]
["bitfinex","SOLUSD",1720269748333,72.01,138.62,138.61,0.1]
["bitfinex","SOLUSD",1720269750261,79.52743444,138.62,138.61,0.1]
["bitfinex","SOLUSD",1720269750843,100.0,138.6,138.59,0.8675038]
["bitfinex","SOLUSD",1720269751160,150.17,138.6,138.59,0.3675038]
["bitfinex","SOLUSD",1720269753438,152.35721068,138.6,138.59,0.3675038]
["bitfinex","SOLUSD",1720269754257,152.18721068,138.6,138.59,0.3675038]
["bitfinex","SOLUSD",1720269754564,150.0,138.6,138.59,0.3675038]
["bitfinex","SOLUSD",1720269755559,100.0,138.56,138.54,7.2179]
["bitfinex","SOLUSD",1720269755946,100.0,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1720269756142,100.0,138.58,138.56,7.217]
["bitfinex","SOLUSD",1720269756449,100.0,138.55,138.52,7.2186]
["bitfinex","SOLUSD",1720269756768,100.0,138.59,138.58,7.216]
["bitfinex","SOLUSD",1720269756969,30.0,138.59,138.58,7.216]
["bitfinex","SOLUSD",1720269757175,106.5257,138.65,138.54,400.0888]
["bitfinex","SOLUSD",1720269757338,100.0,138.65,138.54,400.0888]
["bitfinex","SOLUSD",1720269757836,100.0,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1720269758043,30.0,138.63,138.62,7.2138]
["bitfinex","SOLUSD",1720269758239,100.0,138.65,138.55,403.67]
["bitfinex","SOLUSD",1720269759662,100.0,138.65,138.63,7.2133]
["bitfinex","SOLUSD",1720269762289,100.0,138.65,138.55,403.67]
["bitfinex","SOLUSD",1720269763567,100.0,138.65,138.62,7.2135]
["bitfinex","SOLUSD",1720269764097,100.0,138.65,138.63,7.2133]
["bitfinex","SOLUSD",1720269764989,100.0,138.65,138.62,7.2135]
["bitfinex","SOLUSD",1720269765168,100.0,138.65,138.63,7.2134]
["bitfinex","SOLUSD",1720269765366,30.0,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1720269765564,100.0,138.65,138.63,7.2134]
["bitfinex","SOLUSD",1720269767300,100.0,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1720269767798,100.0,138.65,138.62,7.2134]
["bitfinex","SOLUSD",1720269767972,100.0,138.65,138.6,7.2145]
["bitfinex","SOLUSD",1720269768297,20.17,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1720269768790,100.0,138.63,138.55,383.5]
["bitfinex","SOLUSD",1720269769886,100.0,138.61,138.59,7.2154]
["bitfinex","SOLUSD",1720269770080,100.0,138.61,138.55,383.5]
["bitfinex","SOLUSD",1720269770278,100.0,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1720269770582,100.0,138.59,138.57,7.2164]
["bitfinex","SOLUSD",1720269770762,100.0,138.59,138.58,7.216]
["bitfinex","SOLUSD",1720269770963,0.17,138.6,138.58,7.216]
["bitfinex","SOLUSD",1720269771188,0.17,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1720269771485,100.0,138.61,138.6,7.215]
["bitfinex","SOLUSD",1720269771886,100.0,138.61,138.59,7.2153]
["bitfinex","SOLUSD",1720269772078,130.0,138.61,138.59,7.2153]
["bitfinex","SOLUSD",1720269773803,130.0,138.61,138.53,383.5]
["bitfinex","SOLUSD",1720269773985,130.0,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720269775484,100.0,138.59,138.56,7.217]
["bitfinex","SOLUSD",1720269775682,100.0,138.59,138.57,7.2164]
["bitfinex","SOLUSD",1720269776073,100.0,138.59,138.58,7.216]
["bitfinex","SOLUSD",1720269776299,130.0,138.61,138.59,7.2155]
["bitfinex","SOLUSD",1720269776687,130.0,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1720269776887,100.0,138.59,138.58,7.2159]
["bitfinex","SOLUSD",1720269777187,100.0,138.59,138.51,16.7553]
["bitfinex","SOLUSD",1720269777188,100.0,138.57,138.51,16.7553]
["bitfinex","SOLUSD",1720269777388,100.0,138.57,138.52,20.0]
["bitfinex","SOLUSD",1720269777578,100.0,138.57,138.55,7.2172]
["bitfinex","SOLUSD",1720269777897,100.0,138.55,138.54,7.218]
["bitfinex","SOLUSD",1720269778699,22.6382,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1720269779014,130.0,138.61,138.52,15.7128]
["bitfinex","SOLUSD",1720269779297,130.0,138.61,138.6,7.215]
["bitfinex","SOLUSD",1720269779476,100.0,138.6,138.59,7.2154]
["bitfinex","SOLUSD",1720269779678,100.0,138.6,138.52,15.7128]
["bitfinex","SOLUSD",1720269779679,120.0,138.6,138.52,15.7128]
["bitfinex","SOLUSD",1720269779986,30.0,138.61,138.6,7.215]
["bitfinex","SOLUSD",1720269780182,50.0,138.61,138.6,7.215]
["bitfinex","SOLUSD",1720269780487,150.0,138.61,138.59,7.2154]
["bitfinex","SOLUSD",1720269781507,100.0,138.59,138.58,7.2159]
["bitfinex","SOLUSD",1720269781804,50.0,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1720269781805,150.0,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1720269782496,150.0,138.61,138.59,7.2154]
["bitfinex","SOLUSD",1720269784281,150.0,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1720269786617,100.0,138.57,138.52,399.2128]
["bitfinex","SOLUSD",1720269786785,100.0,138.57,138.54,7.218]
["bitfinex","SOLUSD",1720269787408,100.0,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1720269787802,100.0,138.57,138.54,7.218]
["bitfinex","SOLUSD",1720269788689,100.0,138.55,138.51,0.1]
["bitfinex","SOLUSD",1720269788882,100.0,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1720269789083,100.0,138.55,138.53,7.2185]
["bitfinex","SOLUSD",1720269789616,100.0,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1720269789993,100.0,138.55,138.53,7.2185]
["bitfinex","SOLUSD",1720269790308,100.0,138.55,138.52,7.219]
["bitfinex","SOLUSD",1720269790685,100.0,138.55,138.53,7.2186]
["bitfinex","SOLUSD",1720269791303,100.0,138.55,138.51,7.3196]
["bitfinex","SOLUSD",1720269791821,100.0,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1720269792223,100.0,138.55,138.51,7.3196]
["bitfinex","SOLUSD",1720269792523,100.0,138.55,138.52,7.219]
["bitfinex","SOLUSD",1720269793807,100.0,138.55,138.53,7.2186]
["bitfinex","SOLUSD",1720269794398,100.0,138.53,138.52,7.219]
["bitfinex","SOLUSD",1720269794787,100.0,138.53,138.51,7.3196]
["bitfinex","SOLUSD",1720269796816,100.17,138.56,138.54,7.2177]
["bitfinex","SOLUSD",1720269797115,27.1833017,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1720269797116,21.5075,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1720269797321,138.96327461,138.61,138.51,22.9288]
["bitfinex","SOLUSD",1720269797322,30.0,138.61,138.51,22.9288]
["bitfinex","SOLUSD",1720269797623,30.0,138.61,138.6,7.215]
["bitfinex","SOLUSD",1720269797797,30.0,138.61,138.51,22.9288]
["bitfinex","SOLUSD",1720269797798,130.0,138.61,138.51,22.9288]
["bitfinex","SOLUSD",1720269798110,130.0,138.61,138.52,20.0]
["bitfinex","SOLUSD",1720269798315,100.0,138.59,138.52,20.0]
["bitfinex","SOLUSD",1720269798714,100.0,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1720269798920,100.0,138.59,138.52,20.0]
["bitfinex","SOLUSD",1720269799226,100.0,138.57,138.56,7.217]
["bitfinex","SOLUSD",1720269799904,100.0,138.59,138.51,22.9288]
["bitfinex","SOLUSD",1720269800104,100.0,138.59,138.58,7.216]
["bitfinex","SOLUSD",1720269800914,130.0,138.61,138.59,7.2154]
["bitfinex","SOLUSD",1720269801120,20.0,138.6,138.59,7.2154]
["bitfinex","SOLUSD",1720269801306,20.0,138.6,138.58,7.2159]
["bitfinex","SOLUSD",1720269802414,20.0,138.6,138.51,22.9288]
["bitfinex","SOLUSD",1720269802415,100.0,138.59,138.56,7.2165]
["bitfinex","SOLUSD",1720269803217,100.0,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1720269803529,0.17,138.58,138.55,7.2174]
["bitfinex","SOLUSD",1720269803709,0.17,138.58,138.56,7.2169]
["bitfinex","SOLUSD",1720269804213,100.0,138.59,138.52,1.1952101]
["bitfinex","SOLUSD",1720269804731,20.0,138.6,138.58,7.216]
["bitfinex","SOLUSD",1720269805023,130.0,138.61,138.6,7.215]
["bitfinex","SOLUSD",1720269805227,150.0,138.61,138.59,7.2153]
["bitfinex","SOLUSD",1720269805732,120.0,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1720269806119,120.0,138.61,138.59,7.2154]
["bitfinex","SOLUSD",1720269808009,100.0,138.61,138.59,7.2154]
["bitfinex","SOLUSD",1720269808210,100.0,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1720269808430,100.0,138.63,138.52,1.44080112]
["bitfinex","SOLUSD",1720269808743,100.0,138.63,138.53,0.17]
["bitfinex","SOLUSD",1720269808931,100.0,138.63,138.53,1.61069711]
["bitfinex","SOLUSD",1720269809119,100.0,138.63,138.54,15.6862]
["bitfinex","SOLUSD",1720269809316,100.0,138.63,138.61,7.2141]
["bitfinex","SOLUSD",1720269810637,100.0,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1720269810833,100.0,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1720269811031,0.17,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1720269811032,100.0,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1720269811232,100.0,138.59,138.57,7.2165]
["bitfinex","SOLUSD",1720269811837,100.0,138.59,138.58,7.216]
["bitfinex","SOLUSD",1720269812021,100.0,138.59,138.55,383.5]
["bitfinex","SOLUSD",1720269812218,100.0,138.59,138.56,7.2166]
["bitfinex","SOLUSD",1720269812830,100.0,138.59,138.57,7.2164]
["bitfinex","SOLUSD",1720269813121,100.0,138.59,138.51,390.1422]
["bitfinex","SOLUSD",1720269813322,100.0,138.59,138.52,20.0]
["bitfinex","SOLUSD",1720269814333,100.0,138.59,138.58,7.216]
["bitfinex","SOLUSD",1720269814726,106.6406,138.62,138.52,20.0]
["bitfinex","SOLUSD",1720269814942,106.6406,138.62,138.6,7.2148]
["bitfinex","SOLUSD",1720269814943,20.0,138.61,138.6,7.2148]
["bitfinex","SOLUSD",1720269815128,100.0,138.64,138.52,20.0]
["bitfinex","SOLUSD",1720269815331,100.0,138.59,138.55,15.6862]
["bitfinex","SOLUSD",1720269815642,100.0,138.59,138.57,7.216]
["bitfinex","SOLUSD",1720269815844,100.0,138.57,138.51,399.2862]
["bitfinex","SOLUSD",1720269816147,100.0,138.57,138.56,7.217]
["bitfinex","SOLUSD",1720269817730,100.0,138.57,138.55,7.2175]
["bitfinex","SOLUSD",1720269817930,100.0,138.55,138.53,7.2185]
["bitfinex","SOLUSD",1720269818135,100.0,138.55,138.51,0.1]
["bitfinex","SOLUSD",1720269818344,100.0,138.57,138.51,0.1]
["bitfinex","SOLUSD",1720269818654,100.0,138.57,138.56,7.217]
["bitfinex","SOLUSD",1720269819826,100.0,138.59,138.56,7.217]
["bitfinex","SOLUSD",1720269824055,100.0,138.56,138.51,0.1]
["bitfinex","SOLUSD",1720269824349,100.0,138.56,138.55,7.2175]
["bitfinex","SOLUSD",1720269827071,100.0,138.56,138.51,0.1]
["bitfinex","SOLUSD",1720269827747,100.0,138.56,138.54,7.2177]
["bitfinex","SOLUSD",1720269828058,100.0,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1720269829162,100.0,138.56,138.53,7.2182]
["bitfinex","SOLUSD",1720269830456,100.0,138.56,138.51,0.1]
["bitfinex","SOLUSD",1720269831553,100.0,138.58,138.51,0.1]
["bitfinex","SOLUSD",1720269831869,100.0,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1720269832242,100.0,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720269832562,100.0,138.6,138.51,0.1]
["bitfinex","SOLUSD",1720269832563,114.707981,138.6,138.51,0.1]
["bitfinex","SOLUSD",1720269832739,107.492581,138.6,138.51,0.1]
["bitfinex","SOLUSD",1720269832933,100.0,138.57,138.51,0.1]
["bitfinex","SOLUSD",1720269833136,20.0,138.56,138.54,7.218]
["bitfinex","SOLUSD",1720269833860,20.0,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1720269834964,100.0,138.55,138.53,7.2185]
["bitfinex","SOLUSD",1720269836261,100.0,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1720269836448,130.0,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1720269836642,130.0,138.55,138.53,7.2185]
["bitfinex","SOLUSD",1720269839566,130.0,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1720269840145,130.0,138.55,138.53,7.2185]
["bitfinex","SOLUSD",1720269840459,100.0,138.53,138.51,0.1]
["bitfinex","SOLUSD",1720269842268,100.0,138.53,138.51,7.3196]
["bitfinex","SOLUSD",1720269842861,100.0,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1720269844066,20.0,138.56,138.54,7.218]
["bitfinex","SOLUSD",1720269844247,30.0,138.55,138.54,7.218]
["bitfinex","SOLUSD",1720269844667,30.0,138.55,138.51,0.1]
["bitfinex","SOLUSD",1720269844877,30.0,138.55,138.53,7.2185]
["bitfinex","SOLUSD",1720269845371,130.0,138.55,138.53,7.2185]
["bitfinex","SOLUSD",1720269845881,30.0,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1720269846080,100.0,138.57,138.55,7.2173]
["bitfinex","SOLUSD",1720269846283,30.0,138.56,138.55,7.2173]
["bitfinex","SOLUSD",1720269848974,100.0,138.57,138.55,7.2173]
["bitfinex","SOLUSD",1720269849988,30.0,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1720269851863,40.94,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1720269852847,30.0,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1720269853081,6.2955,138.64,138.62,7.2134]
["bitfinex","SOLUSD",1720269853316,30.0,138.63,138.62,7.2134]
["bitfinex","SOLUSD",1720269853653,106.2955,138.68,138.6,15.0134]
["bitfinex","SOLUSD",1720269853957,110.94,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1720269854160,110.94,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720269854371,10.94,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1720269855549,110.94,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1720269855750,100.0,138.7,138.6,15.0134]
["bitfinex","SOLUSD",1720269855986,100.0,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1720269856358,100.0,138.7,138.61,26.7823]
["bitfinex","SOLUSD",1720269856882,6.2955,138.71,138.61,26.7823]
["bitfinex","SOLUSD",1720269858060,100.0,138.68,138.61,26.6123]
["bitfinex","SOLUSD",1720269858787,100.0,138.68,138.61,6.6123]
["bitfinex","SOLUSD",1720269859089,100.0,138.7,138.67,7.2108]
["bitfinex","SOLUSD",1720269859257,20.0,138.69,138.67,7.2108]
["bitfinex","SOLUSD",1720269859590,100.0,138.68,138.61,6.6123]
["bitfinex","SOLUSD",1720269859786,100.0,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1720269859998,100.0,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720269860300,100.0,138.68,138.61,6.6123]
["bitfinex","SOLUSD",1720269860301,100.0,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1720269861209,100.0,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1720269861372,100.0,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1720269861565,100.0,138.66,138.6,15.0134]
["bitfinex","SOLUSD",1720269861777,100.0,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1720269862188,100.0,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1720269862589,100.0,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1720269862890,100.0,138.62,138.61,7.2142]
["bitfinex","SOLUSD",1720269863785,130.0,138.62,138.61,7.2142]
["bitfinex","SOLUSD",1720269864195,30.0,138.62,138.61,7.2142]
["bitfinex","SOLUSD",1720269864689,30.0,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1720269867414,100.0,138.67,138.65,7.2121]
["bitfinex","SOLUSD",1720269867579,30.0,138.66,138.65,7.2121]
["bitfinex","SOLUSD",1720269874397,120.99382722,138.71,138.6,389.7234]
["bitfinex","SOLUSD",1720269874711,20.17,138.7,138.6,389.7234]
["bitfinex","SOLUSD",1720269875079,20.0,138.7,138.61,16.07]
["bitfinex","SOLUSD",1720269875284,20.0,138.7,138.62,0.17]
["bitfinex","SOLUSD",1720269875691,20.0,138.7,138.61,16.07]
["bitfinex","SOLUSD",1720269877290,100.0,138.71,138.62,0.17]
["bitfinex","SOLUSD",1720269878003,100.0,138.71,138.62,20.17]
["bitfinex","SOLUSD",1720269878381,100.0,138.74,138.62,20.17]
["bitfinex","SOLUSD",1720269878580,20.0,138.73,138.62,403.67]
["bitfinex","SOLUSD",1720269878809,20.0,138.73,138.63,13.78188373]
["bitfinex","SOLUSD",1720269879003,34.67910855,138.73,138.63,13.78188373]
["bitfinex","SOLUSD",1720269880207,100.0,138.72,138.63,13.78188373]
["bitfinex","SOLUSD",1720269888621,100.0,138.7,138.63,13.78188373]
["bitfinex","SOLUSD",1720269891723,10.92,138.69,138.64,10.92]
["bitfinex","SOLUSD",1720269891910,10.92,138.69,138.65,13.77989572]
["bitfinex","SOLUSD",1720269893220,10.92,138.69,138.65,29.34919572]
["bitfinex","SOLUSD",1720269893393,100.0,138.7,138.66,10.92]
["bitfinex","SOLUSD",1720269894192,100.0,138.72,138.66,10.92]
["bitfinex","SOLUSD",1720269894788,110.92,138.72,138.66,10.92]
["bitfinex","SOLUSD",1720269894993,100.0,138.72,138.66,10.92]
["bitfinex","SOLUSD",1720269895193,110.92,138.72,138.66,10.92]
["bitfinex","SOLUSD",1720269895630,10.92,138.72,138.66,10.92]
["bitfinex","SOLUSD",1720269898620,10.92,138.71,138.66,10.92]
["bitfinex","SOLUSD",1720269899406,20.0,138.73,138.65,22.1139]
["bitfinex","SOLUSD",1720269899612,10.92,138.72,138.66,10.92]
["bitfinex","SOLUSD",1720269900426,20.0,138.73,138.66,10.92]
["bitfinex","SOLUSD",1720269900598,10.92,138.72,138.66,10.92]
["bitfinex","SOLUSD",1720269901209,10.92,138.71,138.66,10.92]
["bitfinex","SOLUSD",1720269902019,100.0,138.72,138.67,10.92]
["bitfinex","SOLUSD",1720269902334,10.92,138.71,138.66,10.92]
["bitfinex","SOLUSD",1720269902913,100.0,138.72,138.66,10.92]
["bitfinex","SOLUSD",1720269902914,110.92,138.72,138.66,10.92]
["bitfinex","SOLUSD",1720269903131,10.92,138.72,138.66,10.92]
["bitfinex","SOLUSD",1720269903357,20.0,138.73,138.65,22.1139]
["bitfinex","SOLUSD",1720269903542,110.92,138.74,138.69,10.92]
["bitfinex","SOLUSD",1720269904427,10.92,138.75,138.7,10.92]
["bitfinex","SOLUSD",1720269904643,10.92,138.74,138.69,10.92]
["bitfinex","SOLUSD",1720269904853,10.92,138.7,138.67,16.485]
["bitfinex","SOLUSD",1720269905141,107.2091,138.72,138.67,16.485]
["bitfinex","SOLUSD",1720269905441,10.92,138.69,138.67,16.485]
["bitfinex","SOLUSD",1720269906317,10.92,138.68,138.65,383.5]
["bitfinex","SOLUSD",1720269906535,10.92,138.66,138.63,16.485]
["bitfinex","SOLUSD",1720269906740,10.92,138.65,138.62,13.78287795]
["bitfinex","SOLUSD",1720269906917,10.92,138.64,138.62,13.78287795]
["bitfinex","SOLUSD",1720269907713,10.92,138.64,138.6,399.2833]
["bitfinex","SOLUSD",1720269908942,100.0,138.67,138.6,410.2033]
["bitfinex","SOLUSD",1720269909245,10.92,138.65,138.6,410.2033]
["bitfinex","SOLUSD",1720269910139,10.92,138.65,138.6,26.7033]
["bitfinex","SOLUSD",1720269910442,10.92,138.65,138.6,15.7833]
["bitfinex","SOLUSD",1720269911544,0.17,138.68,138.6,15.7833]
["bitfinex","SOLUSD",1720269911851,10.92,138.66,138.61,10.92]
["bitfinex","SOLUSD",1720269912016,10.92,138.66,138.6,15.7833]
["bitfinex","SOLUSD",1720269912349,10.92,138.65,138.6,26.7033]
["bitfinex","SOLUSD",1720269913249,10.92,138.66,138.61,10.92]
["bitfinex","SOLUSD",1720269916135,10.92,138.66,138.6,26.7033]
["bitfinex","SOLUSD",1720269916342,10.92,138.65,138.6,15.7833]
["bitfinex","SOLUSD",1720269916524,10.92,138.64,138.6,15.7833]
["bitfinex","SOLUSD",1720269916725,10.92,138.63,138.6,15.7833]
["bitfinex","SOLUSD",1720269917143,10.92,138.62,138.57,10.92]
["bitfinex","SOLUSD",1720269917345,10.92,138.62,138.56,40.49424628]
["bitfinex","SOLUSD",1720269917547,10.92,138.62,138.56,29.57424628]
["bitfinex","SOLUSD",1720269917744,10.92,138.61,138.56,40.49424628]
["bitfinex","SOLUSD",1720269919738,10.92,138.62,138.56,40.49424628]
["bitfinex","SOLUSD",1720269920139,10.92,138.62,138.57,10.92]
["bitfinex","SOLUSD",1720269920824,100.0,138.65,138.57,10.92]
["bitfinex","SOLUSD",1720269921029,110.92,138.65,138.6,10.92]
["bitfinex","SOLUSD",1720269921332,100.0,138.65,138.6,10.92]
["bitfinex","SOLUSD",1720269921523,100.0,138.65,138.61,16.1846]
["bitfinex","SOLUSD",1720269921940,10.92,138.66,138.61,16.1846]
["bitfinex","SOLUSD",1720269922260,10.92,138.66,138.61,27.1046]
["bitfinex","SOLUSD",1720269923626,10.92,138.66,138.61,16.1846]
["bitfinex","SOLUSD",1720269924029,100.0,138.66,138.61,16.1846]
["bitfinex","SOLUSD",1720269924224,10.92,138.64,138.61,16.1846]
["bitfinex","SOLUSD",1720269926350,10.92,138.65,138.61,16.1846]
["bitfinex","SOLUSD",1720269927155,100.0,138.64,138.58,16.1846]
["bitfinex","SOLUSD",1720269927453,10.92,138.62,138.58,16.1846]
["bitfinex","SOLUSD",1720269928433,100.0,138.61,138.58,16.1846]
["bitfinex","SOLUSD",1720269928641,10.92,138.6,138.56,383.5]
["bitfinex","SOLUSD",1720269928951,10.92,138.59,138.56,383.5]
["bitfinex","SOLUSD",1720269929528,110.92,138.59,138.56,383.5]
["bitfinex","SOLUSD",1720269930335,110.92,138.59,138.58,7.216]
["bitfinex","SOLUSD",1720269930938,10.92,138.59,138.58,7.216]
["bitfinex","SOLUSD",1720269932156,110.92,138.59,138.58,7.216]
["bitfinex","SOLUSD",1720269936163,110.92,138.59,138.57,7.2164]
["bitfinex","SOLUSD",1720269936459,10.92,138.58,138.57,7.2164]
["bitfinex","SOLUSD",1720269936849,10.92,138.58,138.52,16.1846]
["bitfinex","SOLUSD",1720269936850,100.0,138.55,138.52,16.1846]
["bitfinex","SOLUSD",1720269937152,110.92,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1720269939134,110.92,138.55,138.52,7.2187]
["bitfinex","SOLUSD",1720269939361,10.92,138.54,138.53,7.2185]
["bitfinex","SOLUSD",1720269939559,100.0,138.55,138.51,0.1]
["bitfinex","SOLUSD",1720269939560,100.0,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1720269939862,110.92,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1720269941570,110.92,138.55,138.52,7.2188]
["bitfinex","SOLUSD",1720269941737,110.92,138.55,138.51,0.1]
["bitfinex","SOLUSD",1720269941738,10.92,138.53,138.51,0.1]
["bitfinex","SOLUSD",1720269941939,110.92,138.52,138.51,0.1]
["bitfinex","SOLUSD",1720269942870,116.9905,138.52,138.51,0.1]
["bitfinex","SOLUSD",1720269943053,137.1605,138.52,138.51,0.1]
["bitfinex","SOLUSD",1720269945060,137.1605,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720269945374,100.0,138.49,138.48,54.012436]
["bitfinex","SOLUSD",1720269945575,111.09,138.49,138.48,54.012436]
["bitfinex","SOLUSD",1720269945943,111.09,138.49,138.48,61.233636]
["bitfinex","SOLUSD",1720269946142,110.92,138.49,138.48,61.233636]
["bitfinex","SOLUSD",1720269946539,110.92,138.49,138.48,46.09497166]
["bitfinex","SOLUSD",1720269946773,111.09,138.49,138.48,38.87377166]
["bitfinex","SOLUSD",1720269947265,111.09,138.49,138.48,46.09497166]
["bitfinex","SOLUSD",1720269947266,100.17,138.49,138.48,46.09497166]
["bitfinex","SOLUSD",1720269947470,100.0,138.49,138.48,46.09497166]
["bitfinex","SOLUSD",1720269947646,20.0,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1720269947647,10.92,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1720269948145,100.0,138.51,138.48,38.87377166]
["bitfinex","SOLUSD",1720269948544,110.92,138.51,138.5,7.2202]
["bitfinex","SOLUSD",1720269948748,130.92,138.51,138.49,7.2205]
["bitfinex","SOLUSD",1720269948946,131.09,138.51,138.49,7.2205]
["bitfinex","SOLUSD",1720269949360,10.92,138.5,138.49,7.2205]
["bitfinex","SOLUSD",1720269949875,100.0,138.49,138.48,46.09487166]
["bitfinex","SOLUSD",1720269950071,110.92,138.49,138.48,46.09487166]
["bitfinex","SOLUSD",1720269950265,110.92,138.49,138.48,38.87377166]
["bitfinex","SOLUSD",1720269951474,110.92,138.49,138.48,46.09497166]
["bitfinex","SOLUSD",1720269952174,100.0,138.49,138.48,46.09497166]
["bitfinex","SOLUSD",1720269952368,111.09,138.49,138.48,38.87377166]
["bitfinex","SOLUSD",1720269954770,100.17,138.49,138.48,38.87377166]
["bitfinex","SOLUSD",1720269954947,140.92,138.49,138.48,46.09497166]
["bitfinex","SOLUSD",1720269955273,141.09,138.49,138.48,38.87377166]
["bitfinex","SOLUSD",1720269956275,111.09,138.49,138.48,46.09497166]
["bitfinex","SOLUSD",1720269956954,100.17,138.49,138.48,46.09497166]
["bitfinex","SOLUSD",1720269957158,111.09,138.49,138.48,46.09497166]
["bitfinex","SOLUSD",1720269957977,111.09,138.49,138.48,38.87377166]
["bitfinex","SOLUSD",1720269958276,100.0,138.49,138.48,46.09497166]
["bitfinex","SOLUSD",1720269959272,110.92,138.49,138.48,46.09497166]
["bitfinex","SOLUSD",1720269959761,100.0,138.49,138.48,46.09497166]
["bitfinex","SOLUSD",1720269960751,10.92,138.5,138.49,7.2204]
["bitfinex","SOLUSD",1720269961659,10.92,138.51,138.5,7.2202]
["bitfinex","SOLUSD",1720269961875,100.0,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1720269962177,130.0,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1720269962472,100.0,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1720269963882,10.92,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1720269964262,10.92,138.54,138.52,7.219]
["bitfinex","SOLUSD",1720269967189,10.92,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1720269967392,10.92,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1720269967888,100.0,138.51,138.48,15.6805]
["bitfinex","SOLUSD",1720269968179,110.92,138.51,138.49,7.2203]
["bitfinex","SOLUSD",1720269968356,100.0,138.53,138.48,15.6805]
["bitfinex","SOLUSD",1720269968558,110.92,138.53,138.48,15.6805]
["bitfinex","SOLUSD",1720269969059,10.92,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1720269969257,30.0,138.53,138.49,10.92]
["bitfinex","SOLUSD",1720269969475,30.0,138.53,138.5,10.92]
["bitfinex","SOLUSD",1720269969678,30.0,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1720269970053,110.92,138.53,138.48,15.6805]
["bitfinex","SOLUSD",1720269970254,10.92,138.52,138.48,15.6805]
["bitfinex","SOLUSD",1720269970497,10.92,138.51,138.5,7.2201]
["bitfinex","SOLUSD",1720269970669,100.0,138.5,138.46,10.92]
["bitfinex","SOLUSD",1720269971177,100.0,138.5,138.45,410.9680038]
["bitfinex","SOLUSD",1720269971882,100.0,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1720269972303,100.0,138.5,138.45,405.6887038]
["bitfinex","SOLUSD",1720269972595,100.0,138.5,138.45,26.6005]
["bitfinex","SOLUSD",1720269973801,10.92,138.49,138.43,385.6480038]
["bitfinex","SOLUSD",1720269973975,110.92,138.48,138.43,10.92]
["bitfinex","SOLUSD",1720269974402,0.8,138.43,138.41,0.1]
["bitfinex","SOLUSD",1720269974572,0.8,138.43,138.32,15.6805]
["bitfinex","SOLUSD",1720269974573,110.92,138.42,138.34,10.92]
["bitfinex","SOLUSD",1720269974773,110.92,138.42,138.32,15.6805]
["bitfinex","SOLUSD",1720269974774,100.0,138.42,138.35,10.92]
["bitfinex","SOLUSD",1720269974996,110.92,138.42,138.36,10.92]
["bitfinex","SOLUSD",1720269975209,100.0,138.4,138.32,15.6805]
["bitfinex","SOLUSD",1720269975393,100.0,138.4,138.35,10.92]
["bitfinex","SOLUSD",1720269975696,10.92,138.41,138.36,10.92]
["bitfinex","SOLUSD",1720269975917,100.0,138.42,138.32,15.6805]
["bitfinex","SOLUSD",1720269976072,100.0,138.4,138.32,15.6805]
["bitfinex","SOLUSD",1720269976274,100.0,138.38,138.31,0.9675038]
["bitfinex","SOLUSD",1720269976593,30.0,138.36,138.31,0.9675038]
["bitfinex","SOLUSD",1720269976972,30.0,138.36,138.31,22.8975038]
["bitfinex","SOLUSD",1720269977303,30.0,138.36,138.32,15.6934]
["bitfinex","SOLUSD",1720269977804,30.0,138.36,138.31,0.9675038]
["bitfinex","SOLUSD",1720269979809,100.0,138.35,138.31,0.9675038]
["bitfinex","SOLUSD",1720269980018,30.0,138.34,138.31,0.9675038]
["bitfinex","SOLUSD",1720269980617,100.0,138.37,138.31,0.9675038]
["bitfinex","SOLUSD",1720269981409,100.0,138.41,138.32,15.6934]
["bitfinex","SOLUSD",1720269981619,115.0953,138.46,138.35,21.93]
["bitfinex","SOLUSD",1720269981781,100.0,138.46,138.36,0.17]
["bitfinex","SOLUSD",1720269982998,100.0,138.43,138.35,401.0182038]
["bitfinex","SOLUSD",1720269983188,100.0,138.43,138.35,379.0882038]
["bitfinex","SOLUSD",1720269983711,100.0,138.45,138.35,379.0882038]
["bitfinex","SOLUSD",1720269983916,100.0,138.45,138.36,22.1]
["bitfinex","SOLUSD",1720269985216,100.0,138.45,138.36,21.93]
["bitfinex","SOLUSD",1720269985397,100.0,138.43,138.35,379.0882038]
["bitfinex","SOLUSD",1720269985790,100.0,138.43,138.36,12.79365655]
["bitfinex","SOLUSD",1720269987002,100.0,138.41,138.36,12.79365655]
["bitfinex","SOLUSD",1720269987209,100.0,138.43,138.36,12.79365655]
["bitfinex","SOLUSD",1720269989708,100.0,138.43,138.34,12.64346033]
["bitfinex","SOLUSD",1720269990515,0.17,138.44,138.34,12.64346033]
["bitfinex","SOLUSD",1720269991397,100.0,138.43,138.34,12.64346033]
["bitfinex","SOLUSD",1720269992094,100.0,138.45,138.34,12.64346033]
["bitfinex","SOLUSD",1720269992415,100.0,138.45,138.35,15.3969]
["bitfinex","SOLUSD",1720269992594,100.0,138.45,138.36,34.57163271]
["bitfinex","SOLUSD",1720269992794,100.0,138.45,138.37,12.6407191]
["bitfinex","SOLUSD",1720269993291,6.3129,138.48,138.37,12.6407191]
["bitfinex","SOLUSD",1720269993292,100.0,138.47,138.37,12.6407191]
["bitfinex","SOLUSD",1720269993491,0.17,138.46,138.35,394.4851038]
["bitfinex","SOLUSD",1720269993802,100.0,138.47,138.36,20.0]
["bitfinex","SOLUSD",1720269994005,100.0,138.47,138.38,28.3929]
["bitfinex","SOLUSD",1720269994318,100.0,138.47,138.39,15.2269]
["bitfinex","SOLUSD",1720269997814,100.0,138.49,138.39,15.2269]
["bitfinex","SOLUSD",1720269998019,20.0,138.48,138.39,15.2269]
["bitfinex","SOLUSD",1720269998452,116.5792,138.47,138.36,433.7103908]
["bitfinex","SOLUSD",1720269998715,100.0,138.43,138.36,433.7103908]
["bitfinex","SOLUSD",1720270002537,100.0,138.41,138.36,433.7103908]
["bitfinex","SOLUSD",1720270003232,100.0,138.41,138.36,38.907487]
["bitfinex","SOLUSD",1720270003233,30.0,138.39,138.36,38.907487]
["bitfinex","SOLUSD",1720270005608,100.0,138.43,138.36,38.907487]
["bitfinex","SOLUSD",1720270010725,100.0,138.43,138.37,15.6611]
["bitfinex","SOLUSD",1720270011620,100.0,138.5,138.37,15.6611]
["bitfinex","SOLUSD",1720270011825,20.0,138.49,138.37,394.7493038]
["bitfinex","SOLUSD",1720270012211,100.0,138.48,138.37,394.7493038]
["bitfinex","SOLUSD",1720270012513,20.0,138.47,138.37,394.7493038]
["bitfinex","SOLUSD",1720270013114,100.0,138.44,138.37,394.7493038]
["bitfinex","SOLUSD",1720270013338,100.0,138.44,138.37,15.6611]
["bitfinex","SOLUSD",1720270013639,100.0,138.46,138.37,15.6611]
["bitfinex","SOLUSD",1720270013826,100.0,138.44,138.37,15.6611]
["bitfinex","SOLUSD",1720270014218,100.0,138.42,138.37,15.6611]
["bitfinex","SOLUSD",1720270015235,100.0,138.44,138.37,15.6611]
["bitfinex","SOLUSD",1720270017620,0.17,138.45,138.37,15.6611]
["bitfinex","SOLUSD",1720270018818,100.0,138.46,138.37,15.6611]
["bitfinex","SOLUSD",1720270019140,100.0,138.42,138.37,15.6611]
["bitfinex","SOLUSD",1720270019512,26.3173,138.45,138.37,15.6611]
["bitfinex","SOLUSD",1720270019513,100.0,138.44,138.37,15.6611]
["bitfinex","SOLUSD",1720270022731,100.0,138.42,138.37,15.6611]
["bitfinex","SOLUSD",1720270023064,30.0,138.38,138.36,38.907487]
["bitfinex","SOLUSD",1720270023733,30.0,138.38,138.36,49.867487]
["bitfinex","SOLUSD",1720270024117,30.0,138.38,138.36,38.907487]
["bitfinex","SOLUSD",1720270024344,30.0,138.38,138.36,49.867487]
["bitfinex","SOLUSD",1720270024550,30.0,138.38,138.36,38.907487]
["bitfinex","SOLUSD",1720270024932,100.0,138.38,138.36,38.907487]
["bitfinex","SOLUSD",1720270025156,0.17,138.37,138.36,38.907487]
["bitfinex","SOLUSD",1720270025356,30.0,138.37,138.36,38.907487]
["bitfinex","SOLUSD",1720270027052,30.17,138.37,138.36,38.907487]
["bitfinex","SOLUSD",1720270028252,30.0,138.37,138.36,38.907487]
["bitfinex","SOLUSD",1720270031424,30.17,138.37,138.36,38.907487]
["bitfinex","SOLUSD",1720270031625,37.60078982,138.37,138.36,38.907487]
["bitfinex","SOLUSD",1720270032039,30.17,138.37,138.36,38.907487]
["bitfinex","SOLUSD",1720270034737,100.0,138.33,138.31,0.9675038]
["bitfinex","SOLUSD",1720270035056,0.17,138.34,138.31,0.9675038]
["bitfinex","SOLUSD",1720270035263,100.0,138.35,138.31,0.9675038]
["bitfinex","SOLUSD",1720270035432,0.17,138.34,138.31,0.9675038]
["bitfinex","SOLUSD",1720270035750,100.0,138.33,138.31,0.9675038]
["bitfinex","SOLUSD",1720270035976,30.17,138.32,138.31,0.9675038]
["bitfinex","SOLUSD",1720270036253,30.0,138.32,138.31,0.9675038]
["bitfinex","SOLUSD",1720270036458,30.17,138.32,138.31,0.9675038]
["bitfinex","SOLUSD",1720270037560,30.0,138.32,138.31,0.9675038]
["bitfinex","SOLUSD",1720270037737,30.0,138.32,138.25,12.65169115]
["bitfinex","SOLUSD",1720270037738,30.17,138.32,138.25,12.65169115]
["bitfinex","SOLUSD",1720270038048,30.17,138.32,138.22,16.6632]
["bitfinex","SOLUSD",1720270038049,30.17,138.32,138.24,12.65260635]
["bitfinex","SOLUSD",1720270038265,30.0,138.32,138.25,22.7883]
["bitfinex","SOLUSD",1720270038629,0.17,138.31,138.25,22.7883]
["bitfinex","SOLUSD",1720270038828,30.0,138.3,138.25,22.7883]
["bitfinex","SOLUSD",1720270039542,30.0,138.3,138.25,16.6632]
["bitfinex","SOLUSD",1720270039948,100.0,138.33,138.25,38.5932]
["bitfinex","SOLUSD",1720270040250,106.547,138.36,138.25,16.6632]
["bitfinex","SOLUSD",1720270040452,100.0,138.34,138.25,16.6632]
["bitfinex","SOLUSD",1720270040636,100.0,138.34,138.26,12.65077608]
["bitfinex","SOLUSD",1720270041933,100.0,138.28,138.24,379.0882038]
["bitfinex","SOLUSD",1720270042141,100.0,138.26,138.21,0.1]
["bitfinex","SOLUSD",1720270042356,100.0,138.24,138.21,0.1]
["bitfinex","SOLUSD",1720270043061,29.0,138.23,138.21,0.1]
["bitfinex","SOLUSD",1720270043562,100.17,138.22,138.21,0.1]
["bitfinex","SOLUSD",1720270043731,106.3995,138.22,138.21,0.1]
["bitfinex","SOLUSD",1720270043940,30.0,138.22,138.21,0.1]
["bitfinex","SOLUSD",1720270044632,100.0,138.25,138.21,0.1]
["bitfinex","SOLUSD",1720270044845,0.17,138.24,138.21,0.1]
["bitfinex","SOLUSD",1720270045352,30.0,138.22,138.21,0.1]
["bitfinex","SOLUSD",1720270046245,100.0,138.25,138.21,0.1]
["bitfinex","SOLUSD",1720270046442,0.17,138.24,138.21,0.1]
["bitfinex","SOLUSD",1720270047642,100.0,138.25,138.21,0.1]
["bitfinex","SOLUSD",1720270047845,100.0,138.23,138.21,0.1]
["bitfinex","SOLUSD",1720270048048,0.17,138.24,138.21,0.1]
["bitfinex","SOLUSD",1720270048049,102.18721068,138.22,138.21,0.1]
["bitfinex","SOLUSD",1720270048247,0.17,138.22,138.21,0.1]
["bitfinex","SOLUSD",1720270048474,100.17,138.22,138.21,0.1]
["bitfinex","SOLUSD",1720270048643,130.17,138.22,138.21,0.1]
["bitfinex","SOLUSD",1720270048963,30.0,138.22,138.21,0.1]
["bitfinex","SOLUSD",1720270050342,130.0,138.22,138.21,0.1]
["bitfinex","SOLUSD",1720270051353,150.17,138.22,138.21,0.1]
["bitfinex","SOLUSD",1720270053049,130.17,138.22,138.21,0.1]
["bitfinex","SOLUSD",1720270054967,130.0,138.22,138.21,0.1]
["bitfinex","SOLUSD",1720270056373,130.17,138.22,138.21,0.1]
["bitfinex","SOLUSD",1720270056960,130.0,138.22,138.21,0.1]
["bitfinex","SOLUSD",1720270057174,100.0,138.26,138.21,0.1]
["bitfinex","SOLUSD",1720270057347,100.0,138.28,138.21,15.3698]
["bitfinex","SOLUSD",1720270058755,100.0,138.26,138.21,15.3698]
["bitfinex","SOLUSD",1720270060382,100.0,138.29,138.21,0.1]
["bitfinex","SOLUSD",1720270060678,100.0,138.32,138.22,15.2698]
["bitfinex","SOLUSD",1720270061059,100.0,138.32,138.23,21.93]
["bitfinex","SOLUSD",1720270062573,100.0,138.3,138.22,15.2698]
["bitfinex","SOLUSD",1720270063775,100.0,138.35,138.24,21.93]
["bitfinex","SOLUSD",1720270063962,20.17,138.34,138.24,21.93]
["bitfinex","SOLUSD",1720270064564,100.0,138.33,138.24,21.93]
["bitfinex","SOLUSD",1720270067077,100.0,138.33,138.23,6.2625]
["bitfinex","SOLUSD",1720270067259,100.0,138.33,138.24,20.0]
["bitfinex","SOLUSD",1720270068358,100.0,138.31,138.24,20.0]
["bitfinex","SOLUSD",1720270068565,0.17,138.32,138.23,6.2625]
["bitfinex","SOLUSD",1720270069086,100.0,138.33,138.23,6.2625]
["bitfinex","SOLUSD",1720270069472,100.0,138.31,138.23,6.2625]
["bitfinex","SOLUSD",1720270070477,100.0,138.33,138.23,6.2625]
["bitfinex","SOLUSD",1720270071477,100.0,138.33,138.23,5.8625]
["bitfinex","SOLUSD",1720270072280,100.0,138.31,138.23,5.8625]
["bitfinex","SOLUSD",1720270072582,100.0,138.33,138.23,5.8625]
["bitfinex","SOLUSD",1720270072966,106.3513,138.37,138.24,15.3866]
["bitfinex","SOLUSD",1720270073170,106.3513,138.37,138.25,20.0]
["bitfinex","SOLUSD",1720270073366,100.0,138.37,138.25,20.0]
["bitfinex","SOLUSD",1720270073565,100.0,138.37,138.26,15.3866]
["bitfinex","SOLUSD",1720270073872,21.93,138.4,138.27,20.0]
["bitfinex","SOLUSD",1720270074259,100.0,138.37,138.27,20.0]
["bitfinex","SOLUSD",1720270074667,100.0,138.39,138.27,20.0]
["bitfinex","SOLUSD",1720270074878,100.0,138.37,138.27,20.0]
["bitfinex","SOLUSD",1720270075091,100.0,138.39,138.27,20.0]
["bitfinex","SOLUSD",1720270076180,0.17,138.38,138.27,20.0]
["bitfinex","SOLUSD",1720270076379,100.0,138.37,138.27,20.0]
["bitfinex","SOLUSD",1720270076566,100.0,138.37,138.28,6.2628]
["bitfinex","SOLUSD",1720270076965,100.0,138.39,138.28,6.2628]
["bitfinex","SOLUSD",1720270077174,20.0,138.38,138.28,6.2628]
["bitfinex","SOLUSD",1720270077383,16.53716379,138.41,138.29,16.5235]
["bitfinex","SOLUSD",1720270077571,6.6515,138.41,138.29,16.5235]
["bitfinex","SOLUSD",1720270077762,100.0,138.38,138.29,16.5235]
["bitfinex","SOLUSD",1720270079091,0.17,138.37,138.29,16.5235]
["bitfinex","SOLUSD",1720270080091,100.0,138.38,138.29,16.5235]
["bitfinex","SOLUSD",1720270080297,100.0,138.4,138.29,16.5235]
["bitfinex","SOLUSD",1720270080476,28.5815,138.41,138.29,16.5235]
["bitfinex","SOLUSD",1720270080477,100.0,138.38,138.29,16.5235]
["bitfinex","SOLUSD",1720270080680,100.0,138.37,138.29,16.5235]
["bitfinex","SOLUSD",1720270081014,100.0,138.32,138.29,16.5235]
["bitfinex","SOLUSD",1720270082204,0.17,138.33,138.29,16.5235]
["bitfinex","SOLUSD",1720270082366,100.0,138.34,138.29,16.5235]
["bitfinex","SOLUSD",1720270082776,0.17,138.35,138.29,16.5235]
["bitfinex","SOLUSD",1720270083686,100.0,138.36,138.29,16.5235]
["bitfinex","SOLUSD",1720270083896,22.18721068,138.37,138.29,16.5235]
["bitfinex","SOLUSD",1720270083897,2.18721068,138.37,138.29,16.5235]
["bitfinex","SOLUSD",1720270084095,100.0,138.38,138.29,16.5235]
["bitfinex","SOLUSD",1720270084803,7.4215545,138.42,138.3,28.4268]
["bitfinex","SOLUSD",1720270084804,100.0,138.42,138.3,28.4268]
["bitfinex","SOLUSD",1720270085001,100.0,138.42,138.31,15.8349]
["bitfinex","SOLUSD",1720270086283,121.93,138.44,138.31,15.8349]
["bitfinex","SOLUSD",1720270086600,100.0,138.42,138.31,15.8349]
["bitfinex","SOLUSD",1720270087193,100.0,138.38,138.31,15.8349]
["bitfinex","SOLUSD",1720270087402,100.0,138.36,138.31,15.8349]
["bitfinex","SOLUSD",1720270087703,100.0,138.38,138.31,15.8349]
["bitfinex","SOLUSD",1720270088677,0.17,138.39,138.31,15.8349]
["bitfinex","SOLUSD",1720270088678,100.0,138.36,138.31,15.8349]
["bitfinex","SOLUSD",1720270089499,100.0,138.34,138.31,15.8349]
["bitfinex","SOLUSD",1720270091783,100.0,138.32,138.27,15.8349]
["bitfinex","SOLUSD",1720270095216,100.0,138.3,138.27,15.8349]
["bitfinex","SOLUSD",1720270095394,100.0,138.3,138.22,15.8349]
["bitfinex","SOLUSD",1720270095599,100.0,138.27,138.22,15.8349]
["bitfinex","SOLUSD",1720270096420,0.17,138.31,138.22,15.8349]
["bitfinex","SOLUSD",1720270096421,100.0,138.25,138.22,15.8349]
["bitfinex","SOLUSD",1720270096895,100.0,138.25,138.21,0.1]
["bitfinex","SOLUSD",1720270097409,100.0,138.23,138.21,0.1]
["bitfinex","SOLUSD",1720270097718,100.0,138.25,138.21,0.1]
["bitfinex","SOLUSD",1720270097920,0.17,138.24,138.21,0.1]
["bitfinex","SOLUSD",1720270098304,100.0,138.25,138.21,0.1]
["bitfinex","SOLUSD",1720270099596,100.0,138.23,138.21,0.1]
["bitfinex","SOLUSD",1720270100901,100.0,138.25,138.21,0.1]
["bitfinex","SOLUSD",1720270101102,0.17,138.26,138.21,0.1]
["bitfinex","SOLUSD",1720270101425,100.0,138.28,138.21,0.1]
["bitfinex","SOLUSD",1720270101729,6.3552,138.3,138.21,0.1]
["bitfinex","SOLUSD",1720270101730,100.0,138.26,138.21,0.1]
["bitfinex","SOLUSD",1720270103239,100.0,138.24,138.21,0.1]
["bitfinex","SOLUSD",1720270103563,100.0,138.22,138.21,0.1]
["bitfinex","SOLUSD",1720270103824,100.17,138.22,138.21,0.1]
["bitfinex","SOLUSD",1720270105406,128.85491068,138.22,138.21,0.1]
["bitfinex","SOLUSD",1720270106030,158.85491068,138.22,138.21,0.1]
["bitfinex","SOLUSD",1720270106835,128.85491068,138.22,138.21,0.1]
["bitfinex","SOLUSD",1720270109712,150.85491068,138.22,138.21,0.1]
["bitfinex","SOLUSD",1720270109913,174.35721068,138.22,138.21,0.1]
["bitfinex","SOLUSD",1720270110429,152.18721068,138.22,138.21,0.1]
["bitfinex","SOLUSD",1720270110641,100.0,138.22,138.21,0.1]
["bitfinex","SOLUSD",1720270111413,122.0,138.24,138.21,0.1]
["bitfinex","SOLUSD",1720270111908,100.0,138.24,138.21,0.1]
["bitfinex","SOLUSD",1720270113634,100.0,138.24,138.21,16.0922]
["bitfinex","SOLUSD",1720270114134,100.0,138.28,138.21,16.0922]
["bitfinex","SOLUSD",1720270114732,20.0,138.27,138.21,16.0922]
["bitfinex","SOLUSD",1720270114910,20.17,138.27,138.21,16.0922]
["bitfinex","SOLUSD",1720270115336,100.0,138.28,138.21,16.0922]
["bitfinex","SOLUSD",1720270118219,0.17,138.27,138.21,16.0922]
["bitfinex","SOLUSD",1720270119138,100.0,138.28,138.21,16.0922]
["bitfinex","SOLUSD",1720270119518,100.0,138.3,138.21,16.0922]
["bitfinex","SOLUSD",1720270119719,0.17,138.29,138.21,16.0922]
["bitfinex","SOLUSD",1720270121432,100.0,138.28,138.21,16.0922]
["bitfinex","SOLUSD",1720270121638,100.0,138.31,138.21,16.0922]
["bitfinex","SOLUSD",1720270121826,0.17,138.3,138.21,16.0922]
["bitfinex","SOLUSD",1720270122739,100.0,138.31,138.22,6.378]
["bitfinex","SOLUSD",1720270123146,100.0,138.33,138.22,6.378]
["bitfinex","SOLUSD",1720270123640,100.0,138.33,138.23,16.6427]
["bitfinex","SOLUSD",1720270124027,100.0,138.33,138.23,395.7309038]
["bitfinex","SOLUSD",1720270124920,100.0,138.35,138.23,395.7309038]
["bitfinex","SOLUSD",1720270125120,100.0,138.35,138.25,6.378]
["bitfinex","SOLUSD",1720270125339,100.0,138.35,138.26,16.6427]
["bitfinex","SOLUSD",1720270125924,100.0,138.38,138.26,16.6427]
["bitfinex","SOLUSD",1720270126120,100.0,138.38,138.26,395.7309038]
["bitfinex","SOLUSD",1720270126350,100.0,138.36,138.26,395.7309038]
["bitfinex","SOLUSD",1720270127020,100.0,138.36,138.26,379.0882038]
["bitfinex","SOLUSD",1720270127219,8.69255267,138.41,138.28,6.378]
["bitfinex","SOLUSD",1720270127454,8.69255267,138.41,138.29,16.6427]
["bitfinex","SOLUSD",1720270127633,100.0,138.42,138.29,16.6427]
["bitfinex","SOLUSD",1720270128743,20.0,138.41,138.29,16.6427]
["bitfinex","SOLUSD",1720270129948,100.0,138.39,138.29,16.6427]
["bitfinex","SOLUSD",1720270130848,0.17,138.4,138.29,16.6427]
["bitfinex","SOLUSD",1720270131928,100.0,138.39,138.29,16.6427]
["bitfinex","SOLUSD",1720270133252,100.0,138.39,138.29,395.7309038]
["bitfinex","SOLUSD",1720270136243,100.0,138.39,138.3,12.49025133]
["bitfinex","SOLUSD",1720270136822,0.17,138.38,138.3,12.49025133]
["bitfinex","SOLUSD",1720270137645,100.0,138.39,138.3,12.49025133]
["bitfinex","SOLUSD",1720270138449,0.17,138.38,138.3,12.49025133]
["bitfinex","SOLUSD",1720270139055,100.0,138.36,138.3,12.49025133]
["bitfinex","SOLUSD",1720270139266,100.0,138.36,138.29,16.6427]
["bitfinex","SOLUSD",1720270139433,100.0,138.36,138.29,16.4427]
["bitfinex","SOLUSD",1720270140263,0.17,138.35,138.29,16.4427]
["bitfinex","SOLUSD",1720270141535,100.0,138.33,138.29,16.4427]
["bitfinex","SOLUSD",1720270142063,100.0,138.31,138.29,16.4427]
["bitfinex","SOLUSD",1720270144959,0.17,138.3,138.29,16.4427]
["bitfinex","SOLUSD",1720270145138,100.0,138.33,138.29,16.4427]
["bitfinex","SOLUSD",1720270145338,0.17,138.32,138.29,16.4427]
["bitfinex","SOLUSD",1720270145861,0.17,138.32,138.25,15.5314]
["bitfinex","SOLUSD",1720270146843,100.0,138.29,138.25,15.5314]
["bitfinex","SOLUSD",1720270147041,0.17,138.28,138.25,15.5314]
["bitfinex","SOLUSD",1720270147664,100.0,138.29,138.25,15.5314]
["bitfinex","SOLUSD",1720270148059,100.0,138.31,138.25,15.5314]
["bitfinex","SOLUSD",1720270149071,0.17,138.32,138.25,15.5314]
["bitfinex","SOLUSD",1720270149367,100.0,138.33,138.25,15.5314]
["bitfinex","SOLUSD",1720270151873,100.0,138.37,138.25,15.5314]
["bitfinex","SOLUSD",1720270152050,100.0,138.37,138.26,15.0745]
["bitfinex","SOLUSD",1720270153049,100.0,138.34,138.28,15.0745]
["bitfinex","SOLUSD",1720270154475,100.0,138.32,138.28,15.0745]
["bitfinex","SOLUSD",1720270154771,0.17,138.31,138.28,15.0745]
["bitfinex","SOLUSD",1720270155571,100.0,138.3,138.28,15.0745]
["bitfinex","SOLUSD",1720270156096,100.0,138.3,138.22,21.5038]
["bitfinex","SOLUSD",1720270156246,0.17,138.29,138.22,21.5038]
["bitfinex","SOLUSD",1720270158371,8.69255267,138.38,138.23,15.4556]
["bitfinex","SOLUSD",1720270158372,100.0,138.32,138.23,15.4556]
["bitfinex","SOLUSD",1720270159349,100.0,138.34,138.23,15.4556]
["bitfinex","SOLUSD",1720270159969,100.0,138.36,138.24,6.1464]
["bitfinex","SOLUSD",1720270160183,100.0,138.36,138.25,15.4556]
["bitfinex","SOLUSD",1720270162691,100.0,138.34,138.25,15.4556]
["bitfinex","SOLUSD",1720270162998,100.0,138.36,138.25,15.4556]
["bitfinex","SOLUSD",1720270163296,0.17,138.35,138.25,15.4556]
["bitfinex","SOLUSD",1720270165302,108.69255267,138.38,138.28,16.0336]
["bitfinex","SOLUSD",1720270165600,20.0,138.37,138.28,16.0336]
["bitfinex","SOLUSD",1720270167907,100.17,138.38,138.28,16.0336]
["bitfinex","SOLUSD",1720270168076,0.17,138.37,138.28,16.0336]
["bitfinex","SOLUSD",1720270168409,100.0,138.41,138.31,6.0111]
["bitfinex","SOLUSD",1720270168707,100.0,138.45,138.34,16.482]
["bitfinex","SOLUSD",1720270169468,100.0,138.45,138.35,16.482]
["bitfinex","SOLUSD",1720270169690,100.0,138.45,138.36,12.18021629]
["bitfinex","SOLUSD",1720270170092,100.0,138.43,138.36,12.18021629]
["bitfinex","SOLUSD",1720270171483,100.0,138.45,138.37,16.482]
["bitfinex","SOLUSD",1720270171686,100.0,138.43,138.37,16.482]
["bitfinex","SOLUSD",1720270171895,100.0,138.41,138.37,16.482]
["bitfinex","SOLUSD",1720270172077,21.94,138.44,138.37,16.482]
["bitfinex","SOLUSD",1720270172078,100.0,138.43,138.37,16.482]
["bitfinex","SOLUSD",1720270172493,100.0,138.39,138.37,16.482]
["bitfinex","SOLUSD",1720270173571,100.0,138.41,138.37,16.482]
["bitfinex","SOLUSD",1720270174407,100.0,138.45,138.37,16.482]
["bitfinex","SOLUSD",1720270174704,100.0,138.43,138.37,16.482]
["bitfinex","SOLUSD",1720270176713,0.17,138.44,138.37,16.482]
["bitfinex","SOLUSD",1720270176714,100.0,138.41,138.37,16.482]
["bitfinex","SOLUSD",1720270180088,100.0,138.43,138.37,16.482]
["bitfinex","SOLUSD",1720270181015,100.0,138.45,138.37,16.482]
["bitfinex","SOLUSD",1720270181706,20.0,138.44,138.37,16.482]
["bitfinex","SOLUSD",1720270182316,0.17,138.43,138.37,16.482]
["bitfinex","SOLUSD",1720270182686,100.17,138.43,138.37,16.482]
["bitfinex","SOLUSD",1720270184103,20.0,138.44,138.37,16.482]
["bitfinex","SOLUSD",1720270184423,100.0,138.47,138.38,6.1869]
["bitfinex","SOLUSD",1720270184716,20.0,138.46,138.38,6.1869]
["bitfinex","SOLUSD",1720270185821,100.0,138.45,138.38,6.1869]
["bitfinex","SOLUSD",1720270186311,100.0,138.43,138.38,6.1869]
["bitfinex","SOLUSD",1720270187024,0.17,138.44,138.37,16.482]
["bitfinex","SOLUSD",1720270187025,100.0,138.41,138.37,16.482]
["bitfinex","SOLUSD",1720270189429,100.0,138.43,138.37,16.482]
["bitfinex","SOLUSD",1720270191301,20.0,138.46,138.38,6.6066]
["bitfinex","SOLUSD",1720270191817,100.0,138.45,138.38,6.6066]
["bitfinex","SOLUSD",1720270192521,120.0,138.46,138.38,6.6066]
["bitfinex","SOLUSD",1720270192721,100.0,138.44,138.38,6.6066]
["bitfinex","SOLUSD",1720270193426,0.17,138.43,138.38,6.6066]
["bitfinex","SOLUSD",1720270196630,120.0,138.46,138.38,6.6066]
["bitfinex","SOLUSD",1720270196807,0.17,138.45,138.38,6.6066]
["bitfinex","SOLUSD",1720270198205,120.0,138.46,138.38,6.6066]
["bitfinex","SOLUSD",1720270200523,100.0,138.44,138.38,6.6066]
["bitfinex","SOLUSD",1720270201217,0.17,138.43,138.38,6.6066]
["bitfinex","SOLUSD",1720270202205,100.0,138.44,138.38,6.6066]
["bitfinex","SOLUSD",1720270204031,100.0,138.47,138.38,6.6066]
["bitfinex","SOLUSD",1720270204335,100.0,138.47,138.39,15.8602]
["bitfinex","SOLUSD",1720270204701,100.0,138.49,138.39,15.8602]
["bitfinex","SOLUSD",1720270205610,100.0,138.49,138.4,15.6902]
["bitfinex","SOLUSD",1720270205910,100.0,138.54,138.42,15.6902]
["bitfinex","SOLUSD",1720270206110,100.0,138.54,138.45,15.6902]
["bitfinex","SOLUSD",1720270207530,100.0,138.56,138.47,15.6902]
["bitfinex","SOLUSD",1720270207742,100.0,138.56,138.48,6.3259]
["bitfinex","SOLUSD",1720270207914,100.0,138.54,138.48,6.3259]
["bitfinex","SOLUSD",1720270209335,0.17,138.53,138.48,6.3259]
["bitfinex","SOLUSD",1720270209923,100.0,138.54,138.48,6.3259]
["bitfinex","SOLUSD",1720270210129,0.17,138.53,138.48,6.3259]
["bitfinex","SOLUSD",1720270210444,100.0,138.54,138.48,6.3259]
["bitfinex","SOLUSD",1720270212245,100.0,138.56,138.48,6.3259]
["bitfinex","SOLUSD",1720270212425,0.1,138.59,138.49,15.6902]
["bitfinex","SOLUSD",1720270212621,20.1,138.59,138.49,15.6902]
["bitfinex","SOLUSD",1720270213518,100.0,138.58,138.49,394.7784038]
["bitfinex","SOLUSD",1720270213732,20.17,138.57,138.49,394.7784038]
["bitfinex","SOLUSD",1720270214132,100.0,138.56,138.49,394.7784038]
["bitfinex","SOLUSD",1720270214441,0.17,138.55,138.49,394.7784038]
["bitfinex","SOLUSD",1720270214615,100.0,138.54,138.49,394.7784038]
["bitfinex","SOLUSD",1720270215240,100.0,138.52,138.49,394.7784038]
["bitfinex","SOLUSD",1720270215634,0.17,138.51,138.49,394.7784038]
["bitfinex","SOLUSD",1720270218149,100.0,138.48,138.46,15.5248]
["bitfinex","SOLUSD",1720270219334,0.17,138.49,138.46,15.5248]
["bitfinex","SOLUSD",1720270221431,100.0,138.5,138.46,15.5248]
["bitfinex","SOLUSD",1720270221635,100.0,138.52,138.46,15.5248]
["bitfinex","SOLUSD",1720270221837,20.0,138.51,138.46,15.5248]
["bitfinex","SOLUSD",1720270223134,100.0,138.54,138.46,15.5248]
["bitfinex","SOLUSD",1720270224130,100.0,138.56,138.46,15.5248]
["bitfinex","SOLUSD",1720270224932,100.0,138.58,138.48,15.4736]
["bitfinex","SOLUSD",1720270225740,0.1,138.59,138.48,15.4736]
["bitfinex","SOLUSD",1720270226339,100.0,138.58,138.48,15.4736]
["bitfinex","SOLUSD",1720270227353,0.17,138.57,138.49,12.16878277]
["bitfinex","SOLUSD",1720270227854,0.17,138.57,138.5,15.4736]
["bitfinex","SOLUSD",1720270228026,0.17,138.57,138.51,12.16702568]
["bitfinex","SOLUSD",1720270228621,100.17,138.58,138.51,12.16702568]
["bitfinex","SOLUSD",1720270229559,100.0,138.56,138.51,12.16702568]
["bitfinex","SOLUSD",1720270229931,0.17,138.55,138.51,12.16702568]
["bitfinex","SOLUSD",1720270231049,100.0,138.58,138.51,12.16702568]
["bitfinex","SOLUSD",1720270231243,0.17,138.57,138.51,12.16702568]
["bitfinex","SOLUSD",1720270231750,100.0,138.58,138.51,12.16702568]
["bitfinex","SOLUSD",1720270232149,100.0,138.58,138.52,6.057]
["bitfinex","SOLUSD",1720270232725,20.1,138.59,138.52,6.057]
["bitfinex","SOLUSD",1720270233252,0.1,138.59,138.52,6.057]
["bitfinex","SOLUSD",1720270233452,0.27,138.59,138.53,15.4736]
["bitfinex","SOLUSD",1720270233662,0.1,138.59,138.53,15.4736]
["bitfinex","SOLUSD",1720270234550,0.1,138.59,138.54,12.16439098]
["bitfinex","SOLUSD",1720270235650,0.8675038,138.66,138.55,21.5306]
["bitfinex","SOLUSD",1720270236765,0.8675038,138.66,138.56,15.9991]
["bitfinex","SOLUSD",1720270236766,100.8675038,138.66,138.56,15.9991]
["bitfinex","SOLUSD",1720270236967,100.8675038,138.66,138.56,16.1691]
["bitfinex","SOLUSD",1720270237274,0.8675038,138.66,138.57,6.3556]
["bitfinex","SOLUSD",1720270237473,0.8675038,138.66,138.58,15.9991]
["bitfinex","SOLUSD",1720270239158,100.0,138.65,138.58,15.9991]
["bitfinex","SOLUSD",1720270240062,0.17,138.64,138.58,15.9991]
["bitfinex","SOLUSD",1720270240262,0.17,138.64,138.58,395.0873038]
["bitfinex","SOLUSD",1720270241963,100.0,138.63,138.58,395.0873038]
["bitfinex","SOLUSD",1720270242980,0.17,138.64,138.58,395.0873038]
["bitfinex","SOLUSD",1720270243159,100.0,138.65,138.58,395.0873038]
["bitfinex","SOLUSD",1720270243703,1.0375038,138.66,138.59,15.5502]
["bitfinex","SOLUSD",1720270243859,0.17,138.65,138.59,15.5502]
["bitfinex","SOLUSD",1720270244789,20.8675038,138.66,138.59,15.5502]
["bitfinex","SOLUSD",1720270246881,0.8675038,138.66,138.59,15.5502]
["bitfinex","SOLUSD",1720270249686,0.8675038,138.66,138.6,6.3157]
["bitfinex","SOLUSD",1720270249886,0.8675038,138.66,138.61,15.5502]
["bitfinex","SOLUSD",1720270251262,0.1,138.69,138.62,6.3157]
["bitfinex","SOLUSD",1720270251588,0.1,138.69,138.63,15.5502]
["bitfinex","SOLUSD",1720270255193,100.0,138.74,138.65,15.5502]
["bitfinex","SOLUSD",1720270255486,100.0,138.72,138.65,15.5502]
["bitfinex","SOLUSD",1720270256591,100.0,138.69,138.65,15.5502]
["bitfinex","SOLUSD",1720270257681,100.0,138.71,138.65,15.5502]
["bitfinex","SOLUSD",1720270257899,0.17,138.7,138.65,15.5502]
["bitfinex","SOLUSD",1720270258774,100.0,138.69,138.65,15.5502]
["bitfinex","SOLUSD",1720270260498,0.17,138.7,138.65,15.5502]
["bitfinex","SOLUSD",1720270264076,100.0,138.73,138.65,15.5502]
["bitfinex","SOLUSD",1720270265506,100.0,138.75,138.65,15.5502]
["bitfinex","SOLUSD",1720270265685,20.0,138.74,138.65,15.5502]
["bitfinex","SOLUSD",1720270265884,100.0,138.75,138.65,15.5502]
["bitfinex","SOLUSD",1720270266274,100.0,138.75,138.66,22.6378]
["bitfinex","SOLUSD",1720270266497,100.0,138.78,138.67,16.3883]
["bitfinex","SOLUSD",1720270266887,107.2057,138.78,138.67,16.3883]
["bitfinex","SOLUSD",1720270267283,100.0,138.78,138.67,16.3883]
["bitfinex","SOLUSD",1720270267502,0.1,138.79,138.71,6.0795]
["bitfinex","SOLUSD",1720270267688,0.1,138.79,138.72,16.3883]
["bitfinex","SOLUSD",1720270268007,0.1,138.79,138.74,16.3883]
["bitfinex","SOLUSD",1720270268616,0.1,138.79,138.75,6.0795]
["bitfinex","SOLUSD",1720270269381,0.1,138.79,138.74,16.3883]
["bitfinex","SOLUSD",1720270269982,100.0,138.78,138.74,16.3883]
["bitfinex","SOLUSD",1720270270903,100.0,138.78,138.67,379.0882038]
["bitfinex","SOLUSD",1720270271085,100.0,138.75,138.68,22.4678]
["bitfinex","SOLUSD",1720270271276,0.17,138.74,138.68,22.4678]
["bitfinex","SOLUSD",1720270271497,121.92,138.77,138.68,22.4678]
["bitfinex","SOLUSD",1720270271706,20.17,138.76,138.68,22.4678]
["bitfinex","SOLUSD",1720270271909,100.0,138.75,138.68,22.4678]
["bitfinex","SOLUSD",1720270272403,100.0,138.73,138.68,22.4678]
["bitfinex","SOLUSD",1720270272926,0.17,138.72,138.68,22.4678]
["bitfinex","SOLUSD",1720270273126,0.17,138.72,138.68,16.3883]
["bitfinex","SOLUSD",1720270273302,100.0,138.7,138.68,16.3883]
["bitfinex","SOLUSD",1720270273507,100.0,138.68,138.64,16.3883]
["bitfinex","SOLUSD",1720270274032,0.17,138.67,138.64,16.3883]
["bitfinex","SOLUSD",1720270275014,100.0,138.68,138.64,16.3883]
["bitfinex","SOLUSD",1720270276134,0.17,138.69,138.64,16.3883]
["bitfinex","SOLUSD",1720270276836,100.17,138.7,138.64,16.3883]
["bitfinex","SOLUSD",1720270277121,100.0,138.68,138.64,16.3883]
["bitfinex","SOLUSD",1720270277333,100.0,138.66,138.64,16.3883]
["bitfinex","SOLUSD",1720270277499,0.17,138.65,138.64,16.3883]
["bitfinex","SOLUSD",1720270277702,100.0,138.66,138.64,16.3883]
["bitfinex","SOLUSD",1720270278105,100.0,138.68,138.64,16.3883]
["bitfinex","SOLUSD",1720270278318,0.17,138.67,138.64,16.3883]
["bitfinex","SOLUSD",1720270278921,100.0,138.7,138.64,16.3883]
["bitfinex","SOLUSD",1720270279112,0.17,138.69,138.64,16.3883]
["bitfinex","SOLUSD",1720270280242,100.0,138.67,138.64,16.3883]
["bitfinex","SOLUSD",1720270282844,0.17,138.66,138.64,16.3883]
["bitfinex","SOLUSD",1720270283914,0.17,138.66,138.59,15.2749]
["bitfinex","SOLUSD",1720270284115,100.0,138.63,138.59,15.2749]
["bitfinex","SOLUSD",1720270284314,0.17,138.62,138.59,15.2749]
["bitfinex","SOLUSD",1720270285634,100.0,138.61,138.59,15.2749]
["bitfinex","SOLUSD",1720270285826,0.17,138.6,138.56,15.2749]
["bitfinex","SOLUSD",1720270289332,100.0,138.59,138.56,15.2749]
["bitfinex","SOLUSD",1720270289530,0.17,138.6,138.56,15.2749]
["bitfinex","SOLUSD",1720270290129,100.0,138.59,138.56,15.2749]
["bitfinex","SOLUSD",1720270290648,0.17,138.6,138.56,15.2749]
["bitfinex","SOLUSD",1720270291927,0.17,138.61,138.56,15.2749]
["bitfinex","SOLUSD",1720270293530,100.17,138.61,138.56,15.2749]
["bitfinex","SOLUSD",1720270294454,107.3845,138.61,138.56,15.2749]
["bitfinex","SOLUSD",1720270294744,100.0,138.59,138.56,15.2749]
["bitfinex","SOLUSD",1720270294949,0.17,138.58,138.56,15.2749]
["bitfinex","SOLUSD",1720270295131,100.0,138.59,138.56,15.2749]
["bitfinex","SOLUSD",1720270295331,0.17,138.58,138.56,15.2749]
["bitfinex","SOLUSD",1720270295527,100.0,138.59,138.56,15.2749]
["bitfinex","SOLUSD",1720270295733,100.0,138.61,138.56,15.2749]
["bitfinex","SOLUSD",1720270295937,0.17,138.6,138.56,15.2749]
["bitfinex","SOLUSD",1720270297054,14.90324278,138.76,138.56,15.2749]
["bitfinex","SOLUSD",1720270297055,100.0,138.65,138.56,15.2749]
["bitfinex","SOLUSD",1720270298628,0.17,138.64,138.56,15.2749]
["bitfinex","SOLUSD",1720270299353,100.0,138.68,138.57,6.1908]
["bitfinex","SOLUSD",1720270299660,113.4859,138.75,138.6,6.1908]
["bitfinex","SOLUSD",1720270299949,113.4859,138.75,138.61,16.0582]
["bitfinex","SOLUSD",1720270299950,100.0,138.73,138.61,16.0582]
["bitfinex","SOLUSD",1720270300833,20.0,138.72,138.61,16.0582]
["bitfinex","SOLUSD",1720270301267,100.0,138.73,138.61,16.0582]
["bitfinex","SOLUSD",1720270302458,0.17,138.72,138.61,16.0582]
["bitfinex","SOLUSD",1720270302856,20.17,138.72,138.61,16.0582]
["bitfinex","SOLUSD",1720270304145,0.17,138.72,138.61,16.0582]
["bitfinex","SOLUSD",1720270305762,0.17,138.72,138.61,395.1464038]
["bitfinex","SOLUSD",1720270307972,100.0,138.71,138.61,395.1464038]
["bitfinex","SOLUSD",1720270311296,100.0,138.69,138.61,394.9764038]
["bitfinex","SOLUSD",1720270312675,100.0,138.67,138.61,394.9764038]
["bitfinex","SOLUSD",1720270314795,100.0,138.67,138.61,15.8882]
["bitfinex","SOLUSD",1720270318278,0.17,138.66,138.61,15.8882]
["bitfinex","SOLUSD",1720270319775,100.0,138.65,138.61,15.8882]
["bitfinex","SOLUSD",1720270320583,100.0,138.7,138.61,15.8882]
["bitfinex","SOLUSD",1720270320790,100.0,138.66,138.61,15.8882]
["bitfinex","SOLUSD",1720270320981,0.17,138.65,138.61,15.8882]
["bitfinex","SOLUSD",1720270322384,100.0,138.64,138.61,15.8882]
["bitfinex","SOLUSD",1720270322579,0.17,138.63,138.61,15.8882]
["bitfinex","SOLUSD",1720270322978,100.0,138.64,138.61,15.8882]
["bitfinex","SOLUSD",1720270323289,0.17,138.65,138.61,15.8882]
["bitfinex","SOLUSD",1720270323673,100.0,138.66,138.61,15.8882]
["bitfinex","SOLUSD",1720270323893,100.0,138.68,138.61,15.8882]
["bitfinex","SOLUSD",1720270326179,0.17,138.67,138.61,15.8882]
["bitfinex","SOLUSD",1720270326492,100.0,138.68,138.61,15.8882]
["bitfinex","SOLUSD",1720270327401,100.0,138.66,138.61,15.8882]
["bitfinex","SOLUSD",1720270328481,0.17,138.67,138.61,15.8882]
["bitfinex","SOLUSD",1720270328683,100.64933499,138.7,138.61,15.8882]
["bitfinex","SOLUSD",1720270329298,107.2098,138.7,138.61,15.8882]
["bitfinex","SOLUSD",1720270329481,100.0,138.7,138.61,15.8882]
["bitfinex","SOLUSD",1720270330299,0.17,138.69,138.61,15.8882]
["bitfinex","SOLUSD",1720270336329,129.1289,138.72,138.61,15.8882]
["bitfinex","SOLUSD",1720270336486,100.0,138.72,138.61,15.8882]
["bitfinex","SOLUSD",1720270336813,100.0,138.72,138.64,15.6544]
["bitfinex","SOLUSD",1720270337479,100.0,138.7,138.64,15.6544]
["bitfinex","SOLUSD",1720270337886,100.0,138.68,138.64,15.6544]
["bitfinex","SOLUSD",1720270338695,0.17,138.69,138.64,15.6544]
["bitfinex","SOLUSD",1720270344018,10.92,138.65,138.64,15.6544]
["bitfinex","SOLUSD",1720270346588,100.0,138.64,138.6,16.025]
["bitfinex","SOLUSD",1720270346790,10.92,138.61,138.6,16.025]
["bitfinex","SOLUSD",1720270346999,10.92,138.61,138.57,16.025]
["bitfinex","SOLUSD",1720270347000,110.92,138.61,138.57,16.025]
["bitfinex","SOLUSD",1720270347203,10.92,138.59,138.57,16.025]
["bitfinex","SOLUSD",1720270348926,10.92,138.58,138.57,16.025]
["bitfinex","SOLUSD",1720270349813,100.0,138.61,138.57,16.025]
["bitfinex","SOLUSD",1720270350121,0.17,138.6,138.57,16.025]
["bitfinex","SOLUSD",1720270354629,100.0,138.59,138.53,16.025]
["bitfinex","SOLUSD",1720270354801,0.17,138.58,138.53,16.025]
["bitfinex","SOLUSD",1720270355725,100.0,138.56,138.53,16.025]
["bitfinex","SOLUSD",1720270356116,100.0,138.56,138.49,22.2671]
["bitfinex","SOLUSD",1720270356305,0.17,138.55,138.49,22.2671]
["bitfinex","SOLUSD",1720270357927,100.0,138.56,138.49,22.2671]
["bitfinex","SOLUSD",1720270358231,0.17,138.55,138.49,22.2671]
["bitfinex","SOLUSD",1720270359613,100.0,138.56,138.49,22.2671]
["bitfinex","SOLUSD",1720270360932,100.0,138.58,138.49,22.2671]
["bitfinex","SOLUSD",1720270362338,100.0,138.58,138.49,401.3553038]
["bitfinex","SOLUSD",1720270362633,0.17,138.59,138.49,401.3553038]
["bitfinex","SOLUSD",1720270362849,100.0,138.6,138.5,16.1798]
["bitfinex","SOLUSD",1720270363133,108.3348135,138.62,138.51,16.0098]
["bitfinex","SOLUSD",1720270363333,108.3348135,138.62,138.51,395.0980038]
["bitfinex","SOLUSD",1720270364412,0.17,138.61,138.51,395.0980038]
["bitfinex","SOLUSD",1720270365137,100.0,138.64,138.53,16.0098]
["bitfinex","SOLUSD",1720270365322,7.2126,138.65,138.53,16.0098]
["bitfinex","SOLUSD",1720270365634,7.2131,138.64,138.53,16.0098]
["bitfinex","SOLUSD",1720270365819,107.2131,138.64,138.53,16.0098]
["bitfinex","SOLUSD",1720270366430,7.2135,138.63,138.53,16.0098]
["bitfinex","SOLUSD",1720270367637,100.0,138.62,138.53,16.0098]
["bitfinex","SOLUSD",1720270368216,100.0,138.62,138.53,395.0980038]
["bitfinex","SOLUSD",1720270369017,0.17,138.61,138.53,395.0980038]
["bitfinex","SOLUSD",1720270371744,10.93,138.6,138.55,10.93]
["bitfinex","SOLUSD",1720270371917,10.93,138.6,138.53,395.0980038]
["bitfinex","SOLUSD",1720270372238,10.93,138.6,138.55,10.93]
["bitfinex","SOLUSD",1720270373649,10.93,138.6,138.54,10.93]
["bitfinex","SOLUSD",1720270373823,10.93,138.58,138.53,395.0980038]
["bitfinex","SOLUSD",1720270374026,10.93,138.56,138.53,16.0098]
["bitfinex","SOLUSD",1720270374549,100.17,138.59,138.53,16.0098]
["bitfinex","SOLUSD",1720270374747,10.93,138.57,138.53,16.0098]
["bitfinex","SOLUSD",1720270379340,10.93,138.55,138.53,16.0098]
["bitfinex","SOLUSD",1720270381053,100.0,138.57,138.53,16.0098]
["bitfinex","SOLUSD",1720270381254,10.93,138.56,138.53,16.0098]
["bitfinex","SOLUSD",1720270383534,100.0,138.57,138.53,16.0098]
["bitfinex","SOLUSD",1720270383732,10.93,138.56,138.53,16.0098]
["bitfinex","SOLUSD",1720270384255,10.93,138.58,138.53,16.0098]
["bitfinex","SOLUSD",1720270384421,10.93,138.58,138.53,26.9398]
["bitfinex","SOLUSD",1720270385146,10.93,138.58,138.53,16.0098]
["bitfinex","SOLUSD",1720270385351,10.93,138.57,138.53,16.0098]
["bitfinex","SOLUSD",1720270386233,10.93,138.58,138.53,16.0098]
["bitfinex","SOLUSD",1720270387255,100.17,138.59,138.53,16.0098]
["bitfinex","SOLUSD",1720270387553,10.93,138.58,138.53,16.0098]
["bitfinex","SOLUSD",1720270388627,10.93,138.57,138.53,16.0098]
["bitfinex","SOLUSD",1720270389734,110.93,138.57,138.53,16.0098]
["bitfinex","SOLUSD",1720270390438,100.0,138.57,138.53,16.0098]
["bitfinex","SOLUSD",1720270392251,110.93,138.57,138.53,16.0098]
["bitfinex","SOLUSD",1720270394553,10.93,138.56,138.53,16.0098]
["bitfinex","SOLUSD",1720270395630,10.93,138.54,138.49,22.3044]
["bitfinex","SOLUSD",1720270395858,10.93,138.53,138.49,22.3044]
["bitfinex","SOLUSD",1720270396545,100.0,138.55,138.49,22.3044]
["bitfinex","SOLUSD",1720270396745,10.93,138.54,138.49,22.3044]
["bitfinex","SOLUSD",1720270397345,10.93,138.54,138.49,33.2344]
["bitfinex","SOLUSD",1720270398039,100.0,138.57,138.49,33.2344]
["bitfinex","SOLUSD",1720270398240,10.93,138.55,138.5,10.93]
["bitfinex","SOLUSD",1720270399157,10.93,138.55,138.49,22.3044]
["bitfinex","SOLUSD",1720270399348,10.93,138.54,138.49,33.2344]
["bitfinex","SOLUSD",1720270400550,10.93,138.55,138.49,33.2344]
["bitfinex","SOLUSD",1720270401159,10.93,138.53,138.49,22.3044]
["bitfinex","SOLUSD",1720270402482,10.93,138.54,138.49,22.3044]
["bitfinex","SOLUSD",1720270406354,100.0,138.55,138.49,22.3044]
["bitfinex","SOLUSD",1720270406554,10.93,138.54,138.49,22.3044]
["bitfinex","SOLUSD",1720270407269,10.93,138.54,138.49,33.2344]
["bitfinex","SOLUSD",1720270408044,100.0,138.55,138.49,33.2344]
["bitfinex","SOLUSD",1720270408371,10.93,138.54,138.49,33.2344]
["bitfinex","SOLUSD",1720270408568,110.93,138.53,138.49,22.3044]
["bitfinex","SOLUSD",1720270410847,110.93,138.53,138.49,16.0168]
["bitfinex","SOLUSD",1720270412071,100.0,138.53,138.49,16.0168]
["bitfinex","SOLUSD",1720270412271,10.93,138.51,138.49,16.0168]
["bitfinex","SOLUSD",1720270413271,11.1,138.52,138.49,16.0168]
["bitfinex","SOLUSD",1720270415873,0.17,138.52,138.49,16.0168]
["bitfinex","SOLUSD",1720270416181,11.1,138.52,138.49,16.0168]
["bitfinex","SOLUSD",1720270416475,110.93,138.53,138.49,16.0168]
["bitfinex","SOLUSD",1720270416648,100.0,138.53,138.49,16.0168]
["bitfinex","SOLUSD",1720270416848,110.93,138.53,138.49,16.0168]
["bitfinex","SOLUSD",1720270417264,100.0,138.53,138.49,16.0168]
["bitfinex","SOLUSD",1720270417452,110.93,138.53,138.49,16.0168]
["bitfinex","SOLUSD",1720270418050,100.0,138.55,138.5,10.93]
["bitfinex","SOLUSD",1720270418252,10.93,138.55,138.5,10.93]
["bitfinex","SOLUSD",1720270418677,10.93,138.56,138.5,10.93]
["bitfinex","SOLUSD",1720270419069,7.216,138.58,138.5,10.93]
["bitfinex","SOLUSD",1720270419259,10.93,138.56,138.5,10.93]
["bitfinex","SOLUSD",1720270419463,116.04640004,138.59,138.51,10.93]
["bitfinex","SOLUSD",1720270419678,10.93,138.57,138.51,10.93]
["bitfinex","SOLUSD",1720270420169,20.0,138.58,138.51,10.93]
["bitfinex","SOLUSD",1720270420374,10.93,138.57,138.52,10.93]
["bitfinex","SOLUSD",1720270421389,100.0,138.61,138.54,15.3805]
["bitfinex","SOLUSD",1720270421572,10.93,138.59,138.54,26.3105]
["bitfinex","SOLUSD",1720270421768,10.93,138.6,138.54,26.3105]
["bitfinex","SOLUSD",1720270423300,100.0,138.63,138.54,15.3805]
["bitfinex","SOLUSD",1720270423605,5.83743141,138.65,138.59,15.0434]
["bitfinex","SOLUSD",1720270423983,7.51866363,138.64,138.59,25.9734]
["bitfinex","SOLUSD",1720270424179,18.44866363,138.64,138.59,25.9734]
["bitfinex","SOLUSD",1720270424996,7.51866363,138.64,138.59,15.0434]
["bitfinex","SOLUSD",1720270425199,107.2105,138.69,138.61,10.93]
["bitfinex","SOLUSD",1720270425383,8.83080004,138.72,138.63,21.5595]
["bitfinex","SOLUSD",1720270425579,10.93,138.7,138.64,10.93]
["bitfinex","SOLUSD",1720270426005,8.83080004,138.72,138.64,10.93]
["bitfinex","SOLUSD",1720270426174,10.93,138.7,138.64,10.93]
["bitfinex","SOLUSD",1720270427185,10.93,138.69,138.64,10.93]
["bitfinex","SOLUSD",1720270427391,100.0,138.71,138.64,10.93]
["bitfinex","SOLUSD",1720270427582,10.93,138.7,138.64,10.93]
["bitfinex","SOLUSD",1720270427775,7.2088,138.72,138.63,21.5595]
["bitfinex","SOLUSD",1720270427776,10.93,138.68,138.63,21.5595]
["bitfinex","SOLUSD",1720270428088,10.93,138.68,138.63,32.4895]
["bitfinex","SOLUSD",1720270430609,100.0,138.69,138.63,32.4895]
["bitfinex","SOLUSD",1720270430915,110.93,138.69,138.63,32.4895]
["bitfinex","SOLUSD",1720270431082,100.0,138.69,138.63,32.4895]
["bitfinex","SOLUSD",1720270431281,110.93,138.69,138.63,32.4895]
["bitfinex","SOLUSD",1720270431477,10.93,138.68,138.63,32.4895]
["bitfinex","SOLUSD",1720270432115,100.0,138.69,138.63,32.4895]
["bitfinex","SOLUSD",1720270432281,10.93,138.68,138.63,21.5595]
["bitfinex","SOLUSD",1720270432481,100.0,138.69,138.63,21.5595]
["bitfinex","SOLUSD",1720270432808,10.93,138.67,138.63,21.5595]
["bitfinex","SOLUSD",1720270434277,100.0,138.71,138.63,21.5595]
["bitfinex","SOLUSD",1720270434502,10.93,138.71,138.66,10.93]
["bitfinex","SOLUSD",1720270436214,10.93,138.71,138.63,21.5595]
["bitfinex","SOLUSD",1720270436395,10.93,138.7,138.63,21.5595]
["bitfinex","SOLUSD",1720270436706,100.0,138.73,138.67,10.93]
["bitfinex","SOLUSD",1720270436901,110.93,138.73,138.67,10.93]
["bitfinex","SOLUSD",1720270437487,10.93,138.72,138.67,10.93]
["bitfinex","SOLUSD",1720270441813,10.93,138.72,138.66,406.5342038]
["bitfinex","SOLUSD",1720270442324,10.93,138.72,138.66,395.6042038]
["bitfinex","SOLUSD",1720270442509,10.93,138.72,138.66,406.5342038]
["bitfinex","SOLUSD",1720270443531,100.0,138.73,138.66,406.5342038]
["bitfinex","SOLUSD",1720270443532,10.93,138.71,138.66,406.5342038]
["bitfinex","SOLUSD",1720270444234,10.93,138.72,138.66,406.5342038]
["bitfinex","SOLUSD",1720270444592,100.0,138.73,138.66,406.5342038]
["bitfinex","SOLUSD",1720270444820,10.93,138.72,138.66,406.5342038]
["bitfinex","SOLUSD",1720270445335,100.0,138.71,138.66,395.6042038]
["bitfinex","SOLUSD",1720270445632,10.93,138.7,138.66,395.6042038]
["bitfinex","SOLUSD",1720270446217,100.0,138.71,138.66,395.6042038]
["bitfinex","SOLUSD",1720270446402,10.93,138.71,138.66,406.5342038]
["bitfinex","SOLUSD",1720270449336,10.93,138.7,138.66,395.6042038]
["bitfinex","SOLUSD",1720270452141,100.0,138.69,138.66,379.0882038]
["bitfinex","SOLUSD",1720270452305,110.93,138.67,138.66,379.0882038]
["bitfinex","SOLUSD",1720270452731,111.1,138.67,138.66,379.0882038]
["bitfinex","SOLUSD",1720270453036,10.93,138.67,138.66,379.0882038]
["bitfinex","SOLUSD",1720270453232,0.17,138.68,138.66,379.0882038]
["bitfinex","SOLUSD",1720270453416,10.93,138.67,138.66,379.0882038]
["bitfinex","SOLUSD",1720270454144,110.93,138.67,138.66,379.0882038]
["bitfinex","SOLUSD",1720270454315,111.1,138.67,138.66,379.0882038]
["bitfinex","SOLUSD",1720270455104,100.17,138.67,138.66,379.0882038]
["bitfinex","SOLUSD",1720270455307,111.1,138.67,138.66,379.0882038]
["bitfinex","SOLUSD",1720270458255,100.17,138.67,138.66,379.0882038]
["bitfinex","SOLUSD",1720270458417,111.1,138.67,138.66,379.0882038]
["bitfinex","SOLUSD",1720270460226,131.1,138.67,138.66,379.0882038]
["bitfinex","SOLUSD",1720270461756,138.3113,138.67,138.66,379.0882038]
["bitfinex","SOLUSD",1720270462134,131.1,138.67,138.66,379.0882038]
["bitfinex","SOLUSD",1720270462356,110.93,138.67,138.66,379.0882038]
["bitfinex","SOLUSD",1720270462863,10.93,138.67,138.66,379.0882038]
["bitfinex","SOLUSD",1720270463434,100.0,138.69,138.66,379.0882038]
["bitfinex","SOLUSD",1720270463632,10.93,138.68,138.66,379.0882038]
["bitfinex","SOLUSD",1720270464460,107.2093,138.71,138.66,379.0882038]
["bitfinex","SOLUSD",1720270464641,10.93,138.68,138.66,379.0882038]
["bitfinex","SOLUSD",1720270467027,100.0,138.69,138.66,379.0882038]
["bitfinex","SOLUSD",1720270467227,10.93,138.67,138.66,379.0882038]
["bitfinex","SOLUSD",1720270468677,110.93,138.67,138.66,379.0882038]
["bitfinex","SOLUSD",1720270469241,110.93,138.67,138.64,16.1291]
["bitfinex","SOLUSD",1720270469467,10.93,138.65,138.64,16.1291]
["bitfinex","SOLUSD",1720270470176,10.93,138.65,138.6,16.1291]
["bitfinex","SOLUSD",1720270470347,10.93,138.64,138.6,16.1291]
["bitfinex","SOLUSD",1720270471745,100.0,138.65,138.6,16.1291]
["bitfinex","SOLUSD",1720270471944,10.93,138.63,138.6,16.1291]
["bitfinex","SOLUSD",1720270473159,10.93,138.61,138.6,16.1291]
["bitfinex","SOLUSD",1720270473357,10.93,138.61,138.56,16.1291]
["bitfinex","SOLUSD",1720270473872,10.93,138.6,138.56,16.1291]
["bitfinex","SOLUSD",1720270476362,10.93,138.61,138.56,16.1291]
["bitfinex","SOLUSD",1720270477749,10.93,138.6,138.56,16.1291]
["bitfinex","SOLUSD",1720270479379,10.93,138.61,138.56,16.1291]
["bitfinex","SOLUSD",1720270481574,100.0,138.63,138.56,27.0591]
["bitfinex","SOLUSD",1720270481773,10.93,138.62,138.56,27.0591]
["bitfinex","SOLUSD",1720270482986,100.0,138.63,138.56,27.0591]
["bitfinex","SOLUSD",1720270483151,10.93,138.62,138.56,27.0591]
["bitfinex","SOLUSD",1720270483575,100.0,138.65,138.57,10.93]
["bitfinex","SOLUSD",1720270483754,10.93,138.63,138.58,10.93]
["bitfinex","SOLUSD",1720270484458,100.0,138.65,138.58,10.93]
["bitfinex","SOLUSD",1720270484661,10.93,138.64,138.59,10.93]
["bitfinex","SOLUSD",1720270485254,10.93,138.63,138.58,10.93]
["bitfinex","SOLUSD",1720270485472,10.93,138.62,138.57,10.93]
["bitfinex","SOLUSD",1720270485753,10.93,138.63,138.57,10.93]
["bitfinex","SOLUSD",1720270485952,100.0,138.65,138.57,10.93]
["bitfinex","SOLUSD",1720270486153,10.93,138.63,138.58,10.93]
["bitfinex","SOLUSD",1720270486385,100.0,138.65,138.58,10.93]
["bitfinex","SOLUSD",1720270486386,10.93,138.64,138.58,10.93]
["bitfinex","SOLUSD",1720270487260,100.0,138.65,138.59,10.93]
["bitfinex","SOLUSD",1720270487462,110.93,138.65,138.59,10.93]
["bitfinex","SOLUSD",1720270487659,0.17,138.66,138.59,10.93]
["bitfinex","SOLUSD",1720270487884,100.0,138.7,138.61,17.0546]
["bitfinex","SOLUSD",1720270488186,10.93,138.68,138.63,10.93]
["bitfinex","SOLUSD",1720270488485,10.93,138.69,138.64,10.93]
["bitfinex","SOLUSD",1720270491086,7.2098,138.7,138.64,10.93]
["bitfinex","SOLUSD",1720270491290,10.93,138.69,138.64,10.93]
["bitfinex","SOLUSD",1720270491488,10.93,138.69,138.61,6.1246]
["bitfinex","SOLUSD",1720270491672,10.93,138.68,138.63,10.93]
["bitfinex","SOLUSD",1720270492390,10.93,138.68,138.62,10.93]
["bitfinex","SOLUSD",1720270493088,107.2103,138.69,138.62,379.0882038]
["bitfinex","SOLUSD",1720270493274,10.93,138.67,138.62,390.0182038]
["bitfinex","SOLUSD",1720270493456,10.93,138.67,138.62,379.0882038]
["bitfinex","SOLUSD",1720270495578,10.93,138.67,138.62,390.0182038]
["bitfinex","SOLUSD",1720270497087,10.93,138.68,138.63,10.93]
["bitfinex","SOLUSD",1720270497567,100.17,138.71,138.64,27.4421]
["bitfinex","SOLUSD",1720270497772,10.93,138.71,138.65,10.93]
["bitfinex","SOLUSD",1720270500583,0.17,138.72,138.65,10.93]
["bitfinex","SOLUSD",1720270500787,10.93,138.71,138.65,10.93]
["bitfinex","SOLUSD",1720270501868,107.2084,138.73,138.67,10.93]
["bitfinex","SOLUSD",1720270502075,10.93,138.72,138.67,10.93]
["bitfinex","SOLUSD",1720270502273,100.0,138.77,138.69,10.93]
["bitfinex","SOLUSD",1720270502476,10.93,138.74,138.69,10.93]
["bitfinex","SOLUSD",1720270502677,107.2063,138.77,138.69,10.93]
["bitfinex","SOLUSD",1720270503004,10.93,138.74,138.69,10.93]
["bitfinex","SOLUSD",1720270503374,10.93,138.73,138.68,405.9128038]
["bitfinex","SOLUSD",1720270503574,10.93,138.73,138.68,394.9828038]
["bitfinex","SOLUSD",1720270503778,100.0,138.73,138.68,394.9828038]
["bitfinex","SOLUSD",1720270503974,100.0,138.71,138.68,379.0882038]
["bitfinex","SOLUSD",1720270504180,100.0,138.71,138.64,10.93]
["bitfinex","SOLUSD",1720270504181,110.93,138.69,138.64,15.8946]
["bitfinex","SOLUSD",1720270504396,10.93,138.68,138.64,15.8946]
["bitfinex","SOLUSD",1720270504578,110.93,138.69,138.64,15.8946]
["bitfinex","SOLUSD",1720270504895,100.0,138.71,138.64,26.8246]
["bitfinex","SOLUSD",1720270505071,10.93,138.7,138.64,26.8246]
["bitfinex","SOLUSD",1720270505795,10.93,138.68,138.64,15.8946]
["bitfinex","SOLUSD",1720270506182,100.0,138.69,138.64,15.8946]
["bitfinex","SOLUSD",1720270506500,10.93,138.66,138.64,15.8946]
["bitfinex","SOLUSD",1720270506697,10.93,138.67,138.64,15.8946]
["bitfinex","SOLUSD",1720270506907,100.0,138.69,138.64,15.8946]
["bitfinex","SOLUSD",1720270507072,110.93,138.69,138.64,15.8946]
["bitfinex","SOLUSD",1720270507278,100.0,138.71,138.64,15.8946]
["bitfinex","SOLUSD",1720270507592,10.93,138.7,138.65,10.93]
["bitfinex","SOLUSD",1720270508978,10.93,138.7,138.64,15.8946]
["bitfinex","SOLUSD",1720270509178,100.0,138.71,138.64,26.8246]
["bitfinex","SOLUSD",1720270509179,10.93,138.69,138.64,26.8246]
["bitfinex","SOLUSD",1720270509376,10.93,138.69,138.64,15.8946]
["bitfinex","SOLUSD",1720270509587,100.0,138.71,138.64,15.8946]
["bitfinex","SOLUSD",1720270509781,10.93,138.69,138.64,15.8946]
["bitfinex","SOLUSD",1720270511090,0.17,138.72,138.64,15.8946]
["bitfinex","SOLUSD",1720270511407,10.93,138.7,138.64,26.8246]
["bitfinex","SOLUSD",1720270511690,10.93,138.7,138.65,10.93]
["bitfinex","SOLUSD",1720270511890,100.0,138.73,138.66,10.93]
["bitfinex","SOLUSD",1720270512099,10.93,138.72,138.66,10.93]
["bitfinex","SOLUSD",1720270512306,110.93,138.73,138.65,6.1561]
["bitfinex","SOLUSD",1720270512483,110.93,138.73,138.67,10.93]
["bitfinex","SOLUSD",1720270512791,10.93,138.73,138.67,10.93]
["bitfinex","SOLUSD",1720270513375,10.93,138.72,138.67,10.93]
["bitfinex","SOLUSD",1720270513990,10.93,138.72,138.67,390.0182038]
["bitfinex","SOLUSD",1720270514197,10.93,138.71,138.67,379.0882038]
["bitfinex","SOLUSD",1720270515283,100.0,138.73,138.67,379.0882038]
["bitfinex","SOLUSD",1720270515583,10.93,138.71,138.67,379.0882038]
["bitfinex","SOLUSD",1720270516614,10.93,138.73,138.67,390.0182038]
["bitfinex","SOLUSD",1720270517017,100.0,138.75,138.68,10.93]
["bitfinex","SOLUSD",1720270517182,10.93,138.73,138.67,390.0182038]
["bitfinex","SOLUSD",1720270518082,107.2072,138.75,138.67,390.0182038]
["bitfinex","SOLUSD",1720270518083,10.93,138.72,138.67,390.0182038]
["bitfinex","SOLUSD",1720270518503,10.93,138.71,138.67,379.0882038]
["bitfinex","SOLUSD",1720270518905,10.93,138.72,138.67,379.0882038]
["bitfinex","SOLUSD",1720270519278,10.93,138.72,138.67,390.0182038]
["bitfinex","SOLUSD",1720270520408,100.0,138.75,138.67,390.0182038]
["bitfinex","SOLUSD",1720270520409,10.93,138.73,138.67,390.0182038]
["bitfinex","SOLUSD",1720270520581,100.0,138.75,138.67,390.0182038]
["bitfinex","SOLUSD",1720270520582,100.0,138.75,138.68,27.3726]
["bitfinex","SOLUSD",1720270520900,10.93,138.73,138.68,27.3726]
["bitfinex","SOLUSD",1720270521103,10.93,138.73,138.68,16.4426]
["bitfinex","SOLUSD",1720270521310,10.93,138.72,138.68,16.4426]
["bitfinex","SOLUSD",1720270521522,100.0,138.73,138.68,16.4426]
["bitfinex","SOLUSD",1720270521713,10.93,138.74,138.69,10.93]
["bitfinex","SOLUSD",1720270521878,10.93,138.74,138.68,27.3726]
["bitfinex","SOLUSD",1720270522295,6.4863,138.78,138.69,10.93]
["bitfinex","SOLUSD",1720270522296,113.6919,138.78,138.69,10.93]
["bitfinex","SOLUSD",1720270522502,20.17,138.77,138.69,10.93]
["bitfinex","SOLUSD",1720270522711,10.93,138.74,138.69,10.93]
["bitfinex","SOLUSD",1720270523099,10.93,138.74,138.68,27.3726]
["bitfinex","SOLUSD",1720270523302,27.2061,138.77,138.68,16.4426]
["bitfinex","SOLUSD",1720270523502,10.93,138.74,138.69,10.93]
["bitfinex","SOLUSD",1720270524200,100.0,138.71,138.67,379.0882038]
["bitfinex","SOLUSD",1720270524405,10.93,138.68,138.67,379.0882038]
["bitfinex","SOLUSD",1720270528500,100.0,138.69,138.67,379.0882038]
["bitfinex","SOLUSD",1720270528831,10.93,138.68,138.64,16.4951]
["bitfinex","SOLUSD",1720270529536,100.0,138.71,138.64,27.4251]
["bitfinex","SOLUSD",1720270529834,10.93,138.69,138.64,27.4251]
["bitfinex","SOLUSD",1720270530141,106.646,138.73,138.64,27.4251]
["bitfinex","SOLUSD",1720270530142,10.93,138.7,138.65,10.93]
["bitfinex","SOLUSD",1720270530341,10.93,138.72,138.67,10.93]
["bitfinex","SOLUSD",1720270530704,10.93,138.73,138.67,10.93]
["bitfinex","SOLUSD",1720270531624,10.93,138.73,138.68,10.93]
["bitfinex","SOLUSD",1720270531827,10.93,138.73,138.67,10.93]
["bitfinex","SOLUSD",1720270532423,100.0,138.75,138.68,16.4951]
["bitfinex","SOLUSD",1720270532603,10.93,138.73,138.68,27.4251]
["bitfinex","SOLUSD",1720270534838,10.93,138.74,138.69,10.93]
["bitfinex","SOLUSD",1720270535506,113.8521,138.77,138.69,10.93]
["bitfinex","SOLUSD",1720270535712,10.93,138.74,138.69,390.0182038]
["bitfinex","SOLUSD",1720270535907,20.0,138.76,138.69,390.0182038]
["bitfinex","SOLUSD",1720270536123,10.93,138.76,138.71,10.93]
["bitfinex","SOLUSD",1720270536442,107.3053,138.79,138.71,10.93]
["bitfinex","SOLUSD",1720270536732,10.93,138.76,138.71,10.93]
["bitfinex","SOLUSD",1720270536938,10.93,138.76,138.7,10.93]
["bitfinex","SOLUSD",1720270537809,10.93,138.76,138.71,10.93]
["bitfinex","SOLUSD",1720270538127,107.3052,138.79,138.71,10.93]
["bitfinex","SOLUSD",1720270538313,10.93,138.76,138.71,10.93]
["bitfinex","SOLUSD",1720270540238,11.03,138.79,138.74,10.93]
["bitfinex","SOLUSD",1720270540422,11.03,138.79,138.72,16.3497]
["bitfinex","SOLUSD",1720270540423,100.1,138.79,138.73,10.93]
["bitfinex","SOLUSD",1720270540620,10.93,138.78,138.73,10.93]
["bitfinex","SOLUSD",1720270540924,10.93,138.77,138.72,406.3679038]
["bitfinex","SOLUSD",1720270541127,10.93,138.77,138.73,9.87697878]
["bitfinex","SOLUSD",1720270541335,10.93,138.78,138.73,9.87697878]
["bitfinex","SOLUSD",1720270542341,10.93,138.76,138.73,9.87697878]
["bitfinex","SOLUSD",1720270542527,10.93,138.76,138.72,395.4379038]
["bitfinex","SOLUSD",1720270543234,100.1,138.79,138.72,395.4379038]
["bitfinex","SOLUSD",1720270543409,10.93,138.78,138.72,406.3679038]
["bitfinex","SOLUSD",1720270543611,10.93,138.77,138.72,406.3679038]
["bitfinex","SOLUSD",1720270544136,10.93,138.76,138.72,395.4379038]
["bitfinex","SOLUSD",1720270544547,0.1,138.79,138.72,406.3679038]
["bitfinex","SOLUSD",1720270544748,10.93,138.78,138.72,406.3679038]
["bitfinex","SOLUSD",1720270544916,0.1,138.79,138.73,10.93]
["bitfinex","SOLUSD",1720270545245,0.1,138.79,138.72,406.3679038]
["bitfinex","SOLUSD",1720270545445,10.93,138.78,138.72,406.3679038]
["bitfinex","SOLUSD",1720270546048,10.93,138.78,138.73,10.93]
["bitfinex","SOLUSD",1720270546550,0.1,138.79,138.74,10.93]
["bitfinex","SOLUSD",1720270546715,0.1,138.79,138.75,10.93]
["bitfinex","SOLUSD",1720270547420,0.1,138.79,138.76,10.93]
["bitfinex","SOLUSD",1720270548828,0.1,138.79,138.75,10.93]
["bitfinex","SOLUSD",1720270549916,0.1,138.79,138.76,10.93]
["bitfinex","SOLUSD",1720270551017,0.1,138.79,138.78,10.93]
["bitfinex","SOLUSD",1720270551018,0.4042552,138.79,138.78,10.93]
["bitfinex","SOLUSD",1720270551615,0.8551234,138.85,138.78,10.93]
["bitfinex","SOLUSD",1720270551847,0.8551234,138.85,138.81,10.93]
["bitfinex","SOLUSD",1720270552221,0.8551234,138.85,138.8,10.93]
["bitfinex","SOLUSD",1720270552416,11.7851234,138.85,138.8,10.93]
["bitfinex","SOLUSD",1720270552846,11.7851234,138.85,138.78,379.0882038]
["bitfinex","SOLUSD",1720270553054,100.8551234,138.85,138.78,379.0882038]
["bitfinex","SOLUSD",1720270553221,10.93,138.83,138.78,390.0182038]
["bitfinex","SOLUSD",1720270553424,10.93,138.84,138.79,10.93]
["bitfinex","SOLUSD",1720270553639,10.93,138.83,138.78,390.0182038]
["bitfinex","SOLUSD",1720270555352,100.8551234,138.85,138.78,390.0182038]
["bitfinex","SOLUSD",1720270555528,100.8551234,138.85,138.79,10.93]
["bitfinex","SOLUSD",1720270555720,100.8551234,138.85,138.78,379.0882038]
["bitfinex","SOLUSD",1720270555721,11.7851234,138.85,138.8,10.93]
["bitfinex","SOLUSD",1720270556040,11.7851234,138.85,138.78,379.0882038]
["bitfinex","SOLUSD",1720270556041,100.8551234,138.85,138.78,379.0882038]
["bitfinex","SOLUSD",1720270556229,10.93,138.83,138.78,379.0882038]
["bitfinex","SOLUSD",1720270557232,100.8551234,138.85,138.78,379.0882038]
["bitfinex","SOLUSD",1720270557538,10.93,138.83,138.78,379.0882038]
["bitfinex","SOLUSD",1720270558131,10.93,138.83,138.78,390.0182038]
["bitfinex","SOLUSD",1720270558325,10.93,138.84,138.79,10.93]
["bitfinex","SOLUSD",1720270558548,11.7851234,138.85,138.8,10.93]
["bitfinex","SOLUSD",1720270558845,0.8551234,138.85,138.81,10.93]
["bitfinex","SOLUSD",1720270559443,0.8551234,138.85,138.82,10.93]
["bitfinex","SOLUSD",1720270559746,0.8551234,138.85,138.82,27.476]
["bitfinex","SOLUSD",1720270560252,0.8551234,138.85,138.83,10.93]
["bitfinex","SOLUSD",1720270561027,0.8551234,138.85,138.84,10.93]
["bitfinex","SOLUSD",1720270561260,0.1,138.89,138.84,10.93]
["bitfinex","SOLUSD",1720270561576,0.1,138.89,138.88,10.93]
["bitfinex","SOLUSD",1720270562948,0.1,138.89,138.87,10.93]
["bitfinex","SOLUSD",1720270563141,0.1,138.89,138.88,10.93]
["bitfinex","SOLUSD",1720270563344,0.1,138.89,138.85,0.17]
["bitfinex","SOLUSD",1720270563532,0.1,138.89,138.87,10.93]
["bitfinex","SOLUSD",1720270563948,0.1,138.89,138.83,6.1171]
["bitfinex","SOLUSD",1720270564131,0.1,138.89,138.85,10.93]
["bitfinex","SOLUSD",1720270564330,0.1,138.89,138.84,10.93]
["bitfinex","SOLUSD",1720270564544,0.1,138.89,138.83,6.1171]
["bitfinex","SOLUSD",1720270564749,11.03,138.89,138.84,10.93]
["bitfinex","SOLUSD",1720270564923,100.1,139.09,138.87,6.5478]
["bitfinex","SOLUSD",1720270565127,7.2898,139.09,138.9,22.3254]
["bitfinex","SOLUSD",1720270565331,11.8851234,138.99,138.93,10.93]
["bitfinex","SOLUSD",1720270565529,11.8851234,138.99,138.9,15.7776]
["bitfinex","SOLUSD",1720270565530,7.1956,138.98,138.9,15.7776]
["bitfinex","SOLUSD",1720270565735,7.1969,138.95,138.86,15.7776]
["bitfinex","SOLUSD",1720270566047,107.1963,138.96,138.83,6.5478]
["bitfinex","SOLUSD",1720270566572,27.1968,138.95,138.83,6.5478]
["bitfinex","SOLUSD",1720270566759,0.17,138.94,138.83,6.5478]
["bitfinex","SOLUSD",1720270567464,100.0,138.96,138.83,28.3078]
["bitfinex","SOLUSD",1720270567665,22.7151234,138.99,138.83,28.3078]
["bitfinex","SOLUSD",1720270567852,100.0,138.97,138.83,6.5478]
["bitfinex","SOLUSD",1720270568046,100.0,138.97,138.84,20.0]
["bitfinex","SOLUSD",1720270568355,0.9551234,138.99,138.85,0.17]
["bitfinex","SOLUSD",1720270569747,20.9551234,138.99,138.85,20.17]
["bitfinex","SOLUSD",1720270569941,20.9551234,138.99,138.86,20.0]
["bitfinex","SOLUSD",1720270570249,100.0,138.95,138.83,6.5478]
["bitfinex","SOLUSD",1720270570449,100.0,138.93,138.83,6.5478]
["bitfinex","SOLUSD",1720270570856,0.17,138.92,138.83,6.5478]
["bitfinex","SOLUSD",1720270571270,0.17,138.93,138.83,6.5478]
["bitfinex","SOLUSD",1720270571570,100.0,138.92,138.83,6.5478]
["bitfinex","SOLUSD",1720270571756,100.0,138.92,138.84,20.0]
["bitfinex","SOLUSD",1720270572476,6.078,138.94,138.84,20.0]
["bitfinex","SOLUSD",1720270572477,106.078,138.94,138.84,20.0]
["bitfinex","SOLUSD",1720270572655,0.17,138.93,138.84,20.0]
["bitfinex","SOLUSD",1720270572862,15.5129,138.96,138.84,20.0]
["bitfinex","SOLUSD",1720270573062,30.0,138.91,138.84,20.0]
["bitfinex","SOLUSD",1720270573284,30.0,138.91,138.85,0.17]
["bitfinex","SOLUSD",1720270573486,15.5129,138.96,138.85,0.17]
["bitfinex","SOLUSD",1720270573684,20.0,138.95,138.85,0.17]
["bitfinex","SOLUSD",1720270573864,106.078,138.97,138.85,0.17]
["bitfinex","SOLUSD",1720270575186,0.9551234,138.99,138.86,15.7776]
["bitfinex","SOLUSD",1720270575359,0.9551234,138.99,138.87,26.7178]
["bitfinex","SOLUSD",1720270575553,100.9551234,138.99,138.87,26.7178]
["bitfinex","SOLUSD",1720270575752,0.9551234,138.99,138.87,26.7178]
["bitfinex","SOLUSD",1720270579183,100.9551234,138.99,138.87,26.7178]
["bitfinex","SOLUSD",1720270579967,0.17,138.98,138.87,26.7178]
["bitfinex","SOLUSD",1720270580293,107.1961,138.97,138.87,26.5478]
["bitfinex","SOLUSD",1720270580595,0.17,138.96,138.87,6.5478]
["bitfinex","SOLUSD",1720270580894,20.17,138.96,138.87,6.5478]
["bitfinex","SOLUSD",1720270581797,20.17,138.96,138.88,20.0]
["bitfinex","SOLUSD",1720270582092,100.9551234,138.99,138.89,12.36556418]
["bitfinex","SOLUSD",1720270582308,20.0,138.98,138.89,12.36556418]
["bitfinex","SOLUSD",1720270583374,20.0,138.98,138.91,15.7066]
["bitfinex","SOLUSD",1720270583598,0.9551234,138.99,138.91,15.7066]
["bitfinex","SOLUSD",1720270587685,0.9551234,138.99,138.92,26.2729]
["bitfinex","SOLUSD",1720270588297,0.9551234,138.99,138.93,0.17]
["bitfinex","SOLUSD",1720270589514,0.9551234,138.99,138.94,15.7066]
["bitfinex","SOLUSD",1720270589716,0.9551234,138.99,138.95,20.17]
["bitfinex","SOLUSD",1720270590084,107.1902,139.08,138.96,6.2729]
["bitfinex","SOLUSD",1720270590285,107.1904,139.08,138.97,20.17]
["bitfinex","SOLUSD",1720270591117,100.0,139.08,138.97,20.17]
["bitfinex","SOLUSD",1720270591286,0.1,139.09,138.98,15.7066]
["bitfinex","SOLUSD",1720270591490,0.1,139.09,139.0,6.2729]
["bitfinex","SOLUSD",1720270591695,0.1,139.09,139.01,32.35475506]
["bitfinex","SOLUSD",1720270592707,0.1,139.09,139.01,29.8475006]
["bitfinex","SOLUSD",1720270592906,0.1,139.09,139.02,0.73058852]
["bitfinex","SOLUSD",1720270593099,0.1,139.09,139.02,0.17]
["bitfinex","SOLUSD",1720270593709,0.1,139.09,139.01,29.8475006]
["bitfinex","SOLUSD",1720270594320,0.1,139.09,139.02,0.17]
["bitfinex","SOLUSD",1720270594690,0.1,139.09,139.03,15.7066]
["bitfinex","SOLUSD",1720270595001,0.1,139.09,139.04,20.0]
["bitfinex","SOLUSD",1720270596017,7.1902,139.08,139.01,9.8475006]
["bitfinex","SOLUSD",1720270596313,100.27,139.09,139.01,9.8475006]
["bitfinex","SOLUSD",1720270596519,0.17,139.08,139.01,9.8475006]
["bitfinex","SOLUSD",1720270598526,0.1,139.09,139.01,9.8475006]
["bitfinex","SOLUSD",1720270599323,0.1,139.09,139.02,20.0]
["bitfinex","SOLUSD",1720270601727,0.1,139.09,139.03,15.5034]
["bitfinex","SOLUSD",1720270601930,0.1,139.09,139.04,20.0]
["bitfinex","SOLUSD",1720270611728,0.1,139.09,139.05,6.4206]
["bitfinex","SOLUSD",1720270612035,0.1,139.09,139.06,20.0]
["bitfinex","SOLUSD",1720270613118,0.1,139.09,139.06,29.8254988]
["bitfinex","SOLUSD",1720270613329,0.1,139.09,139.07,9.82307583]
["bitfinex","SOLUSD",1720270615724,0.1,139.09,139.08,20.0]
["bitfinex","SOLUSD",1720270617430,0.1,139.09,139.08,36.3046]
["bitfinex","SOLUSD",1720270617826,0.8551234,139.12,139.09,6.1989]
["bitfinex","SOLUSD",1720270618030,0.8551234,139.12,139.1,20.0]
["bitfinex","SOLUSD",1720270618236,0.8551234,139.12,139.04,26.14997585]
["bitfinex","SOLUSD",1720270618533,0.8551234,139.12,139.04,9.84537585]
["bitfinex","SOLUSD",1720270618534,6.0511,139.11,139.04,9.84537585]
["bitfinex","SOLUSD",1720270618715,115.5681,139.08,138.98,9.84962626]
["bitfinex","SOLUSD",1720270618918,100.0,139.04,138.96,16.3046]
["bitfinex","SOLUSD",1720270620237,30.0,139.02,138.95,6.1989]
["bitfinex","SOLUSD",1720270620440,0.17,139.01,138.94,9.85246191]
["bitfinex","SOLUSD",1720270620739,100.0,139.0,138.94,9.85246191]
["bitfinex","SOLUSD",1720270620916,0.17,139.01,138.94,9.85246191]
["bitfinex","SOLUSD",1720270620917,20.17,139.01,138.94,9.85246191]
["bitfinex","SOLUSD",1720270621118,30.0,138.98,138.94,9.85246191]
["bitfinex","SOLUSD",1720270623111,130.0,138.98,138.94,9.85246191]
["bitfinex","SOLUSD",1720270623311,0.17,138.97,138.89,379.0882038]
["bitfinex","SOLUSD",1720270623535,30.0,138.96,138.89,379.0882038]
["bitfinex","SOLUSD",1720270625017,130.0,138.96,138.89,378.5882038]
["bitfinex","SOLUSD",1720270625216,0.17,138.95,138.9,20.0]
["bitfinex","SOLUSD",1720270625840,30.0,138.94,138.9,20.0]
["bitfinex","SOLUSD",1720270627127,30.0,138.94,138.89,20.0]
["bitfinex","SOLUSD",1720270628719,30.0,138.94,138.88,378.5882038]
["bitfinex","SOLUSD",1720270629346,130.0,138.94,138.88,378.5882038]
["bitfinex","SOLUSD",1720270630040,0.17,138.93,138.88,378.5882038]
["bitfinex","SOLUSD",1720270630244,30.0,138.92,138.88,378.5882038]
["bitfinex","SOLUSD",1720270632958,30.0,138.92,138.85,384.8970038]
["bitfinex","SOLUSD",1720270633157,30.0,138.92,138.86,20.0]
["bitfinex","SOLUSD",1720270635268,6.5067,138.99,138.86,20.0]
["bitfinex","SOLUSD",1720270635769,6.5067,138.99,138.88,15.4793]
["bitfinex","SOLUSD",1720270636058,6.5067,138.99,138.89,20.0]
["bitfinex","SOLUSD",1720270636059,106.5067,138.99,138.89,20.0]
["bitfinex","SOLUSD",1720270637257,6.5067,138.99,138.89,20.0]
["bitfinex","SOLUSD",1720270637464,16.1773,139.0,138.9,0.17]
["bitfinex","SOLUSD",1720270638537,6.435,139.02,138.9,0.17]
["bitfinex","SOLUSD",1720270638744,6.435,139.02,138.91,13.65223737]
["bitfinex","SOLUSD",1720270639049,6.435,139.02,138.92,20.17]
["bitfinex","SOLUSD",1720270639770,6.435,139.02,138.92,20.0]
["bitfinex","SOLUSD",1720270640436,0.17,139.01,138.92,20.0]
["bitfinex","SOLUSD",1720270641168,6.435,139.02,138.92,20.0]
["bitfinex","SOLUSD",1720270641562,100.0,139.01,138.92,20.0]
["bitfinex","SOLUSD",1720270641766,100.0,139.01,138.92,398.5882038]
["bitfinex","SOLUSD",1720270642445,0.17,139.0,138.92,398.5882038]
["bitfinex","SOLUSD",1720270642656,100.0,138.99,138.92,398.5882038]
["bitfinex","SOLUSD",1720270642861,100.0,138.99,138.92,378.5882038]
["bitfinex","SOLUSD",1720270643440,0.17,138.98,138.92,378.5882038]
["bitfinex","SOLUSD",1720270643939,6.435,139.02,138.92,378.5882038]
["bitfinex","SOLUSD",1720270644159,6.435,139.02,138.93,20.0]
["bitfinex","SOLUSD",1720270644949,15.7802,139.03,138.94,0.17]
["bitfinex","SOLUSD",1720270645177,15.7802,139.03,138.94,378.7582038]
["bitfinex","SOLUSD",1720270645471,15.7802,139.03,138.95,20.0]
["bitfinex","SOLUSD",1720270646243,0.17,139.02,138.95,20.0]
["bitfinex","SOLUSD",1720270647044,100.17,139.02,138.95,20.0]
["bitfinex","SOLUSD",1720270647246,120.17,139.02,138.94,378.5882038]
["bitfinex","SOLUSD",1720270649969,100.0,139.0,138.94,378.5882038]
["bitfinex","SOLUSD",1720270650181,0.17,138.99,138.94,378.5882038]
["bitfinex","SOLUSD",1720270650391,100.0,138.98,138.89,385.80584117]
["bitfinex","SOLUSD",1720270650890,0.17,138.99,138.89,385.80584117]
["bitfinex","SOLUSD",1720270651891,0.17,138.99,138.9,20.0]
["bitfinex","SOLUSD",1720270652393,20.0,139.02,138.9,20.0]
["bitfinex","SOLUSD",1720270652685,100.0,139.01,138.9,41.75]
["bitfinex","SOLUSD",1720270652889,20.0,139.0,138.9,20.0]
["bitfinex","SOLUSD",1720270653668,20.0,139.0,138.9,398.5882038]
["bitfinex","SOLUSD",1720270654778,0.17,138.99,138.9,398.5882038]
["bitfinex","SOLUSD",1720270656188,115.7802,139.03,138.9,398.5882038]
["bitfinex","SOLUSD",1720270656499,100.0,139.01,138.91,0.17]
["bitfinex","SOLUSD",1720270656690,20.17,139.02,138.91,0.17]
["bitfinex","SOLUSD",1720270657700,20.17,139.02,138.91,0.80049738]
["bitfinex","SOLUSD",1720270657897,20.17,139.02,138.91,0.17]
["bitfinex","SOLUSD",1720270658210,100.0,139.0,138.9,420.3382038]
["bitfinex","SOLUSD",1720270658364,100.0,139.0,138.9,398.5882038]
["bitfinex","SOLUSD",1720270659364,0.17,138.99,138.9,398.5882038]
["bitfinex","SOLUSD",1720270660798,0.17,138.99,138.91,0.86999427]
["bitfinex","SOLUSD",1720270661699,120.0,139.02,138.91,0.86999427]
["bitfinex","SOLUSD",1720270661876,0.17,139.01,138.91,0.86999427]
["bitfinex","SOLUSD",1720270662192,0.17,139.01,138.9,398.5882038]
["bitfinex","SOLUSD",1720270663785,0.17,139.01,138.91,15.8672]
["bitfinex","SOLUSD",1720270664102,0.17,139.01,138.92,20.0]
["bitfinex","SOLUSD",1720270665711,0.17,139.01,138.92,398.5882038]
["bitfinex","SOLUSD",1720270665896,20.0,139.02,138.92,398.5882038]
["bitfinex","SOLUSD",1720270667876,120.0,139.02,138.92,398.5882038]
["bitfinex","SOLUSD",1720270668285,0.17,139.01,138.92,398.5882038]
["bitfinex","SOLUSD",1720270672580,100.0,139.0,138.92,398.5882038]
["bitfinex","SOLUSD",1720270672880,0.17,138.99,138.92,398.5882038]
["bitfinex","SOLUSD",1720270673301,100.0,138.98,138.92,398.5882038]
["bitfinex","SOLUSD",1720270674794,0.17,138.99,138.92,398.5882038]
["bitfinex","SOLUSD",1720270675606,120.0,139.02,138.92,398.5882038]
["bitfinex","SOLUSD",1720270676505,100.0,139.0,138.92,398.5882038]
["bitfinex","SOLUSD",1720270676810,0.17,138.99,138.92,398.5882038]
["bitfinex","SOLUSD",1720270678483,0.17,139.0,138.92,398.5882038]
["bitfinex","SOLUSD",1720270678684,0.17,139.01,138.92,398.5882038]
["bitfinex","SOLUSD",1720270679024,120.0,139.02,138.92,398.5882038]
["bitfinex","SOLUSD",1720270680328,0.17,139.01,138.92,398.5882038]
["bitfinex","SOLUSD",1720270680508,120.0,139.02,138.93,6.618]
["bitfinex","SOLUSD",1720270681391,20.0,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720270681588,20.0,139.03,138.94,20.0]
["bitfinex","SOLUSD",1720270681798,0.17,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720270682289,100.17,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720270683495,121.75,139.06,138.95,15.8682]
["bitfinex","SOLUSD",1720270683718,20.0,139.05,138.96,20.0]
["bitfinex","SOLUSD",1720270685292,0.17,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720270687192,100.0,139.02,138.95,15.8682]
["bitfinex","SOLUSD",1720270687387,0.17,139.01,138.95,15.8682]
["bitfinex","SOLUSD",1720270688516,0.17,139.02,138.95,15.8682]
["bitfinex","SOLUSD",1720270689819,20.17,139.03,138.95,15.8682]
["bitfinex","SOLUSD",1720270691301,100.0,139.0,138.95,15.8682]
["bitfinex","SOLUSD",1720270691714,10.87,138.98,138.95,15.8682]
["bitfinex","SOLUSD",1720270692414,10.87,138.99,138.95,15.8682]
["bitfinex","SOLUSD",1720270692620,10.87,139.0,138.95,26.7382]
["bitfinex","SOLUSD",1720270692915,0.17,139.01,138.95,26.7382]
["bitfinex","SOLUSD",1720270693113,20.0,139.03,138.96,10.87]
["bitfinex","SOLUSD",1720270693321,10.87,139.02,138.97,10.87]
["bitfinex","SOLUSD",1720270694117,10.87,139.02,138.96,10.87]
["bitfinex","SOLUSD",1720270694297,10.87,139.02,138.97,9.83182244]
["bitfinex","SOLUSD",1720270694819,20.0,139.04,138.97,9.83182244]
["bitfinex","SOLUSD",1720270695009,100.0,139.07,139.01,15.8682]
["bitfinex","SOLUSD",1720270695210,30.0,139.02,139.01,15.8682]
["bitfinex","SOLUSD",1720270695512,10.87,139.06,139.01,15.8682]
["bitfinex","SOLUSD",1720270695905,100.0,139.09,139.01,15.8682]
["bitfinex","SOLUSD",1720270696122,100.0,139.07,139.01,15.8682]
["bitfinex","SOLUSD",1720270696315,100.0,139.09,139.01,15.8682]
["bitfinex","SOLUSD",1720270697095,20.0,139.08,139.01,15.8682]
["bitfinex","SOLUSD",1720270698118,100.0,139.11,139.01,394.4564038]
["bitfinex","SOLUSD",1720270698432,100.0,139.08,139.01,394.4564038]
["bitfinex","SOLUSD",1720270700303,100.0,139.06,139.01,394.4564038]
["bitfinex","SOLUSD",1720270700714,0.17,139.05,139.01,394.4564038]
["bitfinex","SOLUSD",1720270701237,0.17,139.05,139.01,15.8682]
["bitfinex","SOLUSD",1720270702203,100.0,139.06,139.01,15.8682]
["bitfinex","SOLUSD",1720270702606,100.0,139.1,139.01,15.8682]
["bitfinex","SOLUSD",1720270703126,100.8551234,139.12,139.02,26.028]
["bitfinex","SOLUSD",1720270703297,0.8551234,139.12,139.02,26.028]
["bitfinex","SOLUSD",1720270703502,0.8551234,139.12,139.03,15.3928]
["bitfinex","SOLUSD",1720270704001,0.8551234,139.12,139.04,20.0]
["bitfinex","SOLUSD",1720270707199,0.8551234,139.12,139.04,398.5882038]
["bitfinex","SOLUSD",1720270708221,0.8551234,139.12,139.05,15.3928]
["bitfinex","SOLUSD",1720270708423,100.8551234,139.12,139.05,15.3928]
["bitfinex","SOLUSD",1720270709910,0.8551234,139.12,139.05,15.3928]
["bitfinex","SOLUSD",1720270710419,100.8551234,139.12,139.05,15.3928]
["bitfinex","SOLUSD",1720270710803,0.17,139.11,139.05,15.3928]
["bitfinex","SOLUSD",1720270711020,100.0,139.1,139.05,15.3928]
["bitfinex","SOLUSD",1720270712313,0.17,139.11,139.05,15.3928]
["bitfinex","SOLUSD",1720270712521,20.17,139.11,139.05,15.3928]
["bitfinex","SOLUSD",1720270714115,100.0,139.1,139.05,15.3928]
["bitfinex","SOLUSD",1720270714324,100.0,139.08,139.05,15.3928]
["bitfinex","SOLUSD",1720270715211,0.17,139.09,139.05,15.3928]
["bitfinex","SOLUSD",1720270715529,20.0,139.11,139.05,15.3928]
["bitfinex","SOLUSD",1720270715723,100.8551234,139.12,139.05,15.3928]
["bitfinex","SOLUSD",1720270715924,100.0,139.1,139.05,15.3928]
["bitfinex","SOLUSD",1720270716427,0.8551234,139.12,139.05,15.3928]
["bitfinex","SOLUSD",1720270717223,100.0,139.11,139.05,15.3928]
["bitfinex","SOLUSD",1720270717811,0.17,139.1,139.05,15.3928]
["bitfinex","SOLUSD",1720270718429,100.0,139.11,139.05,15.3928]
["bitfinex","SOLUSD",1720270719532,0.8551234,139.12,139.05,15.3928]
["bitfinex","SOLUSD",1720270720923,0.8551234,139.12,139.06,20.0]
["bitfinex","SOLUSD",1720270722109,0.8551234,139.12,139.07,6.3253]
["bitfinex","SOLUSD",1720270722423,0.8551234,139.12,139.08,15.0889]
["bitfinex","SOLUSD",1720270722810,0.8551234,139.12,139.09,1.43266016]
["bitfinex","SOLUSD",1720270723228,0.8551234,139.12,139.09,20.0]
["bitfinex","SOLUSD",1720270724264,0.14274009,139.19,139.1,15.0889]
["bitfinex","SOLUSD",1720270724741,20.14274009,139.19,139.1,15.0889]
["bitfinex","SOLUSD",1720270725830,0.14274009,139.19,139.11,6.3253]
["bitfinex","SOLUSD",1720270726039,0.14274009,139.19,139.12,20.0]
["bitfinex","SOLUSD",1720270727018,0.14274009,139.19,139.11,6.3253]
["bitfinex","SOLUSD",1720270727218,0.31274009,139.19,139.11,6.3253]
["bitfinex","SOLUSD",1720270728624,19.31274009,139.19,139.11,6.3253]
["bitfinex","SOLUSD",1720270731159,100.17,139.2,139.1,15.0889]
["bitfinex","SOLUSD",1720270731160,100.0,139.16,139.1,15.0889]
["bitfinex","SOLUSD",1720270731321,0.17,139.15,139.1,15.0889]
["bitfinex","SOLUSD",1720270731935,100.0,139.14,139.1,15.0889]
["bitfinex","SOLUSD",1720270732646,0.17,139.13,139.1,15.0889]
["bitfinex","SOLUSD",1720270732832,100.0,139.14,139.1,15.0889]
["bitfinex","SOLUSD",1720270736543,100.0,139.14,139.08,6.5951]
["bitfinex","SOLUSD",1720270740364,0.17,139.13,139.07,16.3118]
["bitfinex","SOLUSD",1720270740653,20.17,139.13,139.07,16.3118]
["bitfinex","SOLUSD",1720270740964,100.0,139.12,139.07,16.3118]
["bitfinex","SOLUSD",1720270742253,100.0,139.1,139.07,16.3118]
["bitfinex","SOLUSD",1720270742854,100.0,139.1,139.04,22.4841]
["bitfinex","SOLUSD",1720270744068,100.0,139.08,139.04,15.889]
["bitfinex","SOLUSD",1720270744441,0.17,139.09,139.04,15.889]
["bitfinex","SOLUSD",1720270744640,100.0,139.1,139.04,15.889]
["bitfinex","SOLUSD",1720270745359,0.17,139.09,139.04,15.889]
["bitfinex","SOLUSD",1720270746874,100.0,139.1,139.04,15.889]
["bitfinex","SOLUSD",1720270749298,0.17,139.11,139.04,15.889]
["bitfinex","SOLUSD",1720270749579,0.17,139.12,139.04,15.889]
["bitfinex","SOLUSD",1720270750073,20.0,139.13,139.04,15.889]
["bitfinex","SOLUSD",1720270750444,100.0,139.12,139.04,15.889]
["bitfinex","SOLUSD",1720270750773,100.0,139.09,139.04,15.889]
["bitfinex","SOLUSD",1720270752264,0.17,139.1,139.04,15.889]
["bitfinex","SOLUSD",1720270753846,10.86,139.09,139.04,26.749]
["bitfinex","SOLUSD",1720270754041,120.0,139.11,139.04,26.749]
["bitfinex","SOLUSD",1720270754247,100.0,139.13,139.06,10.86]
["bitfinex","SOLUSD",1720270754473,10.86,139.11,139.06,10.86]
["bitfinex","SOLUSD",1720270754664,10.86,139.11,139.04,15.889]
["bitfinex","SOLUSD",1720270754665,10.86,139.11,139.05,10.86]
["bitfinex","SOLUSD",1720270755575,10.86,139.11,139.06,10.86]
["bitfinex","SOLUSD",1720270755780,100.0,139.13,139.04,399.389]
["bitfinex","SOLUSD",1720270756079,20.0,139.12,139.04,399.389]
["bitfinex","SOLUSD",1720270757861,100.0,139.11,139.04,399.389]
["bitfinex","SOLUSD",1720270758194,0.17,139.1,139.04,399.389]
["bitfinex","SOLUSD",1720270758543,100.0,139.11,139.04,399.389]
["bitfinex","SOLUSD",1720270760678,100.0,139.11,139.04,15.889]
["bitfinex","SOLUSD",1720270761375,20.0,139.12,139.04,15.889]
["bitfinex","SOLUSD",1720270762366,106.0844,139.17,139.05,6.6511]
["bitfinex","SOLUSD",1720270762565,106.0844,139.17,139.05,390.1511]
["bitfinex","SOLUSD",1720270762888,106.0844,139.17,139.06,15.9351]
["bitfinex","SOLUSD",1720270763072,100.0,139.17,139.06,15.9351]
["bitfinex","SOLUSD",1720270763861,100.0,139.15,139.06,15.9351]
["bitfinex","SOLUSD",1720270764382,20.17,139.14,139.06,15.9351]
["bitfinex","SOLUSD",1720270764579,100.0,139.17,139.06,15.9351]
["bitfinex","SOLUSD",1720270764780,0.17,139.16,139.06,15.9351]
["bitfinex","SOLUSD",1720270764994,100.0,139.17,139.06,15.9351]
["bitfinex","SOLUSD",1720270765983,20.0,139.16,139.06,15.9351]
["bitfinex","SOLUSD",1720270766489,0.17,139.15,139.06,15.9351]
["bitfinex","SOLUSD",1720270766666,0.17,139.15,139.06,399.4351]
["bitfinex","SOLUSD",1720270767494,20.0,139.16,139.06,399.4351]
["bitfinex","SOLUSD",1720270768164,100.0,139.14,139.06,399.4351]
["bitfinex","SOLUSD",1720270768366,100.0,139.12,139.06,399.4351]
["bitfinex","SOLUSD",1720270768587,100.0,139.1,139.06,399.4351]
["bitfinex","SOLUSD",1720270768886,100.0,139.1,139.06,15.9351]
["bitfinex","SOLUSD",1720270769576,0.17,139.11,139.06,15.9351]
["bitfinex","SOLUSD",1720270769785,20.17,139.11,139.06,15.9351]
["bitfinex","SOLUSD",1720270769975,20.0,139.11,139.06,15.9351]
["bitfinex","SOLUSD",1720270771065,100.0,139.14,139.06,15.9351]
["bitfinex","SOLUSD",1720270771289,0.17,139.13,139.06,15.9351]
["bitfinex","SOLUSD",1720270771473,100.0,139.14,139.06,15.9351]
["bitfinex","SOLUSD",1720270771998,100.0,139.16,139.06,15.9351]
["bitfinex","SOLUSD",1720270772172,100.0,139.16,139.06,399.4351]
["bitfinex","SOLUSD",1720270772789,100.0,139.16,139.07,20.0]
["bitfinex","SOLUSD",1720270774590,100.0,139.16,139.09,22.5862]
["bitfinex","SOLUSD",1720270774790,100.0,139.16,139.09,32.18960208]
["bitfinex","SOLUSD",1720270776078,0.17,139.15,139.09,32.18960208]
["bitfinex","SOLUSD",1720270776282,100.0,139.16,139.09,32.18960208]
["bitfinex","SOLUSD",1720270776803,0.17,139.15,139.09,32.18960208]
["bitfinex","SOLUSD",1720270777105,100.0,139.14,139.09,32.18960208]
["bitfinex","SOLUSD",1720270777283,0.17,139.15,139.09,32.18960208]
["bitfinex","SOLUSD",1720270777671,100.0,139.14,139.09,32.18960208]
["bitfinex","SOLUSD",1720270779881,110.85,139.14,139.09,32.18960208]
["bitfinex","SOLUSD",1720270780275,110.85,139.14,139.09,43.03960208]
["bitfinex","SOLUSD",1720270780484,110.85,139.14,139.09,32.18960208]
["bitfinex","SOLUSD",1720270780785,10.85,139.13,139.09,32.18960208]
["bitfinex","SOLUSD",1720270780973,11.02,139.12,139.09,25.53850208]
["bitfinex","SOLUSD",1720270781176,100.0,139.14,139.09,25.53850208]
["bitfinex","SOLUSD",1720270781398,11.02,139.13,139.09,25.53850208]
["bitfinex","SOLUSD",1720270782886,10.85,139.13,139.09,25.53850208]
["bitfinex","SOLUSD",1720270783480,10.85,139.12,139.09,25.53850208]
["bitfinex","SOLUSD",1720270783990,10.85,139.16,139.11,6.0756]
["bitfinex","SOLUSD",1720270784191,10.85,139.16,139.11,16.9256]
["bitfinex","SOLUSD",1720270784390,10.85,139.17,139.11,16.9256]
["bitfinex","SOLUSD",1720270784604,10.85,139.16,139.11,16.9256]
["bitfinex","SOLUSD",1720270785604,0.17,139.17,139.11,16.9256]
["bitfinex","SOLUSD",1720270788107,110.85,139.13,139.09,25.53850208]
["bitfinex","SOLUSD",1720270788602,10.85,139.14,139.09,25.53850208]
["bitfinex","SOLUSD",1720270788784,10.85,139.14,139.09,36.38850208]
["bitfinex","SOLUSD",1720270789107,111.02,139.15,139.09,36.38850208]
["bitfinex","SOLUSD",1720270789315,111.02,139.15,139.1,10.85]
["bitfinex","SOLUSD",1720270789316,11.02,139.15,139.1,10.85]
["bitfinex","SOLUSD",1720270789491,111.02,139.15,139.1,10.85]
["bitfinex","SOLUSD",1720270789691,0.17,139.14,139.09,36.38850208]
["bitfinex","SOLUSD",1720270790008,11.02,139.14,139.09,25.53850208]
["bitfinex","SOLUSD",1720270790387,10.85,139.13,139.09,25.53850208]
["bitfinex","SOLUSD",1720270790899,11.02,139.14,139.09,25.53850208]
["bitfinex","SOLUSD",1720270791389,11.02,139.14,139.09,36.38850208]
["bitfinex","SOLUSD",1720270792110,0.17,139.14,139.09,36.38850208]
["bitfinex","SOLUSD",1720270793304,11.02,139.14,139.09,36.38850208]
["bitfinex","SOLUSD",1720270793995,11.02,139.14,139.09,25.53850208]
["bitfinex","SOLUSD",1720270794195,100.0,139.13,139.09,25.53850208]
["bitfinex","SOLUSD",1720270796300,11.02,139.14,139.09,25.53850208]
["bitfinex","SOLUSD",1720270797623,110.85,139.15,139.09,36.38850208]
["bitfinex","SOLUSD",1720270798329,100.0,139.15,139.1,10.85]
["bitfinex","SOLUSD",1720270798826,110.85,139.15,139.1,10.85]
["bitfinex","SOLUSD",1720270799125,11.02,139.16,139.1,10.85]
["bitfinex","SOLUSD",1720270800200,0.17,139.16,139.12,10.85]
["bitfinex","SOLUSD",1720270800433,110.85,139.17,139.12,10.85]
["bitfinex","SOLUSD",1720270801012,110.85,139.17,139.11,10.85]
["bitfinex","SOLUSD",1720270801216,0.17,139.16,139.11,10.85]
["bitfinex","SOLUSD",1720270801432,0.17,139.16,139.09,25.53850208]
["bitfinex","SOLUSD",1720270801433,10.85,139.15,139.09,25.53850208]
["bitfinex","SOLUSD",1720270801608,10.85,139.14,139.09,36.38850208]
["bitfinex","SOLUSD",1720270802107,100.0,139.15,139.1,10.85]
["bitfinex","SOLUSD",1720270802508,110.85,139.15,139.1,10.85]
["bitfinex","SOLUSD",1720270802736,10.85,139.14,139.09,25.53850208]
["bitfinex","SOLUSD",1720270803040,0.17,139.14,139.09,36.38850208]
["bitfinex","SOLUSD",1720270803402,100.0,139.15,139.1,10.85]
["bitfinex","SOLUSD",1720270803918,100.0,139.12,139.09,9.60340208]
["bitfinex","SOLUSD",1720270804131,0.17,139.14,139.05,23.61033737]
["bitfinex","SOLUSD",1720270804132,110.85,139.1,139.05,23.61033737]
["bitfinex","SOLUSD",1720270804308,0.17,139.09,139.05,16.4525]
["bitfinex","SOLUSD",1720270804514,11.02,139.09,139.05,16.4525]
["bitfinex","SOLUSD",1720270804707,10.85,139.08,139.05,16.4525]
["bitfinex","SOLUSD",1720270805437,10.85,139.06,139.01,27.3025]
["bitfinex","SOLUSD",1720270805612,10.85,139.06,139.01,16.4525]
["bitfinex","SOLUSD",1720270805808,0.17,139.05,139.01,16.4525]
["bitfinex","SOLUSD",1720270806129,10.85,139.08,139.02,10.85]
["bitfinex","SOLUSD",1720270806503,10.85,139.08,139.03,10.85]
["bitfinex","SOLUSD",1720270806700,100.0,139.11,139.05,10.85]
["bitfinex","SOLUSD",1720270806904,100.0,139.16,139.08,10.85]
["bitfinex","SOLUSD",1720270807117,110.85,139.13,139.08,10.85]
["bitfinex","SOLUSD",1720270807527,10.85,139.13,139.08,10.85]
["bitfinex","SOLUSD",1720270808126,10.85,139.13,139.04,10.85]
["bitfinex","SOLUSD",1720270808127,10.85,139.14,139.09,10.85]
["bitfinex","SOLUSD",1720270808546,100.0,139.15,139.09,10.85]
["bitfinex","SOLUSD",1720270808841,110.85,139.15,139.09,10.85]
["bitfinex","SOLUSD",1720270809332,0.17,139.14,139.09,10.85]
["bitfinex","SOLUSD",1720270809509,11.02,139.14,139.09,10.85]
["bitfinex","SOLUSD",1720270809715,0.17,139.14,139.03,421.6525]
["bitfinex","SOLUSD",1720270809937,0.17,139.14,139.04,20.0]
["bitfinex","SOLUSD",1720270810326,0.17,139.14,139.05,16.4525]
["bitfinex","SOLUSD",1720270810526,0.17,139.14,139.06,20.0]
["bitfinex","SOLUSD",1720270811544,100.0,139.12,139.06,20.0]
["bitfinex","SOLUSD",1720270811847,100.0,139.12,139.05,399.9525]
["bitfinex","SOLUSD",1720270813126,100.17,139.14,139.05,399.9525]
["bitfinex","SOLUSD",1720270815012,100.0,139.12,139.05,399.9525]
["bitfinex","SOLUSD",1720270815216,0.17,139.11,139.05,399.9525]
["bitfinex","SOLUSD",1720270815916,100.0,139.1,139.05,399.9525]
["bitfinex","SOLUSD",1720270816134,100.0,139.1,139.05,16.4525]
["bitfinex","SOLUSD",1720270818931,0.17,139.09,139.05,16.4525]
["bitfinex","SOLUSD",1720270819330,100.0,139.12,139.05,16.4525]
["bitfinex","SOLUSD",1720270819533,0.17,139.11,139.05,16.4525]
["bitfinex","SOLUSD",1720270819947,100.0,139.14,139.05,16.4525]
["bitfinex","SOLUSD",1720270820728,100.0,139.16,139.06,20.0]
["bitfinex","SOLUSD",1720270821146,100.0,139.16,139.07,9.64116805]
["bitfinex","SOLUSD",1720270821864,121.5795,139.18,139.08,6.0977]
["bitfinex","SOLUSD",1720270823745,20.0,139.17,139.08,6.0977]
["bitfinex","SOLUSD",1720270824051,100.0,139.2,139.09,16.5211]
["bitfinex","SOLUSD",1720270825322,20.17,139.19,139.09,16.5211]
["bitfinex","SOLUSD",1720270825551,15.17,139.19,139.09,16.5211]
["bitfinex","SOLUSD",1720270829241,0.17,139.19,139.1,20.0]
["bitfinex","SOLUSD",1720270830031,100.0,139.2,139.11,16.2443]
["bitfinex","SOLUSD",1720270830266,100.0,139.22,139.12,29.63770299]
["bitfinex","SOLUSD",1720270830560,100.0,139.22,139.13,9.63701028]
["bitfinex","SOLUSD",1720270832452,100.0,139.22,139.14,16.2443]
["bitfinex","SOLUSD",1720270833134,100.8551234,139.26,139.14,16.2443]
["bitfinex","SOLUSD",1720270833470,100.8551234,139.26,139.16,16.2443]
["bitfinex","SOLUSD",1720270833668,100.8551234,139.26,139.17,20.0]
["bitfinex","SOLUSD",1720270834948,0.8551234,139.26,139.18,22.2723]
["bitfinex","SOLUSD",1720270836187,0.8551234,139.26,139.2,21.7]
["bitfinex","SOLUSD",1720270836982,0.8551234,139.26,139.22,15.571]
["bitfinex","SOLUSD",1720270837375,0.8551234,139.26,139.24,6.2012]
["bitfinex","SOLUSD",1720270837702,0.1,139.29,139.25,20.0]
["bitfinex","SOLUSD",1720270837985,0.1,139.29,139.26,15.571]
["bitfinex","SOLUSD",1720270838300,0.1,139.29,139.27,20.0]
["bitfinex","SOLUSD",1720270838967,0.1,139.29,139.26,15.571]
["bitfinex","SOLUSD",1720270839764,21.7,139.36,139.24,6.2012]
["bitfinex","SOLUSD",1720270839980,100.0,139.32,139.24,6.2012]
["bitfinex","SOLUSD",1720270840886,0.17,139.31,139.24,6.2012]
["bitfinex","SOLUSD",1720270841591,0.17,139.32,139.24,6.2012]
["bitfinex","SOLUSD",1720270842188,100.17,139.32,139.24,6.2012]
["bitfinex","SOLUSD",1720270842986,100.17,139.32,139.19,9.63119703]
["bitfinex","SOLUSD",1720270842987,100.0,139.29,139.19,9.63119703]
["bitfinex","SOLUSD",1720270843198,100.0,139.27,139.19,9.63119703]
["bitfinex","SOLUSD",1720270843391,100.0,139.25,139.19,9.63119703]
["bitfinex","SOLUSD",1720270843572,0.17,139.24,139.19,9.63119703]
["bitfinex","SOLUSD",1720270844075,0.17,139.24,139.18,16.4575]
["bitfinex","SOLUSD",1720270844684,100.0,139.27,139.18,16.4575]
["bitfinex","SOLUSD",1720270845275,100.0,139.3,139.19,20.0]
["bitfinex","SOLUSD",1720270845492,44.1292,139.31,139.2,9.63216409]
["bitfinex","SOLUSD",1720270845869,28.0625,139.31,139.2,9.63216409]
["bitfinex","SOLUSD",1720270846070,6.3625,139.31,139.2,9.63216409]
["bitfinex","SOLUSD",1720270846568,20.0,139.3,139.2,9.63216409]
["bitfinex","SOLUSD",1720270847686,20.0,139.3,139.21,22.7961]
["bitfinex","SOLUSD",1720270847880,116.0667,139.34,139.21,64.4961]
["bitfinex","SOLUSD",1720270848565,2.19453502,139.35,139.22,22.7961]
["bitfinex","SOLUSD",1720270848794,2.19453502,139.35,139.23,20.0]
["bitfinex","SOLUSD",1720270849496,2.19453502,139.35,139.24,38.1575]
["bitfinex","SOLUSD",1720270849798,108.49883499,139.38,139.25,20.0]
["bitfinex","SOLUSD",1720270849997,100.0,139.37,139.25,20.0]
["bitfinex","SOLUSD",1720270851298,20.0,139.36,139.25,20.0]
["bitfinex","SOLUSD",1720270851805,100.0,139.33,139.25,20.0]
["bitfinex","SOLUSD",1720270851986,100.0,139.33,139.24,16.4575]
["bitfinex","SOLUSD",1720270852297,0.17,139.32,139.24,16.4575]
["bitfinex","SOLUSD",1720270852775,100.0,139.32,139.24,16.4575]
["bitfinex","SOLUSD",1720270852977,0.17,139.31,139.24,16.4575]
["bitfinex","SOLUSD",1720270857985,7.51869617,139.37,139.24,16.4575]
["bitfinex","SOLUSD",1720270858178,100.0,139.37,139.24,16.4575]
["bitfinex","SOLUSD",1720270859084,100.0,139.35,139.24,16.4575]
["bitfinex","SOLUSD",1720270859282,20.17,139.34,139.24,16.4575]
["bitfinex","SOLUSD",1720270859881,100.0,139.33,139.24,16.4575]
["bitfinex","SOLUSD",1720270860081,0.17,139.32,139.24,16.4575]
["bitfinex","SOLUSD",1720270860308,100.0,139.31,139.24,16.4575]
["bitfinex","SOLUSD",1720270860503,100.0,139.27,139.21,16.5593]
["bitfinex","SOLUSD",1720270860698,50.0,139.26,139.21,16.5593]
["bitfinex","SOLUSD",1720270860903,0.17,139.25,139.21,16.5593]
["bitfinex","SOLUSD",1720270861816,30.17,139.25,139.21,16.5593]
["bitfinex","SOLUSD",1720270862694,30.17,139.25,139.18,15.2347]
["bitfinex","SOLUSD",1720270862896,100.0,139.24,139.18,15.2347]
["bitfinex","SOLUSD",1720270863083,0.17,139.23,139.18,15.2347]
["bitfinex","SOLUSD",1720270863716,30.0,139.25,139.18,15.2347]
["bitfinex","SOLUSD",1720270863885,0.17,139.24,139.18,15.2347]
["bitfinex","SOLUSD",1720270864090,30.0,139.23,139.18,15.2347]
["bitfinex","SOLUSD",1720270864907,102.17338077,139.3,139.18,15.2347]
["bitfinex","SOLUSD",1720270865590,100.0,139.28,139.18,15.2347]
["bitfinex","SOLUSD",1720270865919,0.17,139.27,139.18,15.2347]
["bitfinex","SOLUSD",1720270866299,100.0,139.26,139.18,15.2347]
["bitfinex","SOLUSD",1720270866614,0.17,139.25,139.18,25.65893907]
["bitfinex","SOLUSD",1720270866787,0.17,139.27,139.18,25.65893907]
["bitfinex","SOLUSD",1720270867718,100.0,139.26,139.18,25.65893907]
["bitfinex","SOLUSD",1720270867920,0.17,139.27,139.18,25.65893907]
["bitfinex","SOLUSD",1720270869203,100.0,139.26,139.18,25.65893907]
["bitfinex","SOLUSD",1720270869408,0.17,139.25,139.18,25.65893907]
["bitfinex","SOLUSD",1720270870598,100.0,139.28,139.18,25.65893907]
["bitfinex","SOLUSD",1720270870795,0.17,139.27,139.18,25.65893907]
["bitfinex","SOLUSD",1720270871214,0.17,139.28,139.18,25.65893907]
["bitfinex","SOLUSD",1720270871609,100.0,139.27,139.19,21.8095]
["bitfinex","SOLUSD",1720270872719,2.17338077,139.3,139.19,21.8095]
["bitfinex","SOLUSD",1720270872922,22.17338077,139.3,139.19,21.8095]
["bitfinex","SOLUSD",1720270873099,2.17338077,139.3,139.2,35.2347]
["bitfinex","SOLUSD",1720270873624,20.0,139.32,139.2,35.2347]
["bitfinex","SOLUSD",1720270873802,100.0,139.31,139.2,35.2347]
["bitfinex","SOLUSD",1720270873995,100.0,139.29,139.2,35.2347]
["bitfinex","SOLUSD",1720270874396,100.17,139.28,139.2,35.2347]
["bitfinex","SOLUSD",1720270874593,100.17,139.28,139.2,15.2347]
["bitfinex","SOLUSD",1720270877995,0.17,139.28,139.2,15.2347]
["bitfinex","SOLUSD",1720270878201,100.0,139.3,139.2,15.2347]
["bitfinex","SOLUSD",1720270878202,20.17,139.29,139.2,15.2347]
["bitfinex","SOLUSD",1720270878802,16.56017944,139.33,139.2,383.5]
["bitfinex","SOLUSD",1720270878803,110.24227944,139.33,139.2,383.5]
["bitfinex","SOLUSD",1720270879009,100.0,139.33,139.23,16.5959]
["bitfinex","SOLUSD",1720270879801,100.0,139.31,139.23,16.5959]
["bitfinex","SOLUSD",1720270880304,100.0,139.29,139.23,16.5959]
["bitfinex","SOLUSD",1720270880506,100.0,139.27,139.23,16.5959]
["bitfinex","SOLUSD",1720270880817,0.17,139.26,139.23,16.5959]
["bitfinex","SOLUSD",1720270881200,100.0,139.25,139.23,16.5959]
["bitfinex","SOLUSD",1720270881400,100.0,139.25,139.19,6.2223]
["bitfinex","SOLUSD",1720270881401,0.17,139.24,139.19,6.2223]
["bitfinex","SOLUSD",1720270881620,0.17,139.24,139.19,22.8182]
["bitfinex","SOLUSD",1720270883429,30.17,139.24,139.19,22.8182]
["bitfinex","SOLUSD",1720270884224,30.0,139.24,139.19,22.8182]
["bitfinex","SOLUSD",1720270884451,107.51281415,139.31,139.19,22.8182]
["bitfinex","SOLUSD",1720270884613,4.85889653,139.3,139.19,22.8182]
["bitfinex","SOLUSD",1720270884928,100.0,139.29,139.19,22.8182]
["bitfinex","SOLUSD",1720270885230,100.0,139.27,139.19,22.8182]
["bitfinex","SOLUSD",1720270885434,0.17,139.26,139.19,22.8182]
["bitfinex","SOLUSD",1720270885629,100.0,139.25,139.19,22.8182]
["bitfinex","SOLUSD",1720270885820,0.17,139.24,139.19,22.8182]
["bitfinex","SOLUSD",1720270886022,30.17,139.24,139.19,22.8182]
["bitfinex","SOLUSD",1720270889924,0.17,139.24,139.19,22.8182]
["bitfinex","SOLUSD",1720270890932,0.17,139.25,139.19,22.8182]
["bitfinex","SOLUSD",1720270892543,100.0,139.31,139.19,22.8182]
["bitfinex","SOLUSD",1720270893528,121.67,139.33,139.2,16.5959]
["bitfinex","SOLUSD",1720270893726,100.0,139.33,139.2,16.5959]
["bitfinex","SOLUSD",1720270894444,31.91227944,139.34,139.2,16.5959]
["bitfinex","SOLUSD",1720270894623,131.91227944,139.34,139.22,16.5959]
["bitfinex","SOLUSD",1720270894942,121.67,139.34,139.22,16.5959]
["bitfinex","SOLUSD",1720270895140,100.0,139.32,139.22,16.5959]
["bitfinex","SOLUSD",1720270895931,100.0,139.32,139.23,10.43854872]
["bitfinex","SOLUSD",1720270896236,0.17,139.31,139.24,16.5959]
["bitfinex","SOLUSD",1720270896415,0.17,139.31,139.25,10.43704947]
["bitfinex","SOLUSD",1720270900739,100.0,139.3,139.25,10.43704947]
["bitfinex","SOLUSD",1720270900939,0.17,139.29,139.25,10.43704947]
["bitfinex","SOLUSD",1720270901433,100.0,139.32,139.25,10.43704947]
["bitfinex","SOLUSD",1720270901634,20.17,139.31,139.25,10.43704947]
["bitfinex","SOLUSD",1720270901935,100.0,139.3,139.25,10.43704947]
["bitfinex","SOLUSD",1720270902139,0.17,139.29,139.25,10.43704947]
["bitfinex","SOLUSD",1720270903023,0.17,139.29,139.24,16.5959]
["bitfinex","SOLUSD",1720270903024,100.0,139.28,139.24,16.5959]
["bitfinex","SOLUSD",1720270903220,0.17,139.29,139.24,16.5959]
["bitfinex","SOLUSD",1720270903623,100.0,139.28,139.24,16.5959]
["bitfinex","SOLUSD",1720270905324,0.17,139.27,139.24,16.5959]
["bitfinex","SOLUSD",1720270906636,0.17,139.27,139.21,6.2223]
["bitfinex","SOLUSD",1720270906637,100.0,139.26,139.21,6.2223]
["bitfinex","SOLUSD",1720270906847,0.17,139.25,139.21,6.2223]
["bitfinex","SOLUSD",1720270909031,0.17,139.26,139.21,6.2223]
["bitfinex","SOLUSD",1720270909630,100.17,139.26,139.21,6.2223]
["bitfinex","SOLUSD",1720270909839,100.17,139.26,139.19,15.8864]
["bitfinex","SOLUSD",1720270910254,100.0,139.24,139.19,15.8864]
["bitfinex","SOLUSD",1720270910729,0.17,139.23,139.19,15.8864]
["bitfinex","SOLUSD",1720270911432,20.17,139.23,139.19,15.8864]
["bitfinex","SOLUSD",1720270911826,100.0,139.22,139.19,15.8864]
["bitfinex","SOLUSD",1720270912026,100.0,139.2,139.17,6.2762]
["bitfinex","SOLUSD",1720270912449,0.17,139.21,139.17,6.2762]
["bitfinex","SOLUSD",1720270912847,100.0,139.2,139.16,15.8864]
["bitfinex","SOLUSD",1720270913147,0.17,139.19,139.16,15.8864]
["bitfinex","SOLUSD",1720270914129,100.0,139.16,139.14,10.44530069]
["bitfinex","SOLUSD",1720270914334,0.17,139.15,139.12,15.8864]
["bitfinex","SOLUSD",1720270915660,100.0,139.14,139.09,15.8864]
["bitfinex","SOLUSD",1720270915834,0.17,139.13,139.09,15.8864]
["bitfinex","SOLUSD",1720270917331,0.17,139.14,139.09,15.8864]
["bitfinex","SOLUSD",1720270918642,100.17,139.14,139.09,15.8864]
["bitfinex","SOLUSD",1720270919165,0.17,139.14,139.09,15.8864]
["bitfinex","SOLUSD",1720270919489,100.17,139.14,139.09,15.8864]
["bitfinex","SOLUSD",1720270921650,100.0,139.12,139.09,15.8864]
["bitfinex","SOLUSD",1720270921847,100.0,139.12,139.06,6.2762]
["bitfinex","SOLUSD",1720270921848,0.17,139.11,139.06,6.2762]
["bitfinex","SOLUSD",1720270922366,100.0,139.1,139.06,6.2762]
["bitfinex","SOLUSD",1720270922665,100.0,139.1,139.05,16.021]
["bitfinex","SOLUSD",1720270924281,0.17,139.11,139.05,16.021]
["bitfinex","SOLUSD",1720270924486,20.17,139.11,139.05,16.021]
["bitfinex","SOLUSD",1720270925655,100.0,139.1,139.05,16.021]
["bitfinex","SOLUSD",1720270926052,20.17,139.11,139.05,16.021]
["bitfinex","SOLUSD",1720270927383,100.0,139.08,139.05,16.021]
["bitfinex","SOLUSD",1720270927682,100.0,139.08,139.02,10.45431692]
["bitfinex","SOLUSD",1720270927880,0.17,139.07,139.02,10.45431692]
["bitfinex","SOLUSD",1720270928088,0.17,139.07,139.01,16.121]
["bitfinex","SOLUSD",1720270928952,100.0,139.06,139.01,16.121]
["bitfinex","SOLUSD",1720270929154,100.0,139.04,139.01,0.1]
["bitfinex","SOLUSD",1720270929356,0.17,139.03,139.01,0.1]
["bitfinex","SOLUSD",1720270930379,100.0,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720270930560,0.17,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720270931684,100.17,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720270932159,120.17,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720270934466,150.17,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720270934862,130.17,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720270935156,150.17,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720270935875,120.17,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720270936386,100.0,139.06,139.01,0.1]
["bitfinex","SOLUSD",1720270936599,100.0,139.08,139.01,0.1]
["bitfinex","SOLUSD",1720270937479,100.0,139.06,139.01,0.1]
["bitfinex","SOLUSD",1720270938386,0.17,139.05,139.01,0.1]
["bitfinex","SOLUSD",1720270938890,20.17,139.05,139.01,0.1]
["bitfinex","SOLUSD",1720270940069,100.0,139.04,139.01,0.1]
["bitfinex","SOLUSD",1720270940285,0.17,139.03,139.01,0.1]
["bitfinex","SOLUSD",1720270944176,100.0,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720270944393,100.17,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720270945377,120.17,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720270946997,179.96544915,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720270948601,150.83283071,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720270949509,120.83283071,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720270951207,20.83283071,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720270951702,0.66283071,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720270952289,100.66283071,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720270953004,120.66283071,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720270953322,120.83283071,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720270954680,100.83283071,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720270955093,120.83283071,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720270956679,120.17,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720270957784,150.17,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720270960207,120.17,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720270961619,150.17,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720270962088,158.27481233,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720270962810,100.0,138.97,138.94,15.7544]
["bitfinex","SOLUSD",1720270963016,58.27481233,139.02,138.92,10.44289606]
["bitfinex","SOLUSD",1720270963017,100.0,138.95,138.92,10.44289606]
["bitfinex","SOLUSD",1720270963195,0.17,138.94,138.92,0.8551234]
["bitfinex","SOLUSD",1720270963794,100.0,138.93,138.92,0.8551234]
["bitfinex","SOLUSD",1720270964019,100.0,138.93,138.85,15.8253]
["bitfinex","SOLUSD",1720270964020,130.0,138.93,138.85,15.8253]
["bitfinex","SOLUSD",1720270964219,100.0,138.91,138.85,15.8253]
["bitfinex","SOLUSD",1720270964424,0.17,138.9,138.85,15.8253]
["bitfinex","SOLUSD",1720270964597,0.17,138.92,138.85,15.8253]
["bitfinex","SOLUSD",1720270964796,30.0,138.93,138.85,15.8253]
["bitfinex","SOLUSD",1720270965121,0.17,138.94,138.85,15.8253]
["bitfinex","SOLUSD",1720270965321,20.17,138.94,138.85,15.8253]
["bitfinex","SOLUSD",1720270965622,100.0,138.92,138.85,15.8253]
["bitfinex","SOLUSD",1720270965836,0.17,138.91,138.85,15.8253]
["bitfinex","SOLUSD",1720270967202,100.0,138.9,138.85,15.8253]
["bitfinex","SOLUSD",1720270967408,0.17,138.89,138.85,15.8253]
["bitfinex","SOLUSD",1720270969099,100.0,138.88,138.83,9.33972663]
["bitfinex","SOLUSD",1720270969305,0.17,138.87,138.81,0.1]
["bitfinex","SOLUSD",1720270969514,100.0,138.88,138.81,0.1]
["bitfinex","SOLUSD",1720270969715,0.17,138.89,138.81,0.1]
["bitfinex","SOLUSD",1720270970040,100.0,138.88,138.81,0.1]
["bitfinex","SOLUSD",1720270970321,0.17,138.87,138.81,0.1]
["bitfinex","SOLUSD",1720270974614,100.0,138.86,138.81,0.1]
["bitfinex","SOLUSD",1720270974815,0.17,138.85,138.81,0.1]
["bitfinex","SOLUSD",1720270975329,100.0,138.84,138.81,0.1]
["bitfinex","SOLUSD",1720270975516,0.17,138.83,138.81,0.1]
["bitfinex","SOLUSD",1720270975703,100.0,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720270976026,100.17,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720270978314,120.17,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720270979319,127.61922549,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720270979625,157.61922549,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720270981421,150.17,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720270981809,157.61346252,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720270982242,100.0,138.85,138.81,0.1]
["bitfinex","SOLUSD",1720270982805,100.0,138.87,138.81,0.1]
["bitfinex","SOLUSD",1720270983327,100.0,138.9,138.81,0.1]
["bitfinex","SOLUSD",1720270983711,21.67,138.96,138.81,0.1]
["bitfinex","SOLUSD",1720270983712,100.0,138.94,138.81,21.77]
["bitfinex","SOLUSD",1720270984015,100.0,138.98,138.85,16.3875]
["bitfinex","SOLUSD",1720270984319,21.67,139.0,138.85,16.3875]
["bitfinex","SOLUSD",1720270984320,100.0,139.0,138.87,21.67]
["bitfinex","SOLUSD",1720270984808,100.0,138.99,138.87,21.67]
["bitfinex","SOLUSD",1720270985622,100.0,138.97,138.87,21.67]
["bitfinex","SOLUSD",1720270985829,100.0,138.97,138.85,399.8875]
["bitfinex","SOLUSD",1720270986737,100.0,138.95,138.85,399.8875]
["bitfinex","SOLUSD",1720270987232,100.0,139.0,138.85,399.8875]
["bitfinex","SOLUSD",1720270987435,100.0,139.0,138.87,6.3706]
["bitfinex","SOLUSD",1720270987630,100.66283071,139.02,138.87,6.3706]
["bitfinex","SOLUSD",1720270987849,100.66283071,139.02,138.88,0.17]
["bitfinex","SOLUSD",1720270989132,100.66283071,139.02,138.88,20.17]
["bitfinex","SOLUSD",1720270989327,100.0,138.96,138.87,6.3706]
["bitfinex","SOLUSD",1720270989729,0.17,138.95,138.87,6.3706]
["bitfinex","SOLUSD",1720270990454,100.0,138.94,138.87,6.3706]
["bitfinex","SOLUSD",1720270991450,0.17,138.95,138.87,6.3706]
["bitfinex","SOLUSD",1720270991956,100.0,139.0,138.87,6.3706]
["bitfinex","SOLUSD",1720270992326,100.0,139.0,138.88,0.17]
["bitfinex","SOLUSD",1720270992530,0.66283071,139.02,138.89,15.175]
["bitfinex","SOLUSD",1720270993259,100.0,138.99,138.89,15.175]
["bitfinex","SOLUSD",1720270993653,100.0,138.97,138.89,15.175]
["bitfinex","SOLUSD",1720270994860,100.0,138.95,138.89,15.175]
["bitfinex","SOLUSD",1720270995033,0.17,138.96,138.89,15.175]
["bitfinex","SOLUSD",1720270995034,100.0,138.93,138.89,15.175]
["bitfinex","SOLUSD",1720270997159,100.0,138.91,138.87,6.3706]
["bitfinex","SOLUSD",1720270997454,0.17,138.9,138.87,6.3706]
["bitfinex","SOLUSD",1720270997667,100.0,138.93,138.87,6.3706]
["bitfinex","SOLUSD",1720270997842,20.0,138.92,138.87,6.3706]
["bitfinex","SOLUSD",1720270998158,0.17,138.94,138.87,6.3706]
["bitfinex","SOLUSD",1720270998380,20.17,138.94,138.87,6.3706]
["bitfinex","SOLUSD",1720270999063,0.17,138.94,138.87,6.3706]
["bitfinex","SOLUSD",1720270999237,100.0,138.97,138.87,6.3706]
["bitfinex","SOLUSD",1720271000057,100.0,138.93,138.87,6.3706]
["bitfinex","SOLUSD",1720271001064,100.0,138.91,138.87,6.3706]
["bitfinex","SOLUSD",1720271001450,0.17,138.9,138.87,6.3706]
["bitfinex","SOLUSD",1720271002173,100.0,138.93,138.87,6.3706]
["bitfinex","SOLUSD",1720271002343,20.17,138.92,138.87,6.3706]
["bitfinex","SOLUSD",1720271004442,100.0,138.91,138.87,6.3706]
["bitfinex","SOLUSD",1720271004640,0.17,138.9,138.87,6.3706]
["bitfinex","SOLUSD",1720271005071,0.17,138.9,138.85,15.8018]
["bitfinex","SOLUSD",1720271005372,100.0,138.89,138.85,15.8018]
["bitfinex","SOLUSD",1720271005574,0.17,138.88,138.85,15.8018]
["bitfinex","SOLUSD",1720271005769,0.17,138.88,138.84,6.6614]
["bitfinex","SOLUSD",1720271006163,0.17,138.88,138.82,15.2927]
["bitfinex","SOLUSD",1720271006351,100.0,138.87,138.82,15.2927]
["bitfinex","SOLUSD",1720271006551,0.17,138.86,138.82,15.2927]
["bitfinex","SOLUSD",1720271008171,100.0,138.89,138.82,15.2927]
["bitfinex","SOLUSD",1720271008354,20.17,138.88,138.82,15.2927]
["bitfinex","SOLUSD",1720271008680,100.0,138.87,138.82,15.2927]
["bitfinex","SOLUSD",1720271009580,0.17,138.86,138.82,15.2927]
["bitfinex","SOLUSD",1720271013362,100.0,138.85,138.81,0.1]
["bitfinex","SOLUSD",1720271013569,0.17,138.84,138.81,0.1]
["bitfinex","SOLUSD",1720271014080,6.5783,138.92,138.81,0.1]
["bitfinex","SOLUSD",1720271014257,100.0,138.93,138.82,21.9541]
["bitfinex","SOLUSD",1720271014596,100.0,138.95,138.82,21.9541]
["bitfinex","SOLUSD",1720271015058,100.0,138.95,138.83,0.17]
["bitfinex","SOLUSD",1720271015260,100.0,138.95,138.82,21.9541]
["bitfinex","SOLUSD",1720271015748,100.0,138.95,138.83,0.17]
["bitfinex","SOLUSD",1720271015964,100.0,138.95,138.84,15.2927]
["bitfinex","SOLUSD",1720271016790,0.17,138.94,138.84,15.2927]
["bitfinex","SOLUSD",1720271017885,100.0,138.95,138.84,15.2927]
["bitfinex","SOLUSD",1720271018087,20.0,138.94,138.84,15.2927]
["bitfinex","SOLUSD",1720271019283,20.0,138.94,138.85,6.0287]
["bitfinex","SOLUSD",1720271019620,100.0,138.99,138.86,16.0781]
["bitfinex","SOLUSD",1720271020668,0.17,138.98,138.86,16.0781]
["bitfinex","SOLUSD",1720271020996,100.0,138.95,138.86,16.0781]
["bitfinex","SOLUSD",1720271021194,0.17,138.94,138.86,16.0781]
["bitfinex","SOLUSD",1720271021363,20.0,138.96,138.86,16.0781]
["bitfinex","SOLUSD",1720271021567,100.17,138.95,138.86,16.0781]
["bitfinex","SOLUSD",1720271022375,20.0,138.94,138.86,16.0781]
["bitfinex","SOLUSD",1720271022577,0.17,138.93,138.86,16.0781]
["bitfinex","SOLUSD",1720271024214,100.17,138.93,138.86,16.0781]
["bitfinex","SOLUSD",1720271025993,100.0,138.91,138.86,16.0781]
["bitfinex","SOLUSD",1720271026188,0.17,138.9,138.86,16.0781]
["bitfinex","SOLUSD",1720271026384,100.0,138.89,138.86,16.0781]
["bitfinex","SOLUSD",1720271026791,0.17,138.88,138.86,16.0781]
["bitfinex","SOLUSD",1720271028805,100.0,138.89,138.86,16.0781]
["bitfinex","SOLUSD",1720271031012,100.0,138.87,138.82,22.9995]
["bitfinex","SOLUSD",1720271034891,0.17,138.86,138.82,22.9995]
["bitfinex","SOLUSD",1720271035103,100.0,138.85,138.82,22.9995]
["bitfinex","SOLUSD",1720271035714,100.0,138.85,138.81,0.1]
["bitfinex","SOLUSD",1720271035910,0.17,138.84,138.81,0.1]
["bitfinex","SOLUSD",1720271036219,100.0,138.85,138.81,0.1]
["bitfinex","SOLUSD",1720271037017,0.17,138.84,138.81,0.1]
["bitfinex","SOLUSD",1720271038706,20.17,138.84,138.81,0.1]
["bitfinex","SOLUSD",1720271039635,100.0,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720271039818,0.17,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720271040015,120.0,138.84,138.81,0.1]
["bitfinex","SOLUSD",1720271040211,0.17,138.83,138.81,0.1]
["bitfinex","SOLUSD",1720271040804,20.0,138.85,138.81,0.1]
["bitfinex","SOLUSD",1720271041011,20.17,138.85,138.81,0.1]
["bitfinex","SOLUSD",1720271041208,100.0,138.89,138.82,6.1935]
["bitfinex","SOLUSD",1720271041602,100.0,138.92,138.82,6.1935]
["bitfinex","SOLUSD",1720271041809,100.0,138.91,138.83,15.4992]
["bitfinex","SOLUSD",1720271043104,20.0,138.9,138.83,15.4992]
["bitfinex","SOLUSD",1720271043739,20.0,138.9,138.84,1.44023759]
["bitfinex","SOLUSD",1720271043923,100.0,138.89,138.83,15.4992]
["bitfinex","SOLUSD",1720271044115,100.0,138.91,138.83,15.4992]
["bitfinex","SOLUSD",1720271044327,20.0,138.9,138.83,15.4992]
["bitfinex","SOLUSD",1720271044517,100.17,138.89,138.83,15.4992]
["bitfinex","SOLUSD",1720271045028,0.17,138.89,138.83,15.4992]
["bitfinex","SOLUSD",1720271045228,100.17,138.89,138.83,15.4992]
["bitfinex","SOLUSD",1720271045526,100.0,138.87,138.83,15.4992]
["bitfinex","SOLUSD",1720271045724,100.17,138.89,138.83,15.4992]
["bitfinex","SOLUSD",1720271045904,0.17,138.89,138.83,15.4992]
["bitfinex","SOLUSD",1720271046239,20.0,138.9,138.83,15.4992]
["bitfinex","SOLUSD",1720271046543,100.0,138.95,138.83,15.4992]
["bitfinex","SOLUSD",1720271048226,20.17,138.94,138.83,15.4992]
["bitfinex","SOLUSD",1720271049820,20.17,138.94,138.85,21.76]
["bitfinex","SOLUSD",1720271050017,100.0,138.91,138.85,21.76]
["bitfinex","SOLUSD",1720271050335,100.0,138.91,138.83,15.4992]
["bitfinex","SOLUSD",1720271051040,0.17,138.9,138.83,15.4992]
["bitfinex","SOLUSD",1720271051228,100.0,138.89,138.83,15.4992]
["bitfinex","SOLUSD",1720271051940,100.0,138.87,138.83,15.4992]
["bitfinex","SOLUSD",1720271052431,0.17,138.88,138.83,15.4992]
["bitfinex","SOLUSD",1720271052638,20.0,138.9,138.83,15.4992]
["bitfinex","SOLUSD",1720271053207,20.0,138.92,138.83,15.4992]
["bitfinex","SOLUSD",1720271053619,100.0,138.9,138.83,15.4992]
["bitfinex","SOLUSD",1720271054522,100.0,138.88,138.83,15.4992]
["bitfinex","SOLUSD",1720271054931,0.17,138.87,138.83,15.4992]
["bitfinex","SOLUSD",1720271056244,30.0,138.85,138.83,15.4992]
["bitfinex","SOLUSD",1720271061878,30.0,138.85,138.81,0.1]
["bitfinex","SOLUSD",1720271063954,100.0,138.83,138.81,0.1]
["bitfinex","SOLUSD",1720271064173,50.17,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720271069557,0.17,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720271071464,20.0,138.84,138.81,0.1]
["bitfinex","SOLUSD",1720271072765,100.0,138.87,138.81,0.1]
["bitfinex","SOLUSD",1720271074000,100.0,138.85,138.81,0.1]
["bitfinex","SOLUSD",1720271075467,0.17,138.86,138.81,0.1]
["bitfinex","SOLUSD",1720271075688,20.0,138.86,138.81,0.1]
["bitfinex","SOLUSD",1720271075893,100.0,138.87,138.82,15.2993]
["bitfinex","SOLUSD",1720271076113,16.5142,138.91,138.82,15.2993]
["bitfinex","SOLUSD",1720271076114,100.0,138.9,138.82,15.2993]
["bitfinex","SOLUSD",1720271076277,20.0,138.89,138.82,15.2993]
["bitfinex","SOLUSD",1720271076894,100.0,138.88,138.82,15.2993]
["bitfinex","SOLUSD",1720271077101,20.0,138.87,138.82,15.2993]
["bitfinex","SOLUSD",1720271077306,100.0,138.9,138.82,15.2993]
["bitfinex","SOLUSD",1720271077677,20.0,138.89,138.82,15.2993]
["bitfinex","SOLUSD",1720271079376,100.0,138.88,138.82,15.2993]
["bitfinex","SOLUSD",1720271081302,0.17,138.87,138.82,15.2993]
["bitfinex","SOLUSD",1720271082382,100.0,138.88,138.82,15.2993]
["bitfinex","SOLUSD",1720271082995,20.17,138.89,138.82,15.2993]
["bitfinex","SOLUSD",1720271083204,0.17,138.88,138.82,15.2993]
["bitfinex","SOLUSD",1720271083593,100.0,138.87,138.82,15.2993]
["bitfinex","SOLUSD",1720271084680,0.17,138.88,138.82,15.2993]
["bitfinex","SOLUSD",1720271086204,0.17,138.89,138.82,15.2993]
["bitfinex","SOLUSD",1720271086580,20.0,138.9,138.82,15.2993]
["bitfinex","SOLUSD",1720271088803,100.0,138.89,138.82,15.2993]
["bitfinex","SOLUSD",1720271090482,100.0,138.87,138.82,15.2993]
["bitfinex","SOLUSD",1720271093810,30.0,138.83,138.82,15.2993]
["bitfinex","SOLUSD",1720271094203,100.0,138.87,138.82,15.2993]
["bitfinex","SOLUSD",1720271094511,0.17,138.86,138.82,15.2993]
["bitfinex","SOLUSD",1720271096218,0.17,138.86,138.81,0.1]
["bitfinex","SOLUSD",1720271096385,100.0,138.84,138.81,0.1]
["bitfinex","SOLUSD",1720271097196,30.0,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720271100287,30.17,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720271101708,150.17,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720271104820,130.17,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720271105117,150.17,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720271105923,161.07,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720271107294,150.17,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720271107492,30.0,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720271107718,100.0,138.84,138.81,0.1]
["bitfinex","SOLUSD",1720271107909,110.9,138.86,138.81,0.1]
["bitfinex","SOLUSD",1720271108519,10.9,138.85,138.81,0.1]
["bitfinex","SOLUSD",1720271108898,0.17,138.84,138.81,0.1]
["bitfinex","SOLUSD",1720271110227,100.0,138.86,138.81,26.2643]
["bitfinex","SOLUSD",1720271110428,100.0,138.86,138.82,10.9]
["bitfinex","SOLUSD",1720271110429,20.0,138.85,138.82,10.9]
["bitfinex","SOLUSD",1720271110600,100.0,138.88,138.81,15.3643]
["bitfinex","SOLUSD",1720271110808,100.0,138.88,138.84,10.9]
["bitfinex","SOLUSD",1720271111102,100.0,138.88,138.85,10.9]
["bitfinex","SOLUSD",1720271112028,108.92566833,138.92,138.85,10.9]
["bitfinex","SOLUSD",1720271112405,10.9,138.91,138.86,10.9]
["bitfinex","SOLUSD",1720271112843,100.0,138.94,138.88,10.9]
["bitfinex","SOLUSD",1720271113005,108.92566833,138.97,138.91,10.9]
["bitfinex","SOLUSD",1720271113209,100.0,138.97,138.92,10.9]
["bitfinex","SOLUSD",1720271113421,100.0,138.97,138.93,10.9]
["bitfinex","SOLUSD",1720271113838,100.0,138.97,138.88,15.2643]
["bitfinex","SOLUSD",1720271114047,100.0,139.01,138.89,21.75]
["bitfinex","SOLUSD",1720271114562,100.0,139.01,138.9,6.3793]
["bitfinex","SOLUSD",1720271115352,20.0,139.0,138.9,6.3793]
["bitfinex","SOLUSD",1720271116434,0.66283071,139.02,138.92,21.75]
["bitfinex","SOLUSD",1720271118737,20.66283071,139.02,138.92,21.75]
["bitfinex","SOLUSD",1720271120053,20.0,139.02,138.92,21.75]
["bitfinex","SOLUSD",1720271120357,100.0,138.99,138.92,21.75]
["bitfinex","SOLUSD",1720271123055,100.0,138.99,138.91,398.7643]
["bitfinex","SOLUSD",1720271123548,100.0,138.97,138.91,398.7643]
["bitfinex","SOLUSD",1720271123958,20.0,138.96,138.91,398.7643]
["bitfinex","SOLUSD",1720271125052,100.0,138.95,138.91,398.7643]
["bitfinex","SOLUSD",1720271125253,100.0,138.99,138.91,398.7643]
["bitfinex","SOLUSD",1720271125455,100.0,139.02,138.91,398.7643]
["bitfinex","SOLUSD",1720271126532,100.0,139.0,138.91,398.7643]
["bitfinex","SOLUSD",1720271126735,20.17,138.99,138.91,398.7643]
["bitfinex","SOLUSD",1720271128451,100.0,138.98,138.91,398.7643]
["bitfinex","SOLUSD",1720271128658,0.17,138.97,138.91,398.7643]
["bitfinex","SOLUSD",1720271129167,20.0,138.99,138.91,398.7643]
["bitfinex","SOLUSD",1720271129347,20.17,139.0,138.91,398.7643]
["bitfinex","SOLUSD",1720271130351,0.17,139.0,138.91,398.7643]
["bitfinex","SOLUSD",1720271131864,100.0,139.05,138.93,15.7566]
["bitfinex","SOLUSD",1720271132039,100.0,139.05,138.94,21.92]
["bitfinex","SOLUSD",1720271132635,100.0,139.05,138.95,9.33166065]
["bitfinex","SOLUSD",1720271132961,100.0,139.05,138.96,15.7566]
["bitfinex","SOLUSD",1720271133165,8.92566833,139.07,138.97,6.2869]
["bitfinex","SOLUSD",1720271133369,100.0,139.1,139.0,21.75]
["bitfinex","SOLUSD",1720271133740,106.1687,139.13,139.0,21.75]
["bitfinex","SOLUSD",1720271134270,106.1687,139.13,139.01,6.2869]
["bitfinex","SOLUSD",1720271134559,100.0,139.13,139.04,15.7566]
["bitfinex","SOLUSD",1720271135267,100.0,139.11,139.04,15.7566]
["bitfinex","SOLUSD",1720271135834,100.0,139.09,139.04,15.7566]
["bitfinex","SOLUSD",1720271136160,20.0,139.08,139.01,6.2869]
["bitfinex","SOLUSD",1720271142348,100.0,139.11,139.01,6.2869]
["bitfinex","SOLUSD",1720271142552,100.0,139.11,139.02,21.75]
["bitfinex","SOLUSD",1720271143065,100.0,139.11,139.04,15.4169]
["bitfinex","SOLUSD",1720271143265,100.0,139.15,139.05,21.75]
["bitfinex","SOLUSD",1720271144982,100.0,139.15,139.06,6.5281]
["bitfinex","SOLUSD",1720271145161,100.0,139.18,139.06,6.5281]
["bitfinex","SOLUSD",1720271146375,100.0,139.16,139.06,6.5281]
["bitfinex","SOLUSD",1720271146583,20.0,139.15,139.06,6.5281]
["bitfinex","SOLUSD",1720271146764,100.0,139.14,139.06,6.5281]
["bitfinex","SOLUSD",1720271147982,100.0,139.14,139.07,9.32193376]
["bitfinex","SOLUSD",1720271148188,20.0,139.15,139.06,6.5281]
["bitfinex","SOLUSD",1720271148189,100.0,139.12,139.06,6.5281]
["bitfinex","SOLUSD",1720271148870,100.0,139.1,139.04,398.9169]
["bitfinex","SOLUSD",1720271149590,100.0,139.07,139.04,398.9169]
["bitfinex","SOLUSD",1720271149762,100.0,139.07,139.04,15.4169]
["bitfinex","SOLUSD",1720271150377,100.0,139.07,139.02,6.5281]
["bitfinex","SOLUSD",1720271151972,100.17,139.09,139.02,6.5281]
["bitfinex","SOLUSD",1720271152180,20.0,139.08,139.02,6.5281]
["bitfinex","SOLUSD",1720271152380,0.17,139.07,139.02,6.5281]
["bitfinex","SOLUSD",1720271153078,100.0,139.06,139.02,6.5281]
["bitfinex","SOLUSD",1720271153287,100.0,139.04,139.0,15.4169]
["bitfinex","SOLUSD",1720271154077,20.17,139.05,139.0,15.4169]
["bitfinex","SOLUSD",1720271156376,100.0,139.04,139.0,15.4169]
["bitfinex","SOLUSD",1720271156587,100.0,139.04,138.97,9.33031768]
["bitfinex","SOLUSD",1720271156778,100.0,139.02,138.97,9.33031768]
["bitfinex","SOLUSD",1720271157080,100.0,139.02,138.96,15.4169]
["bitfinex","SOLUSD",1720271157388,0.17,139.03,138.96,15.4169]
["bitfinex","SOLUSD",1720271157560,20.17,139.03,138.96,15.4169]
["bitfinex","SOLUSD",1720271159176,100.0,139.02,138.96,15.4169]
["bitfinex","SOLUSD",1720271159803,0.17,139.01,138.96,15.4169]
["bitfinex","SOLUSD",1720271161175,100.0,139.06,138.96,15.4169]
["bitfinex","SOLUSD",1720271161388,20.0,139.05,138.96,15.4169]
["bitfinex","SOLUSD",1720271161562,100.0,139.04,138.96,15.4169]
["bitfinex","SOLUSD",1720271162771,0.17,139.05,138.96,15.4169]
["bitfinex","SOLUSD",1720271164484,100.0,139.04,138.96,15.4169]
["bitfinex","SOLUSD",1720271164678,0.17,139.03,138.96,15.4169]
["bitfinex","SOLUSD",1720271165488,100.0,139.04,138.96,15.4169]
["bitfinex","SOLUSD",1720271166196,100.0,139.02,138.96,15.4169]
["bitfinex","SOLUSD",1720271166892,100.0,139.0,138.96,15.4169]
["bitfinex","SOLUSD",1720271169504,100.17,139.03,138.96,15.4169]
["bitfinex","SOLUSD",1720271170476,100.0,139.06,138.96,15.4169]
["bitfinex","SOLUSD",1720271170680,100.0,139.08,138.97,21.73]
["bitfinex","SOLUSD",1720271170888,100.0,139.08,138.99,6.1556]
["bitfinex","SOLUSD",1720271171694,100.0,139.1,138.99,6.1556]
["bitfinex","SOLUSD",1720271171868,100.0,139.1,139.0,37.1732]
["bitfinex","SOLUSD",1720271172069,100.0,139.1,139.01,21.5988]
["bitfinex","SOLUSD",1720271172766,100.0,139.08,139.01,21.5988]
["bitfinex","SOLUSD",1720271174106,30.65566833,139.14,139.01,21.5988]
["bitfinex","SOLUSD",1720271174107,100.0,139.12,139.01,21.5988]
["bitfinex","SOLUSD",1720271174322,100.0,139.12,139.02,21.73]
["bitfinex","SOLUSD",1720271174487,100.0,139.12,139.03,15.4432]
["bitfinex","SOLUSD",1720271175109,100.0,139.12,139.05,21.73]
["bitfinex","SOLUSD",1720271175319,100.0,139.15,139.05,21.73]
["bitfinex","SOLUSD",1720271175692,100.0,139.13,139.05,21.73]
["bitfinex","SOLUSD",1720271176212,0.17,139.14,139.05,21.73]
["bitfinex","SOLUSD",1720271176417,0.17,139.14,139.06,6.1556]
["bitfinex","SOLUSD",1720271177299,20.17,139.14,139.06,6.1556]
["bitfinex","SOLUSD",1720271178113,20.17,139.14,139.07,15.6444]
["bitfinex","SOLUSD",1720271181689,100.0,139.13,139.07,15.6444]
["bitfinex","SOLUSD",1720271182023,20.17,139.14,139.07,15.6444]
["bitfinex","SOLUSD",1720271182024,100.0,139.15,139.07,15.6444]
["bitfinex","SOLUSD",1720271182191,100.0,139.15,139.08,21.73]
["bitfinex","SOLUSD",1720271182513,0.1,139.19,139.08,21.73]
["bitfinex","SOLUSD",1720271183112,100.0,139.18,139.08,21.73]
["bitfinex","SOLUSD",1720271183415,100.0,139.16,139.08,21.73]
["bitfinex","SOLUSD",1720271183595,100.0,139.16,139.07,15.8144]
["bitfinex","SOLUSD",1720271183783,100.0,139.16,139.08,20.0]
["bitfinex","SOLUSD",1720271184506,100.0,139.14,139.07,15.6444]
["bitfinex","SOLUSD",1720271185815,100.0,139.11,139.07,15.6444]
["bitfinex","SOLUSD",1720271186605,100.17,139.13,139.07,15.6444]
["bitfinex","SOLUSD",1720271187586,100.0,139.11,139.07,15.6444]
["bitfinex","SOLUSD",1720271188913,100.0,139.08,139.03,15.0661]
["bitfinex","SOLUSD",1720271189093,100.0,139.08,139.03,398.5661]
["bitfinex","SOLUSD",1720271191198,100.17,139.1,139.03,398.5661]
["bitfinex","SOLUSD",1720271191393,100.0,139.1,139.03,398.5661]
["bitfinex","SOLUSD",1720271192010,100.0,139.07,139.03,398.5661]
["bitfinex","SOLUSD",1720271193016,100.0,139.09,139.03,398.5661]
["bitfinex","SOLUSD",1720271193212,0.17,139.08,139.03,398.5661]
["bitfinex","SOLUSD",1720271194536,100.0,139.09,139.03,398.5661]
["bitfinex","SOLUSD",1720271196438,100.0,139.07,139.03,398.5661]
["bitfinex","SOLUSD",1720271197117,100.0,139.09,139.03,398.5661]
["bitfinex","SOLUSD",1720271198319,100.0,139.04,139.03,383.5]
["bitfinex","SOLUSD",1720271198840,100.0,139.01,138.99,15.9604]
["bitfinex","SOLUSD",1720271201133,100.0,139.01,138.98,9.32964634]
["bitfinex","SOLUSD",1720271201810,100.0,138.99,138.98,9.32964634]
["bitfinex","SOLUSD",1720271202011,100.0,138.99,138.96,15.9604]
["bitfinex","SOLUSD",1720271205550,100.0,138.99,138.94,6.561]
["bitfinex","SOLUSD",1720271206843,100.0,138.99,138.92,36.7344]
["bitfinex","SOLUSD",1720271207042,100.0,138.97,138.92,15.0044]
["bitfinex","SOLUSD",1720271210849,100.0,138.95,138.88,16.6317]
["bitfinex","SOLUSD",1720271211543,0.17,138.98,138.88,16.6317]
["bitfinex","SOLUSD",1720271211544,100.0,138.93,138.88,16.6317]
["bitfinex","SOLUSD",1720271212035,100.0,138.91,138.87,383.5]
["bitfinex","SOLUSD",1720271216850,100.0,138.93,138.87,383.5]
["bitfinex","SOLUSD",1720271217157,100.0,138.95,138.87,383.5]
["bitfinex","SOLUSD",1720271218356,15.5645,138.98,138.87,383.5]
["bitfinex","SOLUSD",1720271218552,131.52096833,139.01,138.89,21.73]
["bitfinex","SOLUSD",1720271218749,131.52096833,139.01,138.9,21.9905]
["bitfinex","SOLUSD",1720271218930,100.0,138.96,138.9,21.9905]
["bitfinex","SOLUSD",1720271219458,100.0,138.99,138.9,21.9905]
["bitfinex","SOLUSD",1720271219643,100.0,138.97,138.9,21.9905]
["bitfinex","SOLUSD",1720271219843,31.52096833,139.01,138.9,21.9905]
["bitfinex","SOLUSD",1720271219844,100.0,138.95,138.9,21.9905]
["bitfinex","SOLUSD",1720271220043,100.0,138.93,138.9,15.4278]
["bitfinex","SOLUSD",1720271220361,100.0,138.93,138.86,43.7205]
["bitfinex","SOLUSD",1720271221031,100.0,138.93,138.86,21.9905]
["bitfinex","SOLUSD",1720271221946,100.0,138.91,138.86,21.9905]
["bitfinex","SOLUSD",1720271222148,100.0,138.91,138.86,15.4278]
["bitfinex","SOLUSD",1720271222660,100.0,138.89,138.86,15.4278]
["bitfinex","SOLUSD",1720271222971,100.0,138.89,138.85,9.33838133]
["bitfinex","SOLUSD",1720271223332,30.0,138.88,138.85,9.33838133]
["bitfinex","SOLUSD",1720271224953,100.0,138.87,138.85,9.33838133]
["bitfinex","SOLUSD",1720271226639,100.0,138.84,138.81,0.1]
["bitfinex","SOLUSD",1720271226833,30.17,138.86,138.81,0.1]
["bitfinex","SOLUSD",1720271226834,100.0,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720271227633,100.0,138.84,138.81,0.1]
["bitfinex","SOLUSD",1720271228159,0.17,138.85,138.81,0.1]
["bitfinex","SOLUSD",1720271228335,130.0,138.86,138.81,0.1]
["bitfinex","SOLUSD",1720271229144,30.0,138.86,138.81,16.4989]
["bitfinex","SOLUSD",1720271229733,130.0,138.86,138.81,16.4989]
["bitfinex","SOLUSD",1720271230463,130.0,138.86,138.81,0.1]
["bitfinex","SOLUSD",1720271230631,100.0,138.84,138.81,0.1]
["bitfinex","SOLUSD",1720271234763,0.17,138.85,138.81,0.1]
["bitfinex","SOLUSD",1720271235451,100.0,138.84,138.81,0.1]
["bitfinex","SOLUSD",1720271236368,100.0,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720271236570,130.0,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720271238851,100.0,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720271241955,130.0,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720271242561,130.17,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720271244761,150.17,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720271246447,150.83283071,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720271253467,159.75849904,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720271253780,175.77119904,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720271254285,197.58119904,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720271254780,166.84553071,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720271254961,100.66283071,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720271255468,122.47283071,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720271255970,100.0,138.79,138.78,0.8551234]
["bitfinex","SOLUSD",1720271256202,100.0,138.75,138.73,9.34645893]
["bitfinex","SOLUSD",1720271256498,0.17,138.74,138.73,9.34645893]
["bitfinex","SOLUSD",1720271256794,100.0,138.75,138.73,9.34645893]
["bitfinex","SOLUSD",1720271257495,100.0,138.75,138.72,383.5]
["bitfinex","SOLUSD",1720271259794,30.0,138.74,138.72,383.5]
["bitfinex","SOLUSD",1720271260608,30.0,138.74,138.71,16.7266]
["bitfinex","SOLUSD",1720271261080,30.0,138.74,138.71,0.1]
["bitfinex","SOLUSD",1720271261278,0.17,138.73,138.71,0.1]
["bitfinex","SOLUSD",1720271261807,100.17,138.73,138.71,0.1]
["bitfinex","SOLUSD",1720271262504,30.0,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720271265304,30.17,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720271273489,41.09,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720271273816,30.17,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720271274107,61.09,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720271275008,31.09,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720271278101,61.09,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720271278308,41.09,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720271278606,61.09,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720271282687,40.92,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720271282884,30.0,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720271284610,100.0,138.73,138.71,11.02]
["bitfinex","SOLUSD",1720271284913,8.92566833,138.78,138.71,0.1]
["bitfinex","SOLUSD",1720271284914,100.0,138.75,138.71,0.1]
["bitfinex","SOLUSD",1720271285108,100.0,138.8,138.74,10.92]
["bitfinex","SOLUSD",1720271285323,100.0,138.8,138.77,10.92]
["bitfinex","SOLUSD",1720271285806,100.0,138.78,138.71,0.1]
["bitfinex","SOLUSD",1720271286007,100.0,138.78,138.76,10.92]
["bitfinex","SOLUSD",1720271287411,100.0,138.8,138.77,10.92]
["bitfinex","SOLUSD",1720271287702,100.0,138.8,138.75,15.8538]
["bitfinex","SOLUSD",1720271288929,100.0,138.8,138.73,21.8]
["bitfinex","SOLUSD",1720271289100,100.0,138.78,138.71,15.9538]
["bitfinex","SOLUSD",1720271290423,0.17,138.77,138.71,15.9538]
["bitfinex","SOLUSD",1720271290719,100.0,138.78,138.71,15.9538]
["bitfinex","SOLUSD",1720271291024,100.0,138.8,138.71,15.9538]
["bitfinex","SOLUSD",1720271291194,100.0,138.8,138.72,21.8]
["bitfinex","SOLUSD",1720271292520,100.0,138.78,138.72,21.8]
["bitfinex","SOLUSD",1720271293421,100.0,138.8,138.72,21.8]
["bitfinex","SOLUSD",1720271293997,100.66283071,138.82,138.72,21.8]
["bitfinex","SOLUSD",1720271294218,100.66283071,138.82,138.74,15.8538]
["bitfinex","SOLUSD",1720271294407,100.66283071,138.82,138.75,21.8]
["bitfinex","SOLUSD",1720271294933,0.66283071,138.82,138.75,21.8]
["bitfinex","SOLUSD",1720271295514,100.0,138.81,138.75,21.8]
["bitfinex","SOLUSD",1720271297441,0.66283071,138.82,138.75,21.8]
["bitfinex","SOLUSD",1720271298931,0.66283071,138.82,138.76,6.0408]
["bitfinex","SOLUSD",1720271299316,100.0,138.85,138.76,6.0408]
["bitfinex","SOLUSD",1720271299703,100.0,138.85,138.77,15.2781]
["bitfinex","SOLUSD",1720271300130,108.92566833,138.88,138.78,21.8]
["bitfinex","SOLUSD",1720271300335,20.0,138.87,138.78,21.8]
["bitfinex","SOLUSD",1720271300835,120.0,138.87,138.78,21.8]
["bitfinex","SOLUSD",1720271301017,0.17,138.86,138.78,21.8]
["bitfinex","SOLUSD",1720271301934,100.0,138.85,138.78,21.8]
["bitfinex","SOLUSD",1720271303703,0.17,138.86,138.78,21.8]
["bitfinex","SOLUSD",1720271303906,100.0,138.88,138.78,21.8]
["bitfinex","SOLUSD",1720271304110,100.0,138.88,138.8,16.1707]
["bitfinex","SOLUSD",1720271304304,100.0,138.88,138.81,1.43799143]
["bitfinex","SOLUSD",1720271304524,100.0,138.91,138.82,6.0935]
["bitfinex","SOLUSD",1720271304837,121.5116,138.93,138.82,6.0935]
["bitfinex","SOLUSD",1720271305012,100.0,138.91,138.82,6.0935]
["bitfinex","SOLUSD",1720271305809,121.5116,138.93,138.82,15.19255738]
["bitfinex","SOLUSD",1720271306332,20.0,138.92,138.82,15.19255738]
["bitfinex","SOLUSD",1720271306838,100.0,138.91,138.82,15.19255738]
["bitfinex","SOLUSD",1720271307001,100.0,138.93,138.85,16.1707]
["bitfinex","SOLUSD",1720271308335,100.0,138.94,138.85,16.1707]
["bitfinex","SOLUSD",1720271310330,0.17,138.95,138.85,16.1707]
["bitfinex","SOLUSD",1720271310533,20.17,138.95,138.85,16.1707]
["bitfinex","SOLUSD",1720271310748,20.17,138.95,138.87,21.8]
["bitfinex","SOLUSD",1720271311223,100.0,138.94,138.87,21.8]
["bitfinex","SOLUSD",1720271312423,100.0,138.92,138.87,21.8]
["bitfinex","SOLUSD",1720271312739,100.0,138.92,138.85,16.1707]
["bitfinex","SOLUSD",1720271314634,100.0,138.9,138.85,16.1707]
["bitfinex","SOLUSD",1720271314827,100.0,138.88,138.85,16.1707]
["bitfinex","SOLUSD",1720271315723,100.0,138.88,138.82,405.7642]
["bitfinex","SOLUSD",1720271315927,100.0,138.86,138.82,405.7642]
["bitfinex","SOLUSD",1720271316132,100.0,138.86,138.82,22.2642]
["bitfinex","SOLUSD",1720271316427,30.0,138.85,138.82,22.2642]
["bitfinex","SOLUSD",1720271317038,30.0,138.85,138.82,16.1707]
["bitfinex","SOLUSD",1720271317425,100.0,138.84,138.79,15.0103]
["bitfinex","SOLUSD",1720271317942,30.0,138.83,138.79,15.0103]
["bitfinex","SOLUSD",1720271318846,100.0,138.8,138.74,15.0103]
["bitfinex","SOLUSD",1720271320436,100.0,138.78,138.74,15.0103]
["bitfinex","SOLUSD",1720271321248,100.0,138.78,138.71,15.1103]
["bitfinex","SOLUSD",1720271323861,100.0,138.76,138.71,15.1103]
["bitfinex","SOLUSD",1720271324971,100.0,138.76,138.71,0.1]
["bitfinex","SOLUSD",1720271329854,0.17,138.75,138.71,0.1]
["bitfinex","SOLUSD",1720271331357,100.0,138.74,138.71,0.1]
["bitfinex","SOLUSD",1720271331658,0.17,138.73,138.71,0.1]
["bitfinex","SOLUSD",1720271332049,20.17,138.73,138.71,0.1]
["bitfinex","SOLUSD",1720271332255,100.0,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720271333761,100.17,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720271338264,120.17,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720271342370,33.0061,138.74,138.71,0.1]
["bitfinex","SOLUSD",1720271342371,100.0,138.74,138.71,0.1]
["bitfinex","SOLUSD",1720271342662,110.91,138.76,138.71,11.01]
["bitfinex","SOLUSD",1720271342871,100.0,138.74,138.71,0.1]
["bitfinex","SOLUSD",1720271343171,100.0,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720271343852,100.17,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720271349561,20.0,138.73,138.71,0.1]
["bitfinex","SOLUSD",1720271350677,100.0,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720271350978,20.0,138.73,138.71,0.1]
["bitfinex","SOLUSD",1720271351156,100.0,138.76,138.72,10.91]
["bitfinex","SOLUSD",1720271351363,100.0,138.76,138.75,10.91]
["bitfinex","SOLUSD",1720271352260,100.0,138.78,138.75,10.91]
["bitfinex","SOLUSD",1720271352461,110.91,138.8,138.74,10.91]
["bitfinex","SOLUSD",1720271352675,100.0,138.76,138.74,10.91]
["bitfinex","SOLUSD",1720271352976,100.0,138.76,138.73,10.91]
["bitfinex","SOLUSD",1720271355779,108.92566833,138.82,138.73,21.8]
["bitfinex","SOLUSD",1720271355993,100.0,138.82,138.73,21.8]
["bitfinex","SOLUSD",1720271357267,20.0,138.81,138.74,21.6111]
["bitfinex","SOLUSD",1720271357990,20.0,138.83,138.74,21.6111]
["bitfinex","SOLUSD",1720271358788,0.17,138.82,138.74,21.6111]
["bitfinex","SOLUSD",1720271360159,100.0,138.84,138.74,21.6111]
["bitfinex","SOLUSD",1720271360360,100.0,138.84,138.76,21.8]
["bitfinex","SOLUSD",1720271361674,100.0,138.82,138.74,21.6111]
["bitfinex","SOLUSD",1720271362077,100.0,138.8,138.74,21.6111]
["bitfinex","SOLUSD",1720271364477,100.0,138.83,138.75,16.1643]
["bitfinex","SOLUSD",1720271364788,100.0,138.83,138.76,21.8]
["bitfinex","SOLUSD",1720271365493,100.17,138.85,138.76,21.8]
["bitfinex","SOLUSD",1720271365692,20.0,138.84,138.76,21.8]
["bitfinex","SOLUSD",1720271365858,120.0,138.84,138.76,21.8]
["bitfinex","SOLUSD",1720271370670,20.0,138.84,138.76,21.8]
["bitfinex","SOLUSD",1720271370869,20.17,138.85,138.76,21.8]
["bitfinex","SOLUSD",1720271371169,100.0,138.87,138.8,6.5382]
["bitfinex","SOLUSD",1720271375490,0.17,138.88,138.8,6.5382]
["bitfinex","SOLUSD",1720271375690,20.17,138.88,138.81,16.264]
["bitfinex","SOLUSD",1720271377404,20.0,138.88,138.81,16.264]
["bitfinex","SOLUSD",1720271378486,100.0,138.85,138.81,16.264]
["bitfinex","SOLUSD",1720271379506,0.17,138.84,138.81,16.264]
["bitfinex","SOLUSD",1720271379705,0.17,138.84,138.78,16.4753]
["bitfinex","SOLUSD",1720271380032,0.17,138.84,138.8,10.9]
["bitfinex","SOLUSD",1720271380205,100.0,138.85,138.81,10.9]
["bitfinex","SOLUSD",1720271380380,100.0,138.85,138.82,10.9]
["bitfinex","SOLUSD",1720271380582,30.0,138.83,138.82,10.9]
["bitfinex","SOLUSD",1720271380801,30.0,138.83,138.78,16.4753]
["bitfinex","SOLUSD",1720271381086,30.0,138.83,138.81,10.9]
["bitfinex","SOLUSD",1720271381798,30.0,138.83,138.78,16.4753]
["bitfinex","SOLUSD",1720271382375,130.0,138.83,138.78,16.4753]
["bitfinex","SOLUSD",1720271389679,30.0,138.83,138.78,16.4753]
["bitfinex","SOLUSD",1720271390512,130.0,138.83,138.78,16.4753]
["bitfinex","SOLUSD",1720271391082,130.0,138.83,138.76,21.79]
["bitfinex","SOLUSD",1720271391283,130.0,138.83,138.75,16.4753]
["bitfinex","SOLUSD",1720271395700,100.0,138.83,138.75,16.4753]
["bitfinex","SOLUSD",1720271396108,0.17,138.84,138.75,16.4753]
["bitfinex","SOLUSD",1720271396310,115.8989,138.87,138.76,0.17]
["bitfinex","SOLUSD",1720271396617,20.0,138.86,138.76,0.17]
["bitfinex","SOLUSD",1720271396987,20.0,138.86,138.75,16.4753]
["bitfinex","SOLUSD",1720271397915,0.17,138.85,138.75,16.4753]
["bitfinex","SOLUSD",1720271401492,100.17,138.85,138.75,16.4753]
["bitfinex","SOLUSD",1720271402698,20.0,138.86,138.75,16.4753]
["bitfinex","SOLUSD",1720271402898,100.0,138.87,138.79,21.79]
["bitfinex","SOLUSD",1720271403203,100.0,138.9,138.8,21.7447]
["bitfinex","SOLUSD",1720271403412,16.0502,138.91,138.82,21.79]
["bitfinex","SOLUSD",1720271403811,16.0502,138.91,138.87,10.89]
["bitfinex","SOLUSD",1720271404735,20.0,138.9,138.87,10.89]
["bitfinex","SOLUSD",1720271404903,16.0502,138.91,138.87,10.89]
["bitfinex","SOLUSD",1720271405104,16.0502,138.91,138.8,65.3047]
["bitfinex","SOLUSD",1720271405105,100.0,138.92,138.8,65.3047]
["bitfinex","SOLUSD",1720271405421,100.0,138.92,138.9,10.89]
["bitfinex","SOLUSD",1720271405928,100.0,138.92,138.91,10.89]
["bitfinex","SOLUSD",1720271406095,100.0,138.97,138.91,10.89]
["bitfinex","SOLUSD",1720271406307,100.0,138.97,138.92,10.89]
["bitfinex","SOLUSD",1720271407146,100.0,138.95,138.92,10.89]
["bitfinex","SOLUSD",1720271407323,100.0,138.93,138.89,10.89]
["bitfinex","SOLUSD",1720271407826,100.0,138.93,138.86,21.7447]
["bitfinex","SOLUSD",1720271408339,100.0,138.95,138.87,21.76]
["bitfinex","SOLUSD",1720271408547,8.92566833,138.97,138.87,21.76]
["bitfinex","SOLUSD",1720271408548,108.92566833,138.97,138.87,21.76]
["bitfinex","SOLUSD",1720271408726,20.0,138.96,138.87,21.76]
["bitfinex","SOLUSD",1720271410220,100.0,138.94,138.87,21.76]
["bitfinex","SOLUSD",1720271410413,100.0,138.94,138.86,21.7447]
["bitfinex","SOLUSD",1720271411334,120.0,138.96,138.86,21.7447]
["bitfinex","SOLUSD",1720271412317,100.0,138.98,138.88,21.76]
["bitfinex","SOLUSD",1720271412645,22.1247,138.99,138.88,21.76]
["bitfinex","SOLUSD",1720271413913,100.0,138.98,138.88,21.76]
["bitfinex","SOLUSD",1720271414241,100.0,138.96,138.87,0.17]
["bitfinex","SOLUSD",1720271414409,100.0,138.96,138.88,21.76]
["bitfinex","SOLUSD",1720271415917,100.0,138.98,138.88,21.76]
["bitfinex","SOLUSD",1720271416122,100.0,139.0,138.91,21.76]
["bitfinex","SOLUSD",1720271416944,100.0,139.0,138.92,1.43929816]
["bitfinex","SOLUSD",1720271417247,100.0,139.0,138.93,1.43919456]
["bitfinex","SOLUSD",1720271417535,3.30517309,139.05,138.94,36.8586]
["bitfinex","SOLUSD",1720271417536,122.8464,139.05,138.94,36.8586]
["bitfinex","SOLUSD",1720271417857,100.0,139.03,138.94,36.8586]
["bitfinex","SOLUSD",1720271418030,100.0,139.01,138.94,36.8586]
["bitfinex","SOLUSD",1720271418231,100.0,139.01,138.94,15.0986]
["bitfinex","SOLUSD",1720271418738,100.0,139.03,138.94,15.0986]
["bitfinex","SOLUSD",1720271418929,20.0,139.02,138.94,15.0986]
["bitfinex","SOLUSD",1720271419445,100.0,139.01,138.94,15.0986]
["bitfinex","SOLUSD",1720271422421,20.0,139.02,138.94,15.0986]
["bitfinex","SOLUSD",1720271423849,20.0,139.02,138.95,21.76]
["bitfinex","SOLUSD",1720271424033,20.0,139.04,138.95,21.76]
["bitfinex","SOLUSD",1720271425232,0.17,139.03,138.95,21.76]
["bitfinex","SOLUSD",1720271425531,100.17,139.03,138.95,21.76]
["bitfinex","SOLUSD",1720271425845,100.0,139.0,138.94,15.0986]
["bitfinex","SOLUSD",1720271426914,0.17,138.99,138.94,15.0986]
["bitfinex","SOLUSD",1720271427114,0.17,138.99,138.9,390.25508929]
["bitfinex","SOLUSD",1720271427115,100.0,138.96,138.9,22.0585]
["bitfinex","SOLUSD",1720271427940,100.0,138.94,138.87,15.5985]
["bitfinex","SOLUSD",1720271428144,20.0,138.93,138.87,15.5985]
["bitfinex","SOLUSD",1720271428835,0.17,138.95,138.87,15.5985]
["bitfinex","SOLUSD",1720271429144,20.0,138.95,138.87,15.5985]
["bitfinex","SOLUSD",1720271430456,100.0,138.94,138.87,15.5985]
["bitfinex","SOLUSD",1720271433751,20.0,138.95,138.87,15.5985]
["bitfinex","SOLUSD",1720271433926,0.17,138.94,138.87,15.5985]
["bitfinex","SOLUSD",1720271435758,0.17,138.94,138.9,10.88]
["bitfinex","SOLUSD",1720271435962,100.0,138.92,138.87,15.5985]
["bitfinex","SOLUSD",1720271436261,111.05,138.94,138.88,10.88]
["bitfinex","SOLUSD",1720271436468,100.17,138.94,138.89,10.88]
["bitfinex","SOLUSD",1720271437583,100.0,138.92,138.87,15.5985]
["bitfinex","SOLUSD",1720271437877,100.0,138.92,138.88,10.88]
["bitfinex","SOLUSD",1720271438045,100.0,138.92,138.87,15.5985]
["bitfinex","SOLUSD",1720271438249,110.88,138.92,138.87,26.4785]
["bitfinex","SOLUSD",1720271438564,110.88,138.92,138.87,15.5985]
["bitfinex","SOLUSD",1720271438863,20.0,138.91,138.87,15.5985]
["bitfinex","SOLUSD",1720271439671,30.88,138.91,138.87,15.5985]
["bitfinex","SOLUSD",1720271439969,15.0,139.04,138.87,15.5985]
["bitfinex","SOLUSD",1720271440160,100.0,138.98,138.91,10.88]
["bitfinex","SOLUSD",1720271440365,30.0,138.92,138.91,10.88]
["bitfinex","SOLUSD",1720271440743,10.88,138.96,138.9,10.88]
["bitfinex","SOLUSD",1720271440943,110.88,138.96,138.9,10.88]
["bitfinex","SOLUSD",1720271441244,20.0,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720271441446,20.17,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720271442655,31.05,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720271443164,31.05,138.95,138.87,15.5985]
["bitfinex","SOLUSD",1720271443468,31.05,138.95,138.9,10.88]
["bitfinex","SOLUSD",1720271443890,31.05,138.95,138.87,15.5985]
["bitfinex","SOLUSD",1720271443891,20.17,138.95,138.87,15.5985]
["bitfinex","SOLUSD",1720271446783,0.17,138.95,138.87,15.5985]
["bitfinex","SOLUSD",1720271446984,20.17,138.95,138.87,15.5985]
["bitfinex","SOLUSD",1720271450760,100.0,138.98,138.87,15.5985]
["bitfinex","SOLUSD",1720271451081,20.0,138.97,138.87,15.5985]
["bitfinex","SOLUSD",1720271451286,100.0,138.98,138.87,15.5985]
["bitfinex","SOLUSD",1720271452059,100.0,138.98,138.88,21.76]
["bitfinex","SOLUSD",1720271452776,20.0,138.97,138.88,21.76]
["bitfinex","SOLUSD",1720271456080,100.0,138.95,138.88,21.76]
["bitfinex","SOLUSD",1720271457577,100.0,138.95,138.87,15.5985]
["bitfinex","SOLUSD",1720271458090,100.0,138.93,138.87,15.5985]
["bitfinex","SOLUSD",1720271458390,0.17,138.94,138.87,15.5985]
["bitfinex","SOLUSD",1720271458683,20.17,138.94,138.87,15.5985]
["bitfinex","SOLUSD",1720271458859,100.0,138.93,138.87,15.5985]
["bitfinex","SOLUSD",1720271460798,100.0,138.91,138.85,6.46]
["bitfinex","SOLUSD",1720271460976,100.0,138.89,138.83,16.6614]
["bitfinex","SOLUSD",1720271461373,22.0421,138.93,138.83,16.6614]
["bitfinex","SOLUSD",1720271461374,100.0,138.91,138.83,16.6614]
["bitfinex","SOLUSD",1720271461790,20.17,138.9,138.83,16.6614]
["bitfinex","SOLUSD",1720271462167,100.0,138.89,138.83,16.6614]
["bitfinex","SOLUSD",1720271462368,100.0,138.87,138.83,16.6614]
["bitfinex","SOLUSD",1720271463892,100.0,138.87,138.81,15.50661288]
["bitfinex","SOLUSD",1720271465484,100.0,138.87,138.81,9.09971288]
["bitfinex","SOLUSD",1720271465880,100.0,138.87,138.82,10.89]
["bitfinex","SOLUSD",1720271467907,110.89,138.85,138.81,9.09971288]
["bitfinex","SOLUSD",1720271468110,0.17,138.86,138.79,10.89]
["bitfinex","SOLUSD",1720271468111,100.0,138.83,138.79,10.89]
["bitfinex","SOLUSD",1720271468282,100.0,138.83,138.78,10.89]
["bitfinex","SOLUSD",1720271468690,100.0,138.83,138.76,15.9822]
["bitfinex","SOLUSD",1720271468995,100.0,138.83,138.78,10.89]
["bitfinex","SOLUSD",1720271469197,110.89,138.83,138.76,15.9822]
["bitfinex","SOLUSD",1720271469500,100.0,138.83,138.78,10.89]
["bitfinex","SOLUSD",1720271471102,100.0,138.83,138.76,15.9822]
["bitfinex","SOLUSD",1720271471302,100.0,138.83,138.78,10.89]
["bitfinex","SOLUSD",1720271472280,0.17,138.84,138.79,10.89]
["bitfinex","SOLUSD",1720271472483,0.17,138.83,138.79,10.89]
["bitfinex","SOLUSD",1720271472778,21.585,138.88,138.82,10.89]
["bitfinex","SOLUSD",1720271472972,32.475,138.88,138.83,10.89]
["bitfinex","SOLUSD",1720271473178,21.585,138.88,138.83,10.89]
["bitfinex","SOLUSD",1720271473391,100.0,138.89,138.84,10.89]
["bitfinex","SOLUSD",1720271473599,117.2608,138.91,138.85,10.89]
["bitfinex","SOLUSD",1720271473810,117.2608,138.91,138.86,10.89]
["bitfinex","SOLUSD",1720271474020,117.2608,138.91,138.8,43.56]
["bitfinex","SOLUSD",1720271474021,100.0,138.89,138.84,10.89]
["bitfinex","SOLUSD",1720271474500,110.89,138.89,138.78,16.1522]
["bitfinex","SOLUSD",1720271474702,110.89,138.89,138.84,10.89]
["bitfinex","SOLUSD",1720271475524,100.0,138.89,138.84,10.89]
["bitfinex","SOLUSD",1720271475705,100.0,138.89,138.78,16.1522]
["bitfinex","SOLUSD",1720271475907,100.0,138.87,138.79,21.78]
["bitfinex","SOLUSD",1720271476108,100.0,138.87,138.78,15.9822]
["bitfinex","SOLUSD",1720271476307,100.0,138.84,138.76,383.5]
["bitfinex","SOLUSD",1720271476504,100.0,138.84,138.74,25.08650406]
["bitfinex","SOLUSD",1720271476822,20.17,138.83,138.74,25.08650406]
["bitfinex","SOLUSD",1720271477499,0.17,138.83,138.74,25.08650406]
["bitfinex","SOLUSD",1720271477698,20.17,138.83,138.74,25.08650406]
["bitfinex","SOLUSD",1720271484529,100.0,138.82,138.74,25.08650406]
["bitfinex","SOLUSD",1720271484699,100.0,138.82,138.74,9.10430406]
["bitfinex","SOLUSD",1720271485119,0.17,138.81,138.74,9.10430406]
["bitfinex","SOLUSD",1720271485631,20.17,138.81,138.74,9.10430406]
["bitfinex","SOLUSD",1720271485837,0.17,138.81,138.74,9.10430406]
["bitfinex","SOLUSD",1720271486013,20.17,138.81,138.74,9.10430406]
["bitfinex","SOLUSD",1720271489102,20.0,138.81,138.74,9.10430406]
["bitfinex","SOLUSD",1720271490636,100.0,138.84,138.74,9.10430406]
["bitfinex","SOLUSD",1720271491132,100.0,138.82,138.74,9.10430406]
["bitfinex","SOLUSD",1720271491513,22.6913,138.81,138.74,9.10430406]
["bitfinex","SOLUSD",1720271497711,22.6913,138.81,138.77,10.9]
["bitfinex","SOLUSD",1720271500742,33.5913,138.81,138.74,9.10430406]
["bitfinex","SOLUSD",1720271500910,33.5913,138.81,138.75,10.9]
["bitfinex","SOLUSD",1720271501548,33.5913,138.81,138.76,10.9]
["bitfinex","SOLUSD",1720271502439,22.6913,138.81,138.76,10.9]
["bitfinex","SOLUSD",1720271503149,36.14732649,138.96,138.8,10.9]
["bitfinex","SOLUSD",1720271503150,22.4777,138.85,138.8,10.9]
["bitfinex","SOLUSD",1720271503323,20.0,138.84,138.8,10.9]
["bitfinex","SOLUSD",1720271503721,20.0,138.84,138.81,10.9]
["bitfinex","SOLUSD",1720271504436,22.4777,138.85,138.82,10.9]
["bitfinex","SOLUSD",1720271505340,22.4777,138.85,138.77,16.597]
["bitfinex","SOLUSD",1720271505543,22.4777,138.88,138.84,10.9]
["bitfinex","SOLUSD",1720271509047,22.4777,138.88,138.86,10.9]
["bitfinex","SOLUSD",1720271509552,22.4777,138.88,138.85,10.9]
["bitfinex","SOLUSD",1720271509946,22.4777,138.88,138.8,43.6]
["bitfinex","SOLUSD",1720271509947,22.4777,138.88,138.87,10.9]
["bitfinex","SOLUSD",1720271510138,22.4777,138.88,138.86,10.9]
["bitfinex","SOLUSD",1720271510524,22.4777,138.88,138.87,10.9]
["bitfinex","SOLUSD",1720271511546,6.2769,138.88,138.87,10.9]
["bitfinex","SOLUSD",1720271512252,6.2769,138.88,138.86,10.9]
["bitfinex","SOLUSD",1720271512752,6.2769,138.88,138.84,10.9]
["bitfinex","SOLUSD",1720271513225,6.2769,138.88,138.8,427.1]
["bitfinex","SOLUSD",1720271513426,6.2769,138.88,138.84,10.9]
["bitfinex","SOLUSD",1720271513653,106.2769,138.88,138.8,383.5]
["bitfinex","SOLUSD",1720271513852,106.2769,138.88,138.84,10.9]
["bitfinex","SOLUSD",1720271514546,106.2769,138.88,138.8,383.5]
["bitfinex","SOLUSD",1720271514860,106.2769,138.88,138.84,10.9]
["bitfinex","SOLUSD",1720271515557,106.2769,138.88,138.83,10.9]
["bitfinex","SOLUSD",1720271516331,117.1769,138.88,138.78,383.5]
["bitfinex","SOLUSD",1720271516551,11.07,138.87,138.82,10.9]
["bitfinex","SOLUSD",1720271517054,0.17,138.87,138.82,10.9]
["bitfinex","SOLUSD",1720271517441,0.17,138.87,138.83,10.9]
["bitfinex","SOLUSD",1720271519332,15.0442,138.86,138.78,383.5]
["bitfinex","SOLUSD",1720271519542,115.0442,138.86,138.78,383.5]
["bitfinex","SOLUSD",1720271519733,115.0442,138.86,138.81,10.9]
["bitfinex","SOLUSD",1720271520230,125.9442,138.86,138.78,383.5]
["bitfinex","SOLUSD",1720271520430,0.17,138.85,138.81,10.9]
["bitfinex","SOLUSD",1720271520659,0.17,138.85,138.8,10.9]
["bitfinex","SOLUSD",1720271521336,100.0,138.84,138.78,383.5]
["bitfinex","SOLUSD",1720271521671,0.17,138.83,138.79,10.9]
["bitfinex","SOLUSD",1720271521832,0.17,138.83,138.78,383.5]
["bitfinex","SOLUSD",1720271522032,0.17,138.83,138.79,10.9]
["bitfinex","SOLUSD",1720271522748,0.17,138.83,138.8,10.9]
["bitfinex","SOLUSD",1720271522947,0.17,138.83,138.74,14.86193072]
["bitfinex","SOLUSD",1720271523151,0.17,138.83,138.8,10.9]
["bitfinex","SOLUSD",1720271524257,100.0,138.84,138.8,10.9]
["bitfinex","SOLUSD",1720271524565,115.0442,138.86,138.83,10.9]
["bitfinex","SOLUSD",1720271525563,15.0442,138.86,138.83,10.9]
["bitfinex","SOLUSD",1720271525941,15.0442,138.86,138.82,10.9]
["bitfinex","SOLUSD",1720271527339,115.0442,138.86,138.74,14.86193072]
["bitfinex","SOLUSD",1720271527548,0.17,138.85,138.8,10.9]
["bitfinex","SOLUSD",1720271528059,11.07,138.85,138.8,10.9]
["bitfinex","SOLUSD",1720271528558,0.17,138.85,138.8,10.9]
["bitfinex","SOLUSD",1720271528746,0.17,138.85,138.81,10.9]
["bitfinex","SOLUSD",1720271529139,15.0442,138.86,138.82,10.9]
["bitfinex","SOLUSD",1720271529341,106.2769,138.88,138.8,10.9]
["bitfinex","SOLUSD",1720271529544,106.2769,138.88,138.85,10.9]
["bitfinex","SOLUSD",1720271529741,30.0,138.86,138.85,10.9]
["bitfinex","SOLUSD",1720271529947,106.2769,138.88,138.85,10.9]
["bitfinex","SOLUSD",1720271530196,6.2769,138.88,138.85,10.9]
["bitfinex","SOLUSD",1720271530549,6.2769,138.88,138.86,10.9]
["bitfinex","SOLUSD",1720271532164,106.0512,138.91,138.87,10.9]
["bitfinex","SOLUSD",1720271532466,106.0512,138.91,138.88,10.9]
["bitfinex","SOLUSD",1720271533048,6.0512,138.91,138.88,10.9]
["bitfinex","SOLUSD",1720271534350,6.0512,138.91,138.8,427.1]
["bitfinex","SOLUSD",1720271534351,6.0512,138.91,138.89,10.9]
["bitfinex","SOLUSD",1720271534551,6.0512,138.91,138.9,10.9]
["bitfinex","SOLUSD",1720271535248,0.17,138.92,138.9,10.9]
["bitfinex","SOLUSD",1720271536177,6.0512,138.94,138.84,22.5276]
["bitfinex","SOLUSD",1720271536359,6.0512,138.94,138.91,10.9]
["bitfinex","SOLUSD",1720271538092,6.0512,138.94,138.92,10.9]
["bitfinex","SOLUSD",1720271539574,15.2956,138.96,138.93,10.9]
["bitfinex","SOLUSD",1720271541847,6.4291,138.97,138.94,10.9]
["bitfinex","SOLUSD",1720271542062,6.2591,138.97,138.94,10.9]
["bitfinex","SOLUSD",1720271542271,6.2591,138.97,138.95,10.9]
["bitfinex","SOLUSD",1720271543669,6.2591,138.97,138.94,10.9]
["bitfinex","SOLUSD",1720271543979,0.17,138.96,138.93,10.9]
["bitfinex","SOLUSD",1720271544282,0.17,138.96,138.92,10.9]
["bitfinex","SOLUSD",1720271544479,106.2591,138.97,138.93,10.9]
["bitfinex","SOLUSD",1720271544777,6.2591,138.97,138.94,10.9]
["bitfinex","SOLUSD",1720271545161,15.3251,139.0,138.96,10.9]
["bitfinex","SOLUSD",1720271545364,20.0,138.99,138.95,10.9]
["bitfinex","SOLUSD",1720271547666,20.0,138.99,138.89,16.3454]
["bitfinex","SOLUSD",1720271547978,20.0,138.99,138.95,10.9]
["bitfinex","SOLUSD",1720271550981,120.0,138.99,138.89,16.3454]
["bitfinex","SOLUSD",1720271551186,0.17,138.98,138.93,10.9]
["bitfinex","SOLUSD",1720271554682,0.17,138.98,138.94,10.9]
["bitfinex","SOLUSD",1720271559577,0.17,138.98,138.89,16.3454]
["bitfinex","SOLUSD",1720271559782,11.07,138.98,138.93,10.9]
["bitfinex","SOLUSD",1720271559974,15.3251,139.0,138.95,10.9]
["bitfinex","SOLUSD",1720271560161,20.17,138.99,138.95,10.9]
["bitfinex","SOLUSD",1720271560365,20.17,138.99,138.94,10.9]
["bitfinex","SOLUSD",1720271561485,0.17,138.99,138.94,10.9]
["bitfinex","SOLUSD",1720271562767,0.17,138.99,138.89,16.3454]
["bitfinex","SOLUSD",1720271562975,11.07,138.99,138.94,10.9]
["bitfinex","SOLUSD",1720271563358,0.17,138.99,138.94,10.9]
["bitfinex","SOLUSD",1720271564197,0.17,138.99,138.89,16.3454]
["bitfinex","SOLUSD",1720271564369,0.17,138.99,138.86,15.7701]
["bitfinex","SOLUSD",1720271564370,25.9644,138.95,138.86,15.7701]
["bitfinex","SOLUSD",1720271564562,31.07,138.94,138.86,15.7701]
["bitfinex","SOLUSD",1720271565160,31.07,138.94,138.88,10.9]
["bitfinex","SOLUSD",1720271565665,20.17,138.94,138.89,10.9]
["bitfinex","SOLUSD",1720271569491,11.07,138.94,138.89,10.9]
["bitfinex","SOLUSD",1720271570174,11.07,138.94,138.86,399.2701]
["bitfinex","SOLUSD",1720271570473,11.07,138.94,138.88,10.9]
["bitfinex","SOLUSD",1720271571466,11.07,138.94,138.89,10.9]
["bitfinex","SOLUSD",1720271573203,0.17,138.94,138.86,383.5]
["bitfinex","SOLUSD",1720271573508,10.9,138.93,138.88,10.9]
["bitfinex","SOLUSD",1720271573800,11.07,138.94,138.88,10.9]
["bitfinex","SOLUSD",1720271574389,11.07,138.94,138.86,383.5]
["bitfinex","SOLUSD",1720271574587,11.07,138.94,138.89,10.9]
["bitfinex","SOLUSD",1720271575278,11.07,138.94,138.88,10.9]
["bitfinex","SOLUSD",1720271575595,0.17,138.94,138.88,10.9]
["bitfinex","SOLUSD",1720271575804,31.07,138.94,138.89,10.9]
["bitfinex","SOLUSD",1720271576376,31.07,138.94,138.88,10.9]
["bitfinex","SOLUSD",1720271578387,15.0644,138.95,138.86,383.5]
["bitfinex","SOLUSD",1720271578584,15.0644,138.95,138.92,10.9]
["bitfinex","SOLUSD",1720271578809,15.0644,138.95,138.88,10.9]
["bitfinex","SOLUSD",1720271578984,6.3295,138.96,138.93,10.9]
["bitfinex","SOLUSD",1720271579182,6.3295,138.96,138.94,10.9]
["bitfinex","SOLUSD",1720271582313,21.8872,138.99,138.94,10.9]
["bitfinex","SOLUSD",1720271582483,21.8872,138.99,138.95,10.9]
["bitfinex","SOLUSD",1720271583409,21.8872,138.99,138.96,10.9]
["bitfinex","SOLUSD",1720271584111,6.4655,139.02,138.97,10.9]
["bitfinex","SOLUSD",1720271585111,106.4655,139.02,138.89,389.9642]
["bitfinex","SOLUSD",1720271585315,117.3655,139.02,138.97,10.9]
["bitfinex","SOLUSD",1720271588127,10.9,139.01,138.95,10.9]
["bitfinex","SOLUSD",1720271588420,100.17,139.0,138.9,383.5]
["bitfinex","SOLUSD",1720271588594,10.9,138.99,138.89,402.66038172]
["bitfinex","SOLUSD",1720271588791,10.9,138.99,138.94,10.9]
["bitfinex","SOLUSD",1720271589416,10.9,138.99,138.89,402.66038172]
["bitfinex","SOLUSD",1720271589612,100.17,139.0,138.94,10.9]
["bitfinex","SOLUSD",1720271589613,111.07,139.0,138.94,10.9]
["bitfinex","SOLUSD",1720271590519,100.17,139.0,138.94,10.9]
["bitfinex","SOLUSD",1720271590720,30.9,138.99,138.93,10.9]
["bitfinex","SOLUSD",1720271591219,20.0,138.99,138.94,10.9]
["bitfinex","SOLUSD",1720271597527,30.9,138.99,138.94,10.9]
["bitfinex","SOLUSD",1720271598628,20.0,138.99,138.94,10.9]
["bitfinex","SOLUSD",1720271599509,100.0,138.98,138.94,10.9]
["bitfinex","SOLUSD",1720271599712,17.6003,138.97,138.88,443.1641]
["bitfinex","SOLUSD",1720271600025,17.6003,138.97,138.91,10.9]
["bitfinex","SOLUSD",1720271600406,17.6003,138.97,138.88,399.5641]
["bitfinex","SOLUSD",1720271600607,17.6003,138.97,138.91,10.9]
["bitfinex","SOLUSD",1720271600827,6.7003,138.97,138.91,10.9]
["bitfinex","SOLUSD",1720271601015,17.6003,138.97,138.91,10.9]
["bitfinex","SOLUSD",1720271601714,10.9,138.96,138.9,10.9]
["bitfinex","SOLUSD",1720271602023,10.9,138.93,138.88,394.4]
["bitfinex","SOLUSD",1720271602232,10.9,138.93,138.88,383.5]
["bitfinex","SOLUSD",1720271602800,10.9,138.92,138.88,383.5]
["bitfinex","SOLUSD",1720271603902,10.9,138.93,138.88,383.5]
["bitfinex","SOLUSD",1720271605430,100.0,138.92,138.88,383.5]
["bitfinex","SOLUSD",1720271605610,17.4957,138.91,138.88,383.5]
["bitfinex","SOLUSD",1720271606424,11.07,138.9,138.88,383.5]
["bitfinex","SOLUSD",1720271610208,10.9,138.89,138.88,383.5]
["bitfinex","SOLUSD",1720271610446,11.07,138.89,138.88,383.5]
["bitfinex","SOLUSD",1720271610641,31.07,138.89,138.88,383.5]
["bitfinex","SOLUSD",1720271611317,31.07,138.89,138.82,394.4]
["bitfinex","SOLUSD",1720271611512,10.9,138.87,138.82,394.4]
["bitfinex","SOLUSD",1720271612042,10.9,138.87,138.81,10.9]
["bitfinex","SOLUSD",1720271612333,10.9,138.87,138.79,383.5]
["bitfinex","SOLUSD",1720271612533,10.9,138.86,138.81,10.9]
["bitfinex","SOLUSD",1720271613220,16.4304,138.88,138.83,10.9]
["bitfinex","SOLUSD",1720271613725,100.0,138.9,138.84,10.9]
["bitfinex","SOLUSD",1720271613924,100.0,138.9,138.85,10.9]
["bitfinex","SOLUSD",1720271614143,110.9,138.9,138.85,10.9]
["bitfinex","SOLUSD",1720271615236,110.9,138.9,138.84,10.9]
["bitfinex","SOLUSD",1720271615742,100.0,138.9,138.84,10.9]
["bitfinex","SOLUSD",1720271615934,110.9,138.9,138.84,10.9]
["bitfinex","SOLUSD",1720271616135,11.07,138.89,138.83,10.9]
["bitfinex","SOLUSD",1720271616640,10.9,138.88,138.83,10.9]
["bitfinex","SOLUSD",1720271618131,110.9,138.88,138.78,405.3804]
["bitfinex","SOLUSD",1720271618334,11.07,138.87,138.78,405.3804]
["bitfinex","SOLUSD",1720271618524,11.07,138.87,138.81,10.9]
["bitfinex","SOLUSD",1720271619540,11.07,138.87,138.82,10.9]
["bitfinex","SOLUSD",1720271621746,11.07,138.87,138.78,21.8804]
["bitfinex","SOLUSD",1720271622046,11.07,138.87,138.82,10.9]
["bitfinex","SOLUSD",1720271622225,11.07,138.87,138.81,10.9]
["bitfinex","SOLUSD",1720271622426,10.9,138.86,138.78,15.8128]
["bitfinex","SOLUSD",1720271622631,17.182,138.86,138.8,10.9]
["bitfinex","SOLUSD",1720271622830,17.182,138.86,138.78,15.8128]
["bitfinex","SOLUSD",1720271622831,10.9,138.85,138.78,15.8128]
["bitfinex","SOLUSD",1720271623033,10.9,138.85,138.8,10.9]
["bitfinex","SOLUSD",1720271623231,10.9,138.85,138.76,6.75508929]
["bitfinex","SOLUSD",1720271623549,10.9,138.85,138.74,15.27190406]
["bitfinex","SOLUSD",1720271623550,10.9,138.85,138.79,10.9]
["bitfinex","SOLUSD",1720271624339,10.9,138.84,138.75,5.74568866]
["bitfinex","SOLUSD",1720271624528,10.9,138.84,138.78,10.9]
["bitfinex","SOLUSD",1720271625135,10.9,138.84,138.74,38.58209335]
["bitfinex","SOLUSD",1720271625336,10.9,138.84,138.79,10.9]
["bitfinex","SOLUSD",1720271625649,0.17,138.85,138.78,10.9]
["bitfinex","SOLUSD",1720271625837,20.17,138.85,138.78,10.9]
["bitfinex","SOLUSD",1720271627148,0.17,138.85,138.78,10.9]
["bitfinex","SOLUSD",1720271627633,20.17,138.85,138.79,15.3743]
["bitfinex","SOLUSD",1720271627831,22.2328,138.91,138.84,10.9]
["bitfinex","SOLUSD",1720271628134,22.2328,138.91,138.88,10.9]
["bitfinex","SOLUSD",1720271628341,63.1328,138.95,138.89,10.9]
["bitfinex","SOLUSD",1720271628546,63.1328,138.95,138.9,10.9]
["bitfinex","SOLUSD",1720271628943,33.1328,138.95,138.9,10.9]
["bitfinex","SOLUSD",1720271629349,133.1328,138.95,138.89,10.9]
["bitfinex","SOLUSD",1720271629558,10.9,138.94,138.88,10.9]
["bitfinex","SOLUSD",1720271629858,122.2328,138.95,138.83,21.76]
["bitfinex","SOLUSD",1720271630036,20.0,138.94,138.83,413.74481151]
["bitfinex","SOLUSD",1720271630238,0.17,138.93,138.83,413.74481151]
["bitfinex","SOLUSD",1720271631641,100.17,138.93,138.83,413.74481151]
["bitfinex","SOLUSD",1720271635277,100.17,138.93,138.83,30.24481151]
["bitfinex","SOLUSD",1720271635750,100.0,138.91,138.83,8.48481151]
["bitfinex","SOLUSD",1720271635954,0.17,138.9,138.83,8.48481151]
["bitfinex","SOLUSD",1720271636763,22.2328,138.89,138.83,8.48481151]
["bitfinex","SOLUSD",1720271636962,22.2328,138.89,138.8,41.00531899]
["bitfinex","SOLUSD",1720271638964,22.2328,138.89,138.8,19.24531899]
["bitfinex","SOLUSD",1720271639167,0.17,138.88,138.8,8.48481151]
["bitfinex","SOLUSD",1720271639371,0.17,138.88,138.79,383.5]
["bitfinex","SOLUSD",1720271640658,122.2328,138.89,138.8,21.76]
["bitfinex","SOLUSD",1720271641057,22.2328,138.89,138.8,21.76]
["bitfinex","SOLUSD",1720271641487,22.2328,138.89,138.8,40.60809677]
["bitfinex","SOLUSD",1720271641641,22.2328,138.89,138.81,10.76050748]
["bitfinex","SOLUSD",1720271642674,22.2328,138.89,138.81,34.33729677]
["bitfinex","SOLUSD",1720271643475,21.5252,138.93,138.83,21.76]
["bitfinex","SOLUSD",1720271643642,21.5252,138.93,138.83,29.84758929]
["bitfinex","SOLUSD",1720271643971,21.5252,138.93,138.84,1.43419412]
["bitfinex","SOLUSD",1720271644164,21.5252,138.93,138.86,21.76]
["bitfinex","SOLUSD",1720271644337,6.0437,138.93,138.87,1.43388429]
["bitfinex","SOLUSD",1720271644543,15.4815,138.96,138.88,0.17]
["bitfinex","SOLUSD",1720271644744,15.4815,138.96,138.89,21.76]
["bitfinex","SOLUSD",1720271646667,15.4815,138.96,138.88,383.5]
["bitfinex","SOLUSD",1720271648466,115.4815,138.96,138.88,383.5]
["bitfinex","SOLUSD",1720271648853,0.17,138.95,138.88,383.5]
["bitfinex","SOLUSD",1720271650171,0.17,138.95,138.86,40.60809677]
["bitfinex","SOLUSD",1720271655883,106.0437,138.94,138.86,8.08758929]
["bitfinex","SOLUSD",1720271656098,0.17,138.93,138.86,8.08758929]
["bitfinex","SOLUSD",1720271656451,6.0437,138.94,138.86,8.08758929]
["bitfinex","SOLUSD",1720271657781,6.0437,138.94,138.87,21.76]
["bitfinex","SOLUSD",1720271659083,6.0437,138.94,138.87,29.84758929]
["bitfinex","SOLUSD",1720271673806,6.0437,138.94,138.91,10.88]
["bitfinex","SOLUSD",1720271675484,6.0437,138.94,138.87,8.08758929]
["bitfinex","SOLUSD",1720271676019,6.0437,138.94,138.9,10.88]
["bitfinex","SOLUSD",1720271678489,6.0437,138.94,138.91,10.88]
["bitfinex","SOLUSD",1720271679097,6.0437,138.94,138.92,10.88]
["bitfinex","SOLUSD",1720271679612,6.0437,138.94,138.93,10.88]
["bitfinex","SOLUSD",1720271682916,6.0437,138.94,138.88,43.52]
["bitfinex","SOLUSD",1720271683221,6.0437,138.94,138.93,10.88]
["bitfinex","SOLUSD",1720271689509,15.4815,138.96,138.93,10.88]
["bitfinex","SOLUSD",1720271691917,15.4815,138.96,138.88,440.99197914]
["bitfinex","SOLUSD",1720271691918,15.4815,138.96,138.88,435.10758929]
["bitfinex","SOLUSD",1720271692127,115.4815,138.96,138.92,10.88]
["bitfinex","SOLUSD",1720271698525,15.4815,138.96,138.92,10.88]
["bitfinex","SOLUSD",1720271698724,15.4815,138.96,138.93,10.88]
["bitfinex","SOLUSD",1720271700227,15.4815,138.96,138.94,10.88]
["bitfinex","SOLUSD",1720271700729,6.6386,138.98,138.95,10.88]
["bitfinex","SOLUSD",1720271700898,6.6386,138.98,138.97,10.88]
["bitfinex","SOLUSD",1720271703105,6.6386,138.98,138.88,391.58758929]
["bitfinex","SOLUSD",1720271703300,6.6386,138.98,138.93,10.88]
["bitfinex","SOLUSD",1720271704711,106.6386,138.98,138.88,391.58758929]
["bitfinex","SOLUSD",1720271704920,26.173,138.96,138.91,10.88]
["bitfinex","SOLUSD",1720271706223,15.293,138.96,138.91,10.88]
["bitfinex","SOLUSD",1720271708017,15.293,138.96,138.93,10.88]
["bitfinex","SOLUSD",1720271708223,15.293,138.96,138.94,10.88]
["bitfinex","SOLUSD",1720271708915,6.6386,138.98,138.94,10.88]
["bitfinex","SOLUSD",1720271709542,6.6386,138.98,138.96,10.88]
["bitfinex","SOLUSD",1720271711313,15.293,138.99,138.97,10.88]
["bitfinex","SOLUSD",1720271711944,6.356,139.02,138.9,16.0551]
["bitfinex","SOLUSD",1720271712238,10.88,139.01,138.96,10.88]
["bitfinex","SOLUSD",1720271713539,6.526,139.02,138.91,0.17]
["bitfinex","SOLUSD",1720271713839,6.356,139.02,138.99,10.88]
["bitfinex","SOLUSD",1720271714841,6.356,139.02,138.98,10.88]
["bitfinex","SOLUSD",1720271715044,6.356,139.02,138.99,10.88]
["bitfinex","SOLUSD",1720271716255,6.356,139.06,139.01,10.88]
["bitfinex","SOLUSD",1720271716543,6.356,139.06,139.04,10.88]
["bitfinex","SOLUSD",1720271717444,6.356,139.06,138.99,9.08792823]
["bitfinex","SOLUSD",1720271717628,6.356,139.06,139.03,10.88]
["bitfinex","SOLUSD",1720271717834,6.356,139.06,138.99,9.08792823]
["bitfinex","SOLUSD",1720271720341,0.17,139.05,138.99,9.08792823]
["bitfinex","SOLUSD",1720271721535,6.356,139.06,138.99,9.08792823]
["bitfinex","SOLUSD",1720271722050,0.1,139.09,139.0,22.3248]
["bitfinex","SOLUSD",1720271722240,0.1,139.09,139.02,21.72]
["bitfinex","SOLUSD",1720271722745,0.1,139.09,139.02,29.61107315]
["bitfinex","SOLUSD",1720271724446,0.1,139.09,139.02,7.89107315]
["bitfinex","SOLUSD",1720271724848,0.1,139.09,139.0,37.92]
["bitfinex","SOLUSD",1720271726744,15.3971,139.07,138.99,16.97900138]
["bitfinex","SOLUSD",1720271727724,100.0,139.06,138.99,16.97900138]
["bitfinex","SOLUSD",1720271727926,100.17,139.06,138.99,9.08792823]
["bitfinex","SOLUSD",1720271728342,100.0,139.04,138.99,9.08792823]
["bitfinex","SOLUSD",1720271728647,106.1533,139.02,138.99,9.08792823]
["bitfinex","SOLUSD",1720271728851,15.4076,139.01,138.99,9.08792823]
["bitfinex","SOLUSD",1720271730223,100.0,138.95,138.88,383.5]
["bitfinex","SOLUSD",1720271730452,0.17,138.94,138.88,383.5]
["bitfinex","SOLUSD",1720271730863,100.0,138.93,138.88,383.5]
["bitfinex","SOLUSD",1720271731159,100.0,138.91,138.88,383.5]
["bitfinex","SOLUSD",1720271733032,15.2376,138.93,138.88,383.5]
["bitfinex","SOLUSD",1720271733246,0.17,138.94,138.88,383.5]
["bitfinex","SOLUSD",1720271733561,20.17,138.94,138.83,405.22]
["bitfinex","SOLUSD",1720271733727,20.17,138.94,138.83,383.5]
["bitfinex","SOLUSD",1720271734653,0.17,138.94,138.83,383.5]
["bitfinex","SOLUSD",1720271734837,0.17,138.95,138.84,20.17]
["bitfinex","SOLUSD",1720271735356,6.1533,138.96,138.84,20.17]
["bitfinex","SOLUSD",1720271735547,100.0,138.95,138.84,20.17]
["bitfinex","SOLUSD",1720271735766,100.0,138.93,138.84,20.17]
["bitfinex","SOLUSD",1720271736070,100.0,138.93,138.83,383.5]
["bitfinex","SOLUSD",1720271736445,106.1533,138.96,138.83,383.5]
["bitfinex","SOLUSD",1720271736648,20.17,138.95,138.83,383.5]
["bitfinex","SOLUSD",1720271736853,20.17,138.95,138.84,0.17]
["bitfinex","SOLUSD",1720271737552,100.0,138.93,138.83,383.5]
["bitfinex","SOLUSD",1720271737887,0.17,138.92,138.83,383.5]
["bitfinex","SOLUSD",1720271739356,0.17,138.92,138.81,392.07605492]
["bitfinex","SOLUSD",1720271739561,0.17,138.92,138.82,0.17]
["bitfinex","SOLUSD",1720271740337,0.17,138.92,138.81,392.07605492]
["bitfinex","SOLUSD",1720271740868,0.17,138.92,138.82,0.17]
["bitfinex","SOLUSD",1720271741443,120.0,138.95,138.82,0.17]
["bitfinex","SOLUSD",1720271741752,0.17,138.94,138.82,0.17]
["bitfinex","SOLUSD",1720271742961,100.0,138.93,138.82,0.17]
["bitfinex","SOLUSD",1720271743171,100.0,138.91,138.81,392.07605492]
["bitfinex","SOLUSD",1720271743348,6.4307,138.89,138.81,392.07605492]
["bitfinex","SOLUSD",1720271745176,100.0,138.88,138.81,8.57605492]
["bitfinex","SOLUSD",1720271745396,100.17,138.88,138.77,383.5]
["bitfinex","SOLUSD",1720271745886,20.0,138.87,138.77,383.5]
["bitfinex","SOLUSD",1720271746175,100.17,138.86,138.77,383.5]
["bitfinex","SOLUSD",1720271746371,100.17,138.86,138.74,383.5]
["bitfinex","SOLUSD",1720271747263,100.17,138.86,138.75,28.57976349]
["bitfinex","SOLUSD",1720271747580,100.17,138.86,138.76,8.57914517]
["bitfinex","SOLUSD",1720271747963,100.0,138.84,138.76,8.57914517]
["bitfinex","SOLUSD",1720271748157,0.17,138.83,138.76,8.57914517]
["bitfinex","SOLUSD",1720271750754,6.4307,138.82,138.76,8.57914517]
["bitfinex","SOLUSD",1720271750955,0.17,138.81,138.71,383.6]
["bitfinex","SOLUSD",1720271751167,0.17,138.81,138.72,20.0]
["bitfinex","SOLUSD",1720271751371,6.4307,138.82,138.72,20.0]
["bitfinex","SOLUSD",1720271751795,6.4307,138.82,138.71,0.1]
["bitfinex","SOLUSD",1720271752293,6.4307,138.82,138.71,0.27]
["bitfinex","SOLUSD",1720271753795,6.4307,138.82,138.74,21.79]
["bitfinex","SOLUSD",1720271754379,6.4307,138.82,138.75,8.57976349]
["bitfinex","SOLUSD",1720271755284,6.4307,138.88,138.77,21.79]
["bitfinex","SOLUSD",1720271755592,106.4307,138.88,138.77,21.79]
["bitfinex","SOLUSD",1720271755976,106.4307,138.88,138.77,23.22896453]
["bitfinex","SOLUSD",1720271756291,0.17,138.87,138.77,23.22896453]
["bitfinex","SOLUSD",1720271756680,20.17,138.87,138.77,23.22896453]
["bitfinex","SOLUSD",1720271757104,20.17,138.87,138.77,21.79]
["bitfinex","SOLUSD",1720271757402,120.17,138.87,138.78,8.5779088]
["bitfinex","SOLUSD",1720271757585,100.0,138.85,138.78,8.5779088]
["bitfinex","SOLUSD",1720271757786,0.17,138.84,138.78,8.5779088]
["bitfinex","SOLUSD",1720271758699,100.0,138.81,138.78,8.5779088]
["bitfinex","SOLUSD",1720271758905,100.0,138.81,138.71,21.89]
["bitfinex","SOLUSD",1720271758906,0.17,138.8,138.71,21.89]
["bitfinex","SOLUSD",1720271759605,0.17,138.8,138.71,0.1]
["bitfinex","SOLUSD",1720271760495,0.17,138.8,138.71,21.89]
["bitfinex","SOLUSD",1720271760695,0.17,138.81,138.71,21.89]
["bitfinex","SOLUSD",1720271761497,100.17,138.81,138.72,8.58161897]
["bitfinex","SOLUSD",1720271762098,0.17,138.81,138.72,8.58161897]
["bitfinex","SOLUSD",1720271762498,22.5751,138.82,138.74,21.79]
["bitfinex","SOLUSD",1720271763807,6.2513,138.86,138.75,22.612]
["bitfinex","SOLUSD",1720271763983,6.2513,138.86,138.77,21.79]
["bitfinex","SOLUSD",1720271764896,6.2513,138.86,138.78,0.17]
["bitfinex","SOLUSD",1720271766394,100.0,138.91,138.8,21.79]
["bitfinex","SOLUSD",1720271766598,16.1455,138.92,138.81,0.17]
["bitfinex","SOLUSD",1720271766805,16.1455,138.92,138.81,383.67]
["bitfinex","SOLUSD",1720271767509,100.0,138.91,138.81,383.5]
["bitfinex","SOLUSD",1720271768106,16.1455,138.92,138.81,383.5]
["bitfinex","SOLUSD",1720271768411,0.17,138.91,138.81,383.5]
["bitfinex","SOLUSD",1720271768915,100.17,138.91,138.81,383.5]
["bitfinex","SOLUSD",1720271771509,100.0,138.89,138.81,383.5]
["bitfinex","SOLUSD",1720271772079,100.0,138.89,138.8,405.29]
["bitfinex","SOLUSD",1720271772312,0.17,138.88,138.8,405.29]
["bitfinex","SOLUSD",1720271772787,0.17,138.88,138.8,383.5]
["bitfinex","SOLUSD",1720271774298,100.0,138.89,138.8,383.5]
["bitfinex","SOLUSD",1720271776538,0.17,138.88,138.8,383.5]
["bitfinex","SOLUSD",1720271778104,0.17,138.88,138.77,405.29]
["bitfinex","SOLUSD",1720271778305,0.17,138.88,138.78,0.17]
["bitfinex","SOLUSD",1720271779404,100.0,138.91,138.8,21.79]
["bitfinex","SOLUSD",1720271779625,100.0,138.91,138.81,0.17]
["bitfinex","SOLUSD",1720271779831,0.17,138.9,138.8,21.79]
["bitfinex","SOLUSD",1720271781330,6.6492,138.88,138.77,405.29]
["bitfinex","SOLUSD",1720271781525,0.17,138.87,138.77,405.29]
["bitfinex","SOLUSD",1720271781735,120.17,138.87,138.77,405.29]
["bitfinex","SOLUSD",1720271781942,15.7044,138.86,138.77,405.29]
["bitfinex","SOLUSD",1720271784120,15.7044,138.86,138.78,0.17]
["bitfinex","SOLUSD",1720271784329,15.7044,138.86,138.77,405.29]
["bitfinex","SOLUSD",1720271790742,15.7044,138.86,138.77,383.5]
["bitfinex","SOLUSD",1720271791067,6.1458,138.84,138.77,383.5]
["bitfinex","SOLUSD",1720271791225,0.17,138.83,138.77,383.5]
["bitfinex","SOLUSD",1720271793860,20.17,138.83,138.77,383.5]
["bitfinex","SOLUSD",1720271796858,100.0,138.82,138.77,383.5]
["bitfinex","SOLUSD",1720271797042,15.3527,138.81,138.77,383.5]
["bitfinex","SOLUSD",1720271798425,15.1827,138.81,138.77,383.5]
["bitfinex","SOLUSD",1720271799236,115.1827,138.81,138.77,383.5]
["bitfinex","SOLUSD",1720271799841,0.17,138.8,138.77,383.5]
["bitfinex","SOLUSD",1720271800155,0.17,138.8,138.71,0.1]
["bitfinex","SOLUSD",1720271801059,6.4463,138.79,138.71,0.1]
["bitfinex","SOLUSD",1720271801361,0.17,138.78,138.71,0.1]
["bitfinex","SOLUSD",1720271803848,100.0,138.77,138.71,0.1]
["bitfinex","SOLUSD",1720271804040,6.5973,138.75,138.71,0.1]
["bitfinex","SOLUSD",1720271804232,106.5973,138.75,138.71,0.1]
["bitfinex","SOLUSD",1720271804433,0.17,138.74,138.71,0.1]
["bitfinex","SOLUSD",1720271804931,100.0,138.73,138.71,0.1]
["bitfinex","SOLUSD",1720271805135,0.17,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720271807636,100.0,138.7,138.64,0.8551234]
["bitfinex","SOLUSD",1720271807837,100.0,138.68,138.64,0.8551234]
["bitfinex","SOLUSD",1720271809462,106.3976,138.71,138.64,0.8551234]
["bitfinex","SOLUSD",1720271809666,0.17,138.7,138.64,0.8551234]
["bitfinex","SOLUSD",1720271816367,100.0,138.68,138.64,0.8551234]
["bitfinex","SOLUSD",1720271816551,0.17,138.67,138.64,0.8551234]
["bitfinex","SOLUSD",1720271819973,100.0,138.65,138.64,0.8551234]
["bitfinex","SOLUSD",1720271820137,100.17,138.65,138.64,0.8551234]
["bitfinex","SOLUSD",1720271820339,0.17,138.65,138.64,0.8551234]
["bitfinex","SOLUSD",1720271820758,21.9322,138.66,138.64,0.8551234]
["bitfinex","SOLUSD",1720271820939,0.17,138.65,138.64,0.8551234]
["bitfinex","SOLUSD",1720271821762,100.17,138.65,138.64,0.8551234]
["bitfinex","SOLUSD",1720271822277,0.17,138.65,138.64,0.8551234]
["bitfinex","SOLUSD",1720271822863,21.9322,138.66,138.64,0.8551234]
["bitfinex","SOLUSD",1720271823185,16.07500406,138.76,138.64,0.8551234]
["bitfinex","SOLUSD",1720271823186,106.3296,138.7,138.64,0.8551234]
["bitfinex","SOLUSD",1720271823969,100.0,138.7,138.64,0.8551234]
["bitfinex","SOLUSD",1720271824465,16.4424,138.71,138.64,0.8551234]
["bitfinex","SOLUSD",1720271824466,100.0,138.68,138.64,0.8551234]
["bitfinex","SOLUSD",1720271825248,0.17,138.67,138.64,0.8551234]
["bitfinex","SOLUSD",1720271825771,100.0,138.66,138.64,0.8551234]
["bitfinex","SOLUSD",1720271825971,0.17,138.65,138.64,0.8551234]
["bitfinex","SOLUSD",1720271828773,26.4996,138.65,138.64,0.8551234]
["bitfinex","SOLUSD",1720271829768,100.0,138.62,138.54,11.6972234]
["bitfinex","SOLUSD",1720271829953,0.17,138.61,138.54,11.6972234]
["bitfinex","SOLUSD",1720271831858,100.0,138.62,138.54,11.6972234]
["bitfinex","SOLUSD",1720271832179,0.17,138.61,138.54,11.6972234]
["bitfinex","SOLUSD",1720271832959,100.0,138.6,138.51,6.2037176]
["bitfinex","SOLUSD",1720271833165,0.17,138.59,138.51,6.2037176]
["bitfinex","SOLUSD",1720271833679,0.17,138.59,138.51,0.1]
["bitfinex","SOLUSD",1720271834157,100.0,138.62,138.51,0.1]
["bitfinex","SOLUSD",1720271834358,20.17,138.61,138.51,0.1]
["bitfinex","SOLUSD",1720271834553,20.0,138.61,138.51,0.1]
["bitfinex","SOLUSD",1720271834978,20.0,138.61,138.51,383.6]
["bitfinex","SOLUSD",1720271835978,0.17,138.6,138.51,383.6]
["bitfinex","SOLUSD",1720271836476,100.0,138.64,138.52,21.79]
["bitfinex","SOLUSD",1720271836978,100.0,138.64,138.55,21.79]
["bitfinex","SOLUSD",1720271837452,22.772,138.65,138.55,21.79]
["bitfinex","SOLUSD",1720271838476,6.3296,138.65,138.55,21.79]
["bitfinex","SOLUSD",1720271839058,0.17,138.64,138.56,16.0055]
["bitfinex","SOLUSD",1720271840879,100.17,138.64,138.56,16.0055]
["bitfinex","SOLUSD",1720271841078,100.0,138.62,138.56,16.0055]
["bitfinex","SOLUSD",1720271841260,0.17,138.61,138.56,16.0055]
["bitfinex","SOLUSD",1720271845680,100.0,138.6,138.54,6.2021]
["bitfinex","SOLUSD",1720271845978,0.17,138.59,138.53,399.5055]
["bitfinex","SOLUSD",1720271846756,0.17,138.59,138.53,16.0055]
["bitfinex","SOLUSD",1720271848084,0.17,138.6,138.53,16.0055]
["bitfinex","SOLUSD",1720271849957,0.17,138.61,138.53,16.0055]
["bitfinex","SOLUSD",1720271850159,20.0,138.62,138.6,7.2146]
["bitfinex","SOLUSD",1720271850700,23.0521,138.68,138.64,7.2125]
["bitfinex","SOLUSD",1720271850989,6.5205,138.68,138.65,7.2124]
["bitfinex","SOLUSD",1720271851884,20.0,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1720271852686,0.17,138.66,138.64,7.2127]
["bitfinex","SOLUSD",1720271853391,20.0,138.68,138.6,16.0055]
["bitfinex","SOLUSD",1720271853392,0.17,138.67,138.6,16.0055]
["bitfinex","SOLUSD",1720271853897,0.17,138.67,138.6,22.5477]
["bitfinex","SOLUSD",1720271854066,100.0,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1720271854272,100.0,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1720271855533,20.17,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1720271857501,100.0,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1720271857689,0.17,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1720271860296,100.0,138.65,138.61,7.214]
["bitfinex","SOLUSD",1720271860499,20.17,138.64,138.61,7.214]
["bitfinex","SOLUSD",1720271861182,20.17,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1720271862812,100.0,138.63,138.56,16.5617]
["bitfinex","SOLUSD",1720271863118,20.17,138.62,138.6,7.2149]
["bitfinex","SOLUSD",1720271863318,0.17,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1720271864197,0.17,138.62,138.6,7.2148]
["bitfinex","SOLUSD",1720271865312,0.17,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1720271867320,0.17,138.62,138.6,7.2147]
["bitfinex","SOLUSD",1720271869030,0.17,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1720271869828,0.17,138.62,138.6,7.2149]
["bitfinex","SOLUSD",1720271871005,100.0,138.61,138.59,7.2154]
["bitfinex","SOLUSD",1720271871210,0.17,138.6,138.53,15.1552]
["bitfinex","SOLUSD",1720271871415,0.17,138.6,138.58,7.2158]
["bitfinex","SOLUSD",1720271871840,11.1,138.6,138.58,7.2158]
["bitfinex","SOLUSD",1720271872710,0.17,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1720271873614,20.0,138.61,138.57,10.93]
["bitfinex","SOLUSD",1720271873809,26.39581537,138.65,138.53,37.0152]
["bitfinex","SOLUSD",1720271874122,100.0,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1720271875049,100.0,138.67,138.64,7.2125]
["bitfinex","SOLUSD",1720271875212,30.0,138.65,138.64,7.2125]
["bitfinex","SOLUSD",1720271875547,100.0,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1720271875827,10.46791537,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1720271876620,10.46791537,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1720271876621,100.0,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1720271876819,100.0,138.68,138.6,15.1552]
["bitfinex","SOLUSD",1720271877228,100.0,138.66,138.6,15.1552]
["bitfinex","SOLUSD",1720271877732,100.0,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1720271877909,0.17,138.65,138.63,7.2133]
["bitfinex","SOLUSD",1720271878330,100.0,138.69,138.6,15.1552]
["bitfinex","SOLUSD",1720271878536,20.0,138.68,138.66,7.2114]
["bitfinex","SOLUSD",1720271879417,20.0,138.68,138.6,15.1552]
["bitfinex","SOLUSD",1720271879622,0.17,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1720271879824,0.17,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1720271880116,100.17,138.67,138.6,15.1552]
["bitfinex","SOLUSD",1720271880326,100.17,138.67,138.64,7.2125]
["bitfinex","SOLUSD",1720271880638,0.17,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1720271881019,0.17,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1720271881543,0.17,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1720271881739,0.17,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1720271882418,0.17,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1720271882844,20.0,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1720271883418,20.0,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720271883935,20.0,138.68,138.6,15.1552]
["bitfinex","SOLUSD",1720271884120,20.0,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720271884738,0.17,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1720271885120,0.17,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1720271886243,100.0,138.71,138.6,15.1552]
["bitfinex","SOLUSD",1720271886550,100.0,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1720271887237,100.0,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1720271887737,20.0,138.7,138.67,7.2111]
["bitfinex","SOLUSD",1720271888239,0.17,138.69,138.67,7.2111]
["bitfinex","SOLUSD",1720271892427,100.0,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1720271892739,30.0,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1720271893139,15.2559,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1720271893438,100.0,138.76,138.68,21.86]
["bitfinex","SOLUSD",1720271893643,100.0,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1720271894220,100.0,138.74,138.71,7.209]
["bitfinex","SOLUSD",1720271894420,100.0,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720271894643,0.17,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1720271895029,0.17,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1720271895350,115.2559,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1720271895645,0.17,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1720271895840,20.0,138.76,138.74,7.2074]
["bitfinex","SOLUSD",1720271896039,20.0,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1720271896040,100.0,138.75,138.73,7.2081]
["bitfinex","SOLUSD",1720271896240,20.0,138.74,138.73,7.2081]
["bitfinex","SOLUSD",1720271896436,20.0,138.74,138.72,7.2085]
["bitfinex","SOLUSD",1720271898441,115.2559,138.77,138.66,15.6075]
["bitfinex","SOLUSD",1720271898652,0.17,138.76,138.75,7.2068]
["bitfinex","SOLUSD",1720271898817,106.4946,138.79,138.69,6.6268]
["bitfinex","SOLUSD",1720271899025,106.4946,138.79,138.76,7.2064]
["bitfinex","SOLUSD",1720271899949,16.1972,138.81,138.76,7.2064]
["bitfinex","SOLUSD",1720271901463,16.1972,138.81,138.72,15.1668]
["bitfinex","SOLUSD",1720271901832,100.0,138.8,138.72,15.1668]
["bitfinex","SOLUSD",1720271903151,0.17,138.79,138.72,15.1668]
["bitfinex","SOLUSD",1720271903932,106.1478,138.82,138.72,15.1668]
["bitfinex","SOLUSD",1720271904254,20.0,138.81,138.72,15.1668]
["bitfinex","SOLUSD",1720271905338,0.17,138.8,138.72,15.1668]
["bitfinex","SOLUSD",1720271906339,20.0,138.81,138.72,15.1668]
["bitfinex","SOLUSD",1720271906543,6.064,138.86,138.74,15.3086]
["bitfinex","SOLUSD",1720271906748,6.064,138.86,138.76,21.86]
["bitfinex","SOLUSD",1720271907257,127.94261719,138.89,138.76,21.86]
["bitfinex","SOLUSD",1720271907442,137.39942145,138.89,138.76,21.86]
["bitfinex","SOLUSD",1720271907753,131.64850426,138.89,138.76,21.86]
["bitfinex","SOLUSD",1720271908538,0.17,138.88,138.76,21.86]
["bitfinex","SOLUSD",1720271909233,20.17,138.88,138.76,21.86]
["bitfinex","SOLUSD",1720271909427,0.17,138.88,138.77,15.3086]
["bitfinex","SOLUSD",1720271909953,100.0,138.87,138.77,15.3086]
["bitfinex","SOLUSD",1720271910155,0.17,138.86,138.77,15.3086]
["bitfinex","SOLUSD",1720271910833,20.17,138.86,138.77,15.3086]
["bitfinex","SOLUSD",1720271914053,0.17,138.86,138.78,6.0066]
["bitfinex","SOLUSD",1720271914361,0.1,138.89,138.79,21.86]
["bitfinex","SOLUSD",1720271914653,0.27,138.89,138.8,15.3086]
["bitfinex","SOLUSD",1720271915030,0.1,138.89,138.8,15.3086]
["bitfinex","SOLUSD",1720271916335,0.27,138.89,138.8,15.3086]
["bitfinex","SOLUSD",1720271917343,100.27,138.89,138.8,15.3086]
["bitfinex","SOLUSD",1720271917533,20.0,138.88,138.8,15.3086]
["bitfinex","SOLUSD",1720271919744,0.17,138.87,138.8,15.3086]
["bitfinex","SOLUSD",1720271922660,20.0,138.88,138.8,15.3086]
["bitfinex","SOLUSD",1720271923573,0.1,138.89,138.82,21.86]
["bitfinex","SOLUSD",1720271924354,0.1,138.89,138.83,21.9824]
["bitfinex","SOLUSD",1720271927288,0.1,138.89,138.83,405.4824]
["bitfinex","SOLUSD",1720271927450,0.1,138.89,138.85,21.86]
["bitfinex","SOLUSD",1720271929166,0.1,138.89,138.83,405.4824]
["bitfinex","SOLUSD",1720271930152,100.1,138.89,138.83,405.4824]
["bitfinex","SOLUSD",1720271930354,0.17,138.88,138.83,399.4344]
["bitfinex","SOLUSD",1720271930576,20.17,138.88,138.83,383.5]
["bitfinex","SOLUSD",1720271931275,100.0,138.87,138.83,383.5]
["bitfinex","SOLUSD",1720271931477,20.17,138.86,138.83,383.5]
["bitfinex","SOLUSD",1720271931782,20.0,138.88,138.83,383.5]
["bitfinex","SOLUSD",1720271931965,0.17,138.87,138.83,383.5]
["bitfinex","SOLUSD",1720271932756,20.1,138.89,138.83,383.5]
["bitfinex","SOLUSD",1720271932958,0.1,138.89,138.83,383.5]
["bitfinex","SOLUSD",1720271933267,0.1,138.89,138.8,399.6751]
["bitfinex","SOLUSD",1720271933466,0.1,138.89,138.82,21.86]
["bitfinex","SOLUSD",1720271935660,19.6,138.93,138.82,21.86]
["bitfinex","SOLUSD",1720271935860,0.17,138.92,138.82,21.86]
["bitfinex","SOLUSD",1720271939095,19.6,138.93,138.82,405.36]
["bitfinex","SOLUSD",1720271939399,19.6,138.93,138.83,0.17]
["bitfinex","SOLUSD",1720271940990,100.17,138.92,138.82,405.36]
["bitfinex","SOLUSD",1720271941172,20.0,138.91,138.82,405.36]
["bitfinex","SOLUSD",1720271941361,0.17,138.9,138.82,405.36]
["bitfinex","SOLUSD",1720271942061,100.0,138.87,138.82,383.5]
["bitfinex","SOLUSD",1720271945201,100.0,138.87,138.8,16.1751]
["bitfinex","SOLUSD",1720271945382,0.17,138.88,138.8,16.1751]
["bitfinex","SOLUSD",1720271945592,20.17,138.89,138.8,38.0351]
["bitfinex","SOLUSD",1720271945891,0.17,138.89,138.8,38.0351]
["bitfinex","SOLUSD",1720271946090,6.6554,138.94,138.82,16.616]
["bitfinex","SOLUSD",1720271946595,6.6554,138.94,138.83,21.86]
["bitfinex","SOLUSD",1720271947379,0.17,138.93,138.83,21.86]
["bitfinex","SOLUSD",1720271947899,100.0,138.9,138.84,6.3358]
["bitfinex","SOLUSD",1720271949610,100.0,138.87,138.82,16.616]
["bitfinex","SOLUSD",1720271951206,0.17,138.86,138.82,16.616]
["bitfinex","SOLUSD",1720271951398,100.0,138.85,138.78,16.616]
["bitfinex","SOLUSD",1720271951582,0.17,138.84,138.78,16.616]
["bitfinex","SOLUSD",1720271955306,20.17,138.84,138.78,16.616]
["bitfinex","SOLUSD",1720271956198,130.0,138.83,138.78,16.616]
["bitfinex","SOLUSD",1720271956401,0.17,138.82,138.78,16.616]
["bitfinex","SOLUSD",1720271957286,30.17,138.82,138.78,16.616]
["bitfinex","SOLUSD",1720271957708,0.17,138.82,138.78,16.616]
["bitfinex","SOLUSD",1720271957892,0.17,138.83,138.78,16.616]
["bitfinex","SOLUSD",1720271958205,30.17,138.83,138.78,16.616]
["bitfinex","SOLUSD",1720271959211,0.17,138.83,138.78,16.616]
["bitfinex","SOLUSD",1720271962913,20.0,138.86,138.78,16.616]
["bitfinex","SOLUSD",1720271963109,0.17,138.85,138.78,16.616]
["bitfinex","SOLUSD",1720271963715,20.0,138.86,138.78,16.616]
["bitfinex","SOLUSD",1720271964816,100.0,138.87,138.78,16.616]
["bitfinex","SOLUSD",1720271964998,0.17,138.86,138.78,16.616]
["bitfinex","SOLUSD",1720271966124,20.17,138.86,138.78,16.616]
["bitfinex","SOLUSD",1720271969522,0.17,138.86,138.78,16.616]
["bitfinex","SOLUSD",1720271969710,100.0,138.89,138.78,16.616]
["bitfinex","SOLUSD",1720271970024,0.17,138.88,138.78,16.616]
["bitfinex","SOLUSD",1720271971119,20.17,138.88,138.78,16.616]
["bitfinex","SOLUSD",1720271974515,0.17,138.88,138.78,16.616]
["bitfinex","SOLUSD",1720271974714,0.17,138.88,138.79,21.86]
["bitfinex","SOLUSD",1720271974924,20.0,138.9,138.81,6.1989]
["bitfinex","SOLUSD",1720271975113,109.45680426,138.93,138.82,15.0972]
["bitfinex","SOLUSD",1720271975428,109.45680426,138.93,138.82,36.9572]
["bitfinex","SOLUSD",1720271976908,0.17,138.92,138.82,36.9572]
["bitfinex","SOLUSD",1720271977602,20.17,138.92,138.82,36.9572]
["bitfinex","SOLUSD",1720271982729,20.0,138.92,138.84,15.7508]
["bitfinex","SOLUSD",1720271982921,20.0,138.94,138.84,15.7508]
["bitfinex","SOLUSD",1720271984427,0.17,138.93,138.84,15.7508]
["bitfinex","SOLUSD",1720271986727,0.17,138.93,138.85,21.86]
["bitfinex","SOLUSD",1720271986943,20.0,138.94,138.87,6.2683]
["bitfinex","SOLUSD",1720271987127,20.0,138.96,138.87,6.2683]
["bitfinex","SOLUSD",1720271987723,20.0,138.96,138.88,15.7508]
["bitfinex","SOLUSD",1720271988224,20.9551234,138.99,138.88,15.7508]
["bitfinex","SOLUSD",1720271988739,20.9551234,138.99,138.88,37.6108]
["bitfinex","SOLUSD",1720271990124,100.0,138.98,138.88,37.6108]
["bitfinex","SOLUSD",1720271990448,20.17,138.97,138.88,37.6108]
["bitfinex","SOLUSD",1720271991639,100.0,138.96,138.88,37.6108]
["bitfinex","SOLUSD",1720271991957,20.17,138.95,138.88,37.6108]
["bitfinex","SOLUSD",1720271992149,20.0,138.95,138.88,37.6108]
["bitfinex","SOLUSD",1720271992548,20.0,138.97,138.88,37.6108]
["bitfinex","SOLUSD",1720271993425,100.0,138.96,138.88,37.6108]
["bitfinex","SOLUSD",1720271993626,20.17,138.95,138.88,15.7508]
["bitfinex","SOLUSD",1720271995631,20.0,138.95,138.88,15.7508]
["bitfinex","SOLUSD",1720271995849,20.0,138.97,138.88,15.7508]
["bitfinex","SOLUSD",1720271997761,30.88,138.97,138.91,10.88]
["bitfinex","SOLUSD",1720271998837,20.0,138.97,138.91,10.88]
["bitfinex","SOLUSD",1720271999037,30.88,138.97,138.91,10.88]
["bitfinex","SOLUSD",1720271999344,20.0,138.97,138.92,10.88]
["bitfinex","SOLUSD",1720271999942,20.0,138.97,138.93,10.88]
["bitfinex","SOLUSD",1720272000352,0.9551234,138.99,138.95,10.88]
["bitfinex","SOLUSD",1720272000533,0.9551234,138.99,138.94,16.5797]
["bitfinex","SOLUSD",1720272000534,0.9551234,138.99,138.96,10.88]
["bitfinex","SOLUSD",1720272001339,0.9551234,138.99,138.97,10.88]
["bitfinex","SOLUSD",1720272001548,0.9551234,138.99,138.94,16.5797]
["bitfinex","SOLUSD",1720272001549,0.9551234,138.99,138.96,10.88]
["bitfinex","SOLUSD",1720272001856,0.9551234,138.99,138.94,16.5797]
["bitfinex","SOLUSD",1720272004939,0.9551234,138.99,138.94,38.3197]
["bitfinex","SOLUSD",1720272007767,0.9551234,138.99,138.94,16.5797]
["bitfinex","SOLUSD",1720272011369,0.9551234,138.99,138.94,38.3197]
["bitfinex","SOLUSD",1720272011750,0.9551234,138.99,138.95,0.17]
["bitfinex","SOLUSD",1720272012263,0.9551234,138.99,138.94,38.3197]
["bitfinex","SOLUSD",1720272013984,0.9551234,138.99,138.94,16.5797]
["bitfinex","SOLUSD",1720272018994,107.5224234,138.99,138.89,22.6872]
["bitfinex","SOLUSD",1720272019192,0.17,138.98,138.89,22.6872]
["bitfinex","SOLUSD",1720272020709,100.0,138.97,138.89,16.3028]
["bitfinex","SOLUSD",1720272021121,20.17,138.96,138.88,16.3028]
["bitfinex","SOLUSD",1720272022206,100.0,138.95,138.85,6.3844]
["bitfinex","SOLUSD",1720272022503,0.17,138.94,138.85,6.3844]
["bitfinex","SOLUSD",1720272023784,30.17,138.94,138.85,6.3844]
["bitfinex","SOLUSD",1720272024391,30.17,138.94,138.84,36.28179821]
["bitfinex","SOLUSD",1720272024582,30.17,138.94,138.84,28.16504125]
["bitfinex","SOLUSD",1720272025309,0.17,138.94,138.84,28.16504125]
["bitfinex","SOLUSD",1720272026500,15.529,138.95,138.84,36.28179821]
["bitfinex","SOLUSD",1720272026705,15.529,138.95,138.85,0.17]
["bitfinex","SOLUSD",1720272027894,15.529,138.95,138.86,21.74]
["bitfinex","SOLUSD",1720272028095,15.529,138.95,138.87,0.17]
["bitfinex","SOLUSD",1720272028608,123.0514234,138.99,138.87,0.17]
["bitfinex","SOLUSD",1720272028806,20.0,138.98,138.87,0.17]
["bitfinex","SOLUSD",1720272029813,100.0,138.95,138.86,21.74]
["bitfinex","SOLUSD",1720272031199,100.0,138.95,138.86,405.24]
["bitfinex","SOLUSD",1720272032407,100.0,138.97,138.86,405.24]
["bitfinex","SOLUSD",1720272032620,20.0,138.98,138.86,405.24]
["bitfinex","SOLUSD",1720272032800,100.17,138.97,138.86,405.24]
["bitfinex","SOLUSD",1720272033323,0.17,138.97,138.86,405.24]
["bitfinex","SOLUSD",1720272033515,0.17,138.97,138.87,0.17]
["bitfinex","SOLUSD",1720272034123,20.0,138.98,138.87,0.17]
["bitfinex","SOLUSD",1720272035423,0.17,138.97,138.87,0.17]
["bitfinex","SOLUSD",1720272036621,100.17,138.97,138.86,405.24]
["bitfinex","SOLUSD",1720272037210,100.17,138.97,138.87,0.17]
["bitfinex","SOLUSD",1720272037411,100.17,138.97,138.86,405.24]
["bitfinex","SOLUSD",1720272037921,0.17,138.97,138.86,405.24]
["bitfinex","SOLUSD",1720272038134,0.17,138.97,138.87,0.17]
["bitfinex","SOLUSD",1720272038931,20.0,138.98,138.88,22.4424]
["bitfinex","SOLUSD",1720272039141,23.0514234,138.99,138.89,21.91]
["bitfinex","SOLUSD",1720272042137,0.9551234,138.99,138.89,21.91]
["bitfinex","SOLUSD",1720272043032,0.9551234,138.99,138.92,21.74]
["bitfinex","SOLUSD",1720272043212,0.9551234,138.99,138.93,0.17]
["bitfinex","SOLUSD",1720272044823,0.9551234,138.99,138.92,405.24]
["bitfinex","SOLUSD",1720272046944,0.9551234,138.99,138.92,383.5]
["bitfinex","SOLUSD",1720272048731,0.9551234,138.99,138.93,15.8249]
["bitfinex","SOLUSD",1720272049243,0.9551234,138.99,138.93,399.3249]
["bitfinex","SOLUSD",1720272049747,0.9551234,138.99,138.98,10.87]
["bitfinex","SOLUSD",1720272050524,0.9551234,138.99,138.97,10.87]
["bitfinex","SOLUSD",1720272050939,0.9551234,138.99,138.96,10.87]
["bitfinex","SOLUSD",1720272051347,0.9551234,138.99,138.94,390.1175]
["bitfinex","SOLUSD",1720272053433,0.9551234,138.99,138.95,21.74]
["bitfinex","SOLUSD",1720272054261,2.34e-05,138.99,138.95,21.74]
["bitfinex","SOLUSD",1720272054556,2.34e-05,138.99,138.96,15.9949]
["bitfinex","SOLUSD",1720272056876,2.34e-05,138.99,138.96,15.8249]
["bitfinex","SOLUSD",1720272057577,2.34e-05,138.99,138.94,383.5]
["bitfinex","SOLUSD",1720272062976,2.34e-05,138.99,138.95,21.91]
["bitfinex","SOLUSD",1720272063161,15.3976,139.06,138.96,22.0783]
["bitfinex","SOLUSD",1720272063358,15.3976,139.06,138.97,0.17]
["bitfinex","SOLUSD",1720272063547,15.3976,139.06,138.98,21.74]
["bitfinex","SOLUSD",1720272067080,15.3976,139.06,138.98,405.24]
["bitfinex","SOLUSD",1720272069773,15.3976,139.06,138.98,383.5]
["bitfinex","SOLUSD",1720272070378,0.1,139.09,138.98,411.2669]
["bitfinex","SOLUSD",1720272071264,0.1,139.09,138.98,405.24]
["bitfinex","SOLUSD",1720272071463,100.1,139.09,138.98,405.24]
["bitfinex","SOLUSD",1720272071875,11.03,139.08,139.03,10.86]
["bitfinex","SOLUSD",1720272072673,0.1,139.09,139.07,10.86]
["bitfinex","SOLUSD",1720272072872,0.1,139.09,139.08,10.86]
["bitfinex","SOLUSD",1720272073296,0.1,139.09,139.01,16.0514]
["bitfinex","SOLUSD",1720272073597,0.1,139.09,139.08,10.86]
["bitfinex","SOLUSD",1720272074085,0.0001,139.09,139.08,10.86]
["bitfinex","SOLUSD",1720272074896,16.2627234,139.12,139.08,10.86]
["bitfinex","SOLUSD",1720272074897,2.34e-05,139.12,139.08,10.86]
["bitfinex","SOLUSD",1720272075084,2.34e-05,139.12,139.11,10.86]
["bitfinex","SOLUSD",1720272075396,2.34e-05,139.12,139.08,7.29538427]
["bitfinex","SOLUSD",1720272075591,2.34e-05,139.12,139.11,10.86]
["bitfinex","SOLUSD",1720272075771,2.34e-05,139.12,139.07,399.5514]
["bitfinex","SOLUSD",1720272075973,2.34e-05,139.12,139.07,383.5]
["bitfinex","SOLUSD",1720272076200,2.34e-05,139.12,139.1,21.69]
["bitfinex","SOLUSD",1720272077913,2.34e-05,139.12,139.07,38.0988079]
["bitfinex","SOLUSD",1720272078792,2.34e-05,139.12,139.08,0.17]
["bitfinex","SOLUSD",1720272079995,2.34e-05,139.12,139.1,21.69]
["bitfinex","SOLUSD",1720272080922,0.1,139.19,139.11,21.491]
["bitfinex","SOLUSD",1720272081899,0.1,139.19,139.11,15.4094]
["bitfinex","SOLUSD",1720272083103,0.1,139.19,139.1,21.69]
["bitfinex","SOLUSD",1720272083806,100.1,139.19,139.1,21.69]
["bitfinex","SOLUSD",1720272084113,0.17,139.18,139.1,21.69]
["bitfinex","SOLUSD",1720272084306,121.989,139.17,139.08,7.29538427]
["bitfinex","SOLUSD",1720272084619,121.989,139.17,139.04,44.88648427]
["bitfinex","SOLUSD",1720272084813,20.17,139.16,139.04,428.38648427]
["bitfinex","SOLUSD",1720272085119,20.17,139.16,139.04,437.4999079]
["bitfinex","SOLUSD",1720272085798,20.17,139.16,139.04,415.8099079]
["bitfinex","SOLUSD",1720272086022,20.17,139.16,139.05,21.69]
["bitfinex","SOLUSD",1720272087038,6.0529,139.12,139.04,7.29538427]
["bitfinex","SOLUSD",1720272087311,15.9361,139.1,139.0,15.9011]
["bitfinex","SOLUSD",1720272087513,15.9361,139.1,138.97,21.69]
["bitfinex","SOLUSD",1720272087697,20.17,139.09,138.97,30.80342363]
["bitfinex","SOLUSD",1720272088704,0.17,139.09,138.97,30.80342363]
["bitfinex","SOLUSD",1720272088894,30.17,139.09,138.97,30.80342363]
["bitfinex","SOLUSD",1720272089435,30.17,139.09,138.98,20.0]
["bitfinex","SOLUSD",1720272089787,100.0,139.07,138.98,20.0]
["bitfinex","SOLUSD",1720272089990,130.17,139.09,138.98,20.0]
["bitfinex","SOLUSD",1720272090218,130.17,139.09,138.97,9.11342363]
["bitfinex","SOLUSD",1720272091722,30.17,139.09,138.97,9.11342363]
["bitfinex","SOLUSD",1720272092601,30.17,139.09,138.98,0.17]
["bitfinex","SOLUSD",1720272093437,130.17,139.09,138.98,0.17]
["bitfinex","SOLUSD",1720272093616,30.17,139.09,138.98,0.17]
["bitfinex","SOLUSD",1720272094320,30.17,139.09,138.98,9.28342363]
["bitfinex","SOLUSD",1720272094612,30.0,139.09,138.99,21.69]
["bitfinex","SOLUSD",1720272094815,6.0529,139.12,139.0,0.17]
["bitfinex","SOLUSD",1720272095593,6.0529,139.12,139.01,22.4907]
["bitfinex","SOLUSD",1720272095907,6.0529,139.12,139.02,21.86]
["bitfinex","SOLUSD",1720272096111,20.0,139.11,139.02,21.86]
["bitfinex","SOLUSD",1720272096805,6.0529,139.12,139.02,21.86]
["bitfinex","SOLUSD",1720272098799,6.0529,139.12,139.02,0.17]
["bitfinex","SOLUSD",1720272099613,100.0,139.11,139.01,44.1807]
["bitfinex","SOLUSD",1720272100605,6.0529,139.12,139.01,15.9011]
["bitfinex","SOLUSD",1720272100606,20.17,139.1,139.01,15.9011]
["bitfinex","SOLUSD",1720272101300,0.17,139.1,139.01,15.9011]
["bitfinex","SOLUSD",1720272104927,100.0,139.09,139.01,15.9011]
["bitfinex","SOLUSD",1720272105220,0.17,139.08,139.01,15.9011]
["bitfinex","SOLUSD",1720272110828,120.0,139.11,139.01,15.9011]
["bitfinex","SOLUSD",1720272111730,20.0,139.11,139.01,15.9011]
["bitfinex","SOLUSD",1720272114831,100.17,139.1,139.01,15.9011]
["bitfinex","SOLUSD",1720272118730,100.0,139.07,139.01,15.9011]
["bitfinex","SOLUSD",1720272118910,0.17,139.06,139.01,15.9011]
["bitfinex","SOLUSD",1720272120332,20.0,139.08,139.01,15.9011]
["bitfinex","SOLUSD",1720272120535,0.17,139.07,139.01,15.9011]
["bitfinex","SOLUSD",1720272120832,100.17,139.07,139.01,15.9011]
["bitfinex","SOLUSD",1720272121924,100.17,139.07,138.98,22.0737]
["bitfinex","SOLUSD",1720272122641,100.0,139.05,138.98,15.7525]
["bitfinex","SOLUSD",1720272122834,0.17,139.04,138.98,15.7525]
["bitfinex","SOLUSD",1720272125820,120.0,139.08,138.98,15.7525]
["bitfinex","SOLUSD",1720272126020,20.0,139.08,138.98,15.7525]
["bitfinex","SOLUSD",1720272126222,5.72895565,139.13,138.98,15.7525]
["bitfinex","SOLUSD",1720272126223,115.9942,139.14,139.0,16.0302]
["bitfinex","SOLUSD",1720272126416,115.9942,139.14,139.02,16.0302]
["bitfinex","SOLUSD",1720272126417,15.9942,139.14,139.02,16.0302]
["bitfinex","SOLUSD",1720272126729,106.4739,139.15,139.03,6.3169]
["bitfinex","SOLUSD",1720272126730,6.4739,139.15,139.03,6.3169]
["bitfinex","SOLUSD",1720272126929,6.4739,139.15,139.03,6.4869]
["bitfinex","SOLUSD",1720272127846,100.0,139.12,139.03,6.3169]
["bitfinex","SOLUSD",1720272128927,0.17,139.11,139.03,6.3169]
["bitfinex","SOLUSD",1720272129441,100.0,139.09,139.02,16.0302]
["bitfinex","SOLUSD",1720272129640,0.17,139.08,139.02,16.0302]
["bitfinex","SOLUSD",1720272130637,100.0,139.07,139.02,16.0302]
["bitfinex","SOLUSD",1720272130822,100.0,139.05,138.98,16.0302]
["bitfinex","SOLUSD",1720272132142,0.17,139.06,138.98,16.0302]
["bitfinex","SOLUSD",1720272132345,0.17,139.07,138.98,16.0302]
["bitfinex","SOLUSD",1720272133743,100.0,139.11,138.98,16.0302]
["bitfinex","SOLUSD",1720272133943,44.1581,139.14,139.0,37.7202]
["bitfinex","SOLUSD",1720272134127,122.4681,139.14,139.01,0.17]
["bitfinex","SOLUSD",1720272134830,100.0,139.12,139.01,0.17]
["bitfinex","SOLUSD",1720272135033,100.0,139.12,139.0,37.7202]
["bitfinex","SOLUSD",1720272135229,20.0,139.11,139.0,44.28613003]
["bitfinex","SOLUSD",1720272135553,20.0,139.11,139.01,0.17]
["bitfinex","SOLUSD",1720272137451,20.0,139.11,139.0,22.59613003]
["bitfinex","SOLUSD",1720272137751,100.17,139.1,139.0,22.59613003]
["bitfinex","SOLUSD",1720272139843,20.0,139.11,139.01,16.5925]
["bitfinex","SOLUSD",1720272140148,100.0,139.15,139.03,16.5925]
["bitfinex","SOLUSD",1720272140365,20.0,139.13,139.03,16.5925]
["bitfinex","SOLUSD",1720272140828,20.0,139.14,139.04,0.17]
["bitfinex","SOLUSD",1720272141352,120.0,139.16,139.03,16.5925]
["bitfinex","SOLUSD",1720272142633,0.17,139.15,139.03,16.5925]
["bitfinex","SOLUSD",1720272145060,100.0,139.13,139.03,16.5925]
["bitfinex","SOLUSD",1720272145231,0.17,139.12,139.03,16.5925]
["bitfinex","SOLUSD",1720272148330,100.0,139.15,139.03,16.5925]
["bitfinex","SOLUSD",1720272148525,20.0,139.14,139.04,6.5881]
["bitfinex","SOLUSD",1720272148730,0.17,139.13,139.05,16.0405]
["bitfinex","SOLUSD",1720272148955,20.0,139.16,139.05,16.0405]
["bitfinex","SOLUSD",1720272150246,0.17,139.15,139.05,16.0405]
["bitfinex","SOLUSD",1720272150540,20.0,139.16,139.05,16.0405]
["bitfinex","SOLUSD",1720272151954,0.17,139.15,139.05,16.0405]
["bitfinex","SOLUSD",1720272153057,100.17,139.15,139.05,16.0405]
["bitfinex","SOLUSD",1720272153245,20.0,139.14,139.05,16.0405]
["bitfinex","SOLUSD",1720272153444,0.17,139.13,139.05,16.0405]
["bitfinex","SOLUSD",1720272153758,100.17,139.13,139.05,16.0405]
["bitfinex","SOLUSD",1720272156553,100.0,139.11,139.05,16.0405]
["bitfinex","SOLUSD",1720272156751,0.17,139.1,139.05,16.0405]
["bitfinex","SOLUSD",1720272159565,100.0,139.13,139.05,16.0405]
["bitfinex","SOLUSD",1720272159761,20.0,139.12,139.05,16.0405]
["bitfinex","SOLUSD",1720272161969,100.0,139.15,139.05,16.0405]
["bitfinex","SOLUSD",1720272162150,100.0,139.17,139.05,16.0405]
["bitfinex","SOLUSD",1720272162458,7.32359978,139.19,139.08,16.6098]
["bitfinex","SOLUSD",1720272162459,0.1,139.19,139.08,16.6098]
["bitfinex","SOLUSD",1720272164150,20.1,139.19,139.08,16.6098]
["bitfinex","SOLUSD",1720272164351,0.1,139.19,139.1,23.2545]
["bitfinex","SOLUSD",1720272170156,0.1,139.19,139.11,16.6098]
["bitfinex","SOLUSD",1720272174572,100.1,139.19,139.11,16.6098]
["bitfinex","SOLUSD",1720272174769,100.0,139.17,139.11,16.6098]
["bitfinex","SOLUSD",1720272175074,0.17,139.16,139.11,16.6098]
["bitfinex","SOLUSD",1720272175575,100.1,139.19,139.11,16.6098]
["bitfinex","SOLUSD",1720272175776,0.17,139.18,139.11,16.6098]
["bitfinex","SOLUSD",1720272176750,0.1,139.19,139.11,16.6098]
["bitfinex","SOLUSD",1720272176751,0.27,139.19,139.11,16.6098]
["bitfinex","SOLUSD",1720272177670,100.27,139.19,139.11,16.6098]
["bitfinex","SOLUSD",1720272178654,0.27,139.19,139.11,16.6098]
["bitfinex","SOLUSD",1720272178855,0.1,139.19,139.11,16.6098]
["bitfinex","SOLUSD",1720272183502,0.1,139.19,139.13,15.9995]
["bitfinex","SOLUSD",1720272185760,0.1,139.19,139.15,10.84]
["bitfinex","SOLUSD",1720272186483,10.94,139.19,139.13,15.9995]
["bitfinex","SOLUSD",1720272186689,0.17,139.18,139.13,26.8395]
["bitfinex","SOLUSD",1720272186865,10.84,139.18,139.13,26.8395]
["bitfinex","SOLUSD",1720272187273,0.1,139.19,139.15,10.84]
["bitfinex","SOLUSD",1720272187478,0.1,139.19,139.18,26.8395]
["bitfinex","SOLUSD",1720272187868,0.1,139.19,139.18,15.9995]
["bitfinex","SOLUSD",1720272190589,0.1,139.19,139.14,6.1866]
["bitfinex","SOLUSD",1720272190784,0.1,139.19,139.14,22.1861]
["bitfinex","SOLUSD",1720272193997,0.1,139.19,139.14,6.1866]
["bitfinex","SOLUSD",1720272194184,0.1,139.19,139.15,15.9995]
["bitfinex","SOLUSD",1720272194579,0.8551234,139.26,139.16,21.67]
["bitfinex","SOLUSD",1720272194778,0.8551234,139.26,139.18,22.1861]
["bitfinex","SOLUSD",1720272194979,0.8551234,139.26,139.18,29.79954114]
["bitfinex","SOLUSD",1720272195382,0.8551234,139.26,139.19,21.84]
["bitfinex","SOLUSD",1720272196495,0.3551234,139.26,139.19,21.67]
["bitfinex","SOLUSD",1720272197896,0.3551234,139.26,139.18,29.79954114]
["bitfinex","SOLUSD",1720272198427,100.0,139.24,139.18,15.9995]
["bitfinex","SOLUSD",1720272198711,20.0,139.23,139.15,6.1613]
["bitfinex","SOLUSD",1720272198888,100.0,139.22,139.14,15.4589]
["bitfinex","SOLUSD",1720272199605,0.17,139.21,139.14,15.4589]
["bitfinex","SOLUSD",1720272199911,100.0,139.2,139.11,6.1613]
["bitfinex","SOLUSD",1720272200207,0.17,139.19,139.11,6.1613]
["bitfinex","SOLUSD",1720272201306,100.0,139.25,139.12,0.17]
["bitfinex","SOLUSD",1720272201510,20.0,139.24,139.12,20.0]
["bitfinex","SOLUSD",1720272201711,20.0,139.24,139.13,21.84]
["bitfinex","SOLUSD",1720272202012,20.0,139.24,139.14,15.4589]
["bitfinex","SOLUSD",1720272202188,100.0,139.25,139.14,15.4589]
["bitfinex","SOLUSD",1720272202395,20.0,139.24,139.14,15.4589]
["bitfinex","SOLUSD",1720272203283,0.3551234,139.26,139.15,0.17]
["bitfinex","SOLUSD",1720272203284,20.3551234,139.26,139.15,0.17]
["bitfinex","SOLUSD",1720272203491,0.17,139.25,139.15,0.17]
["bitfinex","SOLUSD",1720272203680,20.3551234,139.26,139.15,0.17]
["bitfinex","SOLUSD",1720272204312,20.3551234,139.26,139.14,15.4589]
["bitfinex","SOLUSD",1720272204815,100.17,139.25,139.14,15.4589]
["bitfinex","SOLUSD",1720272204992,20.0,139.24,139.14,15.4589]
["bitfinex","SOLUSD",1720272205307,0.17,139.23,139.14,15.4589]
["bitfinex","SOLUSD",1720272207386,0.3551234,139.26,139.15,6.1613]
["bitfinex","SOLUSD",1720272207623,0.3551234,139.26,139.17,15.4589]
["bitfinex","SOLUSD",1720272209192,0.3551234,139.26,139.18,0.17]
["bitfinex","SOLUSD",1720272209385,0.3551234,139.26,139.18,20.17]
["bitfinex","SOLUSD",1720272210711,0.3551234,139.26,139.19,21.67]
["bitfinex","SOLUSD",1720272210925,0.3551234,139.26,139.2,6.1613]
["bitfinex","SOLUSD",1720272212403,0.3551234,139.26,139.22,15.4589]
["bitfinex","SOLUSD",1720272213294,0.1,139.29,139.22,37.1289]
["bitfinex","SOLUSD",1720272213493,0.1,139.29,139.23,20.17]
["bitfinex","SOLUSD",1720272213714,0.1,139.29,139.24,6.1613]
["bitfinex","SOLUSD",1720272215803,0.1,139.29,139.25,21.67]
["bitfinex","SOLUSD",1720272216802,0.1,139.29,139.26,15.4589]
["bitfinex","SOLUSD",1720272217609,100.0,139.38,139.27,6.1311]
["bitfinex","SOLUSD",1720272217812,0.1,139.39,139.29,15.7787]
["bitfinex","SOLUSD",1720272217993,0.1,139.39,139.3,1.30452016]
["bitfinex","SOLUSD",1720272218200,0.1,139.39,139.29,15.7787]
["bitfinex","SOLUSD",1720272220230,20.1,139.39,139.29,15.7787]
["bitfinex","SOLUSD",1720272221049,100.0,139.38,139.29,15.7787]
["bitfinex","SOLUSD",1720272221444,0.17,139.37,139.29,15.7787]
["bitfinex","SOLUSD",1720272223059,20.1,139.39,139.29,15.7787]
["bitfinex","SOLUSD",1720272223940,0.17,139.38,139.29,15.7787]
["bitfinex","SOLUSD",1720272227228,20.0,139.38,139.3,0.17]
["bitfinex","SOLUSD",1720272227433,0.1,139.39,139.32,15.7787]
["bitfinex","SOLUSD",1720272229363,20.76581151,139.48,139.32,15.7787]
["bitfinex","SOLUSD",1720272229364,100.0,139.48,139.35,21.67]
["bitfinex","SOLUSD",1720272229657,100.0,139.48,139.36,20.0]
["bitfinex","SOLUSD",1720272230543,20.0,139.47,139.37,0.17]
["bitfinex","SOLUSD",1720272230856,100.0,139.48,139.37,0.17]
["bitfinex","SOLUSD",1720272231358,100.0,139.48,139.36,20.0]
["bitfinex","SOLUSD",1720272231935,100.0,139.46,139.35,21.67]
["bitfinex","SOLUSD",1720272232140,20.0,139.45,139.35,21.67]
["bitfinex","SOLUSD",1720272232339,0.17,139.44,139.35,21.67]
["bitfinex","SOLUSD",1720272232742,100.17,139.44,139.34,15.7787]
["bitfinex","SOLUSD",1720272232941,20.0,139.43,139.34,15.7787]
["bitfinex","SOLUSD",1720272233255,0.17,139.44,139.34,15.7787]
["bitfinex","SOLUSD",1720272233256,0.17,139.42,139.34,15.7787]
["bitfinex","SOLUSD",1720272233435,100.0,139.41,139.34,15.7787]
["bitfinex","SOLUSD",1720272233636,20.17,139.4,139.34,15.7787]
["bitfinex","SOLUSD",1720272234252,100.0,139.38,139.29,15.7787]
["bitfinex","SOLUSD",1720272234452,100.17,139.4,139.29,15.7787]
["bitfinex","SOLUSD",1720272234754,100.0,139.38,139.29,15.7787]
["bitfinex","SOLUSD",1720272234958,0.17,139.37,139.29,15.7787]
["bitfinex","SOLUSD",1720272235257,20.17,139.37,139.29,15.7787]
["bitfinex","SOLUSD",1720272236567,0.17,139.37,139.29,15.7787]
["bitfinex","SOLUSD",1720272236739,20.0,139.39,139.29,15.7787]
["bitfinex","SOLUSD",1720272236945,20.0,139.41,139.3,0.17]
["bitfinex","SOLUSD",1720272237674,20.0,139.41,139.29,15.7787]
["bitfinex","SOLUSD",1720272238358,0.17,139.4,139.29,15.7787]
["bitfinex","SOLUSD",1720272240652,100.17,139.4,139.29,15.7787]
["bitfinex","SOLUSD",1720272240856,100.0,139.38,139.29,15.7787]
["bitfinex","SOLUSD",1720272241075,20.0,139.37,139.29,15.7787]
["bitfinex","SOLUSD",1720272241239,0.17,139.36,139.29,15.7787]
["bitfinex","SOLUSD",1720272241649,20.0,139.39,139.29,15.7787]
["bitfinex","SOLUSD",1720272241859,0.17,139.38,139.29,15.7787]
["bitfinex","SOLUSD",1720272244662,100.17,139.38,139.29,15.7787]
["bitfinex","SOLUSD",1720272244866,20.0,139.37,139.29,15.7787]
["bitfinex","SOLUSD",1720272245553,100.17,139.36,139.29,15.7787]
["bitfinex","SOLUSD",1720272245962,0.17,139.36,139.29,15.7787]
["bitfinex","SOLUSD",1720272246462,0.17,139.37,139.29,15.7787]
["bitfinex","SOLUSD",1720272246650,0.17,139.38,139.29,15.7787]
["bitfinex","SOLUSD",1720272247568,100.17,139.38,139.29,15.7787]
["bitfinex","SOLUSD",1720272247942,100.0,139.45,139.31,16.1179]
["bitfinex","SOLUSD",1720272248759,100.0,139.45,139.33,6.6195]
["bitfinex","SOLUSD",1720272249065,100.0,139.45,139.34,0.17]
["bitfinex","SOLUSD",1720272249638,100.0,139.45,139.33,6.6195]
["bitfinex","SOLUSD",1720272249962,100.0,139.43,139.33,6.6195]
["bitfinex","SOLUSD",1720272250267,100.0,139.41,139.33,6.6195]
["bitfinex","SOLUSD",1720272251169,0.17,139.4,139.33,6.6195]
["bitfinex","SOLUSD",1720272252254,100.0,139.39,139.33,6.6195]
["bitfinex","SOLUSD",1720272252447,0.17,139.38,139.33,6.6195]
["bitfinex","SOLUSD",1720272254846,0.17,139.39,139.33,6.6195]
["bitfinex","SOLUSD",1720272256251,100.17,139.39,139.33,6.6195]
["bitfinex","SOLUSD",1720272257169,0.17,139.39,139.33,6.6195]
["bitfinex","SOLUSD",1720272257568,20.0,139.42,139.33,6.6195]
["bitfinex","SOLUSD",1720272257779,0.17,139.41,139.33,6.6195]
["bitfinex","SOLUSD",1720272262304,0.17,139.42,139.33,6.6195]
["bitfinex","SOLUSD",1720272262460,0.17,139.42,139.34,20.0]
["bitfinex","SOLUSD",1720272263165,100.0,139.45,139.35,15.7961]
["bitfinex","SOLUSD",1720272263565,100.0,139.47,139.35,15.7961]
["bitfinex","SOLUSD",1720272264690,100.0,139.47,139.36,6.0516]
["bitfinex","SOLUSD",1720272264988,100.1,139.49,139.37,15.7961]
["bitfinex","SOLUSD",1720272265771,100.0,139.47,139.37,15.7961]
["bitfinex","SOLUSD",1720272265992,100.0,139.45,139.37,15.7961]
["bitfinex","SOLUSD",1720272266697,100.0,139.43,139.37,15.7961]
["bitfinex","SOLUSD",1720272267176,20.17,139.42,139.37,15.7961]
["bitfinex","SOLUSD",1720272270311,20.0,139.44,139.37,15.7961]
["bitfinex","SOLUSD",1720272271911,100.0,139.42,139.37,15.7961]
["bitfinex","SOLUSD",1720272272275,0.17,139.41,139.37,15.7961]
["bitfinex","SOLUSD",1720272273390,120.0,139.44,139.37,15.7961]
["bitfinex","SOLUSD",1720272274900,0.17,139.43,139.37,15.7961]
["bitfinex","SOLUSD",1720272276699,0.17,139.44,139.37,15.7961]
["bitfinex","SOLUSD",1720272278413,121.67,139.48,139.37,15.7961]
["bitfinex","SOLUSD",1720272278907,100.0,139.48,139.37,15.7961]
["bitfinex","SOLUSD",1720272279678,100.0,139.46,139.37,15.7961]
["bitfinex","SOLUSD",1720272279874,100.0,139.43,139.37,15.7961]
["bitfinex","SOLUSD",1720272280410,100.0,139.45,139.37,15.7961]
["bitfinex","SOLUSD",1720272280578,20.0,139.44,139.37,15.7961]
["bitfinex","SOLUSD",1720272280777,0.17,139.43,139.37,15.7961]
["bitfinex","SOLUSD",1720272281634,100.0,139.42,139.37,15.7961]
["bitfinex","SOLUSD",1720272281838,0.17,139.41,139.37,15.7961]
["bitfinex","SOLUSD",1720272284511,120.0,139.44,139.37,15.7961]
["bitfinex","SOLUSD",1720272284720,0.17,139.43,139.37,15.7961]
["bitfinex","SOLUSD",1720272285028,100.0,139.48,139.37,15.7961]
["bitfinex","SOLUSD",1720272286348,0.17,139.47,139.37,15.7961]
["bitfinex","SOLUSD",1720272286509,20.17,139.47,139.37,15.7961]
["bitfinex","SOLUSD",1720272287236,100.0,139.46,139.37,15.7961]
["bitfinex","SOLUSD",1720272287416,20.17,139.45,139.37,15.7961]
["bitfinex","SOLUSD",1720272289918,0.17,139.45,139.37,15.7961]
["bitfinex","SOLUSD",1720272290239,0.17,139.46,139.37,15.7961]
["bitfinex","SOLUSD",1720272291346,0.17,139.47,139.37,15.7961]
["bitfinex","SOLUSD",1720272292055,100.0,139.48,139.39,15.1819]
["bitfinex","SOLUSD",1720272292220,20.0,139.47,139.39,15.1819]
["bitfinex","SOLUSD",1720272292417,20.1,139.49,139.39,15.1819]
["bitfinex","SOLUSD",1720272293549,20.1,139.49,139.4,6.3095]
["bitfinex","SOLUSD",1720272293750,20.1,139.49,139.41,15.1819]
["bitfinex","SOLUSD",1720272294215,0.1,139.49,139.41,15.1819]
["bitfinex","SOLUSD",1720272295339,100.0,139.53,139.41,15.1819]
["bitfinex","SOLUSD",1720272295543,20.0,139.52,139.41,15.1819]
["bitfinex","SOLUSD",1720272296140,100.0,139.51,139.41,15.1819]
["bitfinex","SOLUSD",1720272296735,0.17,139.5,139.41,15.1819]
["bitfinex","SOLUSD",1720272296940,20.0,139.52,139.41,15.1819]
["bitfinex","SOLUSD",1720272297140,20.0,139.53,139.41,15.1819]
["bitfinex","SOLUSD",1720272297737,100.0,139.51,139.41,15.1819]
["bitfinex","SOLUSD",1720272298630,120.0,139.53,139.41,15.1819]
["bitfinex","SOLUSD",1720272299140,100.0,139.48,139.41,15.1819]
["bitfinex","SOLUSD",1720272299334,100.0,139.45,139.38,16.0738]
["bitfinex","SOLUSD",1720272299529,100.0,139.43,139.38,16.0738]
["bitfinex","SOLUSD",1720272299731,0.17,139.42,139.38,16.0738]
["bitfinex","SOLUSD",1720272300140,100.0,139.43,139.38,16.0738]
["bitfinex","SOLUSD",1720272300540,0.17,139.44,139.38,16.0738]
["bitfinex","SOLUSD",1720272300850,20.17,139.44,139.38,16.0738]
["bitfinex","SOLUSD",1720272301041,100.0,139.43,139.38,16.0738]
["bitfinex","SOLUSD",1720272301242,0.17,139.42,139.38,16.0738]
["bitfinex","SOLUSD",1720272302172,100.0,139.41,139.38,16.0738]
["bitfinex","SOLUSD",1720272302371,0.17,139.4,139.38,16.0738]
["bitfinex","SOLUSD",1720272303563,30.67560816,139.44,139.38,16.0738]
["bitfinex","SOLUSD",1720272303768,20.0,139.44,139.38,16.0738]
["bitfinex","SOLUSD",1720272303953,100.0,139.43,139.38,16.0738]
["bitfinex","SOLUSD",1720272304151,100.0,139.41,139.38,16.0738]
["bitfinex","SOLUSD",1720272304345,20.0,139.42,139.38,16.0738]
["bitfinex","SOLUSD",1720272305942,100.0,139.45,139.38,16.0738]
["bitfinex","SOLUSD",1720272306361,20.0,139.44,139.38,16.0738]
["bitfinex","SOLUSD",1720272307153,110.67560816,139.48,139.39,6.1467]
["bitfinex","SOLUSD",1720272307357,10.67560816,139.48,139.39,6.1467]
["bitfinex","SOLUSD",1720272307674,100.0,139.48,139.4,16.0738]
["bitfinex","SOLUSD",1720272308481,100.0,139.5,139.4,16.0738]
["bitfinex","SOLUSD",1720272308885,10.67560816,139.51,139.4,16.0738]
["bitfinex","SOLUSD",1720272309247,100.0,139.49,139.4,16.0738]
["bitfinex","SOLUSD",1720272310182,10.67560816,139.51,139.4,16.0738]
["bitfinex","SOLUSD",1720272310183,100.0,139.47,139.4,16.0738]
["bitfinex","SOLUSD",1720272310361,0.17,139.46,139.4,16.0738]
["bitfinex","SOLUSD",1720272311179,20.17,139.46,139.4,16.0738]
["bitfinex","SOLUSD",1720272312089,100.0,139.43,139.4,16.0738]
["bitfinex","SOLUSD",1720272313468,100.0,139.43,139.36,22.2205]
["bitfinex","SOLUSD",1720272313664,20.17,139.42,139.36,22.2205]
["bitfinex","SOLUSD",1720272315272,100.0,139.41,139.36,22.2205]
["bitfinex","SOLUSD",1720272315465,20.0,139.42,139.36,22.2205]
["bitfinex","SOLUSD",1720272315783,20.0,139.44,139.36,22.2205]
["bitfinex","SOLUSD",1720272315989,100.0,139.43,139.36,22.2205]
["bitfinex","SOLUSD",1720272316182,20.0,139.42,139.36,22.2205]
["bitfinex","SOLUSD",1720272318805,20.0,139.44,139.36,22.2205]
["bitfinex","SOLUSD",1720272319104,100.0,139.45,139.36,22.2205]
["bitfinex","SOLUSD",1720272320305,107.70450602,139.47,139.36,22.2205]
["bitfinex","SOLUSD",1720272320511,20.0,139.46,139.36,22.2205]
["bitfinex","SOLUSD",1720272320690,0.17,139.45,139.36,22.2205]
["bitfinex","SOLUSD",1720272322706,100.17,139.45,139.36,22.2205]
["bitfinex","SOLUSD",1720272323029,100.0,139.43,139.36,22.2205]
["bitfinex","SOLUSD",1720272323183,100.17,139.45,139.36,22.2205]
["bitfinex","SOLUSD",1720272323389,20.0,139.44,139.36,22.2205]
["bitfinex","SOLUSD",1720272324182,107.70450602,139.47,139.36,22.2205]
["bitfinex","SOLUSD",1720272324183,20.0,139.46,139.36,22.2205]
["bitfinex","SOLUSD",1720272324883,0.17,139.45,139.36,22.2205]
["bitfinex","SOLUSD",1720272325082,0.17,139.45,139.36,6.1467]
["bitfinex","SOLUSD",1720272325383,100.0,139.49,139.37,16.6828]
["bitfinex","SOLUSD",1720272325587,100.0,139.49,139.4,16.5128]
["bitfinex","SOLUSD",1720272326196,100.0,139.51,139.4,16.5128]
["bitfinex","SOLUSD",1720272326406,10.67560816,139.52,139.41,6.0016]
["bitfinex","SOLUSD",1720272326612,10.67560816,139.52,139.42,16.5128]
["bitfinex","SOLUSD",1720272327312,100.0,139.53,139.42,16.5128]
["bitfinex","SOLUSD",1720272327685,20.0,139.52,139.42,16.5128]
["bitfinex","SOLUSD",1720272330289,100.17,139.51,139.42,16.5128]
["bitfinex","SOLUSD",1720272332100,0.8551234,139.54,139.44,16.5128]
["bitfinex","SOLUSD",1720272332620,0.8551234,139.54,139.46,16.5128]
["bitfinex","SOLUSD",1720272335723,0.8551234,139.54,139.47,6.0016]
["bitfinex","SOLUSD",1720272335893,0.3551234,139.54,139.48,16.5128]
["bitfinex","SOLUSD",1720272336817,0.1,139.59,139.5,21.67]
["bitfinex","SOLUSD",1720272336986,0.1,139.59,139.5,38.1828]
["bitfinex","SOLUSD",1720272337189,0.1,139.59,139.52,6.0016]
["bitfinex","SOLUSD",1720272337698,0.1,139.59,139.53,15.7435]
["bitfinex","SOLUSD",1720272340917,0.1,139.59,139.53,37.4135]
["bitfinex","SOLUSD",1720272341236,0.04261087,139.61,139.54,21.8137]
["bitfinex","SOLUSD",1720272341410,0.04261087,139.61,139.55,15.7435]
["bitfinex","SOLUSD",1720272344622,100.04261087,139.61,139.55,15.7435]
["bitfinex","SOLUSD",1720272344815,0.17,139.6,139.55,15.7435]
["bitfinex","SOLUSD",1720272345318,0.04261087,139.61,139.55,15.7435]
["bitfinex","SOLUSD",1720272348640,100.0,139.6,139.55,15.7435]
["bitfinex","SOLUSD",1720272349011,0.21261087,139.61,139.55,15.7435]
["bitfinex","SOLUSD",1720272349209,0.04261087,139.61,139.55,15.7435]
["bitfinex","SOLUSD",1720272354344,0.04261087,139.61,139.55,37.4135]
["bitfinex","SOLUSD",1720272354530,0.04261087,139.61,139.56,21.8137]
["bitfinex","SOLUSD",1720272355520,0.04261087,139.61,139.56,43.4837]
["bitfinex","SOLUSD",1720272356120,0.8551234,139.67,139.57,21.8137]
["bitfinex","SOLUSD",1720272356339,0.8551234,139.67,139.59,15.7435]
["bitfinex","SOLUSD",1720272356549,0.8551234,139.67,139.59,37.4135]
["bitfinex","SOLUSD",1720272356732,0.8551234,139.67,139.6,21.8137]
["bitfinex","SOLUSD",1720272357042,0.8551234,139.67,139.62,6.0702]
["bitfinex","SOLUSD",1720272357439,0.1,139.69,139.63,15.9135]
["bitfinex","SOLUSD",1720272358047,0.1,139.69,139.63,15.7435]
["bitfinex","SOLUSD",1720272360242,100.0,139.68,139.6,16.6024]
["bitfinex","SOLUSD",1720272360452,100.0,139.66,139.57,16.6024]
["bitfinex","SOLUSD",1720272360617,20.17,139.65,139.57,16.6024]
["bitfinex","SOLUSD",1720272361048,120.17,139.65,139.57,16.6024]
["bitfinex","SOLUSD",1720272361239,20.17,139.65,139.57,16.6024]
["bitfinex","SOLUSD",1720272361730,120.17,139.65,139.57,16.6024]
["bitfinex","SOLUSD",1720272362337,100.0,139.62,139.57,16.6024]
["bitfinex","SOLUSD",1720272362533,0.17,139.61,139.57,16.6024]
["bitfinex","SOLUSD",1720272364554,20.0,139.66,139.57,16.6024]
["bitfinex","SOLUSD",1720272364759,0.17,139.65,139.57,16.6024]
["bitfinex","SOLUSD",1720272365457,100.0,139.61,139.57,16.6024]
["bitfinex","SOLUSD",1720272366327,100.0,139.61,139.53,16.6024]
["bitfinex","SOLUSD",1720272366652,0.17,139.6,139.53,16.6024]
["bitfinex","SOLUSD",1720272370442,100.0,139.63,139.53,16.6024]
["bitfinex","SOLUSD",1720272370930,100.0,139.61,139.53,16.6024]
["bitfinex","SOLUSD",1720272371133,100.0,139.63,139.53,16.6024]
["bitfinex","SOLUSD",1720272371573,100.0,139.61,139.53,16.6024]
["bitfinex","SOLUSD",1720272372665,100.0,139.59,139.53,16.6024]
["bitfinex","SOLUSD",1720272373158,0.17,139.58,139.53,16.6024]
["bitfinex","SOLUSD",1720272373860,100.0,139.57,139.49,16.6024]
["bitfinex","SOLUSD",1720272374047,0.17,139.56,139.49,16.6024]
["bitfinex","SOLUSD",1720272375962,100.0,139.55,139.49,16.6024]
["bitfinex","SOLUSD",1720272376950,0.17,139.54,139.49,16.6024]
["bitfinex","SOLUSD",1720272377151,100.0,139.55,139.49,16.6024]
["bitfinex","SOLUSD",1720272377376,0.17,139.54,139.49,16.6024]
["bitfinex","SOLUSD",1720272377680,100.0,139.55,139.49,16.6024]
["bitfinex","SOLUSD",1720272379760,20.0,139.58,139.49,16.6024]
["bitfinex","SOLUSD",1720272379761,100.0,139.57,139.49,16.6024]
["bitfinex","SOLUSD",1720272379957,20.0,139.58,139.49,16.6024]
["bitfinex","SOLUSD",1720272380278,100.17,139.59,139.49,16.6024]
["bitfinex","SOLUSD",1720272380462,0.17,139.58,139.49,16.6024]
["bitfinex","SOLUSD",1720272381972,100.0,139.61,139.49,16.6024]
["bitfinex","SOLUSD",1720272382178,100.0,139.61,139.51,15.3644]
["bitfinex","SOLUSD",1720272383276,100.0,139.63,139.51,15.3644]
["bitfinex","SOLUSD",1720272383481,20.0,139.62,139.49,8.423257]
["bitfinex","SOLUSD",1720272383784,20.0,139.62,139.5,0.17]
["bitfinex","SOLUSD",1720272384581,100.0,139.61,139.5,0.17]
["bitfinex","SOLUSD",1720272386679,100.0,139.61,139.51,22.0296]
["bitfinex","SOLUSD",1720272387273,20.0,139.62,139.51,22.0296]
["bitfinex","SOLUSD",1720272387588,100.0,139.6,139.51,22.0296]
["bitfinex","SOLUSD",1720272387756,0.17,139.59,139.51,22.0296]
["bitfinex","SOLUSD",1720272387964,100.0,139.58,139.51,15.3644]
["bitfinex","SOLUSD",1720272389185,100.0,139.56,139.51,15.3644]
["bitfinex","SOLUSD",1720272390497,100.0,139.56,139.48,6.5866]
["bitfinex","SOLUSD",1720272391067,100.0,139.56,139.47,16.0035]
["bitfinex","SOLUSD",1720272391272,0.17,139.55,139.47,16.0035]
["bitfinex","SOLUSD",1720272391671,100.0,139.56,139.47,16.0035]
["bitfinex","SOLUSD",1720272392795,0.17,139.55,139.47,16.0035]
["bitfinex","SOLUSD",1720272398006,100.0,139.58,139.47,16.0035]
["bitfinex","SOLUSD",1720272398201,20.17,139.57,139.47,16.0035]
["bitfinex","SOLUSD",1720272398402,115.733,139.56,139.47,16.0035]
["bitfinex","SOLUSD",1720272399801,100.0,139.56,139.47,16.0035]
["bitfinex","SOLUSD",1720272400005,20.0,139.57,139.47,16.0035]
["bitfinex","SOLUSD",1720272400207,100.0,139.58,139.47,16.0035]
["bitfinex","SOLUSD",1720272400597,6.2484,139.59,139.47,16.0035]
["bitfinex","SOLUSD",1720272400797,6.0784,139.59,139.47,16.0035]
["bitfinex","SOLUSD",1720272403403,100.0,139.58,139.47,16.0035]
["bitfinex","SOLUSD",1720272404300,0.17,139.57,139.47,16.0035]
["bitfinex","SOLUSD",1720272405812,100.0,139.58,139.48,0.17]
["bitfinex","SOLUSD",1720272405993,6.0784,139.59,139.48,0.17]
["bitfinex","SOLUSD",1720272406611,6.0784,139.59,139.48,41.74]
["bitfinex","SOLUSD",1720272407901,6.0784,139.59,139.48,20.17]
["bitfinex","SOLUSD",1720272411205,106.0784,139.59,139.48,20.0]
["bitfinex","SOLUSD",1720272411421,106.0784,139.59,139.47,16.0035]
["bitfinex","SOLUSD",1720272411422,100.0,139.57,139.47,16.0035]
["bitfinex","SOLUSD",1720272412918,100.0,139.54,139.47,16.0035]
["bitfinex","SOLUSD",1720272413122,100.17,139.56,139.47,16.0035]
["bitfinex","SOLUSD",1720272419325,100.0,139.54,139.47,16.0035]
["bitfinex","SOLUSD",1720272420034,6.0784,139.59,139.47,16.0035]
["bitfinex","SOLUSD",1720272420220,0.17,139.58,139.47,16.0035]
["bitfinex","SOLUSD",1720272420421,6.0784,139.59,139.47,16.0035]
["bitfinex","SOLUSD",1720272421219,6.6249,139.62,139.49,21.5466]
["bitfinex","SOLUSD",1720272421396,121.57,139.65,139.51,15.5224]
["bitfinex","SOLUSD",1720272421598,5.36044687,139.64,139.51,15.5224]
["bitfinex","SOLUSD",1720272421821,121.57,139.65,139.51,15.5224]
["bitfinex","SOLUSD",1720272422022,131.24099705,139.65,139.51,15.5224]
["bitfinex","SOLUSD",1720272422624,100.0,139.61,139.51,15.5224]
["bitfinex","SOLUSD",1720272424124,100.0,139.58,139.47,15.5224]
["bitfinex","SOLUSD",1720272424340,100.0,139.53,139.47,15.5224]
["bitfinex","SOLUSD",1720272424697,0.17,139.52,139.47,15.5224]
["bitfinex","SOLUSD",1720272425331,0.17,139.52,139.44,15.5224]
["bitfinex","SOLUSD",1720272426711,100.0,139.55,139.44,15.5224]
["bitfinex","SOLUSD",1720272426920,20.17,139.54,139.44,15.5224]
["bitfinex","SOLUSD",1720272428024,100.0,139.53,139.44,15.5224]
["bitfinex","SOLUSD",1720272428207,26.7949,139.52,139.44,15.5224]
["bitfinex","SOLUSD",1720272428528,100.0,139.48,139.38,21.5466]
["bitfinex","SOLUSD",1720272430514,100.0,139.5,139.38,21.5466]
["bitfinex","SOLUSD",1720272430707,0.17,139.49,139.38,21.5466]
["bitfinex","SOLUSD",1720272431109,100.0,139.48,139.38,21.5466]
["bitfinex","SOLUSD",1720272431307,0.17,139.49,139.38,21.5466]
["bitfinex","SOLUSD",1720272431723,100.0,139.5,139.38,21.5466]
["bitfinex","SOLUSD",1720272432035,126.6249,139.52,139.38,21.5466]
["bitfinex","SOLUSD",1720272432208,0.17,139.51,139.39,0.17]
["bitfinex","SOLUSD",1720272433709,30.0,139.47,139.39,0.17]
["bitfinex","SOLUSD",1720272433905,30.0,139.47,139.38,21.5466]
["bitfinex","SOLUSD",1720272435136,100.17,139.46,139.38,21.5466]
["bitfinex","SOLUSD",1720272435332,30.0,139.44,139.38,21.5466]
["bitfinex","SOLUSD",1720272435838,30.0,139.44,139.38,15.5224]
["bitfinex","SOLUSD",1720272438108,130.0,139.44,139.38,15.5224]
["bitfinex","SOLUSD",1720272441119,100.0,139.44,139.38,15.5224]
["bitfinex","SOLUSD",1720272443322,0.17,139.43,139.38,15.5224]
["bitfinex","SOLUSD",1720272444150,30.0,139.42,139.38,15.5224]
["bitfinex","SOLUSD",1720272445750,30.0,139.42,139.34,22.1849]
["bitfinex","SOLUSD",1720272445951,0.17,139.41,139.34,22.1849]
["bitfinex","SOLUSD",1720272446153,30.0,139.4,139.34,22.1849]
["bitfinex","SOLUSD",1720272446450,30.0,139.4,139.34,43.7549]
["bitfinex","SOLUSD",1720272446638,6.5311,139.49,139.35,16.1607]
["bitfinex","SOLUSD",1720272446839,121.57,139.5,139.37,16.1607]
["bitfinex","SOLUSD",1720272447041,121.57,139.5,139.37,37.7307]
["bitfinex","SOLUSD",1720272447432,100.0,139.48,139.37,16.1607]
["bitfinex","SOLUSD",1720272447919,100.0,139.5,139.37,16.1607]
["bitfinex","SOLUSD",1720272448121,20.0,139.49,139.37,16.1607]
["bitfinex","SOLUSD",1720272448321,100.0,139.5,139.37,16.1607]
["bitfinex","SOLUSD",1720272448743,0.17,139.49,139.38,20.0]
["bitfinex","SOLUSD",1720272449738,100.0,139.48,139.38,20.0]
["bitfinex","SOLUSD",1720272449949,0.17,139.47,139.38,20.0]
["bitfinex","SOLUSD",1720272450125,0.17,139.47,139.37,16.1607]
["bitfinex","SOLUSD",1720272452045,100.0,139.46,139.37,16.1607]
["bitfinex","SOLUSD",1720272452251,0.17,139.47,139.37,16.1607]
["bitfinex","SOLUSD",1720272452823,100.0,139.45,139.37,16.1607]
["bitfinex","SOLUSD",1720272453646,100.17,139.47,139.37,16.1607]
["bitfinex","SOLUSD",1720272455865,100.0,139.45,139.37,16.1607]
["bitfinex","SOLUSD",1720272456036,0.17,139.44,139.37,16.1607]
["bitfinex","SOLUSD",1720272457351,100.0,139.47,139.37,16.1607]
["bitfinex","SOLUSD",1720272457530,0.17,139.46,139.37,16.1607]
["bitfinex","SOLUSD",1720272457741,20.0,139.48,139.37,16.1607]
["bitfinex","SOLUSD",1720272458056,20.0,139.48,139.37,37.7307]
["bitfinex","SOLUSD",1720272458641,7.50562957,139.52,139.38,21.3947]
["bitfinex","SOLUSD",1720272458959,106.6264,139.58,139.46,21.57]
["bitfinex","SOLUSD",1720272459277,254.5,139.62,139.48,21.3947]
["bitfinex","SOLUSD",1720272459278,6.6264,139.62,139.48,21.3947]
["bitfinex","SOLUSD",1720272459439,6.6264,139.62,139.49,21.57]
["bitfinex","SOLUSD",1720272459971,100.0,139.61,139.49,21.57]
["bitfinex","SOLUSD",1720272460868,20.0,139.6,139.49,21.57]
["bitfinex","SOLUSD",1720272461251,100.0,139.61,139.49,21.57]
["bitfinex","SOLUSD",1720272461455,100.1,139.69,139.52,21.57]
["bitfinex","SOLUSD",1720272461647,100.0,139.66,139.53,20.17]
["bitfinex","SOLUSD",1720272462745,20.0,139.65,139.53,20.17]
["bitfinex","SOLUSD",1720272463342,100.0,139.64,139.53,20.0]
["bitfinex","SOLUSD",1720272463975,20.0,139.65,139.53,20.0]
["bitfinex","SOLUSD",1720272463976,100.0,139.62,139.53,20.0]
["bitfinex","SOLUSD",1720272464169,0.17,139.61,139.53,20.0]
["bitfinex","SOLUSD",1720272466465,0.17,139.61,139.5,21.3947]
["bitfinex","SOLUSD",1720272466670,20.17,139.61,139.5,42.9647]
["bitfinex","SOLUSD",1720272466856,100.0,139.6,139.5,42.9647]
["bitfinex","SOLUSD",1720272467674,100.0,139.58,139.5,42.9647]
["bitfinex","SOLUSD",1720272467967,100.0,139.58,139.5,21.3947]
["bitfinex","SOLUSD",1720272468546,20.17,139.59,139.5,21.3947]
["bitfinex","SOLUSD",1720272468753,0.17,139.59,139.5,21.3947]
["bitfinex","SOLUSD",1720272469742,0.17,139.59,139.51,1.43097651]
["bitfinex","SOLUSD",1720272470139,20.0,139.6,139.5,21.3947]
["bitfinex","SOLUSD",1720272470742,20.0,139.6,139.5,42.9647]
["bitfinex","SOLUSD",1720272471643,20.17,139.61,139.5,42.9647]
["bitfinex","SOLUSD",1720272471843,0.17,139.6,139.5,42.9647]
["bitfinex","SOLUSD",1720272473063,100.0,139.63,139.5,42.9647]
["bitfinex","SOLUSD",1720272473273,6.2611,139.66,139.53,21.57]
["bitfinex","SOLUSD",1720272473572,100.1,139.69,139.56,37.0531]
["bitfinex","SOLUSD",1720272473872,100.0,139.66,139.56,37.0531]
["bitfinex","SOLUSD",1720272474175,100.0,139.66,139.56,15.4831]
["bitfinex","SOLUSD",1720272474670,21.57,139.68,139.56,15.4831]
["bitfinex","SOLUSD",1720272474671,100.0,139.62,139.56,15.4831]
["bitfinex","SOLUSD",1720272475270,100.0,139.62,139.52,22.1012]
["bitfinex","SOLUSD",1720272475755,0.17,139.61,139.52,22.1012]
["bitfinex","SOLUSD",1720272478487,100.0,139.62,139.52,22.1012]
["bitfinex","SOLUSD",1720272478661,15.6613,139.69,139.53,21.74]
["bitfinex","SOLUSD",1720272478981,20.0,139.68,139.53,21.74]
["bitfinex","SOLUSD",1720272479489,15.6613,139.69,139.56,21.57]
["bitfinex","SOLUSD",1720272479788,0.1,139.69,139.58,22.8701]
["bitfinex","SOLUSD",1720272480459,0.1,139.69,139.59,21.74]
["bitfinex","SOLUSD",1720272481259,0.1,139.69,139.6,0.17]
["bitfinex","SOLUSD",1720272481467,0.1,139.69,139.6,20.17]
["bitfinex","SOLUSD",1720272481689,0.1,139.69,139.62,21.57]
["bitfinex","SOLUSD",1720272482204,0.1,139.69,139.58,22.8701]
["bitfinex","SOLUSD",1720272482508,0.1,139.69,139.58,44.4401]
["bitfinex","SOLUSD",1720272483675,0.1,139.69,139.59,0.17]
["bitfinex","SOLUSD",1720272484574,0.1,139.69,139.58,44.4401]
["bitfinex","SOLUSD",1720272484778,0.1,139.69,139.58,22.8701]
["bitfinex","SOLUSD",1720272485091,0.1,139.69,139.58,44.4401]
["bitfinex","SOLUSD",1720272489487,0.1,139.69,139.59,0.17]
["bitfinex","SOLUSD",1720272489889,0.1,139.69,139.61,21.57]
["bitfinex","SOLUSD",1720272492417,0.1,139.69,139.62,22.8701]
["bitfinex","SOLUSD",1720272494393,100.1,139.69,139.62,22.8701]
["bitfinex","SOLUSD",1720272496584,100.1,139.69,139.52,281.47]
["bitfinex","SOLUSD",1720272496585,100.0,139.65,139.55,16.6156]
["bitfinex","SOLUSD",1720272496790,21.57,139.66,139.55,16.6156]
["bitfinex","SOLUSD",1720272496791,100.0,139.63,139.55,16.6156]
["bitfinex","SOLUSD",1720272497117,30.0,139.62,139.55,16.6156]
["bitfinex","SOLUSD",1720272498098,30.0,139.62,139.51,16.646]
["bitfinex","SOLUSD",1720272500126,100.0,139.6,139.51,16.646]
["bitfinex","SOLUSD",1720272500410,100.0,139.58,139.51,16.646]
["bitfinex","SOLUSD",1720272500783,100.0,139.58,139.5,6.2777]
["bitfinex","SOLUSD",1720272503817,100.0,139.58,139.47,22.9237]
["bitfinex","SOLUSD",1720272507533,30.0,139.57,139.47,22.9237]
["bitfinex","SOLUSD",1720272508506,100.0,139.58,139.49,21.57]
["bitfinex","SOLUSD",1720272508709,15.2393,139.6,139.49,21.57]
["bitfinex","SOLUSD",1720272509133,6.028,139.61,139.5,0.17]
["bitfinex","SOLUSD",1720272510018,100.0,139.6,139.47,22.9237]
["bitfinex","SOLUSD",1720272510213,39.5562482,139.61,139.47,22.9237]
["bitfinex","SOLUSD",1720272510214,100.0,139.58,139.47,22.9237]
["bitfinex","SOLUSD",1720272511126,0.17,139.59,139.47,22.9237]
["bitfinex","SOLUSD",1720272512031,100.0,139.58,139.47,22.9237]
["bitfinex","SOLUSD",1720272514730,0.17,139.59,139.47,22.9237]
["bitfinex","SOLUSD",1720272515317,100.0,139.58,139.47,22.9237]
["bitfinex","SOLUSD",1720272515506,0.17,139.57,139.47,22.9237]
["bitfinex","SOLUSD",1720272515919,100.0,139.58,139.47,22.9237]
["bitfinex","SOLUSD",1720272516423,0.17,139.57,139.47,22.9237]
["bitfinex","SOLUSD",1720272516733,30.17,139.57,139.47,22.9237]
["bitfinex","SOLUSD",1720272518224,100.0,139.55,139.47,22.9237]
["bitfinex","SOLUSD",1720272518927,145.2943,139.57,139.47,22.9237]
["bitfinex","SOLUSD",1720272520834,30.0,139.57,139.47,22.9237]
["bitfinex","SOLUSD",1720272522849,100.0,139.59,139.47,22.9237]
["bitfinex","SOLUSD",1720272523147,20.0,139.58,139.47,22.9237]
["bitfinex","SOLUSD",1720272523343,20.0,139.58,139.48,0.17]
["bitfinex","SOLUSD",1720272524947,12.1282482,139.6,139.48,0.17]
["bitfinex","SOLUSD",1720272525163,0.17,139.59,139.48,0.17]
["bitfinex","SOLUSD",1720272527125,0.17,139.59,139.49,21.57]
["bitfinex","SOLUSD",1720272530431,100.0,139.58,139.48,0.17]
["bitfinex","SOLUSD",1720272530632,100.0,139.58,139.48,20.17]
["bitfinex","SOLUSD",1720272531755,100.0,139.58,139.48,0.17]
["bitfinex","SOLUSD",1720272533937,0.17,139.59,139.48,0.17]
["bitfinex","SOLUSD",1720272534941,0.17,139.59,139.49,21.57]
["bitfinex","SOLUSD",1720272535337,100.0,139.58,139.49,21.57]
["bitfinex","SOLUSD",1720272537060,0.17,139.59,139.49,21.57]
["bitfinex","SOLUSD",1720272537241,120.0,139.6,139.5,0.17]
["bitfinex","SOLUSD",1720272538858,120.0,139.6,139.51,16.0341]
["bitfinex","SOLUSD",1720272539242,20.0,139.6,139.51,16.0341]
["bitfinex","SOLUSD",1720272541852,100.0,139.58,139.51,16.0341]
["bitfinex","SOLUSD",1720272543263,20.0,139.6,139.51,16.0341]
["bitfinex","SOLUSD",1720272543565,0.17,139.59,139.51,16.0341]
["bitfinex","SOLUSD",1720272543760,100.17,139.59,139.51,16.0341]
["bitfinex","SOLUSD",1720272546967,0.17,139.59,139.51,16.0341]
["bitfinex","SOLUSD",1720272547766,10.95,139.59,139.53,10.78]
["bitfinex","SOLUSD",1720272548473,10.95,139.59,139.52,10.78]
["bitfinex","SOLUSD",1720272548474,10.78,139.57,139.52,10.78]
["bitfinex","SOLUSD",1720272550058,10.78,139.58,139.53,10.78]
["bitfinex","SOLUSD",1720272550259,120.0,139.6,139.54,10.78]
["bitfinex","SOLUSD",1720272550466,120.0,139.6,139.51,16.0341]
["bitfinex","SOLUSD",1720272550467,130.78,139.6,139.55,10.78]
["bitfinex","SOLUSD",1720272550862,100.0,139.6,139.56,10.78]
["bitfinex","SOLUSD",1720272551360,10.78,139.61,139.55,10.78]
["bitfinex","SOLUSD",1720272554186,10.78,139.6,139.52,6.6401]
["bitfinex","SOLUSD",1720272554365,10.78,139.6,139.54,10.78]
["bitfinex","SOLUSD",1720272554678,10.78,139.6,139.55,10.78]
["bitfinex","SOLUSD",1720272557682,10.78,139.59,139.54,10.78]
["bitfinex","SOLUSD",1720272557886,10.78,139.58,139.52,10.78]
["bitfinex","SOLUSD",1720272558092,110.78,139.57,139.51,26.8141]
["bitfinex","SOLUSD",1720272559579,10.78,139.56,139.51,26.8141]
["bitfinex","SOLUSD",1720272560592,10.78,139.56,139.51,16.0341]
["bitfinex","SOLUSD",1720272560792,10.78,139.56,139.51,26.8141]
["bitfinex","SOLUSD",1720272563692,10.78,139.56,139.49,6.0741]
["bitfinex","SOLUSD",1720272563890,10.78,139.56,139.51,10.78]
["bitfinex","SOLUSD",1720272565290,122.1007,139.59,139.51,10.78]
["bitfinex","SOLUSD",1720272565475,10.78,139.56,139.51,10.78]
["bitfinex","SOLUSD",1720272565877,10.78,139.57,139.51,10.78]
["bitfinex","SOLUSD",1720272566078,122.1007,139.59,139.53,10.78]
["bitfinex","SOLUSD",1720272566278,10.78,139.58,139.53,10.78]
["bitfinex","SOLUSD",1720272566490,10.78,139.57,139.52,10.78]
["bitfinex","SOLUSD",1720272569115,22.1007,139.59,139.52,10.78]
["bitfinex","SOLUSD",1720272569398,10.78,139.57,139.52,10.78]
["bitfinex","SOLUSD",1720272570995,10.78,139.56,139.51,10.78]
["bitfinex","SOLUSD",1720272573412,10.78,139.55,139.5,10.78]
["bitfinex","SOLUSD",1720272573714,10.78,139.55,139.49,10.78]
["bitfinex","SOLUSD",1720272574592,10.78,139.54,139.49,10.78]
["bitfinex","SOLUSD",1720272575180,10.78,139.54,139.48,15.1292]
["bitfinex","SOLUSD",1720272575382,10.78,139.54,139.49,10.78]
["bitfinex","SOLUSD",1720272575692,10.78,139.54,139.48,25.9092]
["bitfinex","SOLUSD",1720272575879,10.78,139.53,139.48,25.9092]
["bitfinex","SOLUSD",1720272577071,100.0,139.52,139.45,6.0741]
["bitfinex","SOLUSD",1720272577272,10.78,139.51,139.44,15.1292]
["bitfinex","SOLUSD",1720272577502,10.78,139.5,139.44,15.1292]
["bitfinex","SOLUSD",1720272577683,10.78,139.5,139.45,10.78]
["bitfinex","SOLUSD",1720272578278,10.78,139.5,139.44,15.1292]
["bitfinex","SOLUSD",1720272578476,10.78,139.5,139.45,10.78]
["bitfinex","SOLUSD",1720272578910,10.78,139.5,139.41,11.81134901]
["bitfinex","SOLUSD",1720272578911,10.78,139.49,139.41,11.81134901]
["bitfinex","SOLUSD",1720272579080,10.78,139.49,139.44,10.78]
["bitfinex","SOLUSD",1720272579686,10.78,139.48,139.43,10.78]
["bitfinex","SOLUSD",1720272580397,10.78,139.49,139.44,10.78]
["bitfinex","SOLUSD",1720272580707,100.0,139.5,139.44,10.78]
["bitfinex","SOLUSD",1720272580916,10.78,139.49,139.44,10.78]
["bitfinex","SOLUSD",1720272581217,10.78,139.48,139.4,22.20728913]
["bitfinex","SOLUSD",1720272581411,110.78,139.48,139.43,10.78]
["bitfinex","SOLUSD",1720272581622,110.78,139.48,139.4,22.20728913]
["bitfinex","SOLUSD",1720272581828,110.78,139.48,139.43,10.78]
["bitfinex","SOLUSD",1720272584120,110.78,139.48,139.42,10.78]
["bitfinex","SOLUSD",1720272584296,10.78,139.47,139.42,10.78]
["bitfinex","SOLUSD",1720272584498,10.78,139.46,139.41,10.78]
["bitfinex","SOLUSD",1720272584817,10.78,139.47,139.41,10.78]
["bitfinex","SOLUSD",1720272587201,121.2793,139.46,139.37,6.81688913]
["bitfinex","SOLUSD",1720272587523,10.78,139.45,139.4,10.78]
["bitfinex","SOLUSD",1720272593101,10.78,139.45,139.37,6.81688913]
["bitfinex","SOLUSD",1720272593343,10.78,139.45,139.4,10.78]
["bitfinex","SOLUSD",1720272593909,10.78,139.45,139.41,10.78]
["bitfinex","SOLUSD",1720272594124,132.0593,139.46,139.41,10.78]
["bitfinex","SOLUSD",1720272594551,131.5593,139.46,139.41,10.78]
["bitfinex","SOLUSD",1720272596826,10.78,139.44,139.37,6.81688913]
["bitfinex","SOLUSD",1720272597030,110.78,139.44,139.39,10.78]
["bitfinex","SOLUSD",1720272597258,100.0,139.44,139.39,10.78]
["bitfinex","SOLUSD",1720272597552,10.78,139.43,139.38,10.78]
["bitfinex","SOLUSD",1720272598458,10.78,139.41,139.33,0.8551234]
["bitfinex","SOLUSD",1720272598762,10.78,139.41,139.36,10.78]
["bitfinex","SOLUSD",1720272599131,100.17,139.44,139.37,10.78]
["bitfinex","SOLUSD",1720272599439,10.78,139.44,139.39,10.78]
["bitfinex","SOLUSD",1720272599640,10.78,139.45,139.39,10.78]
["bitfinex","SOLUSD",1720272600628,120.9493,139.46,139.38,10.78]
["bitfinex","SOLUSD",1720272600629,10.78,139.43,139.38,10.78]
["bitfinex","SOLUSD",1720272601146,10.78,139.44,139.38,10.78]
["bitfinex","SOLUSD",1720272601533,120.9493,139.46,139.39,10.78]
["bitfinex","SOLUSD",1720272601734,120.9493,139.46,139.41,10.78]
["bitfinex","SOLUSD",1720272601735,20.7793,139.46,139.41,10.78]
["bitfinex","SOLUSD",1720272602136,20.7793,139.46,139.42,10.78]
["bitfinex","SOLUSD",1720272602335,20.7793,139.46,139.36,43.12]
["bitfinex","SOLUSD",1720272602336,31.5593,139.46,139.41,10.78]
["bitfinex","SOLUSD",1720272602656,10.78,139.45,139.4,10.78]
["bitfinex","SOLUSD",1720272602842,120.7793,139.46,139.39,10.78]
["bitfinex","SOLUSD",1720272603163,10.78,139.43,139.38,10.78]
["bitfinex","SOLUSD",1720272603354,10.78,139.42,139.37,10.78]
["bitfinex","SOLUSD",1720272603546,110.78,139.44,139.39,10.78]
["bitfinex","SOLUSD",1720272604257,10.78,139.43,139.34,15.9366]
["bitfinex","SOLUSD",1720272604432,10.78,139.42,139.37,10.78]
["bitfinex","SOLUSD",1720272604945,110.78,139.42,139.36,10.78]
["bitfinex","SOLUSD",1720272605152,10.78,139.41,139.36,10.78]
["bitfinex","SOLUSD",1720272605453,10.78,139.41,139.34,15.9366]
["bitfinex","SOLUSD",1720272605644,10.78,139.41,139.36,10.78]
["bitfinex","SOLUSD",1720272605847,10.78,139.41,139.33,0.8551234]
["bitfinex","SOLUSD",1720272606056,10.78,139.41,139.35,10.78]
["bitfinex","SOLUSD",1720272606444,100.17,139.42,139.36,10.78]
["bitfinex","SOLUSD",1720272606643,100.17,139.42,139.37,10.78]
["bitfinex","SOLUSD",1720272606644,110.95,139.42,139.37,10.78]
["bitfinex","SOLUSD",1720272607156,100.17,139.42,139.36,10.78]
["bitfinex","SOLUSD",1720272607366,110.78,139.42,139.37,10.78]
["bitfinex","SOLUSD",1720272608961,20.7793,139.46,139.37,10.78]
["bitfinex","SOLUSD",1720272609256,10.78,139.44,139.39,10.78]
["bitfinex","SOLUSD",1720272610766,20.7793,139.46,139.42,10.78]
["bitfinex","SOLUSD",1720272611054,20.7793,139.46,139.37,15.9366]
["bitfinex","SOLUSD",1720272611055,20.7793,139.46,139.43,10.78]
["bitfinex","SOLUSD",1720272611458,20.7793,139.46,139.42,10.78]
["bitfinex","SOLUSD",1720272612770,20.7793,139.46,139.37,15.9366]
["bitfinex","SOLUSD",1720272612945,20.7793,139.46,139.43,10.78]
["bitfinex","SOLUSD",1720272613449,20.7793,139.46,139.37,15.9366]
["bitfinex","SOLUSD",1720272613653,31.5593,139.46,139.37,15.9366]
["bitfinex","SOLUSD",1720272613846,31.5593,139.46,139.41,10.78]
["bitfinex","SOLUSD",1720272614242,31.5593,139.46,139.37,15.9366]
["bitfinex","SOLUSD",1720272614243,6.275,139.49,139.37,15.9366]
["bitfinex","SOLUSD",1720272614445,6.275,139.49,139.45,10.78]
["bitfinex","SOLUSD",1720272615444,100.0,139.48,139.37,22.83004468]
["bitfinex","SOLUSD",1720272615667,10.78,139.46,139.41,10.78]
["bitfinex","SOLUSD",1720272615970,10.78,139.45,139.39,10.78]
["bitfinex","SOLUSD",1720272616147,15.1281,139.44,139.39,10.78]
["bitfinex","SOLUSD",1720272617441,6.275,139.43,139.39,10.78]
["bitfinex","SOLUSD",1720272617641,6.275,139.43,139.38,10.78]
["bitfinex","SOLUSD",1720272617642,17.055,139.43,139.38,10.78]
["bitfinex","SOLUSD",1720272618875,10.95,139.42,139.34,15.9366]
["bitfinex","SOLUSD",1720272619105,10.95,139.42,139.37,10.78]
["bitfinex","SOLUSD",1720272620886,0.17,139.42,139.38,10.78]
["bitfinex","SOLUSD",1720272621982,10.95,139.42,139.37,10.78]
["bitfinex","SOLUSD",1720272622365,10.95,139.42,139.33,7.74856808]
["bitfinex","SOLUSD",1720272622571,10.78,139.4,139.34,10.78]
["bitfinex","SOLUSD",1720272622965,10.78,139.4,139.35,10.78]
["bitfinex","SOLUSD",1720272623494,0.17,139.42,139.37,10.78]
["bitfinex","SOLUSD",1720272623783,10.95,139.42,139.37,10.78]
["bitfinex","SOLUSD",1720272624792,17.055,139.43,139.38,10.78]
["bitfinex","SOLUSD",1720272624967,10.78,139.42,139.37,10.78]
["bitfinex","SOLUSD",1720272625366,10.78,139.41,139.36,10.78]
["bitfinex","SOLUSD",1720272626180,10.78,139.42,139.37,10.78]
["bitfinex","SOLUSD",1720272627810,6.275,139.43,139.4,10.78]
["bitfinex","SOLUSD",1720272628282,6.275,139.43,139.36,43.12]
["bitfinex","SOLUSD",1720272628686,6.275,139.43,139.39,10.78]
["bitfinex","SOLUSD",1720272629467,17.055,139.43,139.33,0.8551234]
["bitfinex","SOLUSD",1720272629771,10.78,139.41,139.36,10.78]
["bitfinex","SOLUSD",1720272630881,10.78,139.41,139.35,10.78]
["bitfinex","SOLUSD",1720272631911,10.78,139.41,139.33,0.8551234]
["bitfinex","SOLUSD",1720272632092,10.78,139.41,139.36,10.78]
["bitfinex","SOLUSD",1720272632289,10.78,139.4,139.35,10.78]
["bitfinex","SOLUSD",1720272632792,110.78,139.4,139.33,0.8551234]
["bitfinex","SOLUSD",1720272632991,10.78,139.37,139.33,0.8551234]
["bitfinex","SOLUSD",1720272634592,22.0706,139.39,139.33,0.8551234]
["bitfinex","SOLUSD",1720272634911,21.9006,139.39,139.35,10.78]
["bitfinex","SOLUSD",1720272635087,21.9006,139.39,139.36,10.78]
["bitfinex","SOLUSD",1720272635485,21.9006,139.39,139.35,10.78]
["bitfinex","SOLUSD",1720272635879,32.6806,139.39,139.34,10.78]
["bitfinex","SOLUSD",1720272637915,21.9006,139.39,139.35,10.78]
["bitfinex","SOLUSD",1720272639011,21.9006,139.39,139.36,10.78]
["bitfinex","SOLUSD",1720272639690,21.9006,139.39,139.37,10.78]
["bitfinex","SOLUSD",1720272640014,21.9006,139.39,139.36,10.78]
["bitfinex","SOLUSD",1720272641212,6.4908,139.39,139.36,10.78]
["bitfinex","SOLUSD",1720272643142,6.4908,139.39,139.35,10.78]
["bitfinex","SOLUSD",1720272644142,6.4908,139.39,139.36,10.78]
["bitfinex","SOLUSD",1720272644638,6.4908,139.39,139.35,10.78]
["bitfinex","SOLUSD",1720272646023,6.4908,139.39,139.33,0.8551234]
["bitfinex","SOLUSD",1720272646216,17.2708,139.39,139.34,10.78]
["bitfinex","SOLUSD",1720272647122,127.0287,139.38,139.33,0.8551234]
["bitfinex","SOLUSD",1720272647314,10.78,139.37,139.33,0.8551234]
["bitfinex","SOLUSD",1720272647514,0.17,139.36,139.33,0.8551234]
["bitfinex","SOLUSD",1720272648313,10.78,139.37,139.33,0.8551234]
["bitfinex","SOLUSD",1720272648734,127.1987,139.38,139.33,11.6351234]
["bitfinex","SOLUSD",1720272649034,0.17,139.37,139.33,11.6351234]
["bitfinex","SOLUSD",1720272650038,0.17,139.37,139.33,0.8551234]
["bitfinex","SOLUSD",1720272650358,0.17,139.37,139.33,11.6351234]
["bitfinex","SOLUSD",1720272650516,27.0287,139.38,139.33,11.6351234]
["bitfinex","SOLUSD",1720272650844,16.2487,139.38,139.34,10.78]
["bitfinex","SOLUSD",1720272651542,16.2487,139.38,139.35,10.78]
["bitfinex","SOLUSD",1720272651929,6.4908,139.39,139.33,0.8551234]
["bitfinex","SOLUSD",1720272652133,6.4908,139.39,139.37,10.78]
["bitfinex","SOLUSD",1720272653017,6.4908,139.39,139.33,0.8551234]
["bitfinex","SOLUSD",1720272653220,6.4908,139.39,139.36,10.78]
["bitfinex","SOLUSD",1720272654825,6.4908,139.39,139.37,10.78]
["bitfinex","SOLUSD",1720272655944,6.4908,139.39,139.36,10.78]
["bitfinex","SOLUSD",1720272657739,6.4908,139.39,139.37,10.78]
["bitfinex","SOLUSD",1720272658742,22.2521,139.42,139.38,10.78]
["bitfinex","SOLUSD",1720272658935,22.2521,139.42,139.33,0.8551234]
["bitfinex","SOLUSD",1720272658936,100.0,139.38,139.33,0.8551234]
["bitfinex","SOLUSD",1720272659165,26.4895,139.37,139.33,0.8551234]
["bitfinex","SOLUSD",1720272659471,15.7095,139.37,139.33,0.8551234]
["bitfinex","SOLUSD",1720272660859,6.0034,139.36,139.33,0.8551234]
["bitfinex","SOLUSD",1720272664070,15.7095,139.37,139.33,0.8551234]
["bitfinex","SOLUSD",1720272664279,6.0034,139.39,139.33,0.8551234]
["bitfinex","SOLUSD",1720272664445,15.7095,139.4,139.33,0.8551234]
["bitfinex","SOLUSD",1720272665443,6.0034,139.42,139.34,0.17]
["bitfinex","SOLUSD",1720272666773,6.0034,139.42,139.33,22.4851234]
["bitfinex","SOLUSD",1720272670476,6.0034,139.46,139.36,21.63]
["bitfinex","SOLUSD",1720272670857,6.0034,139.5,139.4,16.0148]
["bitfinex","SOLUSD",1720272671184,6.0034,139.5,139.41,0.17]
["bitfinex","SOLUSD",1720272672075,6.0034,139.5,139.42,21.63]
["bitfinex","SOLUSD",1720272673248,100.0,139.49,139.4,16.0148]
["bitfinex","SOLUSD",1720272673473,100.0,139.49,139.39,21.63]
["bitfinex","SOLUSD",1720272673678,100.0,139.49,139.37,16.0148]
["bitfinex","SOLUSD",1720272673860,100.0,139.47,139.37,16.0148]
["bitfinex","SOLUSD",1720272674058,100.0,139.49,139.37,16.0148]
["bitfinex","SOLUSD",1720272674465,20.0,139.48,139.37,16.0148]
["bitfinex","SOLUSD",1720272675061,20.0,139.48,139.38,0.17]
["bitfinex","SOLUSD",1720272675261,0.17,139.47,139.37,16.0148]
["bitfinex","SOLUSD",1720272675466,100.17,139.47,139.37,16.0148]
["bitfinex","SOLUSD",1720272679492,22.7945,139.44,139.34,6.0028]
["bitfinex","SOLUSD",1720272679788,100.0,139.43,139.34,6.0028]
["bitfinex","SOLUSD",1720272679962,100.0,139.43,139.33,16.2323234]
["bitfinex","SOLUSD",1720272680159,0.17,139.42,139.33,16.2323234]
["bitfinex","SOLUSD",1720272684476,100.0,139.41,139.33,16.2323234]
["bitfinex","SOLUSD",1720272685065,0.17,139.42,139.33,16.2323234]
["bitfinex","SOLUSD",1720272686183,22.7945,139.44,139.33,16.2323234]
["bitfinex","SOLUSD",1720272686380,20.0,139.43,139.33,16.2323234]
["bitfinex","SOLUSD",1720272686690,20.0,139.43,139.34,0.17]
["bitfinex","SOLUSD",1720272687092,20.0,139.43,139.33,36.5323234]
["bitfinex","SOLUSD",1720272687597,20.0,139.43,139.33,14.9023234]
["bitfinex","SOLUSD",1720272687779,120.0,139.43,139.33,14.9023234]
["bitfinex","SOLUSD",1720272689076,100.0,139.41,139.33,14.9023234]
["bitfinex","SOLUSD",1720272689276,0.17,139.4,139.32,21.63]
["bitfinex","SOLUSD",1720272689684,120.0,139.43,139.32,21.63]
["bitfinex","SOLUSD",1720272689893,120.0,139.43,139.33,0.17]
["bitfinex","SOLUSD",1720272690099,20.0,139.43,139.33,15.5472]
["bitfinex","SOLUSD",1720272691083,22.7945,139.44,139.33,15.5472]
["bitfinex","SOLUSD",1720272693680,22.7945,139.44,139.33,15.3772]
["bitfinex","SOLUSD",1720272693681,100.0,139.43,139.33,15.3772]
["bitfinex","SOLUSD",1720272693887,0.17,139.42,139.33,15.3772]
["bitfinex","SOLUSD",1720272694190,22.7945,139.44,139.33,15.3772]
["bitfinex","SOLUSD",1720272695392,22.7945,139.44,139.34,0.17]
["bitfinex","SOLUSD",1720272696471,100.0,139.43,139.34,0.17]
["bitfinex","SOLUSD",1720272696867,100.0,139.43,139.33,15.3772]
["bitfinex","SOLUSD",1720272697284,0.17,139.42,139.33,15.3772]
["bitfinex","SOLUSD",1720272697923,0.17,139.42,139.31,0.1]
["bitfinex","SOLUSD",1720272697924,100.0,139.39,139.31,0.1]
["bitfinex","SOLUSD",1720272698073,100.0,139.37,139.31,0.1]
["bitfinex","SOLUSD",1720272698880,6.5765,139.38,139.31,0.1]
["bitfinex","SOLUSD",1720272700279,100.0,139.37,139.31,0.1]
["bitfinex","SOLUSD",1720272700480,20.17,139.36,139.31,0.1]
["bitfinex","SOLUSD",1720272701279,100.0,139.35,139.31,0.1]
["bitfinex","SOLUSD",1720272701502,0.17,139.34,139.31,0.1]
["bitfinex","SOLUSD",1720272702414,0.17,139.35,139.31,0.1]
["bitfinex","SOLUSD",1720272703507,100.17,139.35,139.31,0.1]
["bitfinex","SOLUSD",1720272704198,0.17,139.35,139.31,0.1]
["bitfinex","SOLUSD",1720272705214,100.0,139.34,139.31,0.1]
["bitfinex","SOLUSD",1720272705402,20.17,139.33,139.31,0.1]
["bitfinex","SOLUSD",1720272708326,100.0,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720272708624,126.5765,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720272708824,142.5053,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720272709010,172.5053,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720272710139,194.1353,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720272714025,172.5053,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720272715636,142.5053,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720272718640,172.5053,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720272722941,179.94296526,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720272723133,211.34242765,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720272724128,100.0,139.28,139.21,0.1]
["bitfinex","SOLUSD",1720272724330,20.0,139.27,139.21,0.1]
["bitfinex","SOLUSD",1720272728254,20.0,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1720272729522,100.17,139.26,139.22,7.1824]
["bitfinex","SOLUSD",1720272729924,100.17,139.26,139.23,7.182]
["bitfinex","SOLUSD",1720272730147,100.17,139.26,139.24,7.1818]
["bitfinex","SOLUSD",1720272730653,100.17,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1720272731872,100.17,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1720272733067,100.17,139.26,139.21,0.1]
["bitfinex","SOLUSD",1720272733369,100.0,139.29,139.21,0.1]
["bitfinex","SOLUSD",1720272733571,22.3353,139.32,139.22,6.1718]
["bitfinex","SOLUSD",1720272733779,10.82,139.29,139.24,10.82]
["bitfinex","SOLUSD",1720272734276,22.3353,139.32,139.24,10.82]
["bitfinex","SOLUSD",1720272734475,10.82,139.29,139.24,10.82]
["bitfinex","SOLUSD",1720272734783,10.82,139.29,139.27,7.1801]
["bitfinex","SOLUSD",1720272735163,10.82,139.28,139.23,10.82]
["bitfinex","SOLUSD",1720272735355,100.0,139.29,139.24,7.1815]
["bitfinex","SOLUSD",1720272735356,10.82,139.27,139.24,7.1815]
["bitfinex","SOLUSD",1720272735553,10.82,139.26,139.24,7.1815]
["bitfinex","SOLUSD",1720272735761,100.0,139.29,139.24,7.1815]
["bitfinex","SOLUSD",1720272736166,100.0,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1720272736375,0.17,139.28,139.21,0.1]
["bitfinex","SOLUSD",1720272736669,100.0,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1720272737172,100.0,139.25,139.21,7.2831]
["bitfinex","SOLUSD",1720272738463,100.0,139.23,139.21,0.1]
["bitfinex","SOLUSD",1720272739477,0.17,139.22,139.21,0.1]
["bitfinex","SOLUSD",1720272742074,0.17,139.22,139.21,7.2833]
["bitfinex","SOLUSD",1720272742272,100.0,139.23,139.21,7.2833]
["bitfinex","SOLUSD",1720272742478,21.66,139.25,139.21,7.2833]
["bitfinex","SOLUSD",1720272742479,121.66,139.25,139.21,7.2833]
["bitfinex","SOLUSD",1720272742680,121.66,139.25,139.21,0.1]
["bitfinex","SOLUSD",1720272742681,20.17,139.24,139.21,0.1]
["bitfinex","SOLUSD",1720272743001,120.17,139.24,139.21,7.283]
["bitfinex","SOLUSD",1720272744167,120.0,139.24,139.21,7.283]
["bitfinex","SOLUSD",1720272744367,20.0,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1720272744561,6.6006,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1720272744779,100.0,139.27,139.21,0.1]
["bitfinex","SOLUSD",1720272745081,100.0,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1720272745783,100.0,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1720272745961,0.17,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1720272746164,0.17,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1720272746478,0.17,139.26,139.24,7.1816]
["bitfinex","SOLUSD",1720272746871,0.17,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1720272748793,0.17,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1720272749086,100.0,139.25,139.22,7.1826]
["bitfinex","SOLUSD",1720272749662,100.0,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1720272750570,100.0,139.25,139.21,0.1]
["bitfinex","SOLUSD",1720272750883,100.0,139.23,139.21,0.1]
["bitfinex","SOLUSD",1720272751787,0.17,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1720272752183,0.17,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1720272752985,0.17,139.24,139.22,7.1826]
["bitfinex","SOLUSD",1720272753167,0.17,139.24,139.21,7.2833]
["bitfinex","SOLUSD",1720272753364,100.0,139.23,139.21,0.1]
["bitfinex","SOLUSD",1720272755576,0.17,139.22,139.21,7.2833]
["bitfinex","SOLUSD",1720272755788,100.0,139.23,139.21,7.2833]
["bitfinex","SOLUSD",1720272756697,0.17,139.24,139.21,0.1]
["bitfinex","SOLUSD",1720272756874,20.17,139.24,139.21,0.1]
["bitfinex","SOLUSD",1720272757466,21.66,139.29,139.21,0.1]
["bitfinex","SOLUSD",1720272757467,100.0,139.29,139.26,7.1804]
["bitfinex","SOLUSD",1720272758588,106.1535,139.31,139.26,7.1804]
["bitfinex","SOLUSD",1720272758902,106.1535,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1720272759097,7.44816721,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1720272759394,20.0,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1720272759693,20.0,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1720272760777,20.0,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1720272761778,9.76946239,139.33,139.23,15.6787]
["bitfinex","SOLUSD",1720272761984,16.2024,139.37,139.31,7.178]
["bitfinex","SOLUSD",1720272762974,116.2024,139.37,139.31,7.178]
["bitfinex","SOLUSD",1720272763177,20.0,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1720272764293,20.0,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1720272764707,20.0,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1720272765071,20.0,139.36,139.29,15.6787]
["bitfinex","SOLUSD",1720272765274,100.17,139.35,139.29,15.6787]
["bitfinex","SOLUSD",1720272765477,20.0,139.34,139.3,7.1785]
["bitfinex","SOLUSD",1720272766211,20.0,139.34,139.29,15.6787]
["bitfinex","SOLUSD",1720272766500,106.5726,139.38,139.29,15.6787]
["bitfinex","SOLUSD",1720272766501,20.0,139.37,139.33,7.1767]
["bitfinex","SOLUSD",1720272766685,20.17,139.37,139.33,7.1767]
["bitfinex","SOLUSD",1720272767003,0.17,139.37,139.33,7.1767]
["bitfinex","SOLUSD",1720272768284,20.17,139.37,139.33,7.1767]
["bitfinex","SOLUSD",1720272768908,0.17,139.37,139.33,7.1767]
["bitfinex","SOLUSD",1720272769086,0.17,139.38,139.33,7.1767]
["bitfinex","SOLUSD",1720272769701,100.17,139.38,139.33,7.1767]
["bitfinex","SOLUSD",1720272769901,20.0,139.37,139.33,7.1767]
["bitfinex","SOLUSD",1720272770516,0.17,139.38,139.35,7.1758]
["bitfinex","SOLUSD",1720272771011,20.0,139.39,139.35,7.1758]
["bitfinex","SOLUSD",1720272771192,100.0,139.4,139.31,6.0639]
["bitfinex","SOLUSD",1720272771396,9.76946239,139.44,139.39,7.1741]
["bitfinex","SOLUSD",1720272771990,100.0,139.42,139.35,15.6787]
["bitfinex","SOLUSD",1720272772190,100.0,139.42,139.37,7.1748]
["bitfinex","SOLUSD",1720272772422,100.0,139.42,139.36,7.1754]
["bitfinex","SOLUSD",1720272772719,100.0,139.42,139.37,7.175]
["bitfinex","SOLUSD",1720272773493,100.0,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1720272773696,0.17,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1720272774195,100.0,139.4,139.31,21.7426]
["bitfinex","SOLUSD",1720272774510,0.17,139.39,139.36,7.1754]
["bitfinex","SOLUSD",1720272774813,100.0,139.4,139.36,7.1754]
["bitfinex","SOLUSD",1720272776609,100.0,139.4,139.31,21.7426]
["bitfinex","SOLUSD",1720272776610,0.17,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1720272776811,20.17,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1720272777017,20.17,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1720272777212,20.17,139.41,139.38,7.1743]
["bitfinex","SOLUSD",1720272777805,20.0,139.4,139.38,7.1743]
["bitfinex","SOLUSD",1720272778101,20.0,139.43,139.36,7.1755]
["bitfinex","SOLUSD",1720272778324,20.0,139.43,139.31,21.7426]
["bitfinex","SOLUSD",1720272778803,20.0,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1720272779329,0.17,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1720272779507,0.17,139.42,139.35,7.1761]
["bitfinex","SOLUSD",1720272779835,100.17,139.42,139.36,7.1756]
["bitfinex","SOLUSD",1720272780008,20.0,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1720272780826,0.17,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1720272781322,20.0,139.41,139.39,7.1739]
["bitfinex","SOLUSD",1720272781627,0.17,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1720272782906,20.0,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1720272783402,354.5,139.48,139.43,7.1718]
["bitfinex","SOLUSD",1720272783601,354.5,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1720272784225,354.5,139.48,139.38,15.0666]
["bitfinex","SOLUSD",1720272784607,254.5,139.48,139.38,15.0666]
["bitfinex","SOLUSD",1720272784809,254.5,139.48,139.39,0.17]
["bitfinex","SOLUSD",1720272787425,254.5,139.48,139.38,36.7266]
["bitfinex","SOLUSD",1720272787630,0.17,139.47,139.38,15.0666]
["bitfinex","SOLUSD",1720272788410,100.0,139.46,139.38,15.0666]
["bitfinex","SOLUSD",1720272788630,0.17,139.45,139.38,15.0666]
["bitfinex","SOLUSD",1720272789821,254.5,139.48,139.38,15.0666]
["bitfinex","SOLUSD",1720272790132,20.17,139.47,139.38,15.0666]
["bitfinex","SOLUSD",1720272791724,120.17,139.47,139.38,15.0666]
["bitfinex","SOLUSD",1720272792339,20.17,139.47,139.38,15.0666]
["bitfinex","SOLUSD",1720272793217,100.0,139.55,139.41,21.66]
["bitfinex","SOLUSD",1720272793517,6.1154,139.53,139.42,6.219]
["bitfinex","SOLUSD",1720272793722,254.5,139.56,139.44,36.7266]
["bitfinex","SOLUSD",1720272794340,254.5,139.56,139.45,0.17]
["bitfinex","SOLUSD",1720272795332,254.5,139.56,139.47,21.66]
["bitfinex","SOLUSD",1720272796931,254.5,139.56,139.48,0.17]
["bitfinex","SOLUSD",1720272798133,254.5,139.56,139.47,21.66]
["bitfinex","SOLUSD",1720272801426,354.5,139.56,139.46,14.81026893]
["bitfinex","SOLUSD",1720272801632,100.0,139.54,139.46,6.219]
["bitfinex","SOLUSD",1720272802341,20.0,139.53,139.46,6.219]
["bitfinex","SOLUSD",1720272811047,100.1,139.59,139.46,27.879]
["bitfinex","SOLUSD",1720272811255,0.1,139.59,139.49,21.66]
["bitfinex","SOLUSD",1720272811452,0.1,139.59,139.5,0.17]
["bitfinex","SOLUSD",1720272812332,0.1,139.59,139.51,22.9266]
["bitfinex","SOLUSD",1720272826371,0.1,139.59,139.53,15.8034]
["bitfinex","SOLUSD",1720272826544,0.1,139.59,139.54,0.17]
["bitfinex","SOLUSD",1720272826737,0.1,139.59,139.56,6.1507]
["bitfinex","SOLUSD",1720272826940,0.1,139.59,139.57,15.8034]
["bitfinex","SOLUSD",1720272828552,20.8551234,139.67,139.57,15.8034]
["bitfinex","SOLUSD",1720272829964,0.17,139.66,139.57,15.8034]
["bitfinex","SOLUSD",1720272830158,19.5251234,139.67,139.57,15.8034]
["bitfinex","SOLUSD",1720272830364,0.17,139.66,139.57,15.8034]
["bitfinex","SOLUSD",1720272831245,115.1664,139.65,139.57,15.8034]
["bitfinex","SOLUSD",1720272831448,100.0,139.63,139.57,15.8034]
["bitfinex","SOLUSD",1720272831645,7.1626,139.62,139.57,15.8034]
["bitfinex","SOLUSD",1720272832472,7.1628,139.61,139.57,15.8034]
["bitfinex","SOLUSD",1720272832682,7.1633,139.6,139.53,15.8034]
["bitfinex","SOLUSD",1720272832854,100.17,139.61,139.53,15.8034]
["bitfinex","SOLUSD",1720272833049,7.1638,139.6,139.53,15.8034]
["bitfinex","SOLUSD",1720272833383,107.333,139.61,139.53,15.8034]
["bitfinex","SOLUSD",1720272833674,7.1625,139.62,139.53,15.8034]
["bitfinex","SOLUSD",1720272833848,20.0,139.61,139.53,15.8034]
["bitfinex","SOLUSD",1720272834572,27.1629,139.61,139.53,15.8034]
["bitfinex","SOLUSD",1720272835471,127.1629,139.61,139.53,15.8034]
["bitfinex","SOLUSD",1720272837157,0.17,139.63,139.53,15.8034]
["bitfinex","SOLUSD",1720272837862,7.1614,139.64,139.53,15.8034]
["bitfinex","SOLUSD",1720272839356,0.17,139.63,139.53,15.8034]
["bitfinex","SOLUSD",1720272840589,20.0,139.64,139.54,0.17]
["bitfinex","SOLUSD",1720272840882,27.1613,139.64,139.53,15.8034]
["bitfinex","SOLUSD",1720272841178,0.17,139.63,139.53,15.8034]
["bitfinex","SOLUSD",1720272841676,20.0,139.64,139.53,15.8034]
["bitfinex","SOLUSD",1720272841864,20.0,139.64,139.54,0.17]
["bitfinex","SOLUSD",1720272842065,20.17,139.65,139.54,0.17]
["bitfinex","SOLUSD",1720272842454,27.3307,139.65,139.54,0.17]
["bitfinex","SOLUSD",1720272842861,20.17,139.65,139.54,0.17]
["bitfinex","SOLUSD",1720272843391,27.3309,139.65,139.54,0.17]
["bitfinex","SOLUSD",1720272843568,7.1614,139.64,139.54,0.17]
["bitfinex","SOLUSD",1720272844686,8.8305735,139.67,139.55,21.4907]
["bitfinex","SOLUSD",1720272844871,129.535,139.68,139.56,0.17]
["bitfinex","SOLUSD",1720272845486,29.535,139.68,139.56,0.17]
["bitfinex","SOLUSD",1720272845663,7.1597,139.67,139.56,0.17]
["bitfinex","SOLUSD",1720272846078,20.0,139.66,139.56,0.17]
["bitfinex","SOLUSD",1720272846582,0.1,139.69,139.57,15.0118]
["bitfinex","SOLUSD",1720272846887,7.259,139.69,139.58,0.17]
["bitfinex","SOLUSD",1720272848282,0.1,139.69,139.59,22.6247]
["bitfinex","SOLUSD",1720272848468,0.1,139.69,139.6,0.17]
["bitfinex","SOLUSD",1720272849673,7.2587,139.69,139.6,0.17]
["bitfinex","SOLUSD",1720272849861,0.1,139.69,139.6,0.17]
["bitfinex","SOLUSD",1720272850070,0.1,139.69,139.59,22.6247]
["bitfinex","SOLUSD",1720272850389,7.4288,139.69,139.59,22.6247]
["bitfinex","SOLUSD",1720272852296,7.4288,139.69,139.6,8.58265304]
["bitfinex","SOLUSD",1720272852698,0.27,139.69,139.6,8.58265304]
["bitfinex","SOLUSD",1720272853400,0.1,139.69,139.6,8.58265304]
["bitfinex","SOLUSD",1720272857780,0.1,139.69,139.67,10.76]
["bitfinex","SOLUSD",1720272857988,0.1,139.69,139.67,27.0489]
["bitfinex","SOLUSD",1720272858701,0.1,139.69,139.67,16.2889]
["bitfinex","SOLUSD",1720272858889,0.1,139.69,139.67,27.0489]
["bitfinex","SOLUSD",1720272859681,0.1,139.69,139.67,16.2889]
["bitfinex","SOLUSD",1720272868209,6.1894,139.78,139.67,16.2889]
["bitfinex","SOLUSD",1720272868504,6.1894,139.78,139.68,0.17]
["bitfinex","SOLUSD",1720272868893,13.3438,139.78,139.67,16.2889]
["bitfinex","SOLUSD",1720272869092,6.1894,139.78,139.67,16.2889]
["bitfinex","SOLUSD",1720272869293,124.0748,139.78,139.67,16.2889]
["bitfinex","SOLUSD",1720272869494,5.6894,139.78,139.67,16.2889]
["bitfinex","SOLUSD",1720272869683,27.1549,139.77,139.67,16.2889]
["bitfinex","SOLUSD",1720272870290,7.1558,139.75,139.67,16.2889]
["bitfinex","SOLUSD",1720272870496,7.1553,139.76,139.67,16.2889]
["bitfinex","SOLUSD",1720272870695,20.0,139.75,139.67,16.2889]
["bitfinex","SOLUSD",1720272871385,7.1576,139.72,139.67,16.2889]
["bitfinex","SOLUSD",1720272871612,7.1568,139.73,139.67,16.2889]
["bitfinex","SOLUSD",1720272872800,0.17,139.74,139.67,16.2889]
["bitfinex","SOLUSD",1720272873108,20.0,139.75,139.67,16.2889]
["bitfinex","SOLUSD",1720272873313,20.0,139.76,139.67,16.2889]
["bitfinex","SOLUSD",1720272874291,27.1552,139.76,139.67,16.2889]
["bitfinex","SOLUSD",1720272874686,7.1556,139.75,139.67,16.2889]
["bitfinex","SOLUSD",1720272874913,7.1564,139.74,139.67,16.2889]
["bitfinex","SOLUSD",1720272875091,100.17,139.75,139.67,16.2889]
["bitfinex","SOLUSD",1720272875294,20.0,139.76,139.67,16.2889]
["bitfinex","SOLUSD",1720272875705,7.1552,139.76,139.67,16.2889]
["bitfinex","SOLUSD",1720272875916,20.0,139.75,139.67,16.2889]
["bitfinex","SOLUSD",1720272876124,27.1556,139.75,139.67,16.2889]
["bitfinex","SOLUSD",1720272876797,7.1561,139.74,139.67,16.2889]
["bitfinex","SOLUSD",1720272877113,21.52,139.7,139.61,8.58203828]
["bitfinex","SOLUSD",1720272877315,7.1612,139.65,139.6,15.9845]
["bitfinex","SOLUSD",1720272877609,7.1597,139.67,139.6,15.9845]
["bitfinex","SOLUSD",1720272877828,27.3302,139.66,139.6,15.9845]
["bitfinex","SOLUSD",1720272877990,27.3302,139.66,139.57,6.0622]
["bitfinex","SOLUSD",1720272877991,7.1611,139.65,139.57,6.0622]
["bitfinex","SOLUSD",1720272878196,30.0,139.63,139.57,6.0622]
["bitfinex","SOLUSD",1720272880836,30.0,139.63,139.58,0.17]
["bitfinex","SOLUSD",1720272881930,16.78381794,139.69,139.58,0.17]
["bitfinex","SOLUSD",1720272882135,27.1592,139.68,139.57,5.7322]
["bitfinex","SOLUSD",1720272882331,7.33,139.67,139.57,5.7322]
["bitfinex","SOLUSD",1720272883433,0.17,139.67,139.57,5.7322]
["bitfinex","SOLUSD",1720272884360,107.1605,139.66,139.57,5.7322]
["bitfinex","SOLUSD",1720272884539,30.0,139.62,139.57,5.7322]
["bitfinex","SOLUSD",1720272895467,30.0,139.62,139.58,0.17]
["bitfinex","SOLUSD",1720272895869,30.0,139.62,139.58,21.69]
["bitfinex","SOLUSD",1720272896065,6.5514,139.69,139.58,21.69]
["bitfinex","SOLUSD",1720272896577,13.7101,139.69,139.58,21.69]
["bitfinex","SOLUSD",1720272896759,7.1603,139.66,139.58,0.17]
["bitfinex","SOLUSD",1720272896977,7.1599,139.67,139.57,5.7322]
["bitfinex","SOLUSD",1720272897459,7.1593,139.68,139.57,5.7322]
["bitfinex","SOLUSD",1720272898061,7.1597,139.67,139.57,5.7322]
["bitfinex","SOLUSD",1720272898364,0.17,139.66,139.57,5.7322]
["bitfinex","SOLUSD",1720272900073,7.3302,139.66,139.57,5.7322]
["bitfinex","SOLUSD",1720272900284,7.1608,139.65,139.57,5.7322]
["bitfinex","SOLUSD",1720272901477,7.3303,139.66,139.57,5.7322]
["bitfinex","SOLUSD",1720272902192,0.17,139.66,139.57,5.7322]
["bitfinex","SOLUSD",1720272903686,7.3303,139.66,139.57,5.7322]
["bitfinex","SOLUSD",1720272904067,0.17,139.66,139.57,5.7322]
["bitfinex","SOLUSD",1720272904260,20.0,139.67,139.57,5.7322]
["bitfinex","SOLUSD",1720272904466,20.17,139.68,139.57,5.7322]
["bitfinex","SOLUSD",1720272904684,27.3292,139.68,139.57,5.7322]
["bitfinex","SOLUSD",1720272905796,15.2777,139.7,139.58,15.3866]
["bitfinex","SOLUSD",1720272905960,13.83152559,139.73,139.61,6.135]
["bitfinex","SOLUSD",1720272906165,13.83152559,139.73,139.62,0.17]
["bitfinex","SOLUSD",1720272906166,6.36,139.73,139.62,0.17]
["bitfinex","SOLUSD",1720272906464,254.5,139.75,139.63,15.2166]
["bitfinex","SOLUSD",1720272906676,254.5,139.75,139.64,0.17]
["bitfinex","SOLUSD",1720272908281,7.1562,139.74,139.64,0.17]
["bitfinex","SOLUSD",1720272908479,354.5,139.75,139.63,15.2166]
["bitfinex","SOLUSD",1720272908480,7.1567,139.73,139.63,15.2166]
["bitfinex","SOLUSD",1720272908780,7.3273,139.72,139.63,15.2166]
["bitfinex","SOLUSD",1720272909285,0.17,139.72,139.63,15.2166]
["bitfinex","SOLUSD",1720272909463,361.6559,139.75,139.63,15.2166]
["bitfinex","SOLUSD",1720272909664,20.17,139.74,139.63,15.2166]
["bitfinex","SOLUSD",1720272910886,20.17,139.74,139.64,0.17]
["bitfinex","SOLUSD",1720272911084,27.3262,139.74,139.64,0.17]
["bitfinex","SOLUSD",1720272911766,7.1566,139.73,139.64,0.17]
["bitfinex","SOLUSD",1720272911961,20.17,139.74,139.64,0.17]
["bitfinex","SOLUSD",1720272912182,0.17,139.74,139.64,0.17]
["bitfinex","SOLUSD",1720272912379,28.6754,139.76,139.65,21.3516]
["bitfinex","SOLUSD",1720272912594,100.1,139.79,139.67,21.52]
["bitfinex","SOLUSD",1720272912595,0.1,139.79,139.67,21.52]
["bitfinex","SOLUSD",1720272912791,0.1,139.79,139.69,15.2166]
["bitfinex","SOLUSD",1720272913479,107.1546,139.77,139.69,15.2166]
["bitfinex","SOLUSD",1720272913795,7.156,139.75,139.69,15.2166]
["bitfinex","SOLUSD",1720272914163,100.0,139.77,139.69,15.2166]
["bitfinex","SOLUSD",1720272914364,121.52,139.75,139.66,15.2166]
["bitfinex","SOLUSD",1720272914765,20.0,139.74,139.66,15.2166]
["bitfinex","SOLUSD",1720272914987,27.1563,139.74,139.66,15.2166]
["bitfinex","SOLUSD",1720272915389,20.0,139.74,139.66,15.2166]
["bitfinex","SOLUSD",1720272915597,100.0,139.71,139.62,15.2166]
["bitfinex","SOLUSD",1720272915771,7.1602,139.67,139.58,15.2166]
["bitfinex","SOLUSD",1720272915971,127.88,139.69,139.58,15.2166]
["bitfinex","SOLUSD",1720272915972,7.1596,139.68,139.58,15.2166]
["bitfinex","SOLUSD",1720272916181,7.3297,139.67,139.58,15.2166]
["bitfinex","SOLUSD",1720272916485,7.3298,139.67,139.58,15.2166]
["bitfinex","SOLUSD",1720272917106,0.17,139.67,139.58,15.2166]
["bitfinex","SOLUSD",1720272918384,7.3299,139.67,139.58,15.2166]
["bitfinex","SOLUSD",1720272919780,0.17,139.67,139.58,15.2166]
["bitfinex","SOLUSD",1720272919984,30.0,139.67,139.58,15.2166]
["bitfinex","SOLUSD",1720272920581,0.17,139.66,139.58,15.2166]
["bitfinex","SOLUSD",1720272920887,50.17,139.66,139.58,15.2166]
["bitfinex","SOLUSD",1720272921674,150.17,139.66,139.58,15.2166]
["bitfinex","SOLUSD",1720272922075,157.3303,139.66,139.58,15.2166]
["bitfinex","SOLUSD",1720272922600,100.0,139.64,139.58,15.2166]
["bitfinex","SOLUSD",1720272922776,0.17,139.63,139.58,15.2166]
["bitfinex","SOLUSD",1720272923891,50.0,139.66,139.58,15.2166]
["bitfinex","SOLUSD",1720272924389,0.17,139.65,139.58,15.2166]
["bitfinex","SOLUSD",1720272926997,100.17,139.65,139.58,15.2166]
["bitfinex","SOLUSD",1720272927198,7.1621,139.63,139.58,15.2166]
["bitfinex","SOLUSD",1720272927386,7.3323,139.62,139.54,15.4896]
["bitfinex","SOLUSD",1720272927705,0.17,139.62,139.54,15.4896]
["bitfinex","SOLUSD",1720272928505,7.3324,139.62,139.54,15.4896]
["bitfinex","SOLUSD",1720272929201,0.17,139.62,139.54,15.4896]
["bitfinex","SOLUSD",1720272930889,21.52,139.65,139.54,15.4896]
["bitfinex","SOLUSD",1720272931083,0.17,139.64,139.54,15.4896]
["bitfinex","SOLUSD",1720272931306,0.17,139.65,139.54,15.4896]
["bitfinex","SOLUSD",1720272931918,7.1616,139.64,139.54,15.4896]
["bitfinex","SOLUSD",1720272932122,20.17,139.63,139.54,15.4896]
["bitfinex","SOLUSD",1720272933207,27.3318,139.63,139.54,15.4896]
["bitfinex","SOLUSD",1720272933401,7.1623,139.62,139.54,15.4896]
["bitfinex","SOLUSD",1720272933606,0.17,139.61,139.54,15.4896]
["bitfinex","SOLUSD",1720272934309,0.17,139.62,139.54,15.4896]
["bitfinex","SOLUSD",1720272934515,7.3323,139.62,139.54,15.4896]
["bitfinex","SOLUSD",1720272935120,0.17,139.62,139.54,15.4896]
["bitfinex","SOLUSD",1720272937540,20.0,139.64,139.54,15.4896]
["bitfinex","SOLUSD",1720272937711,27.1614,139.64,139.54,15.4896]
["bitfinex","SOLUSD",1720272937915,20.0,139.64,139.54,15.4896]
["bitfinex","SOLUSD",1720272938422,7.1611,139.65,139.54,15.4896]
["bitfinex","SOLUSD",1720272938638,20.0,139.64,139.54,15.4896]
["bitfinex","SOLUSD",1720272939304,0.17,139.63,139.54,15.4896]
["bitfinex","SOLUSD",1720272939992,9.62501794,139.69,139.56,15.251]
["bitfinex","SOLUSD",1720272940195,9.62501794,139.69,139.59,6.1941]
["bitfinex","SOLUSD",1720272940414,7.1583,139.7,139.59,6.1941]
["bitfinex","SOLUSD",1720272940805,7.1588,139.69,139.59,6.1941]
["bitfinex","SOLUSD",1720272941318,7.1593,139.68,139.59,6.1941]
["bitfinex","SOLUSD",1720272941826,0.17,139.67,139.59,6.1941]
["bitfinex","SOLUSD",1720272942041,7.3298,139.67,139.59,6.1941]
["bitfinex","SOLUSD",1720272942341,0.17,139.67,139.59,6.1941]
["bitfinex","SOLUSD",1720272942522,7.3299,139.67,139.59,6.1941]
["bitfinex","SOLUSD",1720272943116,6.2073,139.66,139.53,8.58695882]
["bitfinex","SOLUSD",1720272943317,7.1669,139.53,139.47,21.4451]
["bitfinex","SOLUSD",1720272943734,7.3375,139.52,139.43,21.4451]
["bitfinex","SOLUSD",1720272943925,7.166,139.55,139.43,21.4451]
["bitfinex","SOLUSD",1720272944126,107.3356,139.56,139.44,21.52]
["bitfinex","SOLUSD",1720272944441,30.0,139.5,139.44,21.52]
["bitfinex","SOLUSD",1720272946615,30.0,139.5,139.44,21.69]
["bitfinex","SOLUSD",1720272948342,30.0,139.5,139.43,21.4451]
["bitfinex","SOLUSD",1720272948920,30.0,139.5,139.43,42.9651]
["bitfinex","SOLUSD",1720272949618,7.1644,139.58,139.46,0.17]
["bitfinex","SOLUSD",1720272949945,20.17,139.57,139.46,0.17]
["bitfinex","SOLUSD",1720272950113,20.0,139.57,139.46,0.17]
["bitfinex","SOLUSD",1720272950623,20.0,139.58,139.46,0.17]
["bitfinex","SOLUSD",1720272950823,27.1644,139.58,139.46,0.17]
["bitfinex","SOLUSD",1720272951413,20.0,139.58,139.46,0.17]
["bitfinex","SOLUSD",1720272952732,21.52,139.6,139.48,6.1941]
["bitfinex","SOLUSD",1720272952932,7.1635,139.6,139.49,0.17]
["bitfinex","SOLUSD",1720272953352,7.1635,139.6,139.49,21.69]
["bitfinex","SOLUSD",1720272953525,7.1638,139.59,139.49,21.69]
["bitfinex","SOLUSD",1720272953717,7.1634,139.6,139.49,21.69]
["bitfinex","SOLUSD",1720272956337,107.333,139.61,139.49,21.69]
["bitfinex","SOLUSD",1720272956535,20.17,139.6,139.49,21.69]
["bitfinex","SOLUSD",1720272956738,100.0,139.59,139.49,21.69]
["bitfinex","SOLUSD",1720272956947,7.1644,139.58,139.49,0.17]
["bitfinex","SOLUSD",1720272957341,107.164,139.59,139.49,0.17]
["bitfinex","SOLUSD",1720272958755,100.0,139.59,139.48,6.1941]
["bitfinex","SOLUSD",1720272959054,7.165,139.57,139.48,6.1941]
["bitfinex","SOLUSD",1720272959233,107.165,139.57,139.48,6.1941]
["bitfinex","SOLUSD",1720272959861,0.17,139.56,139.48,6.1941]
["bitfinex","SOLUSD",1720272960043,20.17,139.56,139.48,6.1941]
["bitfinex","SOLUSD",1720272960246,0.17,139.56,139.48,6.1941]
["bitfinex","SOLUSD",1720272960772,0.17,139.57,139.48,6.1941]
["bitfinex","SOLUSD",1720272960950,121.52,139.61,139.48,6.1941]
["bitfinex","SOLUSD",1720272961154,7.1631,139.61,139.49,0.17]
["bitfinex","SOLUSD",1720272961539,13.3698,139.62,139.49,0.17]
["bitfinex","SOLUSD",1720272962341,7.1629,139.61,139.49,0.17]
["bitfinex","SOLUSD",1720272962541,100.0,139.63,139.5,15.6496]
["bitfinex","SOLUSD",1720272962838,27.1626,139.62,139.51,0.17]
["bitfinex","SOLUSD",1720272963052,100.0,139.6,139.51,0.17]
["bitfinex","SOLUSD",1720272963251,7.1638,139.6,139.5,15.6496]
["bitfinex","SOLUSD",1720272963658,7.164,139.59,139.5,15.6496]
["bitfinex","SOLUSD",1720272963959,107.1635,139.6,139.5,15.6496]
["bitfinex","SOLUSD",1720272964137,7.163,139.61,139.5,15.6496]
["bitfinex","SOLUSD",1720272964337,20.17,139.6,139.5,15.6496]
["bitfinex","SOLUSD",1720272964847,9.16519447,139.67,139.53,15.6496]
["bitfinex","SOLUSD",1720272965068,7.1588,139.69,139.57,15.6496]
["bitfinex","SOLUSD",1720272965372,7.1588,139.69,139.58,0.17]
["bitfinex","SOLUSD",1720272965573,7.1592,139.68,139.58,0.17]
["bitfinex","SOLUSD",1720272965867,7.1592,139.68,139.57,15.6496]
["bitfinex","SOLUSD",1720272965868,100.0,139.68,139.57,15.6496]
["bitfinex","SOLUSD",1720272966159,100.0,139.65,139.57,15.6496]
["bitfinex","SOLUSD",1720272966550,100.0,139.65,139.57,14.4496]
["bitfinex","SOLUSD",1720272967053,107.161,139.65,139.57,14.4496]
["bitfinex","SOLUSD",1720272967270,0.17,139.64,139.57,14.4496]
["bitfinex","SOLUSD",1720272967639,7.3314,139.64,139.57,14.4496]
["bitfinex","SOLUSD",1720272968466,107.1598,139.67,139.57,14.4496]
["bitfinex","SOLUSD",1720272968760,20.17,139.66,139.57,14.4496]
["bitfinex","SOLUSD",1720272969067,7.1593,139.68,139.57,14.4496]
["bitfinex","SOLUSD",1720272969843,7.1588,139.69,139.57,14.4496]
["bitfinex","SOLUSD",1720272971461,7.1588,139.69,139.58,0.17]
["bitfinex","SOLUSD",1720272971761,7.1593,139.68,139.58,0.17]
["bitfinex","SOLUSD",1720272971974,7.1589,139.69,139.57,14.4496]
["bitfinex","SOLUSD",1720272972139,110.80108269,139.72,139.59,15.6496]
["bitfinex","SOLUSD",1720272972347,100.0,139.72,139.6,0.17]
["bitfinex","SOLUSD",1720272972659,107.1574,139.72,139.6,0.17]
["bitfinex","SOLUSD",1720272973282,100.0,139.71,139.59,15.6496]
["bitfinex","SOLUSD",1720272973567,7.1582,139.7,139.59,15.6496]
["bitfinex","SOLUSD",1720272974150,100.0,139.71,139.59,15.6496]
["bitfinex","SOLUSD",1720272974355,100.0,139.69,139.59,15.6496]
["bitfinex","SOLUSD",1720272974668,7.3292,139.68,139.59,15.6496]
["bitfinex","SOLUSD",1720272974979,107.1577,139.71,139.59,15.6496]
["bitfinex","SOLUSD",1720272975144,100.0,139.71,139.59,15.6496]
["bitfinex","SOLUSD",1720272975345,6.615,139.75,139.6,6.5879]
["bitfinex","SOLUSD",1720272975660,107.1553,139.76,139.63,15.6496]
["bitfinex","SOLUSD",1720272976264,7.1553,139.76,139.64,0.17]
["bitfinex","SOLUSD",1720272976450,100.0,139.78,139.65,22.2375]
["bitfinex","SOLUSD",1720272976645,100.0,139.78,139.66,0.17]
["bitfinex","SOLUSD",1720272977178,107.1542,139.78,139.66,0.17]
["bitfinex","SOLUSD",1720272977562,7.1542,139.78,139.66,0.17]
["bitfinex","SOLUSD",1720272977758,7.1547,139.77,139.66,0.17]
["bitfinex","SOLUSD",1720272978155,7.1546,139.77,139.66,0.17]
["bitfinex","SOLUSD",1720272978370,7.1549,139.77,139.66,0.17]
["bitfinex","SOLUSD",1720272978575,0.17,139.76,139.66,0.17]
["bitfinex","SOLUSD",1720272980367,0.17,139.77,139.66,0.17]
["bitfinex","SOLUSD",1720272980562,18.05478269,139.79,139.66,0.17]
["bitfinex","SOLUSD",1720272980762,0.1,139.79,139.68,6.474]
["bitfinex","SOLUSD",1720272980961,0.1,139.79,139.69,0.17]
["bitfinex","SOLUSD",1720272981277,7.2535,139.79,139.69,0.17]
["bitfinex","SOLUSD",1720272981478,100.0,139.78,139.68,6.474]
["bitfinex","SOLUSD",1720272981866,7.2539,139.79,139.68,6.474]
["bitfinex","SOLUSD",1720272982769,0.1,139.79,139.69,15.6112]
["bitfinex","SOLUSD",1720272983360,7.1542,139.78,139.69,15.4412]
["bitfinex","SOLUSD",1720272983560,100.0,139.78,139.69,15.4412]
["bitfinex","SOLUSD",1720272984291,7.1554,139.76,139.69,15.4412]
["bitfinex","SOLUSD",1720272984666,7.3247,139.77,139.69,15.4412]
["bitfinex","SOLUSD",1720272984872,7.1561,139.74,139.69,15.4412]
["bitfinex","SOLUSD",1720272985183,0.17,139.75,139.69,15.4412]
["bitfinex","SOLUSD",1720272985388,7.3258,139.75,139.69,15.4412]
["bitfinex","SOLUSD",1720272986067,107.1562,139.74,139.69,15.4412]
["bitfinex","SOLUSD",1720272986291,0.17,139.73,139.69,15.4412]
["bitfinex","SOLUSD",1720272986682,0.17,139.73,139.65,15.4412]
["bitfinex","SOLUSD",1720272986880,7.1578,139.71,139.65,15.4412]
["bitfinex","SOLUSD",1720272987087,0.17,139.7,139.65,15.4412]
["bitfinex","SOLUSD",1720272987671,7.1592,139.68,139.61,15.4412]
["bitfinex","SOLUSD",1720272987897,100.17,139.7,139.61,15.4412]
["bitfinex","SOLUSD",1720272988698,7.1593,139.68,139.61,15.4412]
["bitfinex","SOLUSD",1720272988994,0.17,139.67,139.61,15.4412]
["bitfinex","SOLUSD",1720272989972,100.0,139.65,139.61,15.4412]
["bitfinex","SOLUSD",1720272990187,0.17,139.64,139.58,15.2599]
["bitfinex","SOLUSD",1720272990495,100.0,139.67,139.58,15.2599]
["bitfinex","SOLUSD",1720272990665,0.17,139.66,139.58,15.2599]
["bitfinex","SOLUSD",1720272991087,20.0,139.68,139.58,15.2599]
["bitfinex","SOLUSD",1720272991287,0.17,139.67,139.58,15.2599]
["bitfinex","SOLUSD",1720272991888,20.0,139.68,139.58,15.2599]
["bitfinex","SOLUSD",1720272992089,20.17,139.69,139.58,15.2599]
["bitfinex","SOLUSD",1720272993591,20.0,139.69,139.59,6.664]
["bitfinex","SOLUSD",1720272993890,20.0,139.7,139.6,0.17]
["bitfinex","SOLUSD",1720272994092,27.1585,139.7,139.6,0.17]
["bitfinex","SOLUSD",1720272994277,20.0,139.7,139.6,0.17]
["bitfinex","SOLUSD",1720272994476,7.1589,139.69,139.59,6.664]
["bitfinex","SOLUSD",1720272994680,7.1601,139.67,139.59,6.664]
["bitfinex","SOLUSD",1720272995287,0.17,139.68,139.59,6.664]
["bitfinex","SOLUSD",1720272995484,7.3292,139.68,139.59,6.664]
["bitfinex","SOLUSD",1720272997897,7.1599,139.67,139.59,6.664]
["bitfinex","SOLUSD",1720272998097,0.17,139.66,139.59,6.664]
["bitfinex","SOLUSD",1720272998406,20.17,139.68,139.59,6.664]
["bitfinex","SOLUSD",1720272998789,27.3292,139.68,139.59,6.664]
["bitfinex","SOLUSD",1720272999300,27.3297,139.68,139.59,6.664]
["bitfinex","SOLUSD",1720272999498,7.1597,139.67,139.59,6.664]
["bitfinex","SOLUSD",1720272999687,0.17,139.66,139.59,6.664]
["bitfinex","SOLUSD",1720273000398,20.0,139.68,139.59,6.664]
["bitfinex","SOLUSD",1720273000589,0.17,139.67,139.59,6.664]
["bitfinex","SOLUSD",1720273000784,0.17,139.68,139.59,6.664]
["bitfinex","SOLUSD",1720273001787,20.17,139.69,139.59,6.664]
["bitfinex","SOLUSD",1720273003200,7.1573,139.72,139.6,35.818]
["bitfinex","SOLUSD",1720273003388,128.697,139.73,139.61,22.4448]
["bitfinex","SOLUSD",1720273003705,7.157,139.73,139.62,15.818]
["bitfinex","SOLUSD",1720273003895,7.157,139.73,139.63,0.17]
["bitfinex","SOLUSD",1720273004803,7.1572,139.72,139.63,0.17]
["bitfinex","SOLUSD",1720273005813,100.0,139.73,139.63,0.17]
["bitfinex","SOLUSD",1720273006599,7.1574,139.72,139.63,0.17]
["bitfinex","SOLUSD",1720273008109,0.17,139.71,139.62,15.818]
["bitfinex","SOLUSD",1720273008414,7.328,139.71,139.62,15.818]
["bitfinex","SOLUSD",1720273008983,0.17,139.71,139.62,15.818]
["bitfinex","SOLUSD",1720273009390,100.0,139.73,139.62,15.818]
["bitfinex","SOLUSD",1720273009692,107.1569,139.73,139.62,15.818]
["bitfinex","SOLUSD",1720273009895,0.17,139.72,139.62,15.818]
["bitfinex","SOLUSD",1720273013199,20.17,139.73,139.62,15.818]
["bitfinex","SOLUSD",1720273013398,7.1573,139.72,139.62,15.818]
["bitfinex","SOLUSD",1720273013790,27.3268,139.73,139.62,15.818]
["bitfinex","SOLUSD",1720273013987,39.49688269,139.75,139.62,15.818]
["bitfinex","SOLUSD",1720273014296,100.0,139.77,139.65,15.818]
["bitfinex","SOLUSD",1720273014609,7.1556,139.75,139.65,15.818]
["bitfinex","SOLUSD",1720273015403,7.1571,139.72,139.65,15.818]
["bitfinex","SOLUSD",1720273015712,7.1568,139.73,139.65,15.818]
["bitfinex","SOLUSD",1720273016411,7.3273,139.72,139.65,15.818]
["bitfinex","SOLUSD",1720273016623,7.1573,139.72,139.65,15.818]
["bitfinex","SOLUSD",1720273016806,0.17,139.71,139.65,15.818]
["bitfinex","SOLUSD",1720273017325,0.17,139.72,139.65,15.818]
["bitfinex","SOLUSD",1720273019604,0.17,139.73,139.65,15.818]
["bitfinex","SOLUSD",1720273021119,7.1547,139.77,139.65,15.818]
["bitfinex","SOLUSD",1720273021324,7.1542,139.78,139.67,15.6069]
["bitfinex","SOLUSD",1720273021817,7.1547,139.77,139.67,15.6069]
["bitfinex","SOLUSD",1720273022018,7.1552,139.76,139.67,15.6069]
["bitfinex","SOLUSD",1720273022423,100.0,139.77,139.67,15.6069]
["bitfinex","SOLUSD",1720273022737,100.0,139.75,139.67,15.6069]
["bitfinex","SOLUSD",1720273023101,7.1561,139.74,139.67,15.6069]
["bitfinex","SOLUSD",1720273023302,0.17,139.73,139.67,15.6069]
["bitfinex","SOLUSD",1720273023698,7.3266,139.73,139.67,15.6069]
["bitfinex","SOLUSD",1720273024207,0.17,139.73,139.67,15.6069]
["bitfinex","SOLUSD",1720273024405,7.3263,139.74,139.67,15.6069]
["bitfinex","SOLUSD",1720273024600,0.17,139.74,139.67,15.6069]
["bitfinex","SOLUSD",1720273025629,7.3261,139.74,139.67,15.6069]
["bitfinex","SOLUSD",1720273026014,7.1567,139.73,139.67,15.6069]
["bitfinex","SOLUSD",1720273026219,0.17,139.72,139.67,15.6069]
["bitfinex","SOLUSD",1720273027030,100.0,139.75,139.67,15.6069]
["bitfinex","SOLUSD",1720273027205,0.17,139.74,139.67,15.6069]
["bitfinex","SOLUSD",1720273028209,20.17,139.75,139.67,15.6069]
["bitfinex","SOLUSD",1720273028413,100.0,139.77,139.67,15.6069]
["bitfinex","SOLUSD",1720273029235,107.1546,139.77,139.67,15.6069]
["bitfinex","SOLUSD",1720273029414,7.1552,139.76,139.67,15.6069]
["bitfinex","SOLUSD",1720273029819,7.3257,139.75,139.67,15.6069]
["bitfinex","SOLUSD",1720273030021,107.3257,139.75,139.67,15.6069]
["bitfinex","SOLUSD",1720273030449,100.17,139.75,139.67,15.6069]
["bitfinex","SOLUSD",1720273030631,107.1567,139.73,139.67,15.6069]
["bitfinex","SOLUSD",1720273030821,0.17,139.72,139.67,15.6069]
["bitfinex","SOLUSD",1720273034249,107.1557,139.75,139.67,15.6069]
["bitfinex","SOLUSD",1720273034448,27.3262,139.74,139.67,15.6069]
["bitfinex","SOLUSD",1720273034616,7.1566,139.73,139.67,15.6069]
["bitfinex","SOLUSD",1720273034818,0.17,139.72,139.67,15.6069]
["bitfinex","SOLUSD",1720273037740,21.71,139.72,139.67,15.6069]
["bitfinex","SOLUSD",1720273038049,100.0,139.7,139.63,22.0415]
["bitfinex","SOLUSD",1720273038243,0.17,139.69,139.63,22.0415]
["bitfinex","SOLUSD",1720273038927,7.3289,139.69,139.63,22.0415]
["bitfinex","SOLUSD",1720273039126,0.17,139.69,139.63,22.0415]
["bitfinex","SOLUSD",1720273039331,30.0,139.68,139.63,22.0415]
["bitfinex","SOLUSD",1720273042429,30.0,139.68,139.63,15.5522]
["bitfinex","SOLUSD",1720273042656,0.17,139.67,139.63,15.5522]
["bitfinex","SOLUSD",1720273042949,30.17,139.67,139.63,15.5522]
["bitfinex","SOLUSD",1720273043550,37.3298,139.67,139.6,15.5522]
["bitfinex","SOLUSD",1720273043851,30.17,139.67,139.6,15.5522]
["bitfinex","SOLUSD",1720273044945,107.1607,139.66,139.6,15.5522]
["bitfinex","SOLUSD",1720273045146,0.17,139.65,139.6,15.5522]
["bitfinex","SOLUSD",1720273045737,0.17,139.65,139.55,24.13792816]
["bitfinex","SOLUSD",1720273045944,121.54,139.62,139.55,24.13792816]
["bitfinex","SOLUSD",1720273046153,30.17,139.61,139.55,15.5522]
["bitfinex","SOLUSD",1720273048559,120.0,139.6,139.55,15.5522]
["bitfinex","SOLUSD",1720273048756,30.17,139.59,139.55,15.5522]
["bitfinex","SOLUSD",1720273052241,30.0,139.59,139.55,15.5522]
["bitfinex","SOLUSD",1720273058492,100.0,139.57,139.51,15.7368]
["bitfinex","SOLUSD",1720273058691,51.54,139.56,139.47,15.7368]
["bitfinex","SOLUSD",1720273058866,100.17,139.55,139.47,15.7368]
["bitfinex","SOLUSD",1720273059179,7.1668,139.54,139.47,15.7368]
["bitfinex","SOLUSD",1720273059354,0.17,139.53,139.47,15.7368]
["bitfinex","SOLUSD",1720273059863,0.17,139.54,139.47,15.7368]
["bitfinex","SOLUSD",1720273060078,30.0,139.54,139.47,15.7368]
["bitfinex","SOLUSD",1720273060964,30.0,139.53,139.47,15.7368]
["bitfinex","SOLUSD",1720273062864,0.17,139.55,139.47,15.7368]
["bitfinex","SOLUSD",1720273063190,20.17,139.56,139.47,15.7368]
["bitfinex","SOLUSD",1720273063395,121.54,139.59,139.47,15.7368]
["bitfinex","SOLUSD",1720273063589,20.0,139.58,139.49,6.1761]
["bitfinex","SOLUSD",1720273064460,137.13460056,139.61,139.5,15.7368]
["bitfinex","SOLUSD",1720273064662,100.0,139.61,139.5,15.7368]
["bitfinex","SOLUSD",1720273065267,100.0,139.61,139.52,15.7368]
["bitfinex","SOLUSD",1720273065470,7.1624,139.62,139.52,15.7368]
["bitfinex","SOLUSD",1720273065677,7.1625,139.62,139.52,15.7368]
["bitfinex","SOLUSD",1720273066784,0.17,139.61,139.52,15.7368]
["bitfinex","SOLUSD",1720273066966,20.17,139.62,139.52,15.7368]
["bitfinex","SOLUSD",1720273067583,0.17,139.62,139.52,15.7368]
["bitfinex","SOLUSD",1720273067763,20.17,139.62,139.52,15.7368]
["bitfinex","SOLUSD",1720273067966,7.1628,139.61,139.52,15.7368]
["bitfinex","SOLUSD",1720273068382,0.17,139.6,139.52,15.7368]
["bitfinex","SOLUSD",1720273068779,107.162,139.63,139.52,15.7368]
["bitfinex","SOLUSD",1720273069088,0.17,139.62,139.52,15.7368]
["bitfinex","SOLUSD",1720273069272,0.17,139.62,139.53,6.1761]
["bitfinex","SOLUSD",1720273069884,100.0,139.63,139.53,6.1761]
["bitfinex","SOLUSD",1720273070278,107.1617,139.63,139.53,6.1761]
["bitfinex","SOLUSD",1720273070486,7.1617,139.63,139.53,6.1761]
["bitfinex","SOLUSD",1720273070665,131.97320998,139.65,139.53,6.1761]
["bitfinex","SOLUSD",1720273070870,27.1614,139.64,139.53,6.1761]
["bitfinex","SOLUSD",1720273071390,0.17,139.63,139.53,6.1761]
["bitfinex","SOLUSD",1720273071579,7.1627,139.62,139.53,6.1761]
["bitfinex","SOLUSD",1720273072281,7.3319,139.63,139.53,6.1761]
["bitfinex","SOLUSD",1720273072476,0.17,139.63,139.53,6.1761]
["bitfinex","SOLUSD",1720273073182,7.3319,139.63,139.53,6.1761]
["bitfinex","SOLUSD",1720273073874,0.17,139.63,139.53,6.1761]
["bitfinex","SOLUSD",1720273076392,7.3318,139.63,139.53,6.1761]
["bitfinex","SOLUSD",1720273076976,31.97320998,139.65,139.54,15.7368]
["bitfinex","SOLUSD",1720273077293,28.6993,139.68,139.56,21.9129]
["bitfinex","SOLUSD",1720273077885,28.6993,139.68,139.57,1.43044342]
["bitfinex","SOLUSD",1720273078089,28.6993,139.68,139.58,1.43096152]
["bitfinex","SOLUSD",1720273078397,125.52220998,139.7,139.59,16.435259]
["bitfinex","SOLUSD",1720273078702,7.159,139.69,139.6,1.43239665]
["bitfinex","SOLUSD",1720273079298,7.1592,139.68,139.6,1.43239665]
["bitfinex","SOLUSD",1720273079676,0.17,139.67,139.6,1.43239665]
["bitfinex","SOLUSD",1720273080090,7.3297,139.67,139.59,15.0044]
["bitfinex","SOLUSD",1720273080285,7.1605,139.66,139.59,15.0044]
["bitfinex","SOLUSD",1720273080977,7.3298,139.67,139.59,15.0044]
["bitfinex","SOLUSD",1720273081482,0.17,139.67,139.59,15.0044]
["bitfinex","SOLUSD",1720273083112,7.3298,139.67,139.59,15.0044]
["bitfinex","SOLUSD",1720273083898,7.1593,139.68,139.59,15.0044]
["bitfinex","SOLUSD",1720273085886,7.3288,139.69,139.59,15.0044]
["bitfinex","SOLUSD",1720273086202,20.0,139.68,139.59,15.0044]
["bitfinex","SOLUSD",1720273086384,27.1592,139.68,139.59,15.0044]
["bitfinex","SOLUSD",1720273087005,20.0,139.68,139.59,15.0044]
["bitfinex","SOLUSD",1720273087179,3.52494842,139.74,139.61,15.0044]
["bitfinex","SOLUSD",1720273087388,28.189,139.75,139.63,15.0044]
["bitfinex","SOLUSD",1720273087580,7.1566,139.73,139.64,6.1768]
["bitfinex","SOLUSD",1720273089597,0.17,139.72,139.64,6.1768]
["bitfinex","SOLUSD",1720273089784,20.0,139.73,139.64,6.1768]
["bitfinex","SOLUSD",1720273089991,7.1584,139.7,139.64,6.1768]
["bitfinex","SOLUSD",1720273091009,7.1589,139.69,139.63,15.0044]
["bitfinex","SOLUSD",1720273091305,0.17,139.68,139.63,15.0044]
["bitfinex","SOLUSD",1720273091809,0.17,139.69,139.63,15.0044]
["bitfinex","SOLUSD",1720273092011,7.3282,139.7,139.63,15.0044]
["bitfinex","SOLUSD",1720273092384,0.17,139.7,139.63,15.0044]
["bitfinex","SOLUSD",1720273092603,0.17,139.71,139.63,15.0044]
["bitfinex","SOLUSD",1720273093018,7.3279,139.71,139.63,15.0044]
["bitfinex","SOLUSD",1720273093224,0.17,139.71,139.63,15.0044]
["bitfinex","SOLUSD",1720273093929,100.0,139.74,139.62,8.58142361]
["bitfinex","SOLUSD",1720273093930,7.45246805,139.76,139.65,21.1812]
["bitfinex","SOLUSD",1720273094079,44.4857,139.77,139.65,21.1812]
["bitfinex","SOLUSD",1720273094279,7.1551,139.76,139.65,21.1812]
["bitfinex","SOLUSD",1720273094478,28.6946,139.77,139.65,21.1812]
["bitfinex","SOLUSD",1720273094686,6.749,139.79,139.66,15.0044]
["bitfinex","SOLUSD",1720273094885,35.4429,139.79,139.67,0.17]
["bitfinex","SOLUSD",1720273095519,100.0,139.78,139.66,15.0044]
["bitfinex","SOLUSD",1720273095690,7.1549,139.77,139.66,15.0044]
["bitfinex","SOLUSD",1720273095896,100.0,139.76,139.66,15.0044]
["bitfinex","SOLUSD",1720273096100,0.17,139.75,139.66,15.0044]
["bitfinex","SOLUSD",1720273096529,107.1541,139.78,139.66,15.0044]
["bitfinex","SOLUSD",1720273096695,107.3247,139.77,139.66,15.0044]
["bitfinex","SOLUSD",1720273097025,107.3247,139.77,139.67,20.0]
["bitfinex","SOLUSD",1720273097237,107.1562,139.74,139.66,15.0044]
["bitfinex","SOLUSD",1720273097541,7.1562,139.74,139.66,15.0044]
["bitfinex","SOLUSD",1720273097703,7.3267,139.73,139.66,15.0044]
["bitfinex","SOLUSD",1720273098234,7.1586,139.7,139.62,15.1773]
["bitfinex","SOLUSD",1720273098735,0.17,139.69,139.62,15.1773]
["bitfinex","SOLUSD",1720273100032,27.1572,139.72,139.62,15.1773]
["bitfinex","SOLUSD",1720273100409,0.17,139.71,139.62,15.1773]
["bitfinex","SOLUSD",1720273100610,7.1581,139.7,139.62,15.1773]
["bitfinex","SOLUSD",1720273100831,0.17,139.69,139.62,15.1773]
["bitfinex","SOLUSD",1720273101410,0.17,139.7,139.62,15.1773]
["bitfinex","SOLUSD",1720273102545,27.1572,139.72,139.62,15.1773]
["bitfinex","SOLUSD",1720273102713,20.0,139.72,139.63,0.7729741]
["bitfinex","SOLUSD",1720273103848,27.1572,139.72,139.62,15.1773]
["bitfinex","SOLUSD",1720273104143,26.1572,139.72,139.62,15.1773]
["bitfinex","SOLUSD",1720273105445,7.3277,139.71,139.62,15.1773]
["bitfinex","SOLUSD",1720273106102,7.1582,139.7,139.62,15.1773]
["bitfinex","SOLUSD",1720273106306,0.17,139.71,139.62,15.1773]
["bitfinex","SOLUSD",1720273110169,7.1578,139.71,139.62,15.1773]
["bitfinex","SOLUSD",1720273110370,0.17,139.7,139.62,15.1773]
["bitfinex","SOLUSD",1720273114050,0.1,139.79,139.66,15.7821]
["bitfinex","SOLUSD",1720273114260,0.1,139.79,139.65,21.54]
["bitfinex","SOLUSD",1720273114261,0.1,139.79,139.68,15.7821]
["bitfinex","SOLUSD",1720273114446,0.1,139.79,139.69,0.17]
["bitfinex","SOLUSD",1720273114862,7.2539,139.79,139.69,20.0]
["bitfinex","SOLUSD",1720273115673,7.1541,139.78,139.68,15.7821]
["bitfinex","SOLUSD",1720273116260,107.2539,139.79,139.68,15.7821]
["bitfinex","SOLUSD",1720273116458,0.17,139.78,139.68,15.7821]
["bitfinex","SOLUSD",1720273117070,0.17,139.78,139.69,20.0]
["bitfinex","SOLUSD",1720273117666,100.0,139.76,139.68,15.7821]
["bitfinex","SOLUSD",1720273117878,0.17,139.75,139.68,15.7821]
["bitfinex","SOLUSD",1720273118248,27.1548,139.77,139.68,15.7821]
["bitfinex","SOLUSD",1720273118448,0.17,139.76,139.68,15.7821]
["bitfinex","SOLUSD",1720273119743,7.3251,139.76,139.68,15.7821]
["bitfinex","SOLUSD",1720273120157,0.17,139.76,139.68,15.7821]
["bitfinex","SOLUSD",1720273122066,7.3252,139.76,139.68,15.7821]
["bitfinex","SOLUSD",1720273122454,100.17,139.76,139.68,15.7821]
["bitfinex","SOLUSD",1720273122868,107.3254,139.76,139.68,15.7821]
["bitfinex","SOLUSD",1720273123178,107.3252,139.76,139.68,15.7821]
["bitfinex","SOLUSD",1720273124361,7.3252,139.76,139.68,15.7821]
["bitfinex","SOLUSD",1720273125081,7.1556,139.75,139.68,15.7821]
["bitfinex","SOLUSD",1720273125255,7.3253,139.76,139.68,15.7821]
["bitfinex","SOLUSD",1720273125774,27.1546,139.77,139.68,15.7821]
["bitfinex","SOLUSD",1720273125981,28.7937,139.79,139.68,15.7821]
["bitfinex","SOLUSD",1720273126275,28.7937,139.79,139.69,20.0]
["bitfinex","SOLUSD",1720273126878,0.1,139.79,139.71,15.3554]
["bitfinex","SOLUSD",1720273130281,0.1,139.79,139.72,0.17]
["bitfinex","SOLUSD",1720273132286,0.1,139.79,139.73,15.3554]
["bitfinex","SOLUSD",1720273133184,0.1,139.79,139.74,6.1598]
["bitfinex","SOLUSD",1720273133375,0.1,139.79,139.74,26.1598]
["bitfinex","SOLUSD",1720273135361,0.1,139.79,139.74,6.1598]
["bitfinex","SOLUSD",1720273136186,0.1,139.79,139.73,15.3554]
["bitfinex","SOLUSD",1720273136979,7.2536,139.79,139.73,15.3554]
["bitfinex","SOLUSD",1720273138385,107.3241,139.78,139.73,15.3554]
["bitfinex","SOLUSD",1720273138584,107.3241,139.78,139.71,6.1598]
["bitfinex","SOLUSD",1720273139564,0.1,139.79,139.71,6.1598]
["bitfinex","SOLUSD",1720273141204,0.1,139.79,139.72,36.3708]
["bitfinex","SOLUSD",1720273141699,0.1,139.79,139.72,36.2008]
["bitfinex","SOLUSD",1720273143278,0.1,139.79,139.73,0.17]
["bitfinex","SOLUSD",1720273144977,0.1,139.79,139.72,36.2008]
["bitfinex","SOLUSD",1720273147083,7.2536,139.79,139.72,16.2008]
["bitfinex","SOLUSD",1720273147290,0.17,139.78,139.72,16.2008]
["bitfinex","SOLUSD",1720273148301,0.1,139.79,139.72,16.2008]
["bitfinex","SOLUSD",1720273148512,0.27,139.79,139.72,16.2008]
["bitfinex","SOLUSD",1720273149720,7.4238,139.79,139.72,16.2008]
["bitfinex","SOLUSD",1720273149880,7.1541,139.78,139.72,16.2008]
["bitfinex","SOLUSD",1720273150195,0.17,139.77,139.72,16.2008]
["bitfinex","SOLUSD",1720273150394,7.1554,139.76,139.68,16.2008]
["bitfinex","SOLUSD",1720273150584,0.17,139.77,139.68,16.2008]
["bitfinex","SOLUSD",1720273150585,7.3256,139.75,139.68,16.2008]
["bitfinex","SOLUSD",1720273150797,0.17,139.74,139.68,16.2008]
["bitfinex","SOLUSD",1720273151003,7.1563,139.74,139.68,16.2008]
["bitfinex","SOLUSD",1720273151310,7.3268,139.73,139.64,16.2008]
["bitfinex","SOLUSD",1720273151696,0.17,139.73,139.64,16.2008]
["bitfinex","SOLUSD",1720273153690,20.17,139.73,139.64,16.2008]
["bitfinex","SOLUSD",1720273153889,7.1573,139.72,139.64,16.2008]
["bitfinex","SOLUSD",1720273154089,0.17,139.71,139.64,16.2008]
["bitfinex","SOLUSD",1720273154712,0.17,139.72,139.64,16.2008]
["bitfinex","SOLUSD",1720273158238,6.149,139.74,139.65,20.0]
["bitfinex","SOLUSD",1720273158423,121.7923,139.78,139.65,20.17]
["bitfinex","SOLUSD",1720273158640,121.7923,139.78,139.65,41.71]
["bitfinex","SOLUSD",1720273158819,21.7923,139.78,139.65,41.71]
["bitfinex","SOLUSD",1720273159013,0.1,139.79,139.68,21.54]
["bitfinex","SOLUSD",1720273159322,0.1,139.79,139.69,20.17]
["bitfinex","SOLUSD",1720273160417,0.1,139.79,139.7,16.6594]
["bitfinex","SOLUSD",1720273160625,0.1,139.79,139.71,20.17]
["bitfinex","SOLUSD",1720273161833,0.1,139.79,139.72,6.188]
["bitfinex","SOLUSD",1720273162035,0.1,139.79,139.73,20.0]
["bitfinex","SOLUSD",1720273168733,0.1,139.79,139.74,0.17]
["bitfinex","SOLUSD",1720273171854,0.1,139.79,139.74,1.59850189]
["bitfinex","SOLUSD",1720273172033,0.1,139.79,139.72,6.188]
["bitfinex","SOLUSD",1720273172034,7.2538,139.79,139.72,6.188]
["bitfinex","SOLUSD",1720273172234,7.1545,139.78,139.7,16.6594]
["bitfinex","SOLUSD",1720273172437,7.3245,139.78,139.7,16.6594]
["bitfinex","SOLUSD",1720273172632,7.1546,139.77,139.7,16.6594]
["bitfinex","SOLUSD",1720273172850,0.17,139.76,139.68,6.188]
["bitfinex","SOLUSD",1720273173737,7.3252,139.76,139.67,5.87456433]
["bitfinex","SOLUSD",1720273173930,0.17,139.76,139.66,38.1994]
["bitfinex","SOLUSD",1720273174150,0.17,139.76,139.67,20.0]
["bitfinex","SOLUSD",1720273174641,0.17,139.77,139.67,20.0]
["bitfinex","SOLUSD",1720273178347,7.3249,139.77,139.67,20.0]
["bitfinex","SOLUSD",1720273180128,0.17,139.77,139.67,20.0]
["bitfinex","SOLUSD",1720273180433,6.6042,139.78,139.67,20.0]
["bitfinex","SOLUSD",1720273180639,6.6042,139.78,139.68,0.17]
["bitfinex","SOLUSD",1720273180946,100.0,139.77,139.67,20.0]
["bitfinex","SOLUSD",1720273182055,0.17,139.76,139.67,20.0]
["bitfinex","SOLUSD",1720273185560,15.6742,139.75,139.66,5.64048119]
["bitfinex","SOLUSD",1720273185731,13.2878,139.73,139.62,15.2464]
["bitfinex","SOLUSD",1720273185936,13.2894,139.7,139.6,5.89444922]
["bitfinex","SOLUSD",1720273186236,20.0,139.69,139.56,21.54]
["bitfinex","SOLUSD",1720273186560,20.17,139.69,139.56,21.54]
["bitfinex","SOLUSD",1720273188147,20.17,139.69,139.56,27.19108188]
["bitfinex","SOLUSD",1720273188335,0.17,139.69,139.57,20.0]
["bitfinex","SOLUSD",1720273188531,20.17,139.69,139.57,20.0]
["bitfinex","SOLUSD",1720273188751,20.17,139.69,139.58,0.17]
["bitfinex","SOLUSD",1720273189252,20.17,139.69,139.57,20.0]
["bitfinex","SOLUSD",1720273191361,100.0,139.67,139.56,5.65108188]
["bitfinex","SOLUSD",1720273191559,15.6742,139.65,139.56,5.65108188]
["bitfinex","SOLUSD",1720273191744,15.6742,139.65,139.55,15.2464]
["bitfinex","SOLUSD",1720273192463,15.6742,139.65,139.56,20.0]
["bitfinex","SOLUSD",1720273193961,15.6742,139.65,139.57,0.17]
["bitfinex","SOLUSD",1720273194338,15.6742,139.65,139.56,20.0]
["bitfinex","SOLUSD",1720273196560,6.131,139.64,139.56,20.0]
["bitfinex","SOLUSD",1720273196944,0.17,139.63,139.56,20.0]
["bitfinex","SOLUSD",1720273197152,6.131,139.64,139.56,20.0]
["bitfinex","SOLUSD",1720273204453,6.3498,139.62,139.51,8.85297762]
["bitfinex","SOLUSD",1720273204872,100.17,139.61,139.51,8.85297762]
["bitfinex","SOLUSD",1720273205368,100.17,139.61,139.5,21.54]
["bitfinex","SOLUSD",1720273205877,100.17,139.61,139.49,7.37092787]
["bitfinex","SOLUSD",1720273206062,100.17,139.61,139.5,21.54]
["bitfinex","SOLUSD",1720273206782,15.8742,139.6,139.5,21.54]
["bitfinex","SOLUSD",1720273206964,0.17,139.59,139.5,21.54]
["bitfinex","SOLUSD",1720273207673,0.17,139.59,139.51,20.0]
["bitfinex","SOLUSD",1720273207971,15.8742,139.6,139.51,20.0]
["bitfinex","SOLUSD",1720273208378,15.8742,139.6,139.53,21.54]
["bitfinex","SOLUSD",1720273208672,6.3498,139.62,139.56,21.54]
["bitfinex","SOLUSD",1720273209159,6.3498,139.62,139.54,20.17]
["bitfinex","SOLUSD",1720273211163,6.3498,139.62,139.58,21.54]
["bitfinex","SOLUSD",1720273211693,6.3498,139.62,139.59,20.0]
["bitfinex","SOLUSD",1720273212258,6.3498,139.62,139.58,21.54]
["bitfinex","SOLUSD",1720273212668,6.3498,139.62,139.59,20.0]
["bitfinex","SOLUSD",1720273213075,6.3498,139.62,139.57,20.17]
["bitfinex","SOLUSD",1720273215175,15.7801,139.64,139.59,21.54]
["bitfinex","SOLUSD",1720273215364,6.3767,139.66,139.6,20.17]
["bitfinex","SOLUSD",1720273217363,6.3767,139.7,139.65,21.54]
["bitfinex","SOLUSD",1720273217686,6.3767,139.7,139.66,20.0]
["bitfinex","SOLUSD",1720273219472,6.3767,139.7,139.63,21.54]
["bitfinex","SOLUSD",1720273219677,6.3767,139.7,139.64,20.0]
["bitfinex","SOLUSD",1720273224779,6.3767,139.7,139.63,21.54]
["bitfinex","SOLUSD",1720273226781,6.3767,139.7,139.61,21.54]
["bitfinex","SOLUSD",1720273226997,6.3767,139.7,139.62,20.0]
["bitfinex","SOLUSD",1720273227499,15.4245,139.69,139.62,20.0]
["bitfinex","SOLUSD",1720273227798,15.4245,139.69,139.58,28.83870565]
["bitfinex","SOLUSD",1720273227995,15.4245,139.69,139.59,0.17]
["bitfinex","SOLUSD",1720273228984,15.4245,139.69,139.59,20.17]
["bitfinex","SOLUSD",1720273229403,15.4245,139.69,139.61,21.54]
["bitfinex","SOLUSD",1720273230105,15.4245,139.69,139.62,20.0]
["bitfinex","SOLUSD",1720273235901,15.4245,139.69,139.64,21.54]
["bitfinex","SOLUSD",1720273236410,15.4245,139.69,139.65,20.0]
["bitfinex","SOLUSD",1720273240794,15.4245,139.69,139.64,21.54]
["bitfinex","SOLUSD",1720273241011,15.4245,139.69,139.65,20.0]
["bitfinex","SOLUSD",1720273245495,6.3767,139.7,139.65,20.0]
["bitfinex","SOLUSD",1720273247310,6.3767,139.7,139.67,21.54]
["bitfinex","SOLUSD",1720273247713,6.3767,139.7,139.68,8.57773743]
["bitfinex","SOLUSD",1720273251816,6.3767,139.7,139.69,10.75]
["bitfinex","SOLUSD",1720273253911,6.3767,139.7,139.69,19.32712338]
["bitfinex","SOLUSD",1720273255128,22.0486,139.73,139.69,19.32712338]
["bitfinex","SOLUSD",1720273255310,22.0486,139.73,139.72,10.75]
["bitfinex","SOLUSD",1720273259907,22.0486,139.73,139.69,8.57712338]
["bitfinex","SOLUSD",1720273260112,22.0486,139.73,139.71,10.75]
["bitfinex","SOLUSD",1720273260410,21.5486,139.73,139.69,8.57712338]
["bitfinex","SOLUSD",1720273260732,21.5486,139.73,139.69,19.32712338]
["bitfinex","SOLUSD",1720273260933,21.5486,139.73,139.7,10.75]
["bitfinex","SOLUSD",1720273261446,21.5486,139.73,139.72,10.75]
["bitfinex","SOLUSD",1720273261737,6.5243,139.78,139.72,10.75]
["bitfinex","SOLUSD",1720273261939,6.5243,139.78,139.68,58.4571]
["bitfinex","SOLUSD",1720273262141,6.5243,139.78,139.77,10.75]
["bitfinex","SOLUSD",1720273262736,6.5243,139.78,139.69,27.29780125]
["bitfinex","SOLUSD",1720273263032,6.5243,139.78,139.75,10.75]
["bitfinex","SOLUSD",1720273263413,6.5243,139.78,139.7,0.17]
["bitfinex","SOLUSD",1720273263414,6.5243,139.78,139.76,10.75]
["bitfinex","SOLUSD",1720273264041,6.5243,139.78,139.77,10.75]
["bitfinex","SOLUSD",1720273265332,6.5243,139.78,139.7,0.17]
["bitfinex","SOLUSD",1720273265536,6.5243,139.78,139.77,10.75]
["bitfinex","SOLUSD",1720273265950,6.5243,139.78,139.7,0.17]
["bitfinex","SOLUSD",1720273266141,6.5243,139.78,139.76,10.75]
["bitfinex","SOLUSD",1720273266450,6.5243,139.78,139.77,10.75]
["bitfinex","SOLUSD",1720273266616,6.5243,139.78,139.7,0.17]
["bitfinex","SOLUSD",1720273267146,6.5243,139.78,139.77,10.75]
["bitfinex","SOLUSD",1720273272579,6.5243,139.78,139.7,0.17]
["bitfinex","SOLUSD",1720273272872,6.5243,139.78,139.77,10.75]
["bitfinex","SOLUSD",1720273273962,6.5243,139.78,139.7,0.17]
["bitfinex","SOLUSD",1720273274176,6.5243,139.78,139.77,10.75]
["bitfinex","SOLUSD",1720273274676,15.3104,139.79,139.77,10.75]
["bitfinex","SOLUSD",1720273274964,15.3104,139.79,139.78,10.75]
["bitfinex","SOLUSD",1720273275427,0.1,139.79,139.78,10.75]
["bitfinex","SOLUSD",1720273276774,0.1,139.79,139.7,16.31958703]
["bitfinex","SOLUSD",1720273277067,0.1,139.79,139.77,10.75]
["bitfinex","SOLUSD",1720273277249,0.1,139.79,139.76,10.75]
["bitfinex","SOLUSD",1720273277772,0.1,139.79,139.77,10.75]
["bitfinex","SOLUSD",1720273278662,0.1,139.79,139.7,16.31958703]
["bitfinex","SOLUSD",1720273278961,0.1,139.79,139.77,10.75]
["bitfinex","SOLUSD",1720273280153,0.1,139.79,139.7,16.14958703]
["bitfinex","SOLUSD",1720273280373,15.5517,139.78,139.75,10.75]
["bitfinex","SOLUSD",1720273283982,17.0709,139.77,139.7,7.29780125]
["bitfinex","SOLUSD",1720273284161,10.75,139.75,139.65,7.29780125]
["bitfinex","SOLUSD",1720273284343,32.7926,139.74,139.64,10.75]
["bitfinex","SOLUSD",1720273284549,32.7926,139.74,139.68,10.75]
["bitfinex","SOLUSD",1720273284748,10.75,139.73,139.68,10.75]
["bitfinex","SOLUSD",1720273284951,10.75,139.72,139.64,10.75]
["bitfinex","SOLUSD",1720273285176,0.17,139.71,139.64,10.75]
["bitfinex","SOLUSD",1720273285377,0.17,139.71,139.63,14.27606337]
["bitfinex","SOLUSD",1720273285378,21.8726,139.7,139.66,10.75]
["bitfinex","SOLUSD",1720273285679,21.8726,139.7,139.62,7.29780125]
["bitfinex","SOLUSD",1720273286046,0.17,139.69,139.6,60.80077287]
["bitfinex","SOLUSD",1720273286245,0.17,139.69,139.65,10.75]
["bitfinex","SOLUSD",1720273287867,0.17,139.69,139.6,8.85178578]
["bitfinex","SOLUSD",1720273288072,10.92,139.69,139.6,43.0]
["bitfinex","SOLUSD",1720273288275,10.92,139.69,139.64,10.75]
["bitfinex","SOLUSD",1720273288854,10.92,139.69,139.61,20.0]
["bitfinex","SOLUSD",1720273289048,10.92,139.69,139.64,10.75]
["bitfinex","SOLUSD",1720273289772,0.17,139.69,139.65,10.75]
["bitfinex","SOLUSD",1720273289978,0.17,139.69,139.66,10.75]
["bitfinex","SOLUSD",1720273290157,21.8726,139.7,139.67,10.75]
["bitfinex","SOLUSD",1720273290559,21.8726,139.7,139.68,10.75]
["bitfinex","SOLUSD",1720273290953,21.8726,139.7,139.67,10.75]
["bitfinex","SOLUSD",1720273292576,21.8726,139.7,139.66,10.75]
["bitfinex","SOLUSD",1720273293177,21.8726,139.7,139.67,10.75]
["bitfinex","SOLUSD",1720273293675,21.8726,139.7,139.68,10.75]
["bitfinex","SOLUSD",1720273293881,21.8726,139.7,139.69,10.75]
["bitfinex","SOLUSD",1720273294759,21.8726,139.7,139.67,10.75]
["bitfinex","SOLUSD",1720273295670,21.8726,139.7,139.68,10.75]
["bitfinex","SOLUSD",1720273296883,0.17,139.69,139.65,10.75]
["bitfinex","SOLUSD",1720273297074,0.17,139.69,139.64,10.75]
["bitfinex","SOLUSD",1720273297075,10.92,139.69,139.64,10.75]
["bitfinex","SOLUSD",1720273297872,10.92,139.69,139.61,27.29780125]
["bitfinex","SOLUSD",1720273298070,0.17,139.69,139.65,10.75]
["bitfinex","SOLUSD",1720273300992,0.17,139.69,139.61,27.29780125]
["bitfinex","SOLUSD",1720273301287,10.92,139.69,139.64,10.75]
["bitfinex","SOLUSD",1720273303711,32.6226,139.7,139.65,10.75]
["bitfinex","SOLUSD",1720273303987,0.17,139.69,139.65,10.75]
["bitfinex","SOLUSD",1720273305087,0.17,139.69,139.66,10.75]
["bitfinex","SOLUSD",1720273305392,0.17,139.69,139.65,10.75]
["bitfinex","SOLUSD",1720273307173,21.8726,139.7,139.67,10.75]
["bitfinex","SOLUSD",1720273308703,21.8726,139.7,139.61,27.29780125]
["bitfinex","SOLUSD",1720273308904,21.8726,139.7,139.66,10.75]
["bitfinex","SOLUSD",1720273309098,32.6226,139.7,139.65,10.75]
["bitfinex","SOLUSD",1720273310829,21.8726,139.7,139.66,10.75]
["bitfinex","SOLUSD",1720273311325,0.17,139.69,139.61,27.29780125]
["bitfinex","SOLUSD",1720273311494,0.17,139.69,139.65,10.75]
["bitfinex","SOLUSD",1720273315413,10.92,139.69,139.64,10.75]
["bitfinex","SOLUSD",1720273315594,0.17,139.69,139.64,10.75]
["bitfinex","SOLUSD",1720273315795,10.92,139.69,139.64,10.75]
["bitfinex","SOLUSD",1720273316000,0.17,139.69,139.65,10.75]
["bitfinex","SOLUSD",1720273316994,10.92,139.69,139.64,10.75]
["bitfinex","SOLUSD",1720273317194,10.92,139.69,139.61,27.29780125]
["bitfinex","SOLUSD",1720273317412,10.92,139.69,139.64,10.75]
["bitfinex","SOLUSD",1720273319107,0.17,139.69,139.64,10.75]
["bitfinex","SOLUSD",1720273319506,10.92,139.69,139.64,10.75]
["bitfinex","SOLUSD",1720273319803,10.92,139.69,139.61,27.29780125]
["bitfinex","SOLUSD",1720273320015,10.92,139.69,139.64,10.75]
["bitfinex","SOLUSD",1720273320411,0.17,139.69,139.64,10.75]
["bitfinex","SOLUSD",1720273320616,10.92,139.69,139.64,10.75]
["bitfinex","SOLUSD",1720273321023,0.17,139.69,139.64,10.75]
["bitfinex","SOLUSD",1720273321212,0.17,139.69,139.65,10.75]
["bitfinex","SOLUSD",1720273321417,0.17,139.69,139.66,10.75]
["bitfinex","SOLUSD",1720273321794,21.8726,139.7,139.66,10.75]
["bitfinex","SOLUSD",1720273322001,21.8726,139.7,139.67,10.75]
["bitfinex","SOLUSD",1720273322509,21.8726,139.7,139.61,27.29780125]
["bitfinex","SOLUSD",1720273322713,21.8726,139.7,139.67,10.75]
["bitfinex","SOLUSD",1720273325025,21.8726,139.7,139.68,10.75]
["bitfinex","SOLUSD",1720273325601,21.8726,139.7,139.61,27.29780125]
["bitfinex","SOLUSD",1720273325825,21.8726,139.7,139.66,10.75]
["bitfinex","SOLUSD",1720273326134,0.17,139.69,139.64,10.75]
["bitfinex","SOLUSD",1720273326709,10.75,139.68,139.59,5.66412013]
["bitfinex","SOLUSD",1720273326905,10.92,139.67,139.62,10.75]
["bitfinex","SOLUSD",1720273327111,0.17,139.69,139.63,10.75]
["bitfinex","SOLUSD",1720273327327,10.75,139.68,139.63,10.75]
["bitfinex","SOLUSD",1720273327700,0.17,139.67,139.63,10.75]
["bitfinex","SOLUSD",1720273328231,21.8726,139.7,139.63,10.75]
["bitfinex","SOLUSD",1720273328232,10.75,139.68,139.63,10.75]
["bitfinex","SOLUSD",1720273328453,0.17,139.69,139.64,10.75]
["bitfinex","SOLUSD",1720273328769,0.17,139.69,139.65,10.75]
["bitfinex","SOLUSD",1720273329108,0.17,139.69,139.6,10.75]
["bitfinex","SOLUSD",1720273329329,0.17,139.69,139.61,20.0]
["bitfinex","SOLUSD",1720273329507,10.92,139.69,139.61,20.0]
["bitfinex","SOLUSD",1720273329709,0.17,139.69,139.61,20.0]
["bitfinex","SOLUSD",1720273329930,10.92,139.69,139.61,20.0]
["bitfinex","SOLUSD",1720273330133,10.92,139.69,139.63,10.75]
["bitfinex","SOLUSD",1720273332224,21.8726,139.7,139.61,20.0]
["bitfinex","SOLUSD",1720273332571,32.6226,139.7,139.65,10.75]
["bitfinex","SOLUSD",1720273333375,10.75,139.69,139.61,20.0]
["bitfinex","SOLUSD",1720273333556,10.75,139.69,139.63,10.75]
["bitfinex","SOLUSD",1720273333958,10.75,139.69,139.64,10.75]
["bitfinex","SOLUSD",1720273333959,0.17,139.68,139.64,10.75]
["bitfinex","SOLUSD",1720273335076,0.17,139.69,139.64,10.75]
["bitfinex","SOLUSD",1720273337375,0.17,139.69,139.65,10.75]
["bitfinex","SOLUSD",1720273338559,0.17,139.69,139.64,10.75]
["bitfinex","SOLUSD",1720273338762,10.92,139.69,139.64,10.75]
["bitfinex","SOLUSD",1720273339081,10.92,139.69,139.63,10.75]
["bitfinex","SOLUSD",1720273339375,10.92,139.69,139.59,20.0]
["bitfinex","SOLUSD",1720273339576,10.92,139.69,139.63,10.75]
["bitfinex","SOLUSD",1720273339957,10.75,139.68,139.62,10.75]
["bitfinex","SOLUSD",1720273340153,0.17,139.67,139.62,10.75]
["bitfinex","SOLUSD",1720273340464,0.17,139.67,139.63,10.75]
["bitfinex","SOLUSD",1720273341150,21.8726,139.7,139.6,10.75]
["bitfinex","SOLUSD",1720273341346,21.8726,139.7,139.66,10.75]
["bitfinex","SOLUSD",1720273341773,32.6226,139.7,139.65,10.75]
["bitfinex","SOLUSD",1720273342171,10.75,139.68,139.62,10.75]
["bitfinex","SOLUSD",1720273342573,0.17,139.67,139.59,20.0]
["bitfinex","SOLUSD",1720273342753,10.75,139.67,139.62,10.75]
["bitfinex","SOLUSD",1720273343555,0.17,139.68,139.63,10.75]
["bitfinex","SOLUSD",1720273343756,21.8726,139.7,139.66,10.75]
["bitfinex","SOLUSD",1720273345881,22.5756,139.74,139.69,10.75]
["bitfinex","SOLUSD",1720273346176,6.5379,139.74,139.73,10.75]
["bitfinex","SOLUSD",1720273346360,22.5756,139.77,139.73,10.75]
["bitfinex","SOLUSD",1720273346855,22.5756,139.77,139.72,10.75]
["bitfinex","SOLUSD",1720273347050,33.3256,139.77,139.72,10.75]
["bitfinex","SOLUSD",1720273347983,22.5756,139.77,139.73,10.75]
["bitfinex","SOLUSD",1720273350882,22.5756,139.77,139.7,20.0]
["bitfinex","SOLUSD",1720273351083,10.75,139.75,139.69,20.0]
["bitfinex","SOLUSD",1720273351301,110.92,139.74,139.61,6.6633]
["bitfinex","SOLUSD",1720273351482,6.5379,139.72,139.67,10.75]
["bitfinex","SOLUSD",1720273351677,6.5379,139.72,139.63,21.01865827]
["bitfinex","SOLUSD",1720273351983,6.5379,139.72,139.68,10.75]
["bitfinex","SOLUSD",1720273352169,6.5379,139.72,139.63,21.01865827]
["bitfinex","SOLUSD",1720273352363,16.0377,139.71,139.68,10.75]
["bitfinex","SOLUSD",1720273353181,16.0377,139.74,139.7,10.75]
["bitfinex","SOLUSD",1720273353384,16.0377,139.74,139.68,10.75]
["bitfinex","SOLUSD",1720273353594,106.5379,139.76,139.73,10.75]
["bitfinex","SOLUSD",1720273353898,106.5379,139.76,139.68,21.5]
["bitfinex","SOLUSD",1720273354184,6.5379,139.76,139.69,20.0]
["bitfinex","SOLUSD",1720273354873,6.5379,139.76,139.7,0.17]
["bitfinex","SOLUSD",1720273355064,6.5379,139.76,139.69,20.0]
["bitfinex","SOLUSD",1720273361596,6.5379,139.76,139.71,21.5]
["bitfinex","SOLUSD",1720273361798,16.0377,139.77,139.71,21.5]
["bitfinex","SOLUSD",1720273364021,16.0377,139.77,139.69,20.0]
["bitfinex","SOLUSD",1720273364323,0.17,139.76,139.69,20.0]
["bitfinex","SOLUSD",1720273365726,0.17,139.76,139.68,27.28429955]
["bitfinex","SOLUSD",1720273370231,16.0377,139.77,139.68,27.28429955]
["bitfinex","SOLUSD",1720273371134,16.0377,139.77,139.69,20.0]
["bitfinex","SOLUSD",1720273377147,106.4166,139.76,139.67,7.61282563]
["bitfinex","SOLUSD",1720273377437,106.4166,139.76,139.65,36.9057]
["bitfinex","SOLUSD",1720273377438,106.5866,139.76,139.65,21.5]
["bitfinex","SOLUSD",1720273378043,100.0,139.74,139.64,17.31827807]
["bitfinex","SOLUSD",1720273378240,21.9692,139.73,139.62,21.5]
["bitfinex","SOLUSD",1720273378635,21.9692,139.73,139.62,29.11282563]
["bitfinex","SOLUSD",1720273379551,121.9692,139.73,139.63,20.0]
["bitfinex","SOLUSD",1720273380350,121.9692,139.73,139.62,34.80054958]
["bitfinex","SOLUSD",1720273381631,21.7992,139.72,139.62,7.61282563]
["bitfinex","SOLUSD",1720273381835,21.7992,139.7,139.59,21.5]
["bitfinex","SOLUSD",1720273382063,0.17,139.69,139.59,29.11282563]
["bitfinex","SOLUSD",1720273382364,0.17,139.69,139.59,35.00142705]
["bitfinex","SOLUSD",1720273383358,0.17,139.69,139.6,20.0]
["bitfinex","SOLUSD",1720273392764,22.3353,139.68,139.6,20.0]
["bitfinex","SOLUSD",1720273393174,22.3353,139.68,139.57,20.0]
["bitfinex","SOLUSD",1720273393175,0.17,139.67,139.57,20.0]
["bitfinex","SOLUSD",1720273393389,0.17,139.67,139.57,25.82916122]
["bitfinex","SOLUSD",1720273393764,10.77,139.66,139.61,10.77]
["bitfinex","SOLUSD",1720273396102,10.77,139.66,139.55,8.58572816]
["bitfinex","SOLUSD",1720273396103,16.2275,139.64,139.55,8.58572816]
["bitfinex","SOLUSD",1720273396265,10.94,139.63,139.58,10.77]
["bitfinex","SOLUSD",1720273396471,16.2275,139.64,139.6,10.77]
["bitfinex","SOLUSD",1720273396778,16.2275,139.64,139.62,10.77]
["bitfinex","SOLUSD",1720273396970,16.2275,139.64,139.63,10.77]
["bitfinex","SOLUSD",1720273398992,16.2275,139.64,139.62,10.77]
["bitfinex","SOLUSD",1720273401004,16.2275,139.64,139.56,6.85542038]
["bitfinex","SOLUSD",1720273401176,16.2275,139.64,139.62,10.77]
["bitfinex","SOLUSD",1720273401880,16.2275,139.64,139.61,10.77]
["bitfinex","SOLUSD",1720273402392,16.2275,139.64,139.62,10.77]
["bitfinex","SOLUSD",1720273404075,16.2275,139.64,139.61,10.77]
["bitfinex","SOLUSD",1720273404495,16.2275,139.64,139.63,10.77]
["bitfinex","SOLUSD",1720273405373,6.4116,139.63,139.57,20.0]
["bitfinex","SOLUSD",1720273405582,6.4116,139.63,139.59,10.77]
["bitfinex","SOLUSD",1720273406490,6.4116,139.63,139.6,10.77]
["bitfinex","SOLUSD",1720273407002,6.4116,139.63,139.59,10.77]
["bitfinex","SOLUSD",1720273409108,6.4116,139.63,139.6,10.77]
["bitfinex","SOLUSD",1720273409509,6.4116,139.63,139.62,10.77]
["bitfinex","SOLUSD",1720273409816,16.2275,139.64,139.62,10.77]
["bitfinex","SOLUSD",1720273410021,16.2275,139.64,139.63,10.77]
["bitfinex","SOLUSD",1720273412032,15.409,139.66,139.62,10.77]
["bitfinex","SOLUSD",1720273412892,15.409,139.66,139.63,10.77]
["bitfinex","SOLUSD",1720273414131,15.409,139.66,139.64,10.77]
["bitfinex","SOLUSD",1720273414415,15.409,139.66,139.63,10.77]
["bitfinex","SOLUSD",1720273414617,15.409,139.66,139.54,6.1866]
["bitfinex","SOLUSD",1720273414821,15.409,139.66,139.63,10.77]
["bitfinex","SOLUSD",1720273415130,15.409,139.66,139.61,10.77]
["bitfinex","SOLUSD",1720273415418,26.179,139.66,139.61,10.77]
["bitfinex","SOLUSD",1720273415722,10.94,139.65,139.6,10.77]
["bitfinex","SOLUSD",1720273416103,0.17,139.65,139.61,10.77]
["bitfinex","SOLUSD",1720273416917,6.6026,139.64,139.55,6.85542038]
["bitfinex","SOLUSD",1720273417095,17.3726,139.64,139.59,10.77]
["bitfinex","SOLUSD",1720273417715,17.3726,139.64,139.55,6.85542038]
["bitfinex","SOLUSD",1720273417716,6.6026,139.64,139.55,6.85542038]
["bitfinex","SOLUSD",1720273418517,6.6026,139.64,139.56,20.0]
["bitfinex","SOLUSD",1720273418905,16.1675,139.62,139.55,6.85542038]
["bitfinex","SOLUSD",1720273419242,16.1675,139.62,139.52,51.98680234]
["bitfinex","SOLUSD",1720273420222,16.1675,139.62,139.53,20.0]
["bitfinex","SOLUSD",1720273425838,6.6108,139.61,139.53,20.0]
["bitfinex","SOLUSD",1720273428534,6.6108,139.61,139.55,21.54]
["bitfinex","SOLUSD",1720273428721,6.6108,139.61,139.56,20.17]
["bitfinex","SOLUSD",1720273429342,16.1675,139.62,139.56,20.17]
["bitfinex","SOLUSD",1720273432643,16.1675,139.62,139.58,21.54]
["bitfinex","SOLUSD",1720273432843,16.1675,139.62,139.59,20.0]
["bitfinex","SOLUSD",1720273433146,6.6108,139.64,139.59,20.0]
["bitfinex","SOLUSD",1720273433637,6.6108,139.64,139.61,21.54]
["bitfinex","SOLUSD",1720273433824,6.6108,139.64,139.62,20.0]
["bitfinex","SOLUSD",1720273436846,22.7783,139.69,139.62,20.0]
["bitfinex","SOLUSD",1720273437832,22.7783,139.69,139.66,10.76]
["bitfinex","SOLUSD",1720273439052,22.7783,139.69,139.62,20.0]
["bitfinex","SOLUSD",1720273439359,22.7783,139.69,139.66,10.76]
["bitfinex","SOLUSD",1720273441470,22.7783,139.69,139.67,10.76]
["bitfinex","SOLUSD",1720273441634,22.7783,139.69,139.68,10.76]
["bitfinex","SOLUSD",1720273442226,6.6108,139.69,139.68,10.76]
["bitfinex","SOLUSD",1720273443542,6.6108,139.69,139.61,20.0]
["bitfinex","SOLUSD",1720273443738,6.6108,139.69,139.67,10.76]
["bitfinex","SOLUSD",1720273444060,6.6108,139.69,139.68,10.76]
["bitfinex","SOLUSD",1720273445449,6.6108,139.69,139.61,20.0]
["bitfinex","SOLUSD",1720273445649,6.6108,139.69,139.67,10.76]
["bitfinex","SOLUSD",1720273445857,6.6108,139.69,139.68,10.76]
["bitfinex","SOLUSD",1720273447059,6.6108,139.69,139.67,10.76]
["bitfinex","SOLUSD",1720273451262,6.6108,139.69,139.68,10.76]
["bitfinex","SOLUSD",1720273451650,21.8264,139.73,139.68,10.76]
["bitfinex","SOLUSD",1720273451963,21.8264,139.73,139.71,10.76]
["bitfinex","SOLUSD",1720273453169,21.8264,139.73,139.61,20.0]
["bitfinex","SOLUSD",1720273453376,21.8264,139.73,139.7,10.76]
["bitfinex","SOLUSD",1720273456967,21.8264,139.73,139.69,10.76]
["bitfinex","SOLUSD",1720273457574,21.8264,139.73,139.62,7.02542038]
["bitfinex","SOLUSD",1720273457772,21.8264,139.73,139.69,10.76]
["bitfinex","SOLUSD",1720273459780,21.8264,139.73,139.63,20.0]
["bitfinex","SOLUSD",1720273459981,21.8264,139.73,139.69,10.76]
["bitfinex","SOLUSD",1720273460864,21.8264,139.73,139.63,20.0]
["bitfinex","SOLUSD",1720273461185,32.5864,139.73,139.68,10.76]
["bitfinex","SOLUSD",1720273461780,32.5864,139.73,139.63,20.0]
["bitfinex","SOLUSD",1720273461978,21.8264,139.73,139.69,10.76]
["bitfinex","SOLUSD",1720273463167,22.4067,139.76,139.72,10.76]
["bitfinex","SOLUSD",1720273463375,22.4067,139.76,139.73,10.76]
["bitfinex","SOLUSD",1720273467392,22.4067,139.76,139.66,16.3089]
["bitfinex","SOLUSD",1720273467566,22.4067,139.76,139.73,10.76]
["bitfinex","SOLUSD",1720273469991,22.4067,139.76,139.67,0.17]
["bitfinex","SOLUSD",1720273470181,22.4067,139.76,139.71,10.76]
["bitfinex","SOLUSD",1720273470373,33.1667,139.76,139.71,10.76]
["bitfinex","SOLUSD",1720273470977,122.4067,139.76,139.66,12.62686985]
["bitfinex","SOLUSD",1720273471191,18.0857,139.75,139.69,10.76]
["bitfinex","SOLUSD",1720273471388,18.0857,139.75,139.63,8.37708719]
["bitfinex","SOLUSD",1720273471389,117.9161,139.74,139.63,8.37708719]
["bitfinex","SOLUSD",1720273471591,0.17,139.73,139.69,10.76]
["bitfinex","SOLUSD",1720273471896,17.9177,139.71,139.66,10.76]
["bitfinex","SOLUSD",1720273472194,6.6896,139.7,139.67,10.76]
["bitfinex","SOLUSD",1720273472580,6.5196,139.7,139.67,10.76]
["bitfinex","SOLUSD",1720273473181,6.5196,139.7,139.68,10.76]
["bitfinex","SOLUSD",1720273474090,6.5196,139.7,139.69,10.76]
["bitfinex","SOLUSD",1720273474291,15.8871,139.72,139.69,10.76]
["bitfinex","SOLUSD",1720273474589,15.8871,139.72,139.71,10.76]
["bitfinex","SOLUSD",1720273474769,6.5196,139.74,139.71,10.76]
["bitfinex","SOLUSD",1720273475973,6.5196,139.74,139.72,10.76]
["bitfinex","SOLUSD",1720273478006,6.5196,139.74,139.71,10.76]
["bitfinex","SOLUSD",1720273478688,6.5196,139.74,139.7,10.76]
["bitfinex","SOLUSD",1720273479491,17.2796,139.74,139.62,12.51049538]
["bitfinex","SOLUSD",1720273479678,18.0869,139.73,139.63,20.17]
["bitfinex","SOLUSD",1720273480013,10.76,139.72,139.67,10.76]
["bitfinex","SOLUSD",1720273480182,10.76,139.72,139.68,20.0]
["bitfinex","SOLUSD",1720273481598,15.8577,139.71,139.67,10.76]
["bitfinex","SOLUSD",1720273481798,15.8577,139.71,139.68,10.76]
["bitfinex","SOLUSD",1720273482098,15.8577,139.71,139.69,10.76]
["bitfinex","SOLUSD",1720273483306,15.8577,139.71,139.63,20.0]
["bitfinex","SOLUSD",1720273483602,15.8577,139.71,139.68,10.76]
["bitfinex","SOLUSD",1720273483978,15.8577,139.71,139.67,10.76]
["bitfinex","SOLUSD",1720273484906,15.8577,139.71,139.69,10.76]
["bitfinex","SOLUSD",1720273487018,15.8577,139.71,139.63,20.0]
["bitfinex","SOLUSD",1720273487215,15.8577,139.71,139.68,10.76]
["bitfinex","SOLUSD",1720273488101,15.8577,139.71,139.69,10.76]
["bitfinex","SOLUSD",1720273489795,15.8577,139.71,139.63,20.0]
["bitfinex","SOLUSD",1720273490002,15.8577,139.71,139.68,10.76]
["bitfinex","SOLUSD",1720273490808,15.8577,139.71,139.63,20.0]
["bitfinex","SOLUSD",1720273490984,15.8577,139.71,139.68,10.76]
["bitfinex","SOLUSD",1720273491180,15.8577,139.71,139.63,20.0]
["bitfinex","SOLUSD",1720273491403,15.8577,139.71,139.67,10.76]
["bitfinex","SOLUSD",1720273491798,15.8577,139.71,139.63,20.0]
["bitfinex","SOLUSD",1720273491985,15.8577,139.71,139.67,10.76]
["bitfinex","SOLUSD",1720273493403,6.1802,139.7,139.62,12.51049538]
["bitfinex","SOLUSD",1720273493598,16.9402,139.7,139.65,10.76]
["bitfinex","SOLUSD",1720273493803,16.9402,139.7,139.62,12.51049538]
["bitfinex","SOLUSD",1720273494021,6.1802,139.7,139.66,10.76]
["bitfinex","SOLUSD",1720273495003,100.0,139.73,139.67,10.76]
["bitfinex","SOLUSD",1720273495311,100.0,139.73,139.69,10.76]
["bitfinex","SOLUSD",1720273495510,31.9903,139.74,139.69,10.76]
["bitfinex","SOLUSD",1720273496285,0.17,139.73,139.69,10.76]
["bitfinex","SOLUSD",1720273496613,0.17,139.73,139.69,9.76]
["bitfinex","SOLUSD",1720273498414,0.17,139.73,139.68,10.76]
["bitfinex","SOLUSD",1720273500311,0.17,139.73,139.62,12.51049538]
["bitfinex","SOLUSD",1720273500514,17.9174,139.72,139.63,20.0]
["bitfinex","SOLUSD",1720273500705,0.17,139.71,139.63,20.0]
["bitfinex","SOLUSD",1720273500910,0.17,139.71,139.67,10.76]
["bitfinex","SOLUSD",1720273502727,7.3278,139.71,139.63,20.0]
["bitfinex","SOLUSD",1720273502901,7.3278,139.71,139.66,10.76]
["bitfinex","SOLUSD",1720273503102,13.2611,139.69,139.63,20.0]
["bitfinex","SOLUSD",1720273503302,0.17,139.68,139.64,10.76]
["bitfinex","SOLUSD",1720273503498,0.17,139.68,139.65,20.0]
["bitfinex","SOLUSD",1720273506525,22.0154,139.69,139.65,30.76]
["bitfinex","SOLUSD",1720273508536,6.2777,139.72,139.68,10.76]
["bitfinex","SOLUSD",1720273508711,0.17,139.71,139.68,10.76]
["bitfinex","SOLUSD",1720273510327,0.17,139.71,139.65,20.0]
["bitfinex","SOLUSD",1720273510328,18.0877,139.71,139.65,20.0]
["bitfinex","SOLUSD",1720273510527,18.0877,139.71,139.61,16.4452]
["bitfinex","SOLUSD",1720273510528,18.0877,139.71,139.66,10.76]
["bitfinex","SOLUSD",1720273510730,10.76,139.7,139.65,10.76]
["bitfinex","SOLUSD",1720273510909,10.76,139.7,139.62,20.0]
["bitfinex","SOLUSD",1720273510910,110.76,139.7,139.62,20.0]
["bitfinex","SOLUSD",1720273511112,26.6731,139.68,139.63,10.76]
["bitfinex","SOLUSD",1720273511330,17.0377,139.66,139.57,15.2574]
["bitfinex","SOLUSD",1720273511622,17.0377,139.66,139.61,10.76]
["bitfinex","SOLUSD",1720273512330,10.93,139.65,139.57,15.2574]
["bitfinex","SOLUSD",1720273512628,10.93,139.65,139.59,10.76]
["bitfinex","SOLUSD",1720273513037,10.93,139.65,139.6,10.76]
["bitfinex","SOLUSD",1720273513243,6.2777,139.66,139.54,22.4788426]
["bitfinex","SOLUSD",1720273513452,17.0377,139.66,139.61,10.76]
["bitfinex","SOLUSD",1720273513734,6.2777,139.66,139.54,28.14173046]
["bitfinex","SOLUSD",1720273513945,6.2777,139.66,139.56,21.54]
["bitfinex","SOLUSD",1720273514126,6.2777,139.66,139.57,20.0]
["bitfinex","SOLUSD",1720273514733,6.2777,139.66,139.59,21.54]
["bitfinex","SOLUSD",1720273514914,15.9131,139.68,139.6,20.0]
["bitfinex","SOLUSD",1720273515110,106.2777,139.7,139.6,20.0]
["bitfinex","SOLUSD",1720273515740,6.2777,139.7,139.6,20.0]
["bitfinex","SOLUSD",1720273516157,122.1908,139.74,139.62,21.54]
["bitfinex","SOLUSD",1720273516333,122.1908,139.74,139.65,36.7974]
["bitfinex","SOLUSD",1720273516334,22.1908,139.74,139.65,36.7974]
["bitfinex","SOLUSD",1720273516654,22.1908,139.74,139.66,20.0]
["bitfinex","SOLUSD",1720273517746,22.1908,139.78,139.68,21.54]
["bitfinex","SOLUSD",1720273517952,22.1908,139.78,139.69,20.0]
["bitfinex","SOLUSD",1720273518319,122.1908,139.78,139.69,20.0]
["bitfinex","SOLUSD",1720273518536,100.0,139.75,139.69,20.0]
["bitfinex","SOLUSD",1720273518725,100.0,139.75,139.66,20.0]
["bitfinex","SOLUSD",1720273518925,7.1563,139.74,139.66,20.0]
["bitfinex","SOLUSD",1720273519148,0.17,139.73,139.66,20.0]
["bitfinex","SOLUSD",1720273519521,0.17,139.74,139.66,20.0]
["bitfinex","SOLUSD",1720273520841,7.3261,139.74,139.66,20.0]
["bitfinex","SOLUSD",1720273521045,7.1574,139.72,139.66,20.0]
["bitfinex","SOLUSD",1720273521226,0.17,139.71,139.64,20.0]
["bitfinex","SOLUSD",1720273522923,0.17,139.72,139.64,20.0]
["bitfinex","SOLUSD",1720273523634,7.3272,139.72,139.64,20.0]
["bitfinex","SOLUSD",1720273523849,0.17,139.72,139.64,20.0]
["bitfinex","SOLUSD",1720273524372,6.4818,139.73,139.64,20.0]
["bitfinex","SOLUSD",1720273524651,6.4818,139.73,139.65,21.54]
["bitfinex","SOLUSD",1720273524860,15.6508,139.74,139.66,20.0]
["bitfinex","SOLUSD",1720273526843,6.4818,139.76,139.66,20.0]
["bitfinex","SOLUSD",1720273527622,6.4818,139.76,139.68,16.6325]
["bitfinex","SOLUSD",1720273527831,6.4818,139.76,139.69,20.0]
["bitfinex","SOLUSD",1720273529159,13.6369,139.76,139.69,20.0]
["bitfinex","SOLUSD",1720273529535,0.17,139.75,139.69,20.0]
["bitfinex","SOLUSD",1720273529971,7.3258,139.75,139.69,20.0]
["bitfinex","SOLUSD",1720273530269,0.17,139.75,139.69,20.0]
["bitfinex","SOLUSD",1720273530662,0.17,139.75,139.66,20.0]
["bitfinex","SOLUSD",1720273531148,7.3256,139.75,139.66,20.0]
["bitfinex","SOLUSD",1720273531658,7.1561,139.74,139.66,20.0]
["bitfinex","SOLUSD",1720273531845,0.17,139.73,139.66,20.0]
["bitfinex","SOLUSD",1720273532053,6.4818,139.76,139.66,20.0]
["bitfinex","SOLUSD",1720273532358,0.17,139.75,139.66,20.0]
["bitfinex","SOLUSD",1720273533043,7.3257,139.75,139.66,20.0]
["bitfinex","SOLUSD",1720273533356,7.1562,139.74,139.66,20.0]
["bitfinex","SOLUSD",1720273533559,0.17,139.73,139.66,20.0]
["bitfinex","SOLUSD",1720273534369,7.3262,139.74,139.66,20.0]
["bitfinex","SOLUSD",1720273534746,0.17,139.74,139.66,20.0]
["bitfinex","SOLUSD",1720273535756,0.17,139.75,139.66,20.0]
["bitfinex","SOLUSD",1720273537369,6.4818,139.76,139.67,22.7484]
["bitfinex","SOLUSD",1720273537575,15.6508,139.77,139.68,20.0]
["bitfinex","SOLUSD",1720273537966,113.7355,139.79,139.68,41.54]
["bitfinex","SOLUSD",1720273538381,13.7355,139.79,139.68,41.54]
["bitfinex","SOLUSD",1720273538549,13.7355,139.79,139.68,20.0]
["bitfinex","SOLUSD",1720273538550,7.1542,139.78,139.68,20.0]
["bitfinex","SOLUSD",1720273538754,0.17,139.77,139.68,20.0]
["bitfinex","SOLUSD",1720273538951,7.3248,139.77,139.68,20.0]
["bitfinex","SOLUSD",1720273539169,0.17,139.77,139.68,20.0]
["bitfinex","SOLUSD",1720273539361,100.0,139.77,139.68,20.0]
["bitfinex","SOLUSD",1720273539568,7.3252,139.76,139.68,20.0]
["bitfinex","SOLUSD",1720273539877,0.17,139.76,139.68,20.0]
["bitfinex","SOLUSD",1720273540281,7.3251,139.76,139.68,20.0]
["bitfinex","SOLUSD",1720273542380,0.17,139.76,139.68,20.0]
["bitfinex","SOLUSD",1720273545283,0.17,139.76,139.68,21.43159039]
["bitfinex","SOLUSD",1720273548275,7.3251,139.76,139.68,20.0]
["bitfinex","SOLUSD",1720273549582,100.0,139.75,139.68,20.0]
["bitfinex","SOLUSD",1720273549890,0.17,139.74,139.68,30.76]
["bitfinex","SOLUSD",1720273550074,7.48318863,139.76,139.73,10.76]
["bitfinex","SOLUSD",1720273550256,6.5818,139.79,139.75,10.76]
["bitfinex","SOLUSD",1720273550795,0.1,139.79,139.75,10.76]
["bitfinex","SOLUSD",1720273551166,7.2536,139.79,139.74,10.76]
["bitfinex","SOLUSD",1720273551868,0.17,139.78,139.71,15.2659]
["bitfinex","SOLUSD",1720273552066,7.3241,139.78,139.72,20.0]
["bitfinex","SOLUSD",1720273552886,0.17,139.78,139.72,20.0]
["bitfinex","SOLUSD",1720273553460,7.3241,139.78,139.72,20.0]
["bitfinex","SOLUSD",1720273556068,0.17,139.78,139.72,20.0]
["bitfinex","SOLUSD",1720273556477,107.3241,139.78,139.72,20.0]
["bitfinex","SOLUSD",1720273558493,107.3241,139.78,139.69,20.0]
["bitfinex","SOLUSD",1720273559007,28.3344,139.77,139.69,20.0]
["bitfinex","SOLUSD",1720273559211,107.3252,139.76,139.69,20.0]
["bitfinex","SOLUSD",1720273559790,100.17,139.76,139.69,20.0]
["bitfinex","SOLUSD",1720273560512,107.3251,139.76,139.69,20.0]
["bitfinex","SOLUSD",1720273561094,100.17,139.76,139.69,20.0]
["bitfinex","SOLUSD",1720273561488,0.17,139.76,139.69,20.0]
["bitfinex","SOLUSD",1720273563077,100.0,139.75,139.65,16.5074]
["bitfinex","SOLUSD",1720273563280,7.3266,139.74,139.65,16.5074]
["bitfinex","SOLUSD",1720273563590,100.0,139.73,139.65,16.5074]
["bitfinex","SOLUSD",1720273563811,0.17,139.72,139.65,16.5074]
["bitfinex","SOLUSD",1720273565005,0.17,139.72,139.66,20.0]
["bitfinex","SOLUSD",1720273565405,0.17,139.72,139.65,16.5074]
["bitfinex","SOLUSD",1720273565595,6.3197,139.72,139.62,16.5074]
["bitfinex","SOLUSD",1720273566309,6.3197,139.72,139.63,21.5]
["bitfinex","SOLUSD",1720273567479,6.3197,139.72,139.64,20.0]
["bitfinex","SOLUSD",1720273567683,100.0,139.71,139.64,20.0]
["bitfinex","SOLUSD",1720273567922,100.0,139.71,139.63,20.0]
["bitfinex","SOLUSD",1720273567923,0.17,139.7,139.63,20.0]
["bitfinex","SOLUSD",1720273568106,7.3283,139.7,139.63,20.0]
["bitfinex","SOLUSD",1720273568284,0.17,139.7,139.63,20.0]
["bitfinex","SOLUSD",1720273569899,15.0299,139.71,139.63,20.0]
["bitfinex","SOLUSD",1720273570094,6.1497,139.72,139.63,20.0]
["bitfinex","SOLUSD",1720273570307,0.17,139.71,139.63,20.0]
["bitfinex","SOLUSD",1720273572594,6.1497,139.72,139.63,20.0]
["bitfinex","SOLUSD",1720273573911,15.0299,139.74,139.63,20.0]
["bitfinex","SOLUSD",1720273574228,15.0299,139.78,139.65,21.5]
["bitfinex","SOLUSD",1720273574427,15.0299,139.78,139.68,21.5]
["bitfinex","SOLUSD",1720273574811,15.0299,139.78,139.69,20.0]
["bitfinex","SOLUSD",1720273575013,0.1,139.79,139.69,20.0]
["bitfinex","SOLUSD",1720273575833,7.2536,139.79,139.69,20.0]
["bitfinex","SOLUSD",1720273578308,7.3241,139.78,139.69,20.0]
["bitfinex","SOLUSD",1720273579220,7.3241,139.78,139.69,35.5199]
["bitfinex","SOLUSD",1720273579404,0.17,139.78,139.69,35.5199]
["bitfinex","SOLUSD",1720273579917,7.3241,139.78,139.69,35.5199]
["bitfinex","SOLUSD",1720273580323,7.1547,139.77,139.69,35.5199]
["bitfinex","SOLUSD",1720273580524,7.3251,139.76,139.69,35.5199]
["bitfinex","SOLUSD",1720273581033,0.17,139.76,139.69,35.5199]
["bitfinex","SOLUSD",1720273581611,0.17,139.77,139.69,35.5199]
["bitfinex","SOLUSD",1720273583740,7.1542,139.78,139.69,35.5199]
["bitfinex","SOLUSD",1720273583947,0.1,139.79,139.7,0.17]
["bitfinex","SOLUSD",1720273584614,0.1,139.79,139.69,35.5199]
["bitfinex","SOLUSD",1720273585209,7.1541,139.78,139.7,8.57650941]
["bitfinex","SOLUSD",1720273585437,7.4237,139.79,139.71,20.0]
["bitfinex","SOLUSD",1720273585614,7.4237,139.79,139.69,35.5199]
["bitfinex","SOLUSD",1720273585615,7.4236,139.79,139.69,35.5199]
["bitfinex","SOLUSD",1720273586523,116.4355,139.78,139.69,35.5199]
["bitfinex","SOLUSD",1720273586724,7.1547,139.77,139.69,35.5199]
["bitfinex","SOLUSD",1720273587027,0.17,139.77,139.69,35.5199]
["bitfinex","SOLUSD",1720273588038,100.0,139.76,139.66,24.09886581]
["bitfinex","SOLUSD",1720273588242,0.17,139.75,139.66,24.09886581]
["bitfinex","SOLUSD",1720273588623,116.4355,139.78,139.66,24.09886581]
["bitfinex","SOLUSD",1720273588842,0.17,139.77,139.66,24.09886581]
["bitfinex","SOLUSD",1720273589718,0.17,139.77,139.67,20.0]
["bitfinex","SOLUSD",1720273593147,0.1,139.79,139.68,6.2664]
["bitfinex","SOLUSD",1720273593320,0.1,139.79,139.69,36.018]
["bitfinex","SOLUSD",1720273596847,0.27,139.79,139.69,36.018]
["bitfinex","SOLUSD",1720273599447,106.5476,139.78,139.69,15.848]
["bitfinex","SOLUSD",1720273599648,0.17,139.77,139.69,15.848]
["bitfinex","SOLUSD",1720273599831,15.4955,139.77,139.66,24.80996581]
["bitfinex","SOLUSD",1720273601661,15.4955,139.77,139.67,20.0]
["bitfinex","SOLUSD",1720273602742,15.3255,139.77,139.67,20.0]
["bitfinex","SOLUSD",1720273603156,15.3255,139.77,139.68,0.17]
["bitfinex","SOLUSD",1720273603461,6.5476,139.78,139.68,21.67]
["bitfinex","SOLUSD",1720273603662,0.1,139.79,139.7,16.231]
["bitfinex","SOLUSD",1720273603844,0.1,139.79,139.71,20.17]
["bitfinex","SOLUSD",1720273604047,0.1,139.79,139.71,41.67]
["bitfinex","SOLUSD",1720273608166,0.1,139.79,139.71,48.0235]
["bitfinex","SOLUSD",1720273609768,0.1,139.79,139.71,54.84589617]
["bitfinex","SOLUSD",1720273610771,0.1,139.79,139.71,54.67589617]
["bitfinex","SOLUSD",1720273610956,0.1,139.79,139.71,33.17589617]
["bitfinex","SOLUSD",1720273613372,0.1,139.79,139.71,38.90245054]
["bitfinex","SOLUSD",1720273613670,0.1,139.79,139.71,41.77111454]
["bitfinex","SOLUSD",1720273614459,0.1,139.79,139.71,34.94871837]
["bitfinex","SOLUSD",1720273616765,0.1,139.79,139.73,16.231]
["bitfinex","SOLUSD",1720273617065,0.1,139.79,139.74,20.17]
["bitfinex","SOLUSD",1720273621675,0.1,139.79,139.74,20.0]
["bitfinex","SOLUSD",1720273624099,0.1,139.79,139.73,16.231]
["bitfinex","SOLUSD",1720273624401,0.1,139.79,139.74,20.0]
["bitfinex","SOLUSD",1720273627086,0.1,139.79,139.71,8.59521837]
["bitfinex","SOLUSD",1720273627287,0.27,139.79,139.72,20.0]
["bitfinex","SOLUSD",1720273627492,0.27,139.79,139.69,16.2366]
["bitfinex","SOLUSD",1720273627493,0.27,139.79,139.7,20.0]
["bitfinex","SOLUSD",1720273627902,0.27,139.79,139.69,16.2366]
["bitfinex","SOLUSD",1720273628881,100.0,139.78,139.69,16.2366]
["bitfinex","SOLUSD",1720273629083,0.17,139.77,139.7,20.0]
["bitfinex","SOLUSD",1720273630019,0.17,139.77,139.66,8.57896581]
["bitfinex","SOLUSD",1720273630020,22.107,139.76,139.66,8.57896581]
["bitfinex","SOLUSD",1720273630384,0.17,139.75,139.66,8.57896581]
["bitfinex","SOLUSD",1720273630603,100.17,139.75,139.66,8.57896581]
["bitfinex","SOLUSD",1720273632302,22.107,139.76,139.66,8.57896581]
["bitfinex","SOLUSD",1720273632615,22.107,139.76,139.67,20.0]
["bitfinex","SOLUSD",1720273633006,122.107,139.76,139.67,20.0]
["bitfinex","SOLUSD",1720273633598,100.0,139.74,139.67,20.0]
["bitfinex","SOLUSD",1720273633804,0.17,139.73,139.67,20.0]
["bitfinex","SOLUSD",1720273634424,122.107,139.76,139.67,20.0]
["bitfinex","SOLUSD",1720273634800,0.17,139.75,139.67,20.0]
["bitfinex","SOLUSD",1720273636433,6.3823,139.76,139.67,20.0]
["bitfinex","SOLUSD",1720273638440,106.3823,139.76,139.67,20.0]
["bitfinex","SOLUSD",1720273640546,6.3823,139.76,139.67,20.0]
["bitfinex","SOLUSD",1720273641317,15.8247,139.79,139.68,15.7439]
["bitfinex","SOLUSD",1720273641619,0.17,139.78,139.69,20.0]
["bitfinex","SOLUSD",1720273642225,100.17,139.78,139.69,20.0]
["bitfinex","SOLUSD",1720273644143,0.17,139.78,139.69,20.0]
["bitfinex","SOLUSD",1720273644653,0.1,139.79,139.7,43.4748]
["bitfinex","SOLUSD",1720273644855,0.1,139.79,139.71,20.17]
["bitfinex","SOLUSD",1720273648362,0.1,139.79,139.71,20.0]
["bitfinex","SOLUSD",1720273651559,0.1,139.79,139.71,22.868779]
["bitfinex","SOLUSD",1720273652229,0.1,139.79,139.71,20.0]
["bitfinex","SOLUSD",1720273653464,0.1,139.79,139.71,25.70505585]
["bitfinex","SOLUSD",1720273655364,0.1,139.79,139.72,15.9139]
["bitfinex","SOLUSD",1720273655565,0.1,139.79,139.73,41.5]
["bitfinex","SOLUSD",1720273658547,0.1,139.79,139.73,20.0]
["bitfinex","SOLUSD",1720273661046,7.2488,139.89,139.76,16.3954]
["bitfinex","SOLUSD",1720273661255,0.1,139.89,139.77,20.17]
["bitfinex","SOLUSD",1720273661668,7.2486,139.89,139.77,20.17]
["bitfinex","SOLUSD",1720273661870,0.1,139.89,139.77,20.17]
["bitfinex","SOLUSD",1720273662090,0.1,139.89,139.78,21.5]
["bitfinex","SOLUSD",1720273662282,7.2485,139.89,139.79,28.57098766]
["bitfinex","SOLUSD",1720273662578,7.149,139.88,139.79,28.57098766]
["bitfinex","SOLUSD",1720273662746,0.1,139.89,139.79,28.57098766]
["bitfinex","SOLUSD",1720273663153,7.2487,139.89,139.79,28.57098766]
["bitfinex","SOLUSD",1720273663368,0.1,139.89,139.79,28.57098766]
["bitfinex","SOLUSD",1720273663957,0.1,139.89,139.8,16.3954]
["bitfinex","SOLUSD",1720273664154,0.1,139.89,139.81,20.0]
["bitfinex","SOLUSD",1720273664377,0.1,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720273664751,0.8551234,139.95,139.85,16.3954]
["bitfinex","SOLUSD",1720273664960,0.8551234,139.95,139.86,20.0]
["bitfinex","SOLUSD",1720273665683,100.0,139.94,139.86,20.0]
["bitfinex","SOLUSD",1720273665881,7.1475,139.91,139.86,20.0]
["bitfinex","SOLUSD",1720273666054,7.1469,139.93,139.86,20.0]
["bitfinex","SOLUSD",1720273666256,100.0,139.94,139.86,20.0]
["bitfinex","SOLUSD",1720273666459,107.146,139.94,139.86,20.0]
["bitfinex","SOLUSD",1720273666892,100.0,139.92,139.85,16.3954]
["bitfinex","SOLUSD",1720273667053,0.17,139.91,139.82,8.03370401]
["bitfinex","SOLUSD",1720273667252,0.17,139.91,139.83,20.0]
["bitfinex","SOLUSD",1720273667876,0.17,139.92,139.84,8.56625959]
["bitfinex","SOLUSD",1720273668081,0.17,139.92,139.85,20.0]
["bitfinex","SOLUSD",1720273668259,7.1469,139.92,139.85,20.0]
["bitfinex","SOLUSD",1720273668464,0.17,139.91,139.85,20.0]
["bitfinex","SOLUSD",1720273668668,0.17,139.91,139.84,20.0]
["bitfinex","SOLUSD",1720273668975,7.3176,139.91,139.84,20.0]
["bitfinex","SOLUSD",1720273669188,0.17,139.91,139.84,20.0]
["bitfinex","SOLUSD",1720273671270,100.0,139.9,139.84,20.0]
["bitfinex","SOLUSD",1720273671482,0.17,139.89,139.84,20.0]
["bitfinex","SOLUSD",1720273672479,0.17,139.89,139.81,16.3954]
["bitfinex","SOLUSD",1720273672651,100.0,139.88,139.81,16.3954]
["bitfinex","SOLUSD",1720273672854,0.17,139.87,139.81,16.3954]
["bitfinex","SOLUSD",1720273674799,0.17,139.87,139.82,20.0]
["bitfinex","SOLUSD",1720273676263,100.0,139.9,139.82,20.0]
["bitfinex","SOLUSD",1720273676456,0.17,139.89,139.82,20.0]
["bitfinex","SOLUSD",1720273677895,100.0,139.94,139.82,20.0]
["bitfinex","SOLUSD",1720273678102,107.48599102,139.94,139.82,20.0]
["bitfinex","SOLUSD",1720273678604,100.0,139.9,139.82,20.0]
["bitfinex","SOLUSD",1720273679294,0.17,139.89,139.82,20.0]
["bitfinex","SOLUSD",1720273684695,102.17542406,139.93,139.82,20.0]
["bitfinex","SOLUSD",1720273687401,0.17,139.92,139.82,20.0]
["bitfinex","SOLUSD",1720273689801,10.73,139.91,139.86,10.73]
["bitfinex","SOLUSD",1720273689981,0.17,139.9,139.86,10.73]
["bitfinex","SOLUSD",1720273690388,2.17542406,139.93,139.82,20.0]
["bitfinex","SOLUSD",1720273690698,10.73,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720273691681,10.73,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720273691986,10.73,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720273692192,10.73,139.94,139.84,10.73]
["bitfinex","SOLUSD",1720273692499,10.73,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720273693309,0.17,139.94,139.88,10.73]
["bitfinex","SOLUSD",1720273693495,10.73,139.93,139.88,10.73]
["bitfinex","SOLUSD",1720273693816,10.9,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720273695199,0.17,139.94,139.89,10.73]
["bitfinex","SOLUSD",1720273695397,23.6863234,139.95,139.91,10.73]
["bitfinex","SOLUSD",1720273695700,0.8551234,139.95,139.94,10.73]
["bitfinex","SOLUSD",1720273697025,0.1,139.99,139.94,32.3955]
["bitfinex","SOLUSD",1720273697234,0.1,139.99,139.95,20.0]
["bitfinex","SOLUSD",1720273699028,0.1,139.99,139.96,21.42]
["bitfinex","SOLUSD",1720273699324,50.42327065,140.0,139.97,20.0]
["bitfinex","SOLUSD",1720273699500,25.64967622,140.0,139.99,21.42]
["bitfinex","SOLUSD",1720273699702,25.64967622,140.0,139.99,41.42]
["bitfinex","SOLUSD",1720273700006,8.19443939,140.0,139.99,41.42]
["bitfinex","SOLUSD",1720273700315,1e-08,140.0,139.99,57.1901]
["bitfinex","SOLUSD",1720273700728,0.04248243,140.04,139.99,57.1901]
["bitfinex","SOLUSD",1720273700912,0.04248243,140.04,140.0,20.0]
["bitfinex","SOLUSD",1720273701108,0.04248243,140.04,139.98,21.42]
["bitfinex","SOLUSD",1720273701317,0.04248243,140.04,139.95,15.6001]
["bitfinex","SOLUSD",1720273701538,0.04248243,140.04,139.96,20.0]
["bitfinex","SOLUSD",1720273701909,0.04248243,140.04,139.95,15.6001]
["bitfinex","SOLUSD",1720273702107,0.21248243,140.04,139.95,15.6001]
["bitfinex","SOLUSD",1720273702342,0.04248243,140.04,139.95,15.6001]
["bitfinex","SOLUSD",1720273702714,0.04248243,140.04,139.96,8.57183827]
["bitfinex","SOLUSD",1720273703441,0.04248243,140.04,139.97,20.0]
["bitfinex","SOLUSD",1720273704424,0.04248243,140.04,139.97,41.42]
["bitfinex","SOLUSD",1720273704600,0.04248243,140.04,140.0,21.42]
["bitfinex","SOLUSD",1720273704809,0.04248243,140.04,140.01,20.0]
["bitfinex","SOLUSD",1720273705708,0.9551234,140.09,140.01,20.0]
["bitfinex","SOLUSD",1720273706437,0.9551234,140.09,140.02,8.55690876]
["bitfinex","SOLUSD",1720273706607,0.9551234,140.09,140.03,20.0]
["bitfinex","SOLUSD",1720273707828,0.17,140.08,140.0,20.0]
["bitfinex","SOLUSD",1720273708013,0.9551234,140.09,140.02,21.42]
["bitfinex","SOLUSD",1720273708225,0.9551234,140.09,140.03,20.0]
["bitfinex","SOLUSD",1720273709024,19.7568234,140.19,140.03,20.0]
["bitfinex","SOLUSD",1720273709244,100.0,140.18,140.04,21.42]
["bitfinex","SOLUSD",1720273709445,100.0,140.18,140.05,20.0]
["bitfinex","SOLUSD",1720273710339,0.17,140.17,140.05,20.0]
["bitfinex","SOLUSD",1720273710648,23.59542406,140.19,140.05,20.0]
["bitfinex","SOLUSD",1720273710953,100.0,140.18,140.05,20.0]
["bitfinex","SOLUSD",1720273711246,121.42,140.18,140.05,20.0]
["bitfinex","SOLUSD",1720273711448,21.42,140.18,140.05,20.0]
["bitfinex","SOLUSD",1720273711753,121.42,140.18,140.05,20.0]
["bitfinex","SOLUSD",1720273712128,22.762,140.17,140.05,20.0]
["bitfinex","SOLUSD",1720273712952,2.17542406,140.19,140.15,21.42]
["bitfinex","SOLUSD",1720273713253,0.8551234,140.22,140.16,20.0]
["bitfinex","SOLUSD",1720273715954,0.8551234,140.22,140.13,20.0]
["bitfinex","SOLUSD",1720273716155,0.8551234,140.22,140.14,16.67965096]
["bitfinex","SOLUSD",1720273716465,0.8551234,140.22,140.15,20.0]
["bitfinex","SOLUSD",1720273716750,0.8551234,140.22,140.12,15.9362]
["bitfinex","SOLUSD",1720273717056,6.6039,140.21,140.1,28.598531]
["bitfinex","SOLUSD",1720273717260,6.6039,140.21,140.08,21.42]
["bitfinex","SOLUSD",1720273717434,6.6039,140.21,140.07,22.0959]
["bitfinex","SOLUSD",1720273717435,28.0239,140.21,140.07,22.0959]
["bitfinex","SOLUSD",1720273717624,6.6039,140.21,140.07,22.0959]
["bitfinex","SOLUSD",1720273717830,6.6039,140.21,140.08,21.42]
["bitfinex","SOLUSD",1720273718148,6.6039,140.21,140.08,33.62523623]
["bitfinex","SOLUSD",1720273718727,6.6039,140.21,140.09,20.0]
["bitfinex","SOLUSD",1720273719731,106.6039,140.21,140.09,20.0]
["bitfinex","SOLUSD",1720273720148,6.6039,140.21,140.09,20.0]
["bitfinex","SOLUSD",1720273720351,0.17,140.21,140.1,21.42]
["bitfinex","SOLUSD",1720273720557,0.17,140.21,140.11,20.0]
["bitfinex","SOLUSD",1720273720755,0.8551234,140.22,140.11,20.0]
["bitfinex","SOLUSD",1720273722463,0.17,140.21,140.11,20.0]
["bitfinex","SOLUSD",1720273722751,0.8551234,140.22,140.11,32.20523623]
["bitfinex","SOLUSD",1720273723851,0.8551234,140.22,140.11,20.0]
["bitfinex","SOLUSD",1720273724266,0.17,140.21,140.11,20.0]
["bitfinex","SOLUSD",1720273725239,0.8551234,140.22,140.13,21.42]
["bitfinex","SOLUSD",1720273725446,0.8551234,140.22,140.15,15.7798]
["bitfinex","SOLUSD",1720273725847,0.8551234,140.22,140.16,20.0]
["bitfinex","SOLUSD",1720273727938,0.17,140.21,140.16,20.0]
["bitfinex","SOLUSD",1720273729345,0.8551234,140.22,140.16,20.0]
["bitfinex","SOLUSD",1720273730264,0.17,140.21,140.16,26.5226]
["bitfinex","SOLUSD",1720273730671,0.8551234,140.22,140.16,26.5226]
["bitfinex","SOLUSD",1720273746293,0.8551234,140.22,140.16,27.94930845]
["bitfinex","SOLUSD",1720273746680,0.8551234,140.22,140.16,26.5226]
["bitfinex","SOLUSD",1720273748681,0.8551234,140.22,140.16,32.22177261]
["bitfinex","SOLUSD",1720273749900,0.8551234,140.22,140.19,10.68]
["bitfinex","SOLUSD",1720273751479,0.8551234,140.22,140.16,32.22177261]
["bitfinex","SOLUSD",1720273751480,0.8551234,140.22,140.21,26.6402]
["bitfinex","SOLUSD",1720273752300,0.1,140.29,140.21,32.8975]
["bitfinex","SOLUSD",1720273752501,0.1,140.29,140.25,10.68]
["bitfinex","SOLUSD",1720273752999,10.68,140.26,140.21,15.9602]
["bitfinex","SOLUSD",1720273753227,0.1,140.29,140.21,26.6402]
["bitfinex","SOLUSD",1720273753392,0.1,140.29,140.21,15.9602]
["bitfinex","SOLUSD",1720273753598,0.1,140.29,140.24,10.68]
["bitfinex","SOLUSD",1720273753809,10.78,140.29,140.23,10.68]
["bitfinex","SOLUSD",1720273754025,0.1,140.29,140.25,10.68]
["bitfinex","SOLUSD",1720273754344,0.1,140.29,140.28,10.68]
["bitfinex","SOLUSD",1720273754498,14.81083868,140.44,140.28,10.68]
["bitfinex","SOLUSD",1720273754499,83.4334,140.41,140.3,6.2573]
["bitfinex","SOLUSD",1720273754697,14.81083868,140.48,140.41,1.4659]
["bitfinex","SOLUSD",1720273754916,5.80589447,140.46,140.41,17.73644793]
["bitfinex","SOLUSD",1720273755221,5.80589447,140.46,140.42,29.87760114]
["bitfinex","SOLUSD",1720273755426,5.80589447,140.46,140.41,1.4659]
["bitfinex","SOLUSD",1720273755722,14.81083868,140.62,140.48,5.80589447]
["bitfinex","SOLUSD",1720273755892,14.81083868,140.65,140.46,44.78826781]
["bitfinex","SOLUSD",1720273756093,14.81083868,140.65,140.47,20.0]
["bitfinex","SOLUSD",1720273756419,0.1,140.69,140.48,0.17]
["bitfinex","SOLUSD",1720273756420,14.91083868,140.69,140.48,0.17]
["bitfinex","SOLUSD",1720273756591,100.0,140.66,140.58,10.68]
["bitfinex","SOLUSD",1720273756797,0.1,140.69,140.63,0.8607]
["bitfinex","SOLUSD",1720273757014,0.1,140.69,140.64,12.94144653]
["bitfinex","SOLUSD",1720273757329,5.75188615,140.82,140.54,35.93411494]
["bitfinex","SOLUSD",1720273757330,14.91083868,140.79,140.65,20.17]
["bitfinex","SOLUSD",1720273757513,0.1,140.79,140.65,20.0]
["bitfinex","SOLUSD",1720273757824,0.1,140.79,140.55,22.3266]
["bitfinex","SOLUSD",1720273758132,0.1,140.79,140.59,20.57709768]
["bitfinex","SOLUSD",1720273758294,0.1,140.79,140.6,29.58785153]
["bitfinex","SOLUSD",1720273758618,15.1,140.79,140.6,20.0]
["bitfinex","SOLUSD",1720273758825,15.1,140.79,140.61,0.17]
["bitfinex","SOLUSD",1720273758826,15.0,140.76,140.61,0.17]
["bitfinex","SOLUSD",1720273759022,15.0,140.76,140.48,6.1805]
["bitfinex","SOLUSD",1720273759198,15.0,140.76,140.49,8.55179303]
["bitfinex","SOLUSD",1720273759199,7.1073,140.7,140.49,8.55179303]
["bitfinex","SOLUSD",1720273759396,100.0,140.73,140.49,8.55179303]
["bitfinex","SOLUSD",1720273759706,23.86,140.69,140.48,0.04485497]
["bitfinex","SOLUSD",1720273759906,7.1106,140.64,140.48,0.04485497]
["bitfinex","SOLUSD",1720273760215,107.1132,140.59,140.48,0.04485497]
["bitfinex","SOLUSD",1720273760525,7.1152,140.55,140.48,0.04485497]
["bitfinex","SOLUSD",1720273760729,0.17,140.58,140.48,0.04485497]
["bitfinex","SOLUSD",1720273761022,0.17,140.54,140.48,0.04485497]
["bitfinex","SOLUSD",1720273761324,0.17,140.58,140.48,0.04485497]
["bitfinex","SOLUSD",1720273761912,0.17,140.59,140.48,0.04485497]
["bitfinex","SOLUSD",1720273762402,7.1141,140.57,140.48,0.04485497]
["bitfinex","SOLUSD",1720273762598,7.1154,140.54,140.48,0.04485497]
["bitfinex","SOLUSD",1720273763014,100.17,140.59,140.48,0.04485497]
["bitfinex","SOLUSD",1720273763405,7.1135,140.58,140.48,0.04485497]
["bitfinex","SOLUSD",1720273763631,0.17,140.57,140.48,0.04485497]
["bitfinex","SOLUSD",1720273763921,7.1135,140.58,140.48,0.04485497]
["bitfinex","SOLUSD",1720273764134,100.0,140.56,140.48,0.04485497]
["bitfinex","SOLUSD",1720273764347,100.0,140.52,140.48,0.04485497]
["bitfinex","SOLUSD",1720273764502,7.1179,140.5,140.37,0.5619972]
["bitfinex","SOLUSD",1720273764828,7.2883,140.49,140.37,0.5619972]
["bitfinex","SOLUSD",1720273765128,0.17,140.49,140.37,0.5619972]
["bitfinex","SOLUSD",1720273765709,100.0,140.52,140.37,0.5619972]
["bitfinex","SOLUSD",1720273766026,6.2367,140.53,140.37,9.72562651]
["bitfinex","SOLUSD",1720273766199,6.2367,140.53,140.38,20.0]
["bitfinex","SOLUSD",1720273766400,100.0,140.51,140.37,0.5619972]
["bitfinex","SOLUSD",1720273766626,0.56943785,140.52,140.37,0.5619972]
["bitfinex","SOLUSD",1720273766806,100.0,140.46,140.37,0.5619972]
["bitfinex","SOLUSD",1720273766999,107.45807221,140.51,140.37,0.5619972]
["bitfinex","SOLUSD",1720273767203,7.45807221,140.51,140.37,0.5619972]
["bitfinex","SOLUSD",1720273767428,13.3529,140.53,140.37,0.5619972]
["bitfinex","SOLUSD",1720273767614,7.1166,140.52,140.37,0.5619972]
["bitfinex","SOLUSD",1720273767815,7.1181,140.49,140.37,0.5619972]
["bitfinex","SOLUSD",1720273768014,100.0,140.48,140.37,0.5619972]
["bitfinex","SOLUSD",1720273768232,7.1201,140.45,140.37,0.5619972]
["bitfinex","SOLUSD",1720273768958,7.1211,140.43,140.37,0.5619972]
["bitfinex","SOLUSD",1720273769253,29.24,140.49,140.37,0.5619972]
["bitfinex","SOLUSD",1720273769546,100.0,140.42,140.37,0.5619972]
["bitfinex","SOLUSD",1720273769939,7.1231,140.39,140.37,0.5619972]
["bitfinex","SOLUSD",1720273770327,29.24,140.45,140.37,0.5619972]
["bitfinex","SOLUSD",1720273770532,29.24,140.52,140.37,0.5619972]
["bitfinex","SOLUSD",1720273770751,2.17542406,140.51,140.37,0.5619972]
["bitfinex","SOLUSD",1720273771049,102.17542406,140.51,140.37,0.5619972]
["bitfinex","SOLUSD",1720273771350,100.0,140.47,140.37,0.5619972]
["bitfinex","SOLUSD",1720273771642,100.0,140.45,140.37,0.5619972]
["bitfinex","SOLUSD",1720273772052,45.0,140.44,140.37,0.5619972]
["bitfinex","SOLUSD",1720273772428,0.17,140.43,140.37,0.5619972]
["bitfinex","SOLUSD",1720273772622,100.0,140.39,140.37,0.5619972]
["bitfinex","SOLUSD",1720273772934,0.17,140.38,140.37,0.5619972]
["bitfinex","SOLUSD",1720273773251,15.1149,140.43,140.37,0.5619972]
["bitfinex","SOLUSD",1720273773447,0.17,140.38,140.37,0.5619972]
["bitfinex","SOLUSD",1720273774161,115.1149,140.43,140.37,0.5619972]
["bitfinex","SOLUSD",1720273774322,100.0,140.41,140.37,0.5619972]
["bitfinex","SOLUSD",1720273774655,15.1149,140.43,140.37,0.5619972]
["bitfinex","SOLUSD",1720273774656,100.0,140.4,140.37,0.5619972]
["bitfinex","SOLUSD",1720273774821,100.0,140.38,140.37,0.5619972]
["bitfinex","SOLUSD",1720273775143,30.1149,140.43,140.37,0.5619972]
["bitfinex","SOLUSD",1720273775346,15.0,140.41,140.37,0.5619972]
["bitfinex","SOLUSD",1720273775736,100.17,140.4,140.37,0.5619972]
["bitfinex","SOLUSD",1720273776159,100.0,140.34,140.25,15.8083]
["bitfinex","SOLUSD",1720273776332,0.17,140.33,140.2,6.1805]
["bitfinex","SOLUSD",1720273776529,0.17,140.33,140.22,15.8083]
["bitfinex","SOLUSD",1720273777131,100.17,140.34,140.2,6.1805]
["bitfinex","SOLUSD",1720273777352,0.17,140.34,140.16,9.16362931]
["bitfinex","SOLUSD",1720273777547,100.17,140.34,140.21,15.9083]
["bitfinex","SOLUSD",1720273777737,6.2367,140.39,140.21,15.9083]
["bitfinex","SOLUSD",1720273778360,7.46326478,140.38,140.21,15.9083]
["bitfinex","SOLUSD",1720273778536,107.46326478,140.38,140.21,15.9083]
["bitfinex","SOLUSD",1720273778931,7.46326478,140.38,140.21,15.9083]
["bitfinex","SOLUSD",1720273779149,7.46326478,140.38,140.22,0.17]
["bitfinex","SOLUSD",1720273779338,6.2367,140.39,140.22,20.17]
["bitfinex","SOLUSD",1720273779541,100.0,140.38,140.22,20.17]
["bitfinex","SOLUSD",1720273779939,13.69905164,140.39,140.22,20.0]
["bitfinex","SOLUSD",1720273780139,100.0,140.33,140.21,15.9083]
["bitfinex","SOLUSD",1720273780758,13.69905164,140.39,140.21,15.9083]
["bitfinex","SOLUSD",1720273780956,100.0,140.37,140.21,15.9083]
["bitfinex","SOLUSD",1720273781153,0.17,140.36,140.21,15.9083]
["bitfinex","SOLUSD",1720273781338,100.0,140.33,140.21,15.9083]
["bitfinex","SOLUSD",1720273781662,0.17,140.32,140.21,15.9083]
["bitfinex","SOLUSD",1720273782037,100.17,140.32,140.22,20.0]
["bitfinex","SOLUSD",1720273782241,100.0,140.3,140.21,0.1]
["bitfinex","SOLUSD",1720273782558,0.17,140.29,140.21,0.1]
["bitfinex","SOLUSD",1720273782766,100.0,140.28,140.21,0.1]
["bitfinex","SOLUSD",1720273782934,0.17,140.27,140.21,0.1]
["bitfinex","SOLUSD",1720273783785,44.24,140.4,140.21,0.1]
["bitfinex","SOLUSD",1720273783786,354.5,140.38,140.21,0.1]
["bitfinex","SOLUSD",1720273783946,100.0,140.32,140.21,0.1]
["bitfinex","SOLUSD",1720273784147,254.5,140.38,140.21,0.1]
["bitfinex","SOLUSD",1720273784947,100.0,140.4,140.21,35.4839]
["bitfinex","SOLUSD",1720273785262,100.0,140.4,140.23,29.24]
["bitfinex","SOLUSD",1720273785441,100.0,140.34,140.22,20.0]
["bitfinex","SOLUSD",1720273785646,100.0,140.34,140.21,15.4839]
["bitfinex","SOLUSD",1720273785846,100.0,140.34,140.21,0.1]
["bitfinex","SOLUSD",1720273786448,100.0,140.37,140.21,0.1]
["bitfinex","SOLUSD",1720273786944,107.46209818,140.4,140.21,0.1]
["bitfinex","SOLUSD",1720273787147,100.0,140.38,140.21,20.1]
["bitfinex","SOLUSD",1720273787479,100.0,140.37,140.21,0.1]
["bitfinex","SOLUSD",1720273787778,100.0,140.32,140.21,0.1]
["bitfinex","SOLUSD",1720273788140,6.2727,140.34,140.21,0.1]
["bitfinex","SOLUSD",1720273789574,0.17,140.33,140.21,0.1]
["bitfinex","SOLUSD",1720273789764,260.7727,140.39,140.21,0.1]
["bitfinex","SOLUSD",1720273789979,260.7727,140.39,140.21,20.1]
["bitfinex","SOLUSD",1720273790683,100.0,140.38,140.21,20.1]
["bitfinex","SOLUSD",1720273790991,100.0,140.35,140.21,20.1]
["bitfinex","SOLUSD",1720273791154,260.7727,140.39,140.21,20.1]
["bitfinex","SOLUSD",1720273791351,360.7727,140.39,140.21,0.1]
["bitfinex","SOLUSD",1720273791555,100.0,140.37,140.21,0.1]
["bitfinex","SOLUSD",1720273791767,100.17,140.36,140.21,0.1]
["bitfinex","SOLUSD",1720273791973,0.17,140.36,140.21,0.1]
["bitfinex","SOLUSD",1720273792483,254.5,140.39,140.23,15.3839]
["bitfinex","SOLUSD",1720273792973,254.5,140.39,140.24,20.0]
["bitfinex","SOLUSD",1720273792974,100.0,140.38,140.24,20.0]
["bitfinex","SOLUSD",1720273793472,100.0,140.37,140.24,20.0]
["bitfinex","SOLUSD",1720273793775,7.46209818,140.4,140.24,20.0]
["bitfinex","SOLUSD",1720273794080,21.2727,140.52,140.24,20.0]
["bitfinex","SOLUSD",1720273794081,100.0,140.45,140.27,29.24]
["bitfinex","SOLUSD",1720273794293,107.44657104,140.45,140.28,20.17]
["bitfinex","SOLUSD",1720273794663,7.44657104,140.45,140.28,20.17]
["bitfinex","SOLUSD",1720273794981,107.44657104,140.45,140.28,20.0]
["bitfinex","SOLUSD",1720273795368,107.44657104,140.45,140.28,48.56304]
["bitfinex","SOLUSD",1720273795582,100.0,140.42,140.28,48.56304]
["bitfinex","SOLUSD",1720273795893,100.0,140.42,140.28,20.0]
["bitfinex","SOLUSD",1720273796067,7.44657104,140.45,140.28,20.0]
["bitfinex","SOLUSD",1720273796068,100.0,140.4,140.28,20.0]
["bitfinex","SOLUSD",1720273796253,0.17,140.39,140.28,20.0]
["bitfinex","SOLUSD",1720273796656,100.0,140.38,140.23,15.3839]
["bitfinex","SOLUSD",1720273796867,0.17,140.37,140.24,28.56853]
["bitfinex","SOLUSD",1720273797165,100.0,140.35,140.23,15.3839]
["bitfinex","SOLUSD",1720273797369,0.17,140.34,140.23,15.3839]
["bitfinex","SOLUSD",1720273797755,100.0,140.4,140.23,15.3839]
["bitfinex","SOLUSD",1720273797954,0.17,140.39,140.23,15.3839]
["bitfinex","SOLUSD",1720273798388,100.0,140.36,140.23,15.3839]
["bitfinex","SOLUSD",1720273798582,0.17,140.35,140.23,15.3839]
["bitfinex","SOLUSD",1720273799159,100.0,140.4,140.24,20.0]
["bitfinex","SOLUSD",1720273799458,2.17542406,140.39,140.24,20.0]
["bitfinex","SOLUSD",1720273800786,107.44657104,140.45,140.24,49.24]
["bitfinex","SOLUSD",1720273801080,354.5,140.48,140.29,16.1334]
["bitfinex","SOLUSD",1720273801282,254.5,140.48,140.3,20.17]
["bitfinex","SOLUSD",1720273801584,7.43946976,140.47,140.3,20.17]
["bitfinex","SOLUSD",1720273802286,106.6196,140.52,140.33,29.24]
["bitfinex","SOLUSD",1720273802493,106.6196,140.52,140.34,20.17]
["bitfinex","SOLUSD",1720273802494,108.79502406,140.52,140.34,20.17]
["bitfinex","SOLUSD",1720273802655,9.62042666,140.52,140.35,16.1334]
["bitfinex","SOLUSD",1720273802856,9.62042666,140.52,140.37,6.0237]
["bitfinex","SOLUSD",1720273803158,15.953,140.56,140.38,20.0]
["bitfinex","SOLUSD",1720273803364,7.44321175,140.54,140.38,20.0]
["bitfinex","SOLUSD",1720273804187,254.5,140.58,140.4,22.1571]
["bitfinex","SOLUSD",1720273804391,261.94320082,140.58,140.42,29.24]
["bitfinex","SOLUSD",1720273804688,7.44320082,140.58,140.43,20.0]
["bitfinex","SOLUSD",1720273805203,100.0,140.6,140.43,20.0]
["bitfinex","SOLUSD",1720273805403,100.0,140.63,140.44,0.17]
["bitfinex","SOLUSD",1720273805693,2.17542406,140.62,140.45,6.0237]
["bitfinex","SOLUSD",1720273805903,100.0,140.69,140.5,29.24]
["bitfinex","SOLUSD",1720273806068,254.5,140.76,140.51,2.15476288]
["bitfinex","SOLUSD",1720273806069,100.0,140.71,140.51,2.15476288]
["bitfinex","SOLUSD",1720273806268,107.44110784,140.68,140.51,22.15476288]
["bitfinex","SOLUSD",1720273806468,7.44110784,140.68,140.51,22.15476288]
["bitfinex","SOLUSD",1720273806686,100.0,140.69,140.52,0.17]
["bitfinex","SOLUSD",1720273806895,7.44064428,140.7,140.53,6.0237]
["bitfinex","SOLUSD",1720273807076,100.0,140.75,140.54,49.41]
["bitfinex","SOLUSD",1720273807471,7.4400323,140.75,140.58,29.24]
["bitfinex","SOLUSD",1720273807798,100.0,140.77,140.59,20.17]
["bitfinex","SOLUSD",1720273808106,7.4390315,140.76,140.59,20.0]
["bitfinex","SOLUSD",1720273808769,107.4390315,140.76,140.59,20.0]
["bitfinex","SOLUSD",1720273808969,7.4390315,140.76,140.56,20.0]
["bitfinex","SOLUSD",1720273809190,7.4390315,140.76,140.57,0.17]
["bitfinex","SOLUSD",1720273809393,0.1,140.79,140.6,29.24]
["bitfinex","SOLUSD",1720273809691,7.43735298,140.78,140.61,20.17]
["bitfinex","SOLUSD",1720273809890,100.0,140.76,140.61,20.0]
["bitfinex","SOLUSD",1720273810169,100.0,140.75,140.57,20.0]
["bitfinex","SOLUSD",1720273810370,100.0,140.77,140.57,20.0]
["bitfinex","SOLUSD",1720273810571,107.43735298,140.78,140.58,0.17]
["bitfinex","SOLUSD",1720273810981,7.43735298,140.78,140.58,0.17]
["bitfinex","SOLUSD",1720273811177,100.0,140.77,140.58,0.17]
["bitfinex","SOLUSD",1720273811505,100.1,140.79,140.58,0.17]
["bitfinex","SOLUSD",1720273811680,7.43847009,140.77,140.58,0.17]
["bitfinex","SOLUSD",1720273811886,7.43847009,140.77,140.59,6.1701]
["bitfinex","SOLUSD",1720273812071,100.1,140.79,140.61,16.1158]
["bitfinex","SOLUSD",1720273812072,0.1,140.79,140.61,16.1158]
["bitfinex","SOLUSD",1720273812274,0.1,140.79,140.62,20.17]
["bitfinex","SOLUSD",1720273813777,100.0,140.76,140.61,16.1158]
["bitfinex","SOLUSD",1720273814192,100.0,140.74,140.61,16.1158]
["bitfinex","SOLUSD",1720273814386,0.1,140.79,140.61,16.1158]
["bitfinex","SOLUSD",1720273814387,100.0,140.72,140.61,16.1158]
["bitfinex","SOLUSD",1720273814603,100.0,140.7,140.61,16.1158]
["bitfinex","SOLUSD",1720273814812,0.17,140.71,140.61,16.1158]
["bitfinex","SOLUSD",1720273815012,100.0,140.75,140.61,16.1158]
["bitfinex","SOLUSD",1720273815304,0.17,140.74,140.61,16.1158]
["bitfinex","SOLUSD",1720273815510,0.17,140.75,140.61,16.1158]
["bitfinex","SOLUSD",1720273815681,100.0,140.75,140.61,16.1158]
["bitfinex","SOLUSD",1720273815881,0.17,140.74,140.61,16.1158]
["bitfinex","SOLUSD",1720273816384,100.0,140.73,140.61,16.1158]
["bitfinex","SOLUSD",1720273816585,0.17,140.72,140.61,16.1158]
["bitfinex","SOLUSD",1720273816799,254.5,140.78,140.61,16.1158]
["bitfinex","SOLUSD",1720273816800,100.0,140.76,140.61,16.1158]
["bitfinex","SOLUSD",1720273817027,354.5,140.78,140.61,16.1158]
["bitfinex","SOLUSD",1720273817192,7.43636223,140.82,140.62,20.0]
["bitfinex","SOLUSD",1720273817703,107.43636223,140.82,140.62,20.0]
["bitfinex","SOLUSD",1720273817912,100.0,140.77,140.62,20.0]
["bitfinex","SOLUSD",1720273818289,100.0,140.77,140.61,16.1158]
["bitfinex","SOLUSD",1720273818614,29.24,140.8,140.61,16.1158]
["bitfinex","SOLUSD",1720273818615,100.0,140.73,140.61,16.1158]
["bitfinex","SOLUSD",1720273818920,0.17,140.72,140.61,16.1158]
["bitfinex","SOLUSD",1720273819494,100.0,140.71,140.61,16.1158]
["bitfinex","SOLUSD",1720273819703,0.17,140.72,140.61,16.1158]
["bitfinex","SOLUSD",1720273819923,0.17,140.72,140.59,6.1701]
["bitfinex","SOLUSD",1720273819924,100.0,140.67,140.59,6.1701]
["bitfinex","SOLUSD",1720273820216,0.17,140.66,140.59,6.1701]
["bitfinex","SOLUSD",1720273820588,0.17,140.66,140.55,15.3254]
["bitfinex","SOLUSD",1720273821207,100.0,140.64,140.55,15.3254]
["bitfinex","SOLUSD",1720273821509,0.17,140.63,140.55,15.3254]
["bitfinex","SOLUSD",1720273821823,100.0,140.7,140.56,20.0]
["bitfinex","SOLUSD",1720273821999,0.17,140.69,140.56,20.0]
["bitfinex","SOLUSD",1720273822205,100.0,140.67,140.56,20.0]
["bitfinex","SOLUSD",1720273822419,0.17,140.66,140.56,20.0]
["bitfinex","SOLUSD",1720273822617,100.0,140.65,140.56,20.0]
["bitfinex","SOLUSD",1720273822810,0.17,140.64,140.56,20.0]
["bitfinex","SOLUSD",1720273823122,100.0,140.63,140.55,15.3254]
["bitfinex","SOLUSD",1720273823298,0.17,140.62,140.55,15.3254]
["bitfinex","SOLUSD",1720273823499,107.44111369,140.67,140.55,15.3254]
["bitfinex","SOLUSD",1720273824000,7.44111369,140.67,140.55,15.3254]
["bitfinex","SOLUSD",1720273824223,7.44111369,140.67,140.54,6.1607]
["bitfinex","SOLUSD",1720273824224,107.44111369,140.67,140.54,6.1607]
["bitfinex","SOLUSD",1720273824428,100.0,140.62,140.54,6.1607]
["bitfinex","SOLUSD",1720273824735,100.0,140.62,140.49,15.3254]
["bitfinex","SOLUSD",1720273825026,0.17,140.61,140.49,15.3254]
["bitfinex","SOLUSD",1720273825208,100.17,140.61,140.49,15.3254]
["bitfinex","SOLUSD",1720273825725,0.17,140.61,140.49,15.3254]
["bitfinex","SOLUSD",1720273825913,100.0,140.59,140.49,15.3254]
["bitfinex","SOLUSD",1720273826233,100.0,140.56,140.44,15.3254]
["bitfinex","SOLUSD",1720273826401,0.17,140.55,140.44,15.3254]
["bitfinex","SOLUSD",1720273826825,100.0,140.54,140.43,6.1607]
["bitfinex","SOLUSD",1720273827022,0.17,140.53,140.43,6.1607]
["bitfinex","SOLUSD",1720273827200,100.0,140.56,140.43,6.1607]
["bitfinex","SOLUSD",1720273827536,100.0,140.59,140.43,6.1607]
["bitfinex","SOLUSD",1720273827698,100.0,140.61,140.43,6.1607]
["bitfinex","SOLUSD",1720273827904,44.24,140.64,140.43,6.1607]
["bitfinex","SOLUSD",1720273827905,100.0,140.59,140.43,6.1607]
["bitfinex","SOLUSD",1720273828206,100.0,140.59,140.44,20.0]
["bitfinex","SOLUSD",1720273829416,44.24,140.64,140.44,20.0]
["bitfinex","SOLUSD",1720273829608,100.0,140.57,140.43,6.1607]
["bitfinex","SOLUSD",1720273829932,45.0,140.63,140.43,6.1607]
["bitfinex","SOLUSD",1720273829933,0.17,140.56,140.43,6.1607]
["bitfinex","SOLUSD",1720273830431,100.0,140.55,140.43,6.1607]
["bitfinex","SOLUSD",1720273830617,100.0,140.53,140.43,6.1607]
["bitfinex","SOLUSD",1720273830811,100.0,140.57,140.43,6.1607]
["bitfinex","SOLUSD",1720273831018,100.0,140.54,140.43,6.1607]
["bitfinex","SOLUSD",1720273831219,100.0,140.52,140.43,6.1607]
["bitfinex","SOLUSD",1720273831438,0.17,140.51,140.43,6.1607]
["bitfinex","SOLUSD",1720273831628,0.17,140.53,140.43,6.1607]
["bitfinex","SOLUSD",1720273832207,100.0,140.57,140.43,6.1607]
["bitfinex","SOLUSD",1720273832413,100.0,140.59,140.43,6.1607]
["bitfinex","SOLUSD",1720273832620,100.0,140.62,140.43,6.1607]
["bitfinex","SOLUSD",1720273832811,100.0,140.62,140.44,57.70696264]
["bitfinex","SOLUSD",1720273833014,100.0,140.67,140.45,15.3254]
["bitfinex","SOLUSD",1720273833226,7.44293324,140.62,140.46,28.29696264]
["bitfinex","SOLUSD",1720273833543,100.0,140.63,140.46,28.29696264]
["bitfinex","SOLUSD",1720273833840,100.0,140.61,140.46,20.0]
["bitfinex","SOLUSD",1720273834033,7.44236629,140.62,140.46,20.0]
["bitfinex","SOLUSD",1720273834211,100.0,140.61,140.46,20.0]
["bitfinex","SOLUSD",1720273834413,100.0,140.59,140.46,20.0]
["bitfinex","SOLUSD",1720273834614,100.0,140.6,140.46,20.0]
["bitfinex","SOLUSD",1720273835112,100.0,140.57,140.46,20.0]
["bitfinex","SOLUSD",1720273835316,0.17,140.56,140.46,20.0]
["bitfinex","SOLUSD",1720273836712,100.0,140.55,140.46,20.0]
["bitfinex","SOLUSD",1720273836929,0.17,140.54,140.46,20.0]
["bitfinex","SOLUSD",1720273838427,0.17,140.54,140.45,15.3254]
["bitfinex","SOLUSD",1720273838933,100.17,140.54,140.45,15.3254]
["bitfinex","SOLUSD",1720273839138,100.0,140.52,140.45,15.3254]
["bitfinex","SOLUSD",1720273839332,0.17,140.51,140.45,15.3254]
["bitfinex","SOLUSD",1720273840219,100.0,140.57,140.45,15.3254]
["bitfinex","SOLUSD",1720273840419,7.44236629,140.62,140.45,15.3254]
["bitfinex","SOLUSD",1720273840420,100.0,140.55,140.45,15.3254]
["bitfinex","SOLUSD",1720273840946,100.0,140.53,140.46,20.0]
["bitfinex","SOLUSD",1720273841821,100.0,140.56,140.46,20.0]
["bitfinex","SOLUSD",1720273842447,100.0,140.65,140.47,6.4768]
["bitfinex","SOLUSD",1720273842749,100.0,140.65,140.48,20.0]
["bitfinex","SOLUSD",1720273842917,100.0,140.65,140.49,2.15506963]
["bitfinex","SOLUSD",1720273843243,100.0,140.65,140.5,15.4132]
["bitfinex","SOLUSD",1720273843452,100.0,140.65,140.51,20.0]
["bitfinex","SOLUSD",1720273843821,100.0,140.61,140.51,20.0]
["bitfinex","SOLUSD",1720273844642,100.0,140.59,140.51,20.0]
["bitfinex","SOLUSD",1720273844858,100.0,140.61,140.51,20.0]
["bitfinex","SOLUSD",1720273845237,100.17,140.6,140.51,20.0]
["bitfinex","SOLUSD",1720273845728,0.17,140.6,140.51,20.0]
["bitfinex","SOLUSD",1720273845925,100.17,140.6,140.51,20.0]
["bitfinex","SOLUSD",1720273846250,100.0,140.57,140.5,15.4132]
["bitfinex","SOLUSD",1720273846461,0.17,140.56,140.5,15.4132]
["bitfinex","SOLUSD",1720273847351,0.17,140.56,140.47,6.4768]
["bitfinex","SOLUSD",1720273847520,100.0,140.6,140.47,6.4768]
["bitfinex","SOLUSD",1720273847717,7.44165099,140.61,140.47,6.4768]
["bitfinex","SOLUSD",1720273847954,100.0,140.64,140.47,13.94392931]
["bitfinex","SOLUSD",1720273848119,100.0,140.64,140.48,9.62235234]
["bitfinex","SOLUSD",1720273848452,107.44012993,140.64,140.49,2.15506963]
["bitfinex","SOLUSD",1720273848756,100.0,140.64,140.51,6.4768]
["bitfinex","SOLUSD",1720273849054,360.8564,140.7,140.52,29.62173884]
["bitfinex","SOLUSD",1720273849237,100.0,140.69,140.54,21.89]
["bitfinex","SOLUSD",1720273849439,107.43784328,140.69,140.55,20.0]
["bitfinex","SOLUSD",1720273849625,100.3468202,140.67,140.55,20.0]
["bitfinex","SOLUSD",1720273850126,100.0,140.62,140.55,20.0]
["bitfinex","SOLUSD",1720273850330,100.3468202,140.67,140.55,20.0]
["bitfinex","SOLUSD",1720273851425,0.3468202,140.67,140.55,27.46712931]
["bitfinex","SOLUSD",1720273851644,0.3468202,140.67,140.56,2.15399638]
["bitfinex","SOLUSD",1720273852024,0.3468202,140.67,140.56,9.62112569]
["bitfinex","SOLUSD",1720273852223,0.3468202,140.67,140.57,20.0]
["bitfinex","SOLUSD",1720273854145,100.0,140.66,140.57,20.0]
["bitfinex","SOLUSD",1720273854668,100.0,140.66,140.56,2.15399638]
["bitfinex","SOLUSD",1720273854839,0.5168202,140.67,140.56,2.15399638]
["bitfinex","SOLUSD",1720273855166,0.17,140.66,140.56,2.15399638]
["bitfinex","SOLUSD",1720273855742,0.17,140.66,140.55,20.0]
["bitfinex","SOLUSD",1720273856369,0.3468202,140.67,140.55,20.0]
["bitfinex","SOLUSD",1720273856531,0.3468202,140.67,140.55,22.15414964]
["bitfinex","SOLUSD",1720273856729,0.3468202,140.67,140.55,29.62127895]
["bitfinex","SOLUSD",1720273857042,0.3468202,140.67,140.56,7.46712931]
["bitfinex","SOLUSD",1720273857243,0.3468202,140.67,140.57,20.0]
["bitfinex","SOLUSD",1720273857961,0.3468202,140.67,140.59,15.4132]
["bitfinex","SOLUSD",1720273858130,0.3468202,140.67,140.6,20.0]
["bitfinex","SOLUSD",1720273859349,0.17,140.66,140.6,20.0]
["bitfinex","SOLUSD",1720273859663,0.3468202,140.67,140.6,20.0]
["bitfinex","SOLUSD",1720273861470,100.1,140.79,140.6,27.46712931]
["bitfinex","SOLUSD",1720273861760,100.1,140.79,140.61,14.02272931]
["bitfinex","SOLUSD",1720273861949,100.1,140.79,140.62,20.0]
["bitfinex","SOLUSD",1720273862152,100.0,140.77,140.62,20.0]
["bitfinex","SOLUSD",1720273862351,100.0,140.75,140.62,20.0]
["bitfinex","SOLUSD",1720273862547,100.0,140.78,140.62,20.0]
["bitfinex","SOLUSD",1720273862759,100.0,140.78,140.63,2.15292421]
["bitfinex","SOLUSD",1720273863268,100.0,140.77,140.63,2.15292421]
["bitfinex","SOLUSD",1720273863846,100.0,140.77,140.63,9.62005352]
["bitfinex","SOLUSD",1720273864053,100.0,140.75,140.64,20.0]
["bitfinex","SOLUSD",1720273864240,7.53429362,140.79,140.62,20.0]
["bitfinex","SOLUSD",1720273864241,100.0,140.73,140.62,20.0]
["bitfinex","SOLUSD",1720273865241,100.0,140.75,140.62,20.0]
["bitfinex","SOLUSD",1720273865465,107.53429362,140.79,140.63,15.445]
["bitfinex","SOLUSD",1720273865644,107.53429362,140.79,140.65,6.5556]
["bitfinex","SOLUSD",1720273865858,0.1,140.79,140.66,20.0]
["bitfinex","SOLUSD",1720273866063,0.1,140.79,140.67,2.15231202]
["bitfinex","SOLUSD",1720273866256,0.1,140.79,140.68,15.445]
["bitfinex","SOLUSD",1720273866589,0.1,140.79,140.69,22.15200605]
["bitfinex","SOLUSD",1720273867188,0.1,140.79,140.69,2.15200605]
["bitfinex","SOLUSD",1720273867486,100.0,140.78,140.69,2.15200605]
["bitfinex","SOLUSD",1720273867779,100.0,140.77,140.69,2.15200605]
["bitfinex","SOLUSD",1720273868292,6.5832,140.79,140.69,2.15200605]
["bitfinex","SOLUSD",1720273868477,100.0,140.76,140.69,2.15200605]
["bitfinex","SOLUSD",1720273868655,0.17,140.75,140.69,2.15200605]
["bitfinex","SOLUSD",1720273869658,100.0,140.74,140.69,2.15200605]
["bitfinex","SOLUSD",1720273869858,0.17,140.73,140.69,2.15200605]
["bitfinex","SOLUSD",1720273870062,100.0,140.72,140.69,2.15200605]
["bitfinex","SOLUSD",1720273870264,100.0,140.7,140.69,2.15200605]
["bitfinex","SOLUSD",1720273870565,100.0,140.7,140.69,1.97200605]
["bitfinex","SOLUSD",1720273870566,100.17,140.7,140.69,1.97200605]
["bitfinex","SOLUSD",1720273870765,0.17,140.7,140.69,1.97200605]
["bitfinex","SOLUSD",1720273871071,100.17,140.7,140.69,1.97200605]
["bitfinex","SOLUSD",1720273872378,145.17,140.7,140.69,1.79200605]
["bitfinex","SOLUSD",1720273872762,100.17,140.7,140.69,1.79200605]
["bitfinex","SOLUSD",1720273873390,100.0,140.7,140.69,1.79200605]
["bitfinex","SOLUSD",1720273874298,100.0,140.7,140.69,1.61200605]
["bitfinex","SOLUSD",1720273874689,145.0,140.7,140.69,1.61200605]
["bitfinex","SOLUSD",1720273874876,151.4832,140.7,140.69,1.61200605]
["bitfinex","SOLUSD",1720273875877,100.0,140.63,140.56,6.5556]
["bitfinex","SOLUSD",1720273876086,100.0,140.67,140.56,6.5556]
["bitfinex","SOLUSD",1720273876298,100.0,140.65,140.56,6.5556]
["bitfinex","SOLUSD",1720273876479,100.0,140.64,140.56,6.5556]
["bitfinex","SOLUSD",1720273876878,100.0,140.61,140.53,15.445]
["bitfinex","SOLUSD",1720273877400,7.44526708,140.66,140.53,15.445]
["bitfinex","SOLUSD",1720273877690,100.0,140.64,140.53,15.445]
["bitfinex","SOLUSD",1720273877893,2.17542406,140.65,140.53,15.445]
["bitfinex","SOLUSD",1720273877894,0.17,140.63,140.53,15.445]
["bitfinex","SOLUSD",1720273878085,0.17,140.64,140.53,15.445]
["bitfinex","SOLUSD",1720273878284,100.0,140.59,140.53,15.445]
["bitfinex","SOLUSD",1720273878468,0.17,140.58,140.53,15.445]
["bitfinex","SOLUSD",1720273879208,100.0,140.55,140.48,22.874]
["bitfinex","SOLUSD",1720273879713,2.16772281,140.54,140.48,22.874]
["bitfinex","SOLUSD",1720273882189,102.16772281,140.54,140.48,22.874]
["bitfinex","SOLUSD",1720273882388,2.16772281,140.54,140.48,22.874]
["bitfinex","SOLUSD",1720273883375,102.16772281,140.54,140.48,22.874]
["bitfinex","SOLUSD",1720273883577,2.16772281,140.54,140.48,22.874]
["bitfinex","SOLUSD",1720273884199,102.16772281,140.54,140.48,22.874]
["bitfinex","SOLUSD",1720273884908,102.16772281,140.54,140.42,30.2948972]
["bitfinex","SOLUSD",1720273884909,100.0,140.52,140.42,30.2948972]
["bitfinex","SOLUSD",1720273885109,100.0,140.52,140.42,22.874]
["bitfinex","SOLUSD",1720273885493,0.17,140.51,140.42,22.874]
["bitfinex","SOLUSD",1720273885803,2.16772281,140.54,140.42,22.874]
["bitfinex","SOLUSD",1720273886185,100.0,140.53,140.42,22.874]
["bitfinex","SOLUSD",1720273886606,2.16009551,140.52,140.42,22.874]
["bitfinex","SOLUSD",1720273886789,100.17,140.51,140.42,22.874]
["bitfinex","SOLUSD",1720273886981,2.1525443,140.5,140.42,22.874]
["bitfinex","SOLUSD",1720273887983,2.1525443,140.5,140.43,20.0]
["bitfinex","SOLUSD",1720273889290,2.1525443,140.5,140.42,22.874]
["bitfinex","SOLUSD",1720273890185,100.0,140.49,140.42,22.874]
["bitfinex","SOLUSD",1720273890588,2.14510598,140.48,140.43,20.0]
["bitfinex","SOLUSD",1720273891991,107.45094236,140.55,140.43,20.0]
["bitfinex","SOLUSD",1720273892205,7.45094236,140.55,140.43,27.4208972]
["bitfinex","SOLUSD",1720273892513,100.0,140.53,140.43,27.4208972]
["bitfinex","SOLUSD",1720273892918,100.0,140.51,140.43,27.4208972]
["bitfinex","SOLUSD",1720273893216,100.0,140.51,140.43,20.0]
["bitfinex","SOLUSD",1720273893518,100.0,140.48,140.42,22.874]
["bitfinex","SOLUSD",1720273894687,100.0,140.48,140.38,6.4435]
["bitfinex","SOLUSD",1720273896206,100.0,140.48,140.39,20.0]
["bitfinex","SOLUSD",1720273896618,0.17,140.49,140.39,20.0]
["bitfinex","SOLUSD",1720273898393,0.17,140.49,140.38,6.4435]
["bitfinex","SOLUSD",1720273898394,100.0,140.46,140.38,6.4435]
["bitfinex","SOLUSD",1720273898611,0.17,140.45,140.37,16.4305]
["bitfinex","SOLUSD",1720273899109,100.0,140.43,140.34,6.3523]
["bitfinex","SOLUSD",1720273899487,100.17,140.45,140.34,6.3523]
["bitfinex","SOLUSD",1720273899884,100.0,140.43,140.34,6.3523]
["bitfinex","SOLUSD",1720273900596,100.0,140.45,140.34,6.3523]
["bitfinex","SOLUSD",1720273900783,100.0,140.48,140.34,6.3523]
["bitfinex","SOLUSD",1720273900985,21.6778,140.5,140.34,6.3523]
["bitfinex","SOLUSD",1720273901220,100.0,140.39,140.32,0.8688051]
["bitfinex","SOLUSD",1720273902087,0.17,140.38,140.32,0.8688051]
["bitfinex","SOLUSD",1720273903011,100.0,140.34,140.32,0.8688051]
["bitfinex","SOLUSD",1720273903207,100.0,140.35,140.32,0.8688051]
["bitfinex","SOLUSD",1720273903412,130.17,140.38,140.32,0.8688051]
["bitfinex","SOLUSD",1720273903617,130.0,140.38,140.32,0.8688051]
["bitfinex","SOLUSD",1720273903802,30.0,140.38,140.32,7.2211051]
["bitfinex","SOLUSD",1720273904212,30.0,140.38,140.32,23.1266051]
["bitfinex","SOLUSD",1720273904520,100.0,140.42,140.32,23.1266051]
["bitfinex","SOLUSD",1720273904521,100.0,140.42,140.33,20.0]
["bitfinex","SOLUSD",1720273906698,100.0,140.4,140.33,20.0]
["bitfinex","SOLUSD",1720273907426,0.17,140.39,140.33,20.0]
["bitfinex","SOLUSD",1720273907929,0.17,140.39,140.32,0.8688051]
["bitfinex","SOLUSD",1720273908228,100.0,140.38,140.32,0.8688051]
["bitfinex","SOLUSD",1720273908605,0.17,140.37,140.32,0.8688051]
["bitfinex","SOLUSD",1720273909124,100.0,140.36,140.32,0.8688051]
["bitfinex","SOLUSD",1720273909632,100.0,140.42,140.32,0.8688051]
["bitfinex","SOLUSD",1720273909918,100.0,140.4,140.32,0.8688051]
["bitfinex","SOLUSD",1720273910601,100.0,140.38,140.32,0.8688051]
["bitfinex","SOLUSD",1720273911020,0.17,140.39,140.32,0.8688051]
["bitfinex","SOLUSD",1720273911237,100.0,140.37,140.32,0.8688051]
["bitfinex","SOLUSD",1720273911440,0.17,140.36,140.32,0.8688051]
["bitfinex","SOLUSD",1720273911619,100.0,140.35,140.32,0.8688051]
["bitfinex","SOLUSD",1720273911819,0.17,140.36,140.32,0.8688051]
["bitfinex","SOLUSD",1720273912430,100.0,140.37,140.32,0.8688051]
["bitfinex","SOLUSD",1720273912742,0.17,140.38,140.32,0.8688051]
["bitfinex","SOLUSD",1720273912943,0.17,140.39,140.32,0.8688051]
["bitfinex","SOLUSD",1720273913241,100.0,140.42,140.32,0.8688051]
["bitfinex","SOLUSD",1720273913945,100.0,140.4,140.32,0.8688051]
["bitfinex","SOLUSD",1720273914317,0.17,140.39,140.32,0.8688051]
["bitfinex","SOLUSD",1720273915518,100.0,140.38,140.32,0.8688051]
["bitfinex","SOLUSD",1720273915848,0.17,140.37,140.32,0.8688051]
["bitfinex","SOLUSD",1720273916141,100.0,140.36,140.32,0.8688051]
["bitfinex","SOLUSD",1720273916641,0.17,140.37,140.32,0.8688051]
["bitfinex","SOLUSD",1720273916848,100.0,140.38,140.32,0.8688051]
["bitfinex","SOLUSD",1720273917138,0.17,140.39,140.32,0.8688051]
["bitfinex","SOLUSD",1720273919830,100.0,140.38,140.32,0.8688051]
["bitfinex","SOLUSD",1720273920158,0.17,140.37,140.32,0.8688051]
["bitfinex","SOLUSD",1720273921358,100.0,140.36,140.32,0.8688051]
["bitfinex","SOLUSD",1720273921656,0.17,140.35,140.32,0.8688051]
["bitfinex","SOLUSD",1720273921858,100.0,140.37,140.32,0.8688051]
["bitfinex","SOLUSD",1720273922061,0.17,140.36,140.32,0.8688051]
["bitfinex","SOLUSD",1720273922269,100.0,140.35,140.32,0.8688051]
["bitfinex","SOLUSD",1720273922780,100.0,140.33,140.32,0.8688051]
["bitfinex","SOLUSD",1720273922937,100.17,140.33,140.32,0.8688051]
["bitfinex","SOLUSD",1720273926748,100.17,140.33,140.2,13.93625173]
["bitfinex","SOLUSD",1720273926749,100.0,140.27,140.2,12.22100259]
["bitfinex","SOLUSD",1720273926935,0.17,140.26,140.18,14.03362363]
["bitfinex","SOLUSD",1720273927353,100.0,140.23,140.18,14.03362363]
["bitfinex","SOLUSD",1720273927562,100.17,140.26,140.18,14.03362363]
["bitfinex","SOLUSD",1720273927858,100.0,140.28,140.18,14.03362363]
["bitfinex","SOLUSD",1720273928185,354.5,140.31,140.18,14.03362363]
["bitfinex","SOLUSD",1720273928341,354.5,140.31,140.21,6.581]
["bitfinex","SOLUSD",1720273928656,100.0,140.29,140.21,6.581]
["bitfinex","SOLUSD",1720273928864,100.0,140.29,140.22,20.0]
["bitfinex","SOLUSD",1720273929173,100.0,140.27,140.21,0.1]
["bitfinex","SOLUSD",1720273929343,0.17,140.26,140.21,0.1]
["bitfinex","SOLUSD",1720273929679,100.0,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720273930263,100.0,140.23,140.21,0.1]
["bitfinex","SOLUSD",1720273930585,0.17,140.24,140.21,0.1]
["bitfinex","SOLUSD",1720273930879,100.0,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720273931561,100.0,140.23,140.21,0.1]
["bitfinex","SOLUSD",1720273933052,0.17,140.24,140.21,0.1]
["bitfinex","SOLUSD",1720273933561,100.0,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720273934161,100.0,140.23,140.21,0.1]
["bitfinex","SOLUSD",1720273934875,100.0,140.27,140.21,0.1]
["bitfinex","SOLUSD",1720273935387,100.0,140.3,140.21,6.1731]
["bitfinex","SOLUSD",1720273935556,100.0,140.3,140.22,65.0]
["bitfinex","SOLUSD",1720273937465,100.0,140.28,140.22,65.0]
["bitfinex","SOLUSD",1720273938381,100.0,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720273938583,100.0,140.26,140.21,6.1731]
["bitfinex","SOLUSD",1720273939158,100.0,140.26,140.21,0.1]
["bitfinex","SOLUSD",1720273939369,100.0,140.24,140.21,0.1]
["bitfinex","SOLUSD",1720273939856,100.0,140.26,140.21,0.1]
["bitfinex","SOLUSD",1720273940060,254.5,140.31,140.21,0.1]
["bitfinex","SOLUSD",1720273940061,100.0,140.28,140.21,0.1]
["bitfinex","SOLUSD",1720273940260,100.0,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720273940768,0.17,140.24,140.21,0.1]
["bitfinex","SOLUSD",1720273941150,100.0,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720273941575,7.2999,140.26,140.21,0.1]
["bitfinex","SOLUSD",1720273941576,100.0,140.23,140.21,0.1]
["bitfinex","SOLUSD",1720273941781,107.1311,140.23,140.21,0.1]
["bitfinex","SOLUSD",1720273941954,107.1312,140.23,140.21,0.1]
["bitfinex","SOLUSD",1720273942165,7.3016,140.22,140.21,0.1]
["bitfinex","SOLUSD",1720273943271,0.17,140.22,140.21,0.1]
["bitfinex","SOLUSD",1720273943471,100.0,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720273943683,100.0,140.23,140.21,0.1]
["bitfinex","SOLUSD",1720273944483,7.1316,140.22,140.21,0.1]
["bitfinex","SOLUSD",1720273944871,7.3016,140.22,140.21,0.1]
["bitfinex","SOLUSD",1720273945260,0.17,140.22,140.21,0.1]
["bitfinex","SOLUSD",1720273945460,100.17,140.22,140.21,0.1]
["bitfinex","SOLUSD",1720273945862,0.17,140.22,140.21,0.1]
["bitfinex","SOLUSD",1720273946164,107.1316,140.22,140.21,0.1]
["bitfinex","SOLUSD",1720273947385,100.17,140.22,140.21,0.1]
["bitfinex","SOLUSD",1720273947585,107.3016,140.22,140.21,0.1]
["bitfinex","SOLUSD",1720273950797,114.75852683,140.22,140.21,0.1]
["bitfinex","SOLUSD",1720273951588,107.62692683,140.22,140.21,0.1]
["bitfinex","SOLUSD",1720273951778,100.0,140.22,140.21,0.1]
["bitfinex","SOLUSD",1720273952293,100.0,140.24,140.21,0.1]
["bitfinex","SOLUSD",1720273953114,100.0,140.22,140.21,0.1]
["bitfinex","SOLUSD",1720273954083,100.17,140.22,140.21,0.1]
["bitfinex","SOLUSD",1720273954768,7.46003091,140.24,140.21,0.1]
["bitfinex","SOLUSD",1720273954973,100.0,140.26,140.21,0.1]
["bitfinex","SOLUSD",1720273955482,100.0,140.23,140.21,0.1]
["bitfinex","SOLUSD",1720273955686,100.0,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720273956901,0.17,140.24,140.21,0.1]
["bitfinex","SOLUSD",1720273957195,100.0,140.23,140.21,0.1]
["bitfinex","SOLUSD",1720273957705,0.17,140.22,140.21,0.1]
["bitfinex","SOLUSD",1720273957898,100.0,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720273958201,0.17,140.24,140.21,0.1]
["bitfinex","SOLUSD",1720273962380,100.0,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720273962381,107.45842703,140.27,140.21,0.1]
["bitfinex","SOLUSD",1720273962582,100.0,140.27,140.21,0.1]
["bitfinex","SOLUSD",1720273963308,100.0,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720273964011,0.17,140.24,140.21,0.1]
["bitfinex","SOLUSD",1720273964880,0.17,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720273966184,100.0,140.28,140.21,0.1]
["bitfinex","SOLUSD",1720273968205,0.17,140.27,140.21,0.1]
["bitfinex","SOLUSD",1720273968401,100.0,140.28,140.21,0.1]
["bitfinex","SOLUSD",1720273969897,100.0,140.32,140.21,0.1]
["bitfinex","SOLUSD",1720273970092,0.17,140.3,140.21,0.1]
["bitfinex","SOLUSD",1720273970911,261.95058463,140.31,140.21,0.1]
["bitfinex","SOLUSD",1720273971133,15.1646,140.34,140.24,21.35]
["bitfinex","SOLUSD",1720273971134,100.0,140.34,140.24,21.35]
["bitfinex","SOLUSD",1720273971347,106.5354,140.41,140.27,21.35]
["bitfinex","SOLUSD",1720273971508,106.5354,140.41,140.29,22.4767]
["bitfinex","SOLUSD",1720273971708,106.5354,140.41,140.3,20.0]
["bitfinex","SOLUSD",1720273971913,100.0,140.39,140.3,20.0]
["bitfinex","SOLUSD",1720273972739,7.44865633,140.4,140.3,20.0]
["bitfinex","SOLUSD",1720273972911,254.5,140.42,140.3,20.0]
["bitfinex","SOLUSD",1720273973543,254.5,140.42,140.31,0.17]
["bitfinex","SOLUSD",1720273974238,106.5354,140.44,140.31,0.17]
["bitfinex","SOLUSD",1720273974437,100.0,140.42,140.31,0.17]
["bitfinex","SOLUSD",1720273974640,100.0,140.42,140.3,20.0]
["bitfinex","SOLUSD",1720273974817,100.0,140.4,140.3,20.0]
["bitfinex","SOLUSD",1720273975441,13.99022365,140.44,140.3,20.0]
["bitfinex","SOLUSD",1720273975442,100.0,140.42,140.3,20.0]
["bitfinex","SOLUSD",1720273975633,0.17,140.41,140.3,20.0]
["bitfinex","SOLUSD",1720273976148,100.0,140.39,140.3,20.0]
["bitfinex","SOLUSD",1720273977050,100.17,140.41,140.3,20.0]
["bitfinex","SOLUSD",1720273977623,100.0,140.38,140.3,20.0]
["bitfinex","SOLUSD",1720273977917,100.0,140.4,140.3,20.0]
["bitfinex","SOLUSD",1720273978253,0.17,140.39,140.3,20.0]
["bitfinex","SOLUSD",1720273978424,100.0,140.38,140.3,20.0]
["bitfinex","SOLUSD",1720273978829,0.17,140.37,140.3,20.0]
["bitfinex","SOLUSD",1720273979041,0.17,140.37,140.29,22.4767]
["bitfinex","SOLUSD",1720273979429,100.0,140.4,140.29,22.4767]
["bitfinex","SOLUSD",1720273979748,0.17,140.39,140.29,22.4767]
["bitfinex","SOLUSD",1720273979943,100.0,140.38,140.29,22.4767]
["bitfinex","SOLUSD",1720273980251,0.17,140.39,140.3,20.0]
["bitfinex","SOLUSD",1720273981560,113.99022365,140.44,140.3,20.0]
["bitfinex","SOLUSD",1720273981727,100.0,140.4,140.3,20.0]
["bitfinex","SOLUSD",1720273982231,100.0,140.42,140.3,20.0]
["bitfinex","SOLUSD",1720273982456,100.0,140.42,140.31,0.17]
["bitfinex","SOLUSD",1720273982661,100.0,140.39,140.3,20.0]
["bitfinex","SOLUSD",1720273982956,100.0,140.41,140.3,20.0]
["bitfinex","SOLUSD",1720273983133,100.0,140.39,140.3,20.0]
["bitfinex","SOLUSD",1720273984341,0.17,140.38,140.3,20.0]
["bitfinex","SOLUSD",1720273984666,100.0,140.37,140.3,20.0]
["bitfinex","SOLUSD",1720273985439,0.17,140.36,140.3,20.0]
["bitfinex","SOLUSD",1720273985644,100.0,140.39,140.3,20.0]
["bitfinex","SOLUSD",1720273986139,100.0,140.41,140.3,20.0]
["bitfinex","SOLUSD",1720273986849,100.0,140.39,140.3,20.0]
["bitfinex","SOLUSD",1720273987251,0.17,140.38,140.3,20.0]
["bitfinex","SOLUSD",1720273987771,100.0,140.37,140.3,20.0]
["bitfinex","SOLUSD",1720273989453,100.0,140.35,140.3,20.0]
["bitfinex","SOLUSD",1720273990065,0.17,140.36,140.3,20.0]
["bitfinex","SOLUSD",1720273990272,100.0,140.37,140.3,20.0]
["bitfinex","SOLUSD",1720273990644,0.17,140.36,140.3,20.0]
["bitfinex","SOLUSD",1720273991344,0.17,140.36,140.25,6.67845276]
["bitfinex","SOLUSD",1720273991345,100.0,140.33,140.25,29.10955276]
["bitfinex","SOLUSD",1720273991549,0.17,140.32,140.25,22.4311]
["bitfinex","SOLUSD",1720273991754,100.0,140.31,140.25,22.4311]
["bitfinex","SOLUSD",1720273992475,100.0,140.31,140.23,4.91784744]
["bitfinex","SOLUSD",1720273992646,100.0,140.29,140.21,22.5311]
["bitfinex","SOLUSD",1720273992840,0.17,140.3,140.21,22.5311]
["bitfinex","SOLUSD",1720273993574,100.0,140.29,140.21,22.5311]
["bitfinex","SOLUSD",1720273993978,100.0,140.29,140.22,20.0]
["bitfinex","SOLUSD",1720273994208,100.0,140.34,140.22,20.0]
["bitfinex","SOLUSD",1720273994410,0.17,140.33,140.22,20.0]
["bitfinex","SOLUSD",1720273994583,100.0,140.29,140.22,20.0]
["bitfinex","SOLUSD",1720273994782,0.17,140.28,140.21,22.5311]
["bitfinex","SOLUSD",1720273995089,100.0,140.29,140.21,22.5311]
["bitfinex","SOLUSD",1720273995298,100.0,140.31,140.21,22.5311]
["bitfinex","SOLUSD",1720273995509,100.0,140.34,140.21,22.5311]
["bitfinex","SOLUSD",1720273995802,100.0,140.34,140.21,29.20955276]
["bitfinex","SOLUSD",1720273996182,100.0,140.34,140.22,0.17]
["bitfinex","SOLUSD",1720273996374,100.0,140.31,140.21,29.20955276]
["bitfinex","SOLUSD",1720273996576,100.0,140.29,140.21,22.5311]
["bitfinex","SOLUSD",1720273996777,7.45899655,140.34,140.21,22.5311]
["bitfinex","SOLUSD",1720273996778,100.0,140.27,140.21,22.5311]
["bitfinex","SOLUSD",1720273997203,100.0,140.27,140.21,0.1]
["bitfinex","SOLUSD",1720273997571,0.17,140.26,140.21,0.1]
["bitfinex","SOLUSD",1720273997802,100.0,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720273998005,0.17,140.24,140.21,0.1]
["bitfinex","SOLUSD",1720273999302,100.0,140.27,140.21,0.1]
["bitfinex","SOLUSD",1720273999485,100.0,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720273999799,0.17,140.24,140.21,0.1]
["bitfinex","SOLUSD",1720274001611,100.0,140.23,140.21,0.1]
["bitfinex","SOLUSD",1720274001781,0.17,140.22,140.21,0.1]
["bitfinex","SOLUSD",1720274004885,100.0,140.27,140.21,0.1]
["bitfinex","SOLUSD",1720274005908,6.2258,140.29,140.21,0.1]
["bitfinex","SOLUSD",1720274005909,100.0,140.29,140.21,0.1]
["bitfinex","SOLUSD",1720274006113,100.0,140.29,140.22,16.61]
["bitfinex","SOLUSD",1720274006693,100.0,140.33,140.23,20.0]
["bitfinex","SOLUSD",1720274007311,100.0,140.31,140.23,20.0]
["bitfinex","SOLUSD",1720274007495,100.0,140.29,140.23,20.0]
["bitfinex","SOLUSD",1720274007699,100.0,140.27,140.22,16.61]
["bitfinex","SOLUSD",1720274008294,100.0,140.25,140.21,0.1]
["bitfinex","SOLUSD",1720274008522,0.17,140.24,140.21,0.1]
["bitfinex","SOLUSD",1720274008749,100.0,140.23,140.21,0.1]
["bitfinex","SOLUSD",1720274008926,0.17,140.22,140.21,0.1]
["bitfinex","SOLUSD",1720274014426,100.0,140.23,140.21,0.1]
["bitfinex","SOLUSD",1720274014628,100.0,140.2,140.18,0.8688051]
["bitfinex","SOLUSD",1720274015816,0.17,140.19,140.18,0.8688051]
["bitfinex","SOLUSD",1720274016746,45.17,140.19,140.18,0.8688051]
["bitfinex","SOLUSD",1720274017135,75.17,140.19,140.18,0.8688051]
["bitfinex","SOLUSD",1720274017332,75.17,140.19,140.18,0.6888051]
["bitfinex","SOLUSD",1720274017643,100.0,140.12,140.07,15.52]
["bitfinex","SOLUSD",1720274018242,100.0,140.16,140.07,15.52]
["bitfinex","SOLUSD",1720274018421,37.45957,140.19,140.07,15.52]
["bitfinex","SOLUSD",1720274018422,100.0,140.13,140.07,15.52]
["bitfinex","SOLUSD",1720274019742,0.17,140.12,140.07,15.52]
["bitfinex","SOLUSD",1720274021433,0.17,140.12,140.04,7.4099051]
["bitfinex","SOLUSD",1720274023155,0.17,140.12,140.05,20.0]
["bitfinex","SOLUSD",1720274023462,0.17,140.12,140.04,0.8688051]
["bitfinex","SOLUSD",1720274024158,100.0,140.05,140.04,0.8688051]
["bitfinex","SOLUSD",1720274024365,100.17,140.05,140.04,0.8688051]
["bitfinex","SOLUSD",1720274026035,0.17,140.05,140.04,0.8688051]
["bitfinex","SOLUSD",1720274026235,100.17,140.05,140.04,0.8688051]
["bitfinex","SOLUSD",1720274028137,107.62615301,140.05,140.04,0.8688051]
["bitfinex","SOLUSD",1720274028540,152.62615301,140.05,140.04,0.8688051]
["bitfinex","SOLUSD",1720274028750,152.62615301,140.05,140.04,0.6888051]
["bitfinex","SOLUSD",1720274029373,152.62615301,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720274029374,100.0,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720274030967,100.17,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720274031181,100.0,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720274032270,100.0,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720274033863,100.0,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720274034280,100.0,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720274035291,0.17,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720274035666,100.0,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720274036074,100.0,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720274036280,100.0,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720274036478,100.0,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720274037182,100.0,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720274037363,100.0,140.07,140.01,20.1]
["bitfinex","SOLUSD",1720274038170,100.0,140.05,140.01,20.1]
["bitfinex","SOLUSD",1720274038965,100.0,140.07,140.01,20.1]
["bitfinex","SOLUSD",1720274039374,100.0,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720274039569,100.0,140.07,140.01,20.1]
["bitfinex","SOLUSD",1720274039783,100.0,140.04,140.01,20.1]
["bitfinex","SOLUSD",1720274040191,100.0,140.06,140.01,20.1]
["bitfinex","SOLUSD",1720274041587,100.0,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720274042411,100.0,140.11,140.01,0.1]
["bitfinex","SOLUSD",1720274042570,100.0,140.11,140.01,20.1]
["bitfinex","SOLUSD",1720274042967,100.0,140.13,140.02,15.1185]
["bitfinex","SOLUSD",1720274043174,100.0,140.11,140.03,20.0]
["bitfinex","SOLUSD",1720274044277,100.0,140.08,140.03,20.0]
["bitfinex","SOLUSD",1720274044477,100.0,140.06,140.03,20.0]
["bitfinex","SOLUSD",1720274045774,100.0,140.08,140.03,20.0]
["bitfinex","SOLUSD",1720274047199,100.0,140.1,140.03,20.0]
["bitfinex","SOLUSD",1720274047502,100.0,140.08,140.03,20.0]
["bitfinex","SOLUSD",1720274048203,100.0,140.11,140.03,20.0]
["bitfinex","SOLUSD",1720274048385,0.17,140.1,140.03,20.0]
["bitfinex","SOLUSD",1720274048784,100.0,140.11,140.03,20.0]
["bitfinex","SOLUSD",1720274049198,100.0,140.13,140.03,20.0]
["bitfinex","SOLUSD",1720274049403,100.0,140.13,140.05,6.1661]
["bitfinex","SOLUSD",1720274049606,354.5,140.17,140.06,20.0]
["bitfinex","SOLUSD",1720274049883,100.0,140.17,140.06,20.0]
["bitfinex","SOLUSD",1720274050084,100.0,140.19,140.07,1.22348938]
["bitfinex","SOLUSD",1720274050288,100.0,140.19,140.08,1.22482265]
["bitfinex","SOLUSD",1720274050586,100.0,140.17,140.07,16.0875]
["bitfinex","SOLUSD",1720274050904,100.0,140.17,140.08,20.0]
["bitfinex","SOLUSD",1720274053020,100.0,140.14,140.08,20.0]
["bitfinex","SOLUSD",1720274053393,100.0,140.12,140.07,16.0875]
["bitfinex","SOLUSD",1720274054213,100.17,140.15,140.07,16.0875]
["bitfinex","SOLUSD",1720274054514,100.0,140.15,140.07,16.0875]
["bitfinex","SOLUSD",1720274054713,100.0,140.09,140.01,22.3536]
["bitfinex","SOLUSD",1720274054893,100.0,140.13,140.01,22.3536]
["bitfinex","SOLUSD",1720274055091,0.17,140.12,140.01,22.3536]
["bitfinex","SOLUSD",1720274055494,100.0,140.13,140.01,22.3536]
["bitfinex","SOLUSD",1720274056087,0.17,140.12,140.01,22.3536]
["bitfinex","SOLUSD",1720274056309,100.0,140.11,140.02,0.17]
["bitfinex","SOLUSD",1720274056683,100.0,140.11,140.02,20.17]
["bitfinex","SOLUSD",1720274056886,100.0,140.09,140.02,20.0]
["bitfinex","SOLUSD",1720274057304,0.17,140.12,140.02,20.0]
["bitfinex","SOLUSD",1720274057305,100.0,140.11,140.02,20.0]
["bitfinex","SOLUSD",1720274057609,0.17,140.12,140.02,20.0]
["bitfinex","SOLUSD",1720274058114,100.0,140.13,140.02,20.0]
["bitfinex","SOLUSD",1720274058314,100.0,140.13,140.03,0.17]
["bitfinex","SOLUSD",1720274061425,100.0,140.11,140.03,0.17]
["bitfinex","SOLUSD",1720274061728,100.0,140.15,140.04,22.5798]
["bitfinex","SOLUSD",1720274061927,100.0,140.15,140.05,20.17]
["bitfinex","SOLUSD",1720274062327,100.0,140.17,140.05,20.17]
["bitfinex","SOLUSD",1720274062503,100.0,140.17,140.06,22.5798]
["bitfinex","SOLUSD",1720274062703,100.0,140.17,140.07,20.17]
["bitfinex","SOLUSD",1720274062906,6.5559,140.24,140.07,20.17]
["bitfinex","SOLUSD",1720274063116,100.0,140.21,140.07,20.17]
["bitfinex","SOLUSD",1720274063824,100.0,140.19,140.07,20.17]
["bitfinex","SOLUSD",1720274064021,100.0,140.17,140.07,20.17]
["bitfinex","SOLUSD",1720274066219,100.0,140.19,140.07,20.17]
["bitfinex","SOLUSD",1720274067119,100.0,140.21,140.08,22.5798]
["bitfinex","SOLUSD",1720274067426,100.0,140.21,140.09,20.17]
["bitfinex","SOLUSD",1720274068407,100.0,140.21,140.1,16.3923]
["bitfinex","SOLUSD",1720274068731,100.0,140.23,140.12,6.1875]
["bitfinex","SOLUSD",1720274068933,100.0,140.23,140.13,20.17]
["bitfinex","SOLUSD",1720274069319,100.0,140.25,140.13,20.17]
["bitfinex","SOLUSD",1720274069721,100.0,140.24,140.14,16.3923]
["bitfinex","SOLUSD",1720274070037,100.0,140.24,140.15,20.0]
["bitfinex","SOLUSD",1720274070208,100.0,140.22,140.15,20.0]
["bitfinex","SOLUSD",1720274070832,100.0,140.2,140.15,20.0]
["bitfinex","SOLUSD",1720274071209,261.0559,140.27,140.15,20.0]
["bitfinex","SOLUSD",1720274071419,0.17,140.26,140.15,20.0]
["bitfinex","SOLUSD",1720274071809,100.0,140.2,140.15,20.0]
["bitfinex","SOLUSD",1720274072640,100.0,140.22,140.15,20.0]
["bitfinex","SOLUSD",1720274073236,100.0,140.24,140.15,20.0]
["bitfinex","SOLUSD",1720274073442,0.17,140.23,140.15,20.0]
["bitfinex","SOLUSD",1720274073643,100.0,140.24,140.16,0.17]
["bitfinex","SOLUSD",1720274073846,100.0,140.24,140.15,20.0]
["bitfinex","SOLUSD",1720274074048,6.5559,140.27,140.15,20.0]
["bitfinex","SOLUSD",1720274074049,100.0,140.26,140.15,20.0]
["bitfinex","SOLUSD",1720274074237,100.0,140.26,140.16,0.17]
["bitfinex","SOLUSD",1720274074818,100.0,140.29,140.17,6.1875]
["bitfinex","SOLUSD",1720274075122,100.0,140.29,140.19,16.3923]
["bitfinex","SOLUSD",1720274076629,100.0,140.27,140.19,16.3923]
["bitfinex","SOLUSD",1720274077225,277.2471,140.34,140.19,16.3923]
["bitfinex","SOLUSD",1720274077226,100.0,140.25,140.19,16.3923]
["bitfinex","SOLUSD",1720274077963,100.0,140.29,140.2,20.0]
["bitfinex","SOLUSD",1720274078130,100.0,140.31,140.2,20.0]
["bitfinex","SOLUSD",1720274078632,100.0,140.31,140.21,0.17]
["bitfinex","SOLUSD",1720274080823,100.0,140.31,140.22,6.5775]
["bitfinex","SOLUSD",1720274081025,100.0,140.31,140.23,20.0]
["bitfinex","SOLUSD",1720274082251,100.0,140.29,140.23,20.0]
["bitfinex","SOLUSD",1720274082470,100.0,140.27,140.22,6.5775]
["bitfinex","SOLUSD",1720274082626,100.0,140.27,140.19,22.9698]
["bitfinex","SOLUSD",1720274082943,0.17,140.3,140.19,22.9698]
["bitfinex","SOLUSD",1720274083158,100.0,140.28,140.19,22.9698]
["bitfinex","SOLUSD",1720274083972,100.0,140.28,140.2,20.0]
["bitfinex","SOLUSD",1720274084472,100.0,140.24,140.19,22.9698]
["bitfinex","SOLUSD",1720274085978,100.0,140.24,140.19,16.3923]
["bitfinex","SOLUSD",1720274086186,100.0,140.22,140.15,6.5775]
["bitfinex","SOLUSD",1720274086561,100.0,140.22,140.14,16.3637]
["bitfinex","SOLUSD",1720274086788,100.0,140.18,140.14,16.3637]
["bitfinex","SOLUSD",1720274087857,100.0,140.18,140.11,16.3637]
["bitfinex","SOLUSD",1720274088279,0.17,140.17,140.11,16.3637]
["bitfinex","SOLUSD",1720274089259,100.0,140.18,140.11,16.3637]
["bitfinex","SOLUSD",1720274090104,0.17,140.19,140.11,16.3637]
["bitfinex","SOLUSD",1720274090293,100.0,140.18,140.11,16.3637]
["bitfinex","SOLUSD",1720274090470,100.0,140.18,140.12,20.0]
["bitfinex","SOLUSD",1720274090670,0.17,140.19,140.12,20.0]
["bitfinex","SOLUSD",1720274091987,100.0,140.24,140.12,20.0]
["bitfinex","SOLUSD",1720274092877,100.0,140.24,140.13,0.17]
["bitfinex","SOLUSD",1720274093194,100.0,140.26,140.14,6.5775]
["bitfinex","SOLUSD",1720274093415,100.0,140.26,140.15,20.0]
["bitfinex","SOLUSD",1720274094214,100.0,140.22,140.15,20.0]
["bitfinex","SOLUSD",1720274094379,100.0,140.25,140.15,20.0]
["bitfinex","SOLUSD",1720274095182,0.17,140.24,140.15,20.0]
["bitfinex","SOLUSD",1720274095596,100.0,140.23,140.15,20.0]
["bitfinex","SOLUSD",1720274095906,0.17,140.24,140.15,20.0]
["bitfinex","SOLUSD",1720274096200,106.3121,140.27,140.16,16.5337]
["bitfinex","SOLUSD",1720274096600,100.0,140.25,140.16,16.5337]
["bitfinex","SOLUSD",1720274096800,100.0,140.23,140.16,16.3637]
["bitfinex","SOLUSD",1720274097593,100.0,140.25,140.16,16.3637]
["bitfinex","SOLUSD",1720274097809,0.17,140.24,140.16,16.3637]
["bitfinex","SOLUSD",1720274098610,100.0,140.22,140.16,16.3637]
["bitfinex","SOLUSD",1720274100403,0.17,140.24,140.16,16.3637]
["bitfinex","SOLUSD",1720274100598,0.17,140.25,140.16,16.3637]
["bitfinex","SOLUSD",1720274100910,100.0,140.23,140.16,16.3637]
["bitfinex","SOLUSD",1720274101203,100.0,140.21,140.16,16.3637]
["bitfinex","SOLUSD",1720274101404,100.0,140.21,140.15,20.0]
["bitfinex","SOLUSD",1720274101783,6.6539,140.3,140.15,20.0]
["bitfinex","SOLUSD",1720274102107,100.0,140.26,140.15,20.0]
["bitfinex","SOLUSD",1720274102318,100.0,140.26,140.16,0.17]
["bitfinex","SOLUSD",1720274103479,100.0,140.26,140.18,6.0554]
["bitfinex","SOLUSD",1720274103685,2.16755905,140.3,140.19,20.0]
["bitfinex","SOLUSD",1720274103686,100.0,140.3,140.19,20.0]
["bitfinex","SOLUSD",1720274104284,100.0,140.3,140.2,0.17]
["bitfinex","SOLUSD",1720274104483,100.0,140.32,140.2,0.17]
["bitfinex","SOLUSD",1720274106112,100.0,140.3,140.2,0.17]
["bitfinex","SOLUSD",1720274106300,100.0,140.32,140.2,0.17]
["bitfinex","SOLUSD",1720274106810,6.6539,140.34,140.21,21.503]
["bitfinex","SOLUSD",1720274106811,100.0,140.34,140.21,21.503]
["bitfinex","SOLUSD",1720274106986,100.0,140.34,140.22,20.17]
["bitfinex","SOLUSD",1720274107816,100.0,140.32,140.22,20.17]
["bitfinex","SOLUSD",1720274108002,100.0,140.32,140.22,20.0]
["bitfinex","SOLUSD",1720274108813,0.17,140.31,140.22,20.0]
["bitfinex","SOLUSD",1720274109284,100.0,140.3,140.22,20.0]
["bitfinex","SOLUSD",1720274109914,0.17,140.31,140.22,20.0]
["bitfinex","SOLUSD",1720274110698,100.0,140.34,140.22,20.0]
["bitfinex","SOLUSD",1720274111029,0.17,140.33,140.23,0.17]
["bitfinex","SOLUSD",1720274111319,100.0,140.32,140.22,20.0]
["bitfinex","SOLUSD",1720274111613,100.0,140.3,140.22,20.0]
["bitfinex","SOLUSD",1720274112007,100.0,140.28,140.22,20.0]
["bitfinex","SOLUSD",1720274112704,0.17,140.29,140.22,20.0]
["bitfinex","SOLUSD",1720274112918,100.0,140.3,140.22,20.0]
["bitfinex","SOLUSD",1720274113218,100.0,140.28,140.21,21.503]
["bitfinex","SOLUSD",1720274114002,0.17,140.29,140.21,21.503]
["bitfinex","SOLUSD",1720274114422,100.0,140.32,140.21,21.503]
["bitfinex","SOLUSD",1720274114604,0.17,140.31,140.22,20.0]
["bitfinex","SOLUSD",1720274115206,100.0,140.35,140.22,20.0]
["bitfinex","SOLUSD",1720274115534,100.0,140.35,140.23,0.17]
["bitfinex","SOLUSD",1720274115830,22.7732,140.37,140.23,0.17]
["bitfinex","SOLUSD",1720274115831,100.0,140.33,140.23,0.17]
["bitfinex","SOLUSD",1720274119724,100.0,140.33,140.23,21.5]
["bitfinex","SOLUSD",1720274119919,100.0,140.33,140.24,20.0]
["bitfinex","SOLUSD",1720274123450,100.0,140.31,140.24,20.0]
["bitfinex","SOLUSD",1720274123620,100.0,140.31,140.23,20.0]
["bitfinex","SOLUSD",1720274124035,100.0,140.31,140.22,20.0]
["bitfinex","SOLUSD",1720274124736,100.0,140.31,140.21,21.503]
["bitfinex","SOLUSD",1720274124952,100.0,140.29,140.21,21.503]
["bitfinex","SOLUSD",1720274126127,0.17,140.3,140.21,21.503]
["bitfinex","SOLUSD",1720274126820,0.17,140.3,140.22,20.0]
["bitfinex","SOLUSD",1720274127045,100.0,140.29,140.22,20.0]
["bitfinex","SOLUSD",1720274129039,0.17,140.3,140.22,20.0]
["bitfinex","SOLUSD",1720274129242,100.0,140.31,140.22,20.0]
["bitfinex","SOLUSD",1720274129538,100.0,140.33,140.22,20.0]
["bitfinex","SOLUSD",1720274129742,100.0,140.35,140.23,0.17]
["bitfinex","SOLUSD",1720274130468,100.0,140.33,140.22,41.33]
["bitfinex","SOLUSD",1720274130971,100.0,140.33,140.23,0.17]
["bitfinex","SOLUSD",1720274131770,100.0,140.35,140.23,0.17]
["bitfinex","SOLUSD",1720274131980,100.0,140.35,140.24,15.1978]
["bitfinex","SOLUSD",1720274132141,100.0,140.35,140.25,20.17]
["bitfinex","SOLUSD",1720274132540,100.0,140.35,140.25,20.0]
["bitfinex","SOLUSD",1720274132840,22.7732,140.37,140.24,15.1978]
["bitfinex","SOLUSD",1720274132841,100.0,140.33,140.24,15.1978]
["bitfinex","SOLUSD",1720274133042,22.7732,140.37,140.25,20.0]
["bitfinex","SOLUSD",1720274133043,107.45335918,140.35,140.25,20.0]
["bitfinex","SOLUSD",1720274133279,100.0,140.33,140.25,20.0]
["bitfinex","SOLUSD",1720274133572,0.17,140.32,140.25,20.0]
["bitfinex","SOLUSD",1720274133937,22.7732,140.37,140.25,20.0]
["bitfinex","SOLUSD",1720274134258,100.0,140.35,140.26,6.4738]
["bitfinex","SOLUSD",1720274134472,100.9688051,140.39,140.27,20.0]
["bitfinex","SOLUSD",1720274134643,100.9688051,140.39,140.27,20.5619659]
["bitfinex","SOLUSD",1720274134843,100.9688051,140.39,140.27,20.0]
["bitfinex","SOLUSD",1720274135347,100.0,140.37,140.27,20.0]
["bitfinex","SOLUSD",1720274135737,0.17,140.36,140.27,20.0]
["bitfinex","SOLUSD",1720274137250,100.0,140.35,140.27,20.0]
["bitfinex","SOLUSD",1720274138157,0.17,140.34,140.27,20.0]
["bitfinex","SOLUSD",1720274140094,100.0,140.35,140.27,20.0]
["bitfinex","SOLUSD",1720274140474,0.17,140.34,140.27,20.0]
["bitfinex","SOLUSD",1720274141068,100.0,140.31,140.26,6.4738]
["bitfinex","SOLUSD",1720274141253,100.0,140.31,140.24,15.1978]
["bitfinex","SOLUSD",1720274141448,0.17,140.3,140.24,15.1978]
["bitfinex","SOLUSD",1720274141651,100.0,140.29,140.24,15.1978]
["bitfinex","SOLUSD",1720274142371,0.17,140.28,140.24,15.1978]
["bitfinex","SOLUSD",1720274142544,100.0,140.31,140.24,15.1978]
["bitfinex","SOLUSD",1720274142871,100.0,140.28,140.24,15.1978]
["bitfinex","SOLUSD",1720274143085,100.0,140.28,140.22,6.1734]
["bitfinex","SOLUSD",1720274143252,0.17,140.27,140.22,6.1734]
["bitfinex","SOLUSD",1720274143571,0.17,140.27,140.2,16.196]
["bitfinex","SOLUSD",1720274144897,0.17,140.27,140.21,20.0]
["bitfinex","SOLUSD",1720274145190,0.17,140.27,140.16,21.33]
["bitfinex","SOLUSD",1720274145191,100.0,140.22,140.12,21.33]
["bitfinex","SOLUSD",1720274145373,100.0,140.22,140.13,22.3694]
["bitfinex","SOLUSD",1720274146363,100.0,140.22,140.14,20.0]
["bitfinex","SOLUSD",1720274151674,100.0,140.2,140.14,20.0]
["bitfinex","SOLUSD",1720274151879,100.0,140.2,140.13,22.3694]
["bitfinex","SOLUSD",1720274152182,100.0,140.18,140.13,16.196]
["bitfinex","SOLUSD",1720274152387,100.0,140.18,140.1,6.1734]
["bitfinex","SOLUSD",1720274152572,0.17,140.17,140.1,6.1734]
["bitfinex","SOLUSD",1720274153292,100.0,140.16,140.1,6.1734]
["bitfinex","SOLUSD",1720274156078,0.17,140.17,140.11,20.0]
["bitfinex","SOLUSD",1720274157163,100.0,140.15,140.11,20.0]
["bitfinex","SOLUSD",1720274157366,100.0,140.15,140.09,16.196]
["bitfinex","SOLUSD",1720274157565,100.0,140.13,140.06,16.196]
["bitfinex","SOLUSD",1720274157894,100.0,140.11,140.06,16.196]
["bitfinex","SOLUSD",1720274160304,100.0,140.15,140.06,16.196]
["bitfinex","SOLUSD",1720274160485,100.0,140.15,140.07,20.0]
["bitfinex","SOLUSD",1720274160969,13.7962566,140.18,140.07,20.0]
["bitfinex","SOLUSD",1720274161177,115.092,140.2,140.07,20.0]
["bitfinex","SOLUSD",1720274161375,115.092,140.2,140.08,0.17]
["bitfinex","SOLUSD",1720274161575,115.092,140.2,140.07,20.0]
["bitfinex","SOLUSD",1720274162297,115.092,140.2,140.08,21.5]
["bitfinex","SOLUSD",1720274162471,115.092,140.2,140.09,20.0]
["bitfinex","SOLUSD",1720274163996,100.0,140.18,140.09,20.0]
["bitfinex","SOLUSD",1720274164198,100.0,140.18,140.06,16.196]
["bitfinex","SOLUSD",1720274164199,100.0,140.16,140.08,20.0]
["bitfinex","SOLUSD",1720274164372,100.0,140.16,140.07,20.0]
["bitfinex","SOLUSD",1720274165702,100.0,140.14,140.06,37.696]
["bitfinex","SOLUSD",1720274165995,100.0,140.14,140.06,37.526]
["bitfinex","SOLUSD",1720274166583,100.0,140.14,140.06,16.196]
["bitfinex","SOLUSD",1720274166789,100.0,140.12,140.03,21.64615756]
["bitfinex","SOLUSD",1720274166968,100.0,140.1,140.03,16.6558]
["bitfinex","SOLUSD",1720274167373,100.0,140.1,140.01,6.5059]
["bitfinex","SOLUSD",1720274167374,100.0,140.08,140.01,6.5059]
["bitfinex","SOLUSD",1720274167775,0.17,140.11,140.01,6.5059]
["bitfinex","SOLUSD",1720274167976,6.2653,140.14,140.02,21.33]
["bitfinex","SOLUSD",1720274168282,100.0,140.16,140.05,21.33]
["bitfinex","SOLUSD",1720274168695,100.0,140.16,140.06,20.0]
["bitfinex","SOLUSD",1720274170110,100.0,140.16,140.04,0.17]
["bitfinex","SOLUSD",1720274170601,0.17,140.17,140.05,23.0617]
["bitfinex","SOLUSD",1720274170915,106.2653,140.18,140.06,21.59624239]
["bitfinex","SOLUSD",1720274171100,106.2653,140.18,140.06,28.58943245]
["bitfinex","SOLUSD",1720274171294,106.2653,140.18,140.06,27.16319006]
["bitfinex","SOLUSD",1720274172988,100.0,140.18,140.07,16.6558]
["bitfinex","SOLUSD",1720274173186,6.2653,140.23,140.07,16.6558]
["bitfinex","SOLUSD",1720274173187,100.0,140.22,140.09,6.4059]
["bitfinex","SOLUSD",1720274173511,100.0,140.22,140.11,16.6558]
["bitfinex","SOLUSD",1720274173681,100.0,140.22,140.12,20.0]
["bitfinex","SOLUSD",1720274174213,100.0,140.18,140.12,20.0]
["bitfinex","SOLUSD",1720274174398,100.0,140.16,140.11,16.6558]
["bitfinex","SOLUSD",1720274174598,100.0,140.16,140.09,6.4059]
["bitfinex","SOLUSD",1720274174907,100.0,140.14,140.09,6.4059]
["bitfinex","SOLUSD",1720274175110,100.0,140.14,140.07,16.6558]
["bitfinex","SOLUSD",1720274175312,100.0,140.11,140.07,16.6558]
["bitfinex","SOLUSD",1720274175688,100.0,140.15,140.07,16.6558]
["bitfinex","SOLUSD",1720274176516,100.0,140.15,140.08,20.0]
["bitfinex","SOLUSD",1720274176814,100.0,140.15,140.07,16.6558]
["bitfinex","SOLUSD",1720274177216,100.0,140.15,140.08,20.0]
["bitfinex","SOLUSD",1720274177583,0.17,140.16,140.08,20.0]
["bitfinex","SOLUSD",1720274177812,100.0,140.17,140.08,20.0]
["bitfinex","SOLUSD",1720274178216,100.0,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720274178506,100.0,140.17,140.08,20.0]
["bitfinex","SOLUSD",1720274178507,0.17,140.16,140.08,20.0]
["bitfinex","SOLUSD",1720274178893,100.0,140.15,140.08,20.0]
["bitfinex","SOLUSD",1720274179305,100.17,140.16,140.08,20.0]
["bitfinex","SOLUSD",1720274181197,100.17,140.16,140.07,16.6558]
["bitfinex","SOLUSD",1720274182600,100.0,140.14,140.04,15.1445]
["bitfinex","SOLUSD",1720274182784,100.0,140.12,140.04,15.1445]
["bitfinex","SOLUSD",1720274182990,0.17,140.11,140.0,15.1445]
["bitfinex","SOLUSD",1720274183191,100.0,140.1,140.0,15.1445]
["bitfinex","SOLUSD",1720274183499,0.17,140.09,140.0,20.23123758]
["bitfinex","SOLUSD",1720274183701,100.0,140.1,140.0,20.23123758]
["bitfinex","SOLUSD",1720274184319,0.17,140.09,140.0,20.23123758]
["bitfinex","SOLUSD",1720274184527,0.17,140.09,140.01,20.1]
["bitfinex","SOLUSD",1720274184821,100.0,140.1,140.01,20.1]
["bitfinex","SOLUSD",1720274185188,100.17,140.11,140.01,20.1]
["bitfinex","SOLUSD",1720274185602,0.17,140.11,140.01,20.1]
["bitfinex","SOLUSD",1720274185800,100.0,140.11,140.01,20.1]
["bitfinex","SOLUSD",1720274186008,0.17,140.1,140.01,20.1]
["bitfinex","SOLUSD",1720274187292,16.6399,140.1,140.01,20.1]
["bitfinex","SOLUSD",1720274187498,100.0,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720274187703,100.0,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720274187906,0.17,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720274188096,100.0,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720274188801,100.0,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720274189010,0.17,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720274189809,100.17,140.09,140.01,0.1]
["bitfinex","SOLUSD",1720274190831,0.17,140.09,140.01,0.1]
["bitfinex","SOLUSD",1720274191825,100.0,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720274192001,100.17,140.09,140.01,0.1]
["bitfinex","SOLUSD",1720274193317,100.0,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720274194324,100.0,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720274194808,0.17,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720274195327,100.0,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720274195496,100.0,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720274196731,100.0,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720274197710,0.17,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720274199638,0.17,140.02,139.91,15.0054]
["bitfinex","SOLUSD",1720274199639,100.0,139.98,139.91,15.0054]
["bitfinex","SOLUSD",1720274200207,0.17,139.99,139.91,15.0054]
["bitfinex","SOLUSD",1720274200429,100.0,139.98,139.91,15.0054]
["bitfinex","SOLUSD",1720274200743,16.6628,140.04,139.91,36.4254]
["bitfinex","SOLUSD",1720274201037,354.5,140.06,139.91,36.4254]
["bitfinex","SOLUSD",1720274201230,354.5,140.06,139.92,20.0]
["bitfinex","SOLUSD",1720274201433,354.5,140.06,139.94,21.42]
["bitfinex","SOLUSD",1720274201612,354.5,140.06,139.96,6.2811]
["bitfinex","SOLUSD",1720274201806,100.0,140.04,139.97,20.0]
["bitfinex","SOLUSD",1720274202039,100.0,140.02,139.96,6.2811]
["bitfinex","SOLUSD",1720274202406,100.0,140.02,139.92,21.42]
["bitfinex","SOLUSD",1720274202644,100.0,140.02,139.93,36.3054]
["bitfinex","SOLUSD",1720274202830,0.17,140.01,139.93,36.3054]
["bitfinex","SOLUSD",1720274203037,100.0,140.0,139.93,36.3054]
["bitfinex","SOLUSD",1720274203219,0.17,139.99,139.93,36.3054]
["bitfinex","SOLUSD",1720274203538,100.0,139.98,139.93,36.3054]
["bitfinex","SOLUSD",1720274203943,100.0,139.96,139.89,16.3054]
["bitfinex","SOLUSD",1720274204129,0.17,139.95,139.89,16.3054]
["bitfinex","SOLUSD",1720274204732,0.17,139.95,139.88,6.2811]
["bitfinex","SOLUSD",1720274204733,100.0,139.94,139.88,6.2811]
["bitfinex","SOLUSD",1720274204939,0.17,139.93,139.88,6.2811]
["bitfinex","SOLUSD",1720274206360,0.17,139.93,139.86,16.3054]
["bitfinex","SOLUSD",1720274207154,0.17,139.93,139.87,20.0]
["bitfinex","SOLUSD",1720274208766,100.0,139.92,139.87,20.0]
["bitfinex","SOLUSD",1720274209849,0.17,139.91,139.87,20.0]
["bitfinex","SOLUSD",1720274210362,0.17,139.91,139.85,20.0]
["bitfinex","SOLUSD",1720274211337,0.17,139.91,139.84,6.2811]
["bitfinex","SOLUSD",1720274211664,100.17,139.91,139.84,6.2811]
["bitfinex","SOLUSD",1720274212357,100.0,139.93,139.84,6.2811]
["bitfinex","SOLUSD",1720274212873,0.17,139.92,139.84,6.2811]
["bitfinex","SOLUSD",1720274214144,100.0,139.91,139.84,6.2811]
["bitfinex","SOLUSD",1720274214468,100.17,139.91,139.84,6.2811]
["bitfinex","SOLUSD",1720274216962,100.17,139.91,139.82,16.3054]
["bitfinex","SOLUSD",1720274217147,100.17,139.91,139.83,20.0]
["bitfinex","SOLUSD",1720274219464,107.63883549,139.91,139.83,20.0]
["bitfinex","SOLUSD",1720274219978,122.93323549,139.91,139.83,20.0]
["bitfinex","SOLUSD",1720274220187,122.93323549,139.91,139.81,20.1]
["bitfinex","SOLUSD",1720274222369,115.4644,139.91,139.81,20.1]
["bitfinex","SOLUSD",1720274222568,100.17,139.91,139.81,20.1]
["bitfinex","SOLUSD",1720274222872,100.0,139.91,139.81,20.1]
["bitfinex","SOLUSD",1720274224091,100.17,139.91,139.81,20.1]
["bitfinex","SOLUSD",1720274226293,100.0,139.91,139.81,20.1]
["bitfinex","SOLUSD",1720274226689,106.1121,139.91,139.81,20.1]
["bitfinex","SOLUSD",1720274226866,113.57065081,139.91,139.81,0.1]
["bitfinex","SOLUSD",1720274227571,100.0,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720274228383,100.0,139.9,139.81,0.1]
["bitfinex","SOLUSD",1720274228770,100.0,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720274229496,100.0,139.84,139.81,0.1]
["bitfinex","SOLUSD",1720274229677,100.0,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720274229882,100.17,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720274230207,100.0,139.84,139.81,0.1]
["bitfinex","SOLUSD",1720274230376,0.17,139.83,139.81,0.1]
["bitfinex","SOLUSD",1720274231280,100.0,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720274231480,100.17,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720274231983,21.4065,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720274231984,100.0,139.84,139.81,0.1]
["bitfinex","SOLUSD",1720274232870,100.0,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720274233108,100.17,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720274237230,106.2821,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720274237393,127.7721,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720274237597,100.0,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720274237816,100.17,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720274239312,107.63092341,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720274239705,109.79848246,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720274239900,116.95248246,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720274240303,107.324,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720274241923,114.77731372,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720274242337,116.94487277,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720274246224,116.77487277,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720274246599,109.32155905,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720274246799,116.77304928,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720274247922,116.94304928,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720274249815,138.43304928,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720274251213,116.94304928,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720274251922,116.77304928,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720274253521,116.94304928,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720274253928,109.61904928,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720274254102,100.0,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720274255399,100.17,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720274256824,107.6189242,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720274259040,107.4489242,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720274259207,109.61648325,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720274259534,109.61648325,139.78,139.76,0.8688051]
["bitfinex","SOLUSD",1720274259828,2.16755905,139.77,139.76,0.8688051]
["bitfinex","SOLUSD",1720274260204,2.33755905,139.77,139.76,0.8688051]
["bitfinex","SOLUSD",1720274264425,2.16755905,139.77,139.76,22.5210051]
["bitfinex","SOLUSD",1720274264626,100.0,139.85,139.76,22.5210051]
["bitfinex","SOLUSD",1720274267232,100.0,139.83,139.76,22.5210051]
["bitfinex","SOLUSD",1720274268216,0.17,139.82,139.76,22.5210051]
["bitfinex","SOLUSD",1720274271638,100.0,139.83,139.76,22.5210051]
["bitfinex","SOLUSD",1720274272323,100.0,139.85,139.76,22.5210051]
["bitfinex","SOLUSD",1720274273250,354.5,139.94,139.8,15.5057]
["bitfinex","SOLUSD",1720274273465,100.0,139.91,139.8,15.5057]
["bitfinex","SOLUSD",1720274274648,100.0,139.87,139.8,15.5057]
["bitfinex","SOLUSD",1720274274845,100.0,139.85,139.8,15.5057]
["bitfinex","SOLUSD",1720274276140,0.17,139.84,139.8,15.5057]
["bitfinex","SOLUSD",1720274277258,100.0,139.83,139.8,15.5057]
["bitfinex","SOLUSD",1720274277550,0.17,139.82,139.8,15.5057]
["bitfinex","SOLUSD",1720274277736,0.17,139.84,139.8,15.5057]
["bitfinex","SOLUSD",1720274279547,100.0,139.81,139.76,0.8688051]
["bitfinex","SOLUSD",1720274280258,100.0,139.85,139.76,0.8688051]
["bitfinex","SOLUSD",1720274280443,0.17,139.84,139.76,0.8688051]
["bitfinex","SOLUSD",1720274281235,0.17,139.84,139.76,20.8688051]
["bitfinex","SOLUSD",1720274281657,100.0,139.83,139.76,20.8688051]
["bitfinex","SOLUSD",1720274281864,0.17,139.84,139.76,20.8688051]
["bitfinex","SOLUSD",1720274283964,100.0,139.83,139.76,20.8688051]
["bitfinex","SOLUSD",1720274284563,0.17,139.84,139.76,20.8688051]
["bitfinex","SOLUSD",1720274285945,100.0,139.83,139.76,20.8688051]
["bitfinex","SOLUSD",1720274286867,0.17,139.82,139.76,0.8688051]
["bitfinex","SOLUSD",1720274287071,100.0,139.81,139.76,0.8688051]
["bitfinex","SOLUSD",1720274289170,0.17,139.82,139.76,0.8688051]
["bitfinex","SOLUSD",1720274289558,100.0,139.8,139.76,0.8688051]
["bitfinex","SOLUSD",1720274290848,0.17,139.79,139.76,0.8688051]
["bitfinex","SOLUSD",1720274291171,100.0,139.82,139.76,0.8688051]
["bitfinex","SOLUSD",1720274291376,100.0,139.8,139.76,0.8688051]
["bitfinex","SOLUSD",1720274291754,0.17,139.81,139.76,0.8688051]
["bitfinex","SOLUSD",1720274291954,100.0,139.78,139.76,0.8688051]
["bitfinex","SOLUSD",1720274292360,30.0,139.77,139.76,0.8688051]
["bitfinex","SOLUSD",1720274292560,30.17,139.77,139.76,0.8688051]
["bitfinex","SOLUSD",1720274294869,51.9051,139.77,139.76,0.8688051]
["bitfinex","SOLUSD",1720274296194,30.17,139.77,139.76,0.8688051]
["bitfinex","SOLUSD",1720274298592,30.0,139.77,139.76,0.8688051]
["bitfinex","SOLUSD",1720274299586,100.0,139.78,139.76,0.8688051]
["bitfinex","SOLUSD",1720274299793,100.0,139.8,139.76,0.8688051]
["bitfinex","SOLUSD",1720274299971,100.0,139.8,139.76,15.8877051]
["bitfinex","SOLUSD",1720274300573,100.0,139.82,139.76,15.8877051]
["bitfinex","SOLUSD",1720274300772,100.0,139.84,139.76,15.8877051]
["bitfinex","SOLUSD",1720274300995,100.0,139.82,139.76,15.8877051]
["bitfinex","SOLUSD",1720274301565,100.0,139.79,139.76,15.8877051]
["bitfinex","SOLUSD",1720274302393,100.0,139.79,139.72,10.8597851]
["bitfinex","SOLUSD",1720274302695,100.0,139.77,139.72,10.8597851]
["bitfinex","SOLUSD",1720274302897,100.0,139.8,139.72,10.8597851]
["bitfinex","SOLUSD",1720274303398,0.17,139.79,139.72,10.8597851]
["bitfinex","SOLUSD",1720274303874,100.0,139.82,139.72,10.8597851]
["bitfinex","SOLUSD",1720274304074,0.17,139.81,139.72,10.8597851]
["bitfinex","SOLUSD",1720274304284,100.0,139.8,139.72,10.8597851]
["bitfinex","SOLUSD",1720274304699,100.0,139.78,139.72,10.8597851]
["bitfinex","SOLUSD",1720274304884,0.17,139.77,139.72,10.8597851]
["bitfinex","SOLUSD",1720274305084,100.0,139.76,139.72,10.8597851]
["bitfinex","SOLUSD",1720274306983,100.0,139.74,139.71,6.3956]
["bitfinex","SOLUSD",1720274307183,100.0,139.74,139.71,0.1]
["bitfinex","SOLUSD",1720274307896,100.0,139.72,139.71,0.1]
["bitfinex","SOLUSD",1720274308283,100.0,139.74,139.71,0.1]
["bitfinex","SOLUSD",1720274308898,0.17,139.75,139.71,0.1]
["bitfinex","SOLUSD",1720274309321,100.0,139.78,139.71,0.1]
["bitfinex","SOLUSD",1720274309483,0.17,139.77,139.71,0.1]
["bitfinex","SOLUSD",1720274310504,100.0,139.8,139.71,0.1]
["bitfinex","SOLUSD",1720274310713,0.17,139.79,139.71,0.1]
["bitfinex","SOLUSD",1720274310884,100.0,139.78,139.71,0.1]
["bitfinex","SOLUSD",1720274311087,100.0,139.76,139.71,0.1]
["bitfinex","SOLUSD",1720274312184,100.0,139.74,139.71,0.1]
["bitfinex","SOLUSD",1720274312384,0.17,139.73,139.71,0.1]
["bitfinex","SOLUSD",1720274313400,100.0,139.74,139.71,0.1]
["bitfinex","SOLUSD",1720274313602,0.17,139.75,139.71,0.1]
["bitfinex","SOLUSD",1720274313906,100.0,139.76,139.71,0.1]
["bitfinex","SOLUSD",1720274314611,100.0,139.74,139.71,0.1]
["bitfinex","SOLUSD",1720274315613,0.17,139.75,139.71,0.1]
["bitfinex","SOLUSD",1720274315907,100.0,139.78,139.71,0.1]
["bitfinex","SOLUSD",1720274317108,100.0,139.76,139.71,0.1]
["bitfinex","SOLUSD",1720274317310,0.17,139.75,139.71,0.1]
["bitfinex","SOLUSD",1720274318303,100.0,139.76,139.71,0.1]
["bitfinex","SOLUSD",1720274319692,0.17,139.75,139.71,0.1]
["bitfinex","SOLUSD",1720274320099,100.0,139.74,139.71,0.1]
["bitfinex","SOLUSD",1720274320790,0.17,139.73,139.71,0.1]
["bitfinex","SOLUSD",1720274321201,100.0,139.76,139.71,0.1]
["bitfinex","SOLUSD",1720274321615,100.0,139.78,139.71,0.1]
["bitfinex","SOLUSD",1720274323322,0.17,139.77,139.71,0.1]
["bitfinex","SOLUSD",1720274328919,100.0,139.8,139.71,0.1]
["bitfinex","SOLUSD",1720274329122,100.0,139.84,139.72,21.19]
["bitfinex","SOLUSD",1720274329444,100.0,139.84,139.73,41.49]
["bitfinex","SOLUSD",1720274329602,121.3985,139.86,139.73,41.49]
["bitfinex","SOLUSD",1720274329802,100.0,139.88,139.76,21.49]
["bitfinex","SOLUSD",1720274330001,100.0,139.88,139.79,21.49]
["bitfinex","SOLUSD",1720274330233,100.0,139.88,139.8,20.0]
["bitfinex","SOLUSD",1720274332399,100.0,139.86,139.8,20.0]
["bitfinex","SOLUSD",1720274333629,0.17,139.87,139.8,20.0]
["bitfinex","SOLUSD",1720274334198,100.0,139.86,139.8,20.0]
["bitfinex","SOLUSD",1720274335506,100.0,139.86,139.79,20.0]
["bitfinex","SOLUSD",1720274338822,100.0,139.83,139.78,15.019]
["bitfinex","SOLUSD",1720274339035,100.0,139.81,139.78,15.019]
["bitfinex","SOLUSD",1720274339907,100.0,139.81,139.75,21.3716]
["bitfinex","SOLUSD",1720274340306,7.43295302,139.86,139.75,21.3716]
["bitfinex","SOLUSD",1720274340502,122.8552,139.87,139.76,20.0]
["bitfinex","SOLUSD",1720274340716,0.17,139.86,139.76,20.0]
["bitfinex","SOLUSD",1720274341434,0.17,139.86,139.76,41.49]
["bitfinex","SOLUSD",1720274342123,100.0,139.87,139.76,41.49]
["bitfinex","SOLUSD",1720274342326,100.0,139.87,139.77,0.17]
["bitfinex","SOLUSD",1720274343433,100.0,139.85,139.76,41.49]
["bitfinex","SOLUSD",1720274345106,100.0,139.87,139.77,0.17]
["bitfinex","SOLUSD",1720274345414,100.0,139.87,139.78,15.2006]
["bitfinex","SOLUSD",1720274345613,100.0,139.87,139.79,20.0]
["bitfinex","SOLUSD",1720274346445,0.17,139.86,139.79,20.0]
["bitfinex","SOLUSD",1720274346654,100.0,139.85,139.79,20.0]
["bitfinex","SOLUSD",1720274346843,0.17,139.86,139.79,20.0]
["bitfinex","SOLUSD",1720274347349,354.5,139.92,139.8,6.485]
["bitfinex","SOLUSD",1720274347530,254.5,139.92,139.82,21.49]
["bitfinex","SOLUSD",1720274347843,261.93807165,139.92,139.83,20.0]
["bitfinex","SOLUSD",1720274348235,254.5,139.92,139.85,21.49]
["bitfinex","SOLUSD",1720274348442,254.5,139.92,139.86,20.0]
["bitfinex","SOLUSD",1720274351356,254.5,139.92,139.85,20.0]
["bitfinex","SOLUSD",1720274353556,354.5,139.92,139.85,20.0]
["bitfinex","SOLUSD",1720274358847,100.0,139.9,139.85,20.0]
["bitfinex","SOLUSD",1720274359864,354.5,139.92,139.85,20.0]
["bitfinex","SOLUSD",1720274361352,254.5,139.92,139.85,20.0]
["bitfinex","SOLUSD",1720274362165,254.5,139.92,139.85,41.49]
["bitfinex","SOLUSD",1720274363434,100.0,139.91,139.85,41.49]
["bitfinex","SOLUSD",1720274363655,100.0,139.91,139.85,20.0]
["bitfinex","SOLUSD",1720274364167,100.0,139.89,139.85,20.0]
["bitfinex","SOLUSD",1720274364774,100.0,139.87,139.84,15.2006]
["bitfinex","SOLUSD",1720274366072,100.0,139.87,139.82,5.1838419]
["bitfinex","SOLUSD",1720274366251,100.0,139.87,139.83,20.0]
["bitfinex","SOLUSD",1720274366855,100.0,139.89,139.82,20.0]
["bitfinex","SOLUSD",1720274369359,100.0,139.87,139.82,20.0]
["bitfinex","SOLUSD",1720274371046,100.0,139.89,139.82,20.0]
["bitfinex","SOLUSD",1720274371251,100.0,139.91,139.82,20.0]
["bitfinex","SOLUSD",1720274371447,0.17,139.9,139.82,20.0]
["bitfinex","SOLUSD",1720274371658,100.0,139.89,139.82,20.0]
["bitfinex","SOLUSD",1720274372383,0.17,139.9,139.82,20.0]
["bitfinex","SOLUSD",1720274372750,100.0,139.89,139.82,20.0]
["bitfinex","SOLUSD",1720274374979,0.17,139.9,139.81,22.1362]
["bitfinex","SOLUSD",1720274374980,100.0,139.86,139.81,22.1362]
["bitfinex","SOLUSD",1720274375186,100.0,139.86,139.81,15.798]
["bitfinex","SOLUSD",1720274377381,0.17,139.85,139.81,15.798]
["bitfinex","SOLUSD",1720274378081,100.0,139.84,139.78,32.96972398]
["bitfinex","SOLUSD",1720274378287,100.0,139.84,139.79,20.0]
["bitfinex","SOLUSD",1720274380885,0.17,139.85,139.79,20.0]
["bitfinex","SOLUSD",1720274382359,0.17,139.85,139.81,10.74]
["bitfinex","SOLUSD",1720274383288,0.17,139.85,139.79,20.0]
["bitfinex","SOLUSD",1720274383492,100.0,139.84,139.8,10.74]
["bitfinex","SOLUSD",1720274384592,100.0,139.82,139.77,21.3130506]
["bitfinex","SOLUSD",1720274384890,100.0,139.82,139.77,15.8851]
["bitfinex","SOLUSD",1720274385058,100.0,139.82,139.77,26.6251]
["bitfinex","SOLUSD",1720274385059,110.74,139.82,139.77,26.6251]
["bitfinex","SOLUSD",1720274386181,110.74,139.82,139.77,10.74]
["bitfinex","SOLUSD",1720274386388,100.0,139.79,139.74,15.4178]
["bitfinex","SOLUSD",1720274386702,100.0,139.77,139.71,15.5178]
["bitfinex","SOLUSD",1720274386986,110.91,139.79,139.74,10.74]
["bitfinex","SOLUSD",1720274387979,100.0,139.79,139.75,10.74]
["bitfinex","SOLUSD",1720274388167,100.0,139.79,139.71,15.5178]
["bitfinex","SOLUSD",1720274388168,110.74,139.81,139.76,10.74]
["bitfinex","SOLUSD",1720274388494,0.17,139.8,139.76,10.74]
["bitfinex","SOLUSD",1720274389567,0.17,139.8,139.71,15.5178]
["bitfinex","SOLUSD",1720274389764,100.0,139.79,139.75,10.74]
["bitfinex","SOLUSD",1720274390067,100.0,139.79,139.72,20.0]
["bitfinex","SOLUSD",1720274390272,100.0,139.77,139.74,10.74]
["bitfinex","SOLUSD",1720274390588,100.0,139.77,139.72,20.0]
["bitfinex","SOLUSD",1720274390767,100.0,139.77,139.73,10.74]
["bitfinex","SOLUSD",1720274391294,100.0,139.77,139.74,10.74]
["bitfinex","SOLUSD",1720274391790,100.0,139.77,139.72,20.0]
["bitfinex","SOLUSD",1720274391985,100.0,139.73,139.71,0.1]
["bitfinex","SOLUSD",1720274396371,100.0,139.76,139.71,0.1]
["bitfinex","SOLUSD",1720274396587,100.0,139.78,139.71,0.1]
["bitfinex","SOLUSD",1720274398802,21.8634,139.79,139.71,0.1]
["bitfinex","SOLUSD",1720274399015,100.0,139.8,139.72,16.0125]
["bitfinex","SOLUSD",1720274399192,100.0,139.77,139.72,16.0125]
["bitfinex","SOLUSD",1720274400292,100.0,139.8,139.72,16.0125]
["bitfinex","SOLUSD",1720274400702,100.0,139.77,139.71,0.1]
["bitfinex","SOLUSD",1720274401500,100.0,139.75,139.71,0.1]
["bitfinex","SOLUSD",1720274402013,100.0,139.73,139.71,0.1]
["bitfinex","SOLUSD",1720274402313,0.17,139.72,139.71,0.1]
["bitfinex","SOLUSD",1720274402511,100.0,139.75,139.71,0.1]
["bitfinex","SOLUSD",1720274403086,107.47833901,139.8,139.72,16.0125]
["bitfinex","SOLUSD",1720274403303,100.0,139.78,139.72,16.0125]
["bitfinex","SOLUSD",1720274403496,122.5791,139.84,139.72,16.0125]
["bitfinex","SOLUSD",1720274403699,100.0,139.82,139.72,16.0125]
["bitfinex","SOLUSD",1720274403920,100.0,139.82,139.73,45.0]
["bitfinex","SOLUSD",1720274404513,100.0,139.8,139.73,45.0]
["bitfinex","SOLUSD",1720274405095,100.0,139.82,139.73,45.0]
["bitfinex","SOLUSD",1720274405304,100.0,139.82,139.74,20.0]
["bitfinex","SOLUSD",1720274405593,100.0,139.82,139.75,45.0]
["bitfinex","SOLUSD",1720274406215,100.0,139.8,139.75,45.0]
["bitfinex","SOLUSD",1720274408912,100.0,139.82,139.75,45.0]
["bitfinex","SOLUSD",1720274410399,100.0,139.79,139.75,45.0]
["bitfinex","SOLUSD",1720274411924,100.17,139.81,139.75,45.0]
["bitfinex","SOLUSD",1720274412091,0.17,139.81,139.75,45.0]
["bitfinex","SOLUSD",1720274412414,0.17,139.82,139.75,45.0]
["bitfinex","SOLUSD",1720274413435,100.0,139.83,139.73,21.5]
["bitfinex","SOLUSD",1720274413725,100.0,139.83,139.74,20.0]
["bitfinex","SOLUSD",1720274414436,100.0,139.86,139.75,22.6591]
["bitfinex","SOLUSD",1720274414599,100.0,139.86,139.76,20.0]
["bitfinex","SOLUSD",1720274414800,100.0,139.88,139.76,41.5]
["bitfinex","SOLUSD",1720274416026,100.0,139.84,139.76,20.0]
["bitfinex","SOLUSD",1720274416715,0.17,139.85,139.76,20.0]
["bitfinex","SOLUSD",1720274417027,100.0,139.86,139.76,20.0]
["bitfinex","SOLUSD",1720274418205,100.0,139.84,139.76,20.0]
["bitfinex","SOLUSD",1720274418397,100.0,139.82,139.75,22.6591]
["bitfinex","SOLUSD",1720274419320,0.17,139.83,139.75,22.6591]
["bitfinex","SOLUSD",1720274420631,100.0,139.84,139.75,22.6591]
["bitfinex","SOLUSD",1720274420926,0.17,139.83,139.75,22.6591]
["bitfinex","SOLUSD",1720274422714,0.17,139.84,139.75,22.6591]
["bitfinex","SOLUSD",1720274422911,100.17,139.84,139.75,22.6591]
["bitfinex","SOLUSD",1720274423302,16.4562,139.84,139.75,22.6591]
["bitfinex","SOLUSD",1720274423505,6.2425,139.85,139.75,22.6591]
["bitfinex","SOLUSD",1720274424025,100.0,139.84,139.75,22.6591]
["bitfinex","SOLUSD",1720274424722,0.17,139.83,139.76,20.0]
["bitfinex","SOLUSD",1720274425711,10.91,139.83,139.78,10.74]
["bitfinex","SOLUSD",1720274425913,10.74,139.84,139.79,10.74]
["bitfinex","SOLUSD",1720274426127,10.74,139.85,139.8,10.74]
["bitfinex","SOLUSD",1720274426426,16.4562,139.87,139.82,10.74]
["bitfinex","SOLUSD",1720274426427,10.74,139.87,139.82,10.74]
["bitfinex","SOLUSD",1720274427110,100.0,139.88,139.82,10.74]
["bitfinex","SOLUSD",1720274427312,100.0,139.88,139.83,10.74]
["bitfinex","SOLUSD",1720274427529,354.5,139.9,139.83,10.74]
["bitfinex","SOLUSD",1720274427705,354.5,139.9,139.81,22.1284]
["bitfinex","SOLUSD",1720274429132,354.5,139.9,139.82,41.47]
["bitfinex","SOLUSD",1720274429133,254.5,139.9,139.82,41.47]
["bitfinex","SOLUSD",1720274429442,100.0,139.95,139.85,21.47]
["bitfinex","SOLUSD",1720274429736,100.0,139.95,139.86,20.0]
["bitfinex","SOLUSD",1720274431417,100.0,139.95,139.87,15.9398]
["bitfinex","SOLUSD",1720274431730,100.0,139.95,139.88,20.0]
["bitfinex","SOLUSD",1720274431917,0.17,139.94,139.88,20.0]
["bitfinex","SOLUSD",1720274432112,0.17,139.94,139.87,15.9398]
["bitfinex","SOLUSD",1720274432113,100.0,139.93,139.87,15.9398]
["bitfinex","SOLUSD",1720274433442,0.17,139.94,139.87,15.9398]
["bitfinex","SOLUSD",1720274435941,100.0,139.95,139.87,15.9398]
["bitfinex","SOLUSD",1720274436325,15.79173573,140.11,139.85,21.47]
["bitfinex","SOLUSD",1720274436326,100.0,140.05,139.91,6.1886]
["bitfinex","SOLUSD",1720274436527,100.0,140.0,139.92,20.0]
["bitfinex","SOLUSD",1720274438244,107.46742727,140.04,139.93,15.9398]
["bitfinex","SOLUSD",1720274438445,6.0418,140.07,139.94,20.0]
["bitfinex","SOLUSD",1720274438446,100.0,140.06,139.94,20.0]
["bitfinex","SOLUSD",1720274438632,100.0,140.06,139.94,41.47]
["bitfinex","SOLUSD",1720274440144,0.17,140.05,139.94,41.47]
["bitfinex","SOLUSD",1720274440721,100.0,140.02,139.94,41.47]
["bitfinex","SOLUSD",1720274440934,0.17,140.01,139.94,20.0]
["bitfinex","SOLUSD",1720274441522,100.17,140.01,139.94,20.0]
["bitfinex","SOLUSD",1720274442451,100.0,140.05,139.94,20.0]
["bitfinex","SOLUSD",1720274442747,100.0,140.05,139.95,6.5748]
["bitfinex","SOLUSD",1720274442923,100.0,140.02,139.95,6.5748]
["bitfinex","SOLUSD",1720274443546,100.0,139.99,139.95,6.5748]
["bitfinex","SOLUSD",1720274443846,100.0,140.01,139.95,6.5748]
["bitfinex","SOLUSD",1720274444046,21.47,140.05,139.95,6.5748]
["bitfinex","SOLUSD",1720274444047,0.17,140.0,139.95,6.5748]
["bitfinex","SOLUSD",1720274444257,100.0,140.04,139.95,6.5748]
["bitfinex","SOLUSD",1720274444456,100.0,140.06,139.95,6.5748]
["bitfinex","SOLUSD",1720274444645,100.0,140.02,139.95,6.5748]
["bitfinex","SOLUSD",1720274444949,100.0,140.02,139.96,20.0]
["bitfinex","SOLUSD",1720274445550,100.0,140.0,139.96,20.0]
["bitfinex","SOLUSD",1720274445729,100.0,139.98,139.93,15.9398]
["bitfinex","SOLUSD",1720274445929,0.17,139.97,139.94,20.0]
["bitfinex","SOLUSD",1720274446132,0.17,139.97,139.93,15.9398]
["bitfinex","SOLUSD",1720274446934,100.0,139.98,139.93,15.9398]
["bitfinex","SOLUSD",1720274447137,0.17,139.97,139.93,15.9398]
["bitfinex","SOLUSD",1720274447736,100.0,140.0,139.93,15.9398]
["bitfinex","SOLUSD",1720274447955,0.17,139.99,139.93,15.9398]
["bitfinex","SOLUSD",1720274449460,100.0,139.98,139.93,15.9398]
["bitfinex","SOLUSD",1720274449841,0.17,139.97,139.93,15.9398]
["bitfinex","SOLUSD",1720274451061,100.0,139.94,139.9,14.498744]
["bitfinex","SOLUSD",1720274451863,100.0,139.92,139.84,6.5748]
["bitfinex","SOLUSD",1720274452073,0.17,139.91,139.84,6.5748]
["bitfinex","SOLUSD",1720274453142,100.0,139.9,139.84,6.5748]
["bitfinex","SOLUSD",1720274454063,100.0,139.9,139.84,21.7184]
["bitfinex","SOLUSD",1720274454365,0.17,139.91,139.85,20.0]
["bitfinex","SOLUSD",1720274455235,100.0,139.9,139.85,20.0]
["bitfinex","SOLUSD",1720274455439,0.17,139.91,139.85,20.0]
["bitfinex","SOLUSD",1720274456840,100.0,139.9,139.85,20.0]
["bitfinex","SOLUSD",1720274457476,100.0,139.92,139.85,20.0]
["bitfinex","SOLUSD",1720274458172,6.5166,139.98,139.85,20.0]
["bitfinex","SOLUSD",1720274458173,100.0,139.94,139.85,20.0]
["bitfinex","SOLUSD",1720274460772,100.0,139.92,139.85,20.0]
["bitfinex","SOLUSD",1720274461581,100.0,139.94,139.85,20.0]
["bitfinex","SOLUSD",1720274461888,100.0,139.96,139.85,20.0]
["bitfinex","SOLUSD",1720274462571,106.5166,139.98,139.85,20.0]
["bitfinex","SOLUSD",1720274462774,100.0,139.98,139.87,21.47]
["bitfinex","SOLUSD",1720274463077,100.0,139.98,139.88,26.476]
["bitfinex","SOLUSD",1720274463676,100.0,139.96,139.88,26.476]
["bitfinex","SOLUSD",1720274464255,0.17,139.95,139.88,26.476]
["bitfinex","SOLUSD",1720274464855,100.0,139.96,139.88,26.476]
["bitfinex","SOLUSD",1720274465064,100.0,139.98,139.88,26.476]
["bitfinex","SOLUSD",1720274466361,0.17,139.97,139.88,26.476]
["bitfinex","SOLUSD",1720274467282,100.0,139.94,139.88,26.476]
["bitfinex","SOLUSD",1720274467592,100.0,139.92,139.86,16.0069]
["bitfinex","SOLUSD",1720274468586,0.17,139.93,139.86,16.0069]
["bitfinex","SOLUSD",1720274468789,107.45646969,139.98,139.87,20.0]
["bitfinex","SOLUSD",1720274469081,100.0,139.96,139.87,20.0]
["bitfinex","SOLUSD",1720274469784,100.0,139.94,139.87,20.0]
["bitfinex","SOLUSD",1720274470093,100.0,139.96,139.87,20.0]
["bitfinex","SOLUSD",1720274471266,100.0,139.94,139.87,20.0]
["bitfinex","SOLUSD",1720274471594,100.0,139.97,139.87,20.0]
["bitfinex","SOLUSD",1720274472165,100.0,139.95,139.87,20.0]
["bitfinex","SOLUSD",1720274472778,100.0,140.01,139.9,21.47]
["bitfinex","SOLUSD",1720274472962,276.511,140.03,139.92,16.0069]
["bitfinex","SOLUSD",1720274472963,376.511,140.03,139.92,16.0069]
["bitfinex","SOLUSD",1720274473158,254.5,140.03,139.93,6.476]
["bitfinex","SOLUSD",1720274473364,354.5,140.03,139.93,47.946]
["bitfinex","SOLUSD",1720274473588,254.5,140.03,139.94,16.0069]
["bitfinex","SOLUSD",1720274473890,254.5,140.03,139.96,21.47]
["bitfinex","SOLUSD",1720274474190,254.5,140.03,139.97,20.0]
["bitfinex","SOLUSD",1720274474576,254.5,140.03,139.95,20.0]
["bitfinex","SOLUSD",1720274476901,254.5,140.03,139.96,0.17]
["bitfinex","SOLUSD",1720274477207,100.0,140.08,139.96,0.17]
["bitfinex","SOLUSD",1720274477382,0.17,140.07,139.96,0.17]
["bitfinex","SOLUSD",1720274477585,100.0,140.06,139.95,20.0]
["bitfinex","SOLUSD",1720274477779,0.17,140.05,139.95,20.0]
["bitfinex","SOLUSD",1720274478396,0.17,140.05,139.94,16.1769]
["bitfinex","SOLUSD",1720274478397,100.0,140.02,139.94,16.0069]
["bitfinex","SOLUSD",1720274478606,0.17,140.01,139.94,16.0069]
["bitfinex","SOLUSD",1720274479020,100.0,140.0,139.94,16.0069]
["bitfinex","SOLUSD",1720274479676,0.17,140.01,139.94,16.0069]
["bitfinex","SOLUSD",1720274480100,100.0,140.02,139.94,16.0069]
["bitfinex","SOLUSD",1720274480302,0.17,140.01,139.95,20.0]
["bitfinex","SOLUSD",1720274480689,100.0,140.02,139.95,20.0]
["bitfinex","SOLUSD",1720274481004,100.1,140.09,139.95,20.0]
["bitfinex","SOLUSD",1720274481206,100.1,140.09,139.97,23.0146]
["bitfinex","SOLUSD",1720274481398,100.1,140.09,139.98,20.0]
["bitfinex","SOLUSD",1720274481782,0.1,140.09,140.0,21.47]
["bitfinex","SOLUSD",1720274482011,0.1,140.09,140.02,6.4277]
["bitfinex","SOLUSD",1720274482315,0.1,140.09,140.03,20.0]
["bitfinex","SOLUSD",1720274482709,0.1,140.09,140.04,16.7569]
["bitfinex","SOLUSD",1720274482912,0.1,140.09,140.05,20.0]
["bitfinex","SOLUSD",1720274484498,0.1,140.09,140.06,21.47]
["bitfinex","SOLUSD",1720274484706,0.1,140.09,140.07,26.4277]
["bitfinex","SOLUSD",1720274486208,0.1,140.09,140.07,20.0]
["bitfinex","SOLUSD",1720274486411,0.1,140.09,140.04,23.0146]
["bitfinex","SOLUSD",1720274486582,100.1,140.09,140.04,23.0146]
["bitfinex","SOLUSD",1720274487322,100.0,140.07,140.0,23.0146]
["bitfinex","SOLUSD",1720274487782,0.17,140.06,140.0,23.0146]
["bitfinex","SOLUSD",1720274488216,100.0,140.07,140.0,23.0146]
["bitfinex","SOLUSD",1720274488808,0.17,140.06,140.01,20.0]
["bitfinex","SOLUSD",1720274489110,0.1,140.09,140.01,20.0]
["bitfinex","SOLUSD",1720274489111,100.1,140.09,140.01,20.0]
["bitfinex","SOLUSD",1720274489316,0.17,140.08,140.01,20.0]
["bitfinex","SOLUSD",1720274489492,100.1,140.09,140.01,20.0]
["bitfinex","SOLUSD",1720274489691,100.1,140.09,140.0,23.0146]
["bitfinex","SOLUSD",1720274490012,100.0,140.07,140.0,23.0146]
["bitfinex","SOLUSD",1720274490184,100.0,140.07,140.01,20.0]
["bitfinex","SOLUSD",1720274490387,0.1,140.09,140.01,20.0]
["bitfinex","SOLUSD",1720274491409,100.1,140.09,140.01,20.0]
["bitfinex","SOLUSD",1720274491613,0.17,140.08,140.01,20.0]
["bitfinex","SOLUSD",1720274491916,100.1,140.09,140.01,20.0]
["bitfinex","SOLUSD",1720274492104,0.1,140.09,140.01,20.0]
["bitfinex","SOLUSD",1720274493192,0.1,140.09,140.03,16.5869]
["bitfinex","SOLUSD",1720274493593,100.0,140.08,140.03,16.5869]
["bitfinex","SOLUSD",1720274494719,100.0,140.06,140.03,16.5869]
["bitfinex","SOLUSD",1720274495419,100.0,140.08,140.03,16.5869]
["bitfinex","SOLUSD",1720274495618,0.17,140.07,140.03,16.5869]
["bitfinex","SOLUSD",1720274496215,0.1,140.09,140.03,16.5869]
["bitfinex","SOLUSD",1720274496397,0.27,140.09,140.03,16.5869]
["bitfinex","SOLUSD",1720274496593,0.1,140.09,140.03,16.5869]
["bitfinex","SOLUSD",1720274496815,0.1,140.09,140.04,20.0]
["bitfinex","SOLUSD",1720274497805,0.1,140.09,140.05,6.4277]
["bitfinex","SOLUSD",1720274498102,0.1,140.09,140.06,20.0]
["bitfinex","SOLUSD",1720274499329,0.8688051,140.11,140.07,9.961]
["bitfinex","SOLUSD",1720274499537,0.8688051,140.11,140.08,20.0]
["bitfinex","SOLUSD",1720274500226,0.1,140.19,140.1,21.7315]
["bitfinex","SOLUSD",1720274500440,0.1,140.19,140.11,20.17]
["bitfinex","SOLUSD",1720274500797,0.1,140.19,140.11,20.0]
["bitfinex","SOLUSD",1720274504727,100.1,140.19,140.11,20.0]
["bitfinex","SOLUSD",1720274506810,0.1,140.19,140.11,20.0]
["bitfinex","SOLUSD",1720274510944,100.0,140.18,140.11,20.0]
["bitfinex","SOLUSD",1720274512737,0.27,140.19,140.11,20.0]
["bitfinex","SOLUSD",1720274512926,0.1,140.19,140.11,20.0]
["bitfinex","SOLUSD",1720274513238,0.1,140.19,140.11,41.38]
["bitfinex","SOLUSD",1720274513538,0.1,140.19,140.12,0.17]
["bitfinex","SOLUSD",1720274514516,0.1,140.19,140.13,15.1178]
["bitfinex","SOLUSD",1720274514747,0.1,140.19,140.14,20.17]
["bitfinex","SOLUSD",1720274515430,0.1,140.19,140.15,6.6322]
["bitfinex","SOLUSD",1720274515638,0.1,140.19,140.16,20.0]
["bitfinex","SOLUSD",1720274522052,0.1,140.19,140.16,41.38]
["bitfinex","SOLUSD",1720274522349,0.8688051,140.25,140.17,9.1625]
["bitfinex","SOLUSD",1720274522541,0.1,140.29,140.21,21.38]
["bitfinex","SOLUSD",1720274522720,0.1,140.29,140.22,20.0]
["bitfinex","SOLUSD",1720274524053,0.1,140.29,140.23,0.17]
["bitfinex","SOLUSD",1720274524740,0.1,140.29,140.24,22.6542]
["bitfinex","SOLUSD",1720274524938,0.1,140.29,140.25,20.17]
["bitfinex","SOLUSD",1720274528230,0.1,140.29,140.25,20.0]
["bitfinex","SOLUSD",1720274529938,0.1,140.29,140.26,0.17]
["bitfinex","SOLUSD",1720274530139,0.1,140.29,140.25,20.0]
["bitfinex","SOLUSD",1720274530339,0.1,140.29,140.26,0.17]
["bitfinex","SOLUSD",1720274531647,100.0,140.37,140.26,0.17]
["bitfinex","SOLUSD",1720274535360,100.0,140.35,140.25,20.0]
["bitfinex","SOLUSD",1720274535563,100.0,140.33,140.25,20.0]
["bitfinex","SOLUSD",1720274536000,100.0,140.33,140.24,22.6542]
["bitfinex","SOLUSD",1720274536659,0.17,140.36,140.24,22.6542]
["bitfinex","SOLUSD",1720274536867,100.17,140.36,140.24,22.6542]
["bitfinex","SOLUSD",1720274537305,100.17,140.36,140.25,20.0]
["bitfinex","SOLUSD",1720274537464,100.0,140.36,140.25,20.0]
["bitfinex","SOLUSD",1720274537781,100.0,140.36,140.26,0.17]
["bitfinex","SOLUSD",1720274539383,0.17,140.37,140.26,0.17]
["bitfinex","SOLUSD",1720274539384,100.0,140.34,140.26,0.17]
["bitfinex","SOLUSD",1720274539704,100.0,140.32,140.25,20.0]
["bitfinex","SOLUSD",1720274541079,100.0,140.34,140.25,20.0]
["bitfinex","SOLUSD",1720274541708,0.17,140.33,140.25,20.0]
["bitfinex","SOLUSD",1720274542006,100.0,140.38,140.25,20.0]
["bitfinex","SOLUSD",1720274542214,100.0,140.38,140.26,0.17]
["bitfinex","SOLUSD",1720274543200,22.6090051,140.39,140.26,0.17]
["bitfinex","SOLUSD",1720274543716,22.6090051,140.39,140.27,53.58872452]
["bitfinex","SOLUSD",1720274543717,0.9688051,140.39,140.27,53.58872452]
["bitfinex","SOLUSD",1720274543876,0.9688051,140.39,140.28,37.32829578]
["bitfinex","SOLUSD",1720274544081,0.9688051,140.39,140.29,18.06661381]
["bitfinex","SOLUSD",1720274544308,0.04235173,140.47,140.31,22.1745]
["bitfinex","SOLUSD",1720274544606,100.04235173,140.47,140.32,20.17]
["bitfinex","SOLUSD",1720274544783,100.04235173,140.47,140.32,30.0360963]
["bitfinex","SOLUSD",1720274544979,100.0,140.44,140.33,2.15752677]
["bitfinex","SOLUSD",1720274545414,0.04235173,140.47,140.33,2.15752677]
["bitfinex","SOLUSD",1720274545415,100.0,140.4,140.33,2.15752677]
["bitfinex","SOLUSD",1720274545585,100.0,140.4,140.31,22.1745]
["bitfinex","SOLUSD",1720274546805,100.0,140.38,140.27,22.1745]
["bitfinex","SOLUSD",1720274546996,100.0,140.36,140.27,22.1745]
["bitfinex","SOLUSD",1720274547382,100.0,140.37,140.27,22.1745]
["bitfinex","SOLUSD",1720274547890,122.4539,140.41,140.27,32.53269804]
["bitfinex","SOLUSD",1720274548097,122.4539,140.41,140.28,20.0]
["bitfinex","SOLUSD",1720274548289,122.4539,140.41,140.29,0.17]
["bitfinex","SOLUSD",1720274548487,100.0,140.41,140.29,0.17]
["bitfinex","SOLUSD",1720274549007,100.0,140.39,140.29,0.17]
["bitfinex","SOLUSD",1720274549206,100.0,140.39,140.28,20.0]
["bitfinex","SOLUSD",1720274549384,100.0,140.38,140.28,20.0]
["bitfinex","SOLUSD",1720274549589,100.0,140.4,140.28,20.0]
["bitfinex","SOLUSD",1720274549809,100.0,140.37,140.28,20.0]
["bitfinex","SOLUSD",1720274550013,100.0,140.35,140.28,20.0]
["bitfinex","SOLUSD",1720274552026,100.0,140.33,140.28,20.0]
["bitfinex","SOLUSD",1720274552317,100.0,140.33,140.25,21.33]
["bitfinex","SOLUSD",1720274552610,100.0,140.33,140.24,16.86549804]
["bitfinex","SOLUSD",1720274553025,100.0,140.33,140.24,6.5073]
["bitfinex","SOLUSD",1720274553519,100.0,140.31,140.24,6.5073]
["bitfinex","SOLUSD",1720274553923,0.17,140.34,140.24,6.5073]
["bitfinex","SOLUSD",1720274553924,100.0,140.33,140.24,6.5073]
["bitfinex","SOLUSD",1720274554612,100.0,140.33,140.25,20.0]
["bitfinex","SOLUSD",1720274554801,0.17,140.32,140.25,20.0]
["bitfinex","SOLUSD",1720274555003,100.0,140.31,140.24,6.5073]
["bitfinex","SOLUSD",1720274556102,100.0,140.29,140.21,5.45251973]
["bitfinex","SOLUSD",1720274556302,100.0,140.29,140.22,20.0]
["bitfinex","SOLUSD",1720274556512,100.0,140.29,140.21,20.0]
["bitfinex","SOLUSD",1720274558011,100.0,140.31,140.21,20.0]
["bitfinex","SOLUSD",1720274558598,100.0,140.29,140.21,20.0]
["bitfinex","SOLUSD",1720274559128,100.0,140.27,140.2,11.93616468]
["bitfinex","SOLUSD",1720274560402,100.0,140.27,140.21,20.0]
["bitfinex","SOLUSD",1720274560720,6.1898,140.29,140.21,20.0]
["bitfinex","SOLUSD",1720274561723,100.0,140.3,140.21,20.0]
["bitfinex","SOLUSD",1720274562299,106.1898,140.32,140.21,20.0]
["bitfinex","SOLUSD",1720274562503,100.0,140.29,140.21,20.0]
["bitfinex","SOLUSD",1720274562809,100.0,140.27,140.21,20.0]
["bitfinex","SOLUSD",1720274563315,100.0,140.25,140.21,20.0]
["bitfinex","SOLUSD",1720274563513,100.0,140.25,140.19,15.9882]
["bitfinex","SOLUSD",1720274563514,100.0,140.25,140.16,6.5171]
["bitfinex","SOLUSD",1720274564026,100.0,140.23,140.16,6.5171]
["bitfinex","SOLUSD",1720274564226,100.0,140.23,140.15,16.5722]
["bitfinex","SOLUSD",1720274564227,0.17,140.22,140.15,16.5722]
["bitfinex","SOLUSD",1720274565018,100.0,140.21,140.15,16.5722]
["bitfinex","SOLUSD",1720274565326,100.0,140.21,140.12,12.00417096]
["bitfinex","SOLUSD",1720274565501,100.0,140.21,140.12,6.5171]
["bitfinex","SOLUSD",1720274565502,0.17,140.2,140.12,6.5171]
["bitfinex","SOLUSD",1720274565702,100.0,140.21,140.12,6.5171]
["bitfinex","SOLUSD",1720274566217,100.0,140.19,140.12,6.5171]
["bitfinex","SOLUSD",1720274567627,100.0,140.17,140.11,0.1]
["bitfinex","SOLUSD",1720274568204,0.17,140.18,140.11,0.1]
["bitfinex","SOLUSD",1720274568825,100.0,140.14,140.11,0.1]
["bitfinex","SOLUSD",1720274569036,106.1898,140.16,140.11,0.1]
["bitfinex","SOLUSD",1720274569531,100.0,140.16,140.11,0.1]
["bitfinex","SOLUSD",1720274570113,121.2825,140.19,140.11,0.1]
["bitfinex","SOLUSD",1720274570323,0.17,140.18,140.11,0.1]
["bitfinex","SOLUSD",1720274571235,100.0,140.16,140.11,0.1]
["bitfinex","SOLUSD",1720274572014,100.0,140.14,140.11,0.1]
["bitfinex","SOLUSD",1720274572743,0.17,140.18,140.11,0.1]
["bitfinex","SOLUSD",1720274572744,100.0,140.16,140.11,0.1]
["bitfinex","SOLUSD",1720274572931,0.17,140.15,140.11,0.1]
["bitfinex","SOLUSD",1720274573326,100.0,140.14,140.11,0.1]
["bitfinex","SOLUSD",1720274573526,100.0,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720274575241,100.17,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720274575947,122.2063,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720274578325,22.0363,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720274578653,100.0,140.13,140.11,0.1]
["bitfinex","SOLUSD",1720274581547,122.0363,140.16,140.11,0.1]
["bitfinex","SOLUSD",1720274581854,100.0,140.16,140.11,0.1]
["bitfinex","SOLUSD",1720274582054,100.0,140.14,140.11,0.1]
["bitfinex","SOLUSD",1720274582729,100.0,140.16,140.11,0.1]
["bitfinex","SOLUSD",1720274583668,100.0,140.18,140.11,0.1]
["bitfinex","SOLUSD",1720274583831,100.0,140.21,140.11,0.1]
["bitfinex","SOLUSD",1720274584431,100.0,140.21,140.11,20.1]
["bitfinex","SOLUSD",1720274584870,100.0,140.19,140.11,20.1]
["bitfinex","SOLUSD",1720274585441,100.0,140.16,140.11,0.1]
["bitfinex","SOLUSD",1720274586162,0.17,140.15,140.11,0.1]
["bitfinex","SOLUSD",1720274586542,100.0,140.14,140.11,0.1]
["bitfinex","SOLUSD",1720274586877,100.0,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720274587046,100.17,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720274587741,100.0,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720274588744,100.17,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720274590357,122.0686,140.15,140.11,0.1]
["bitfinex","SOLUSD",1720274590949,100.0,140.15,140.11,0.1]
["bitfinex","SOLUSD",1720274591667,100.0,140.13,140.11,0.1]
["bitfinex","SOLUSD",1720274592872,0.17,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720274593648,6.2868,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720274593968,22.2386,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720274595952,100.0,140.06,140.04,0.8688051]
["bitfinex","SOLUSD",1720274597182,0.17,140.05,140.04,0.8688051]
["bitfinex","SOLUSD",1720274597354,22.2386,140.05,140.04,0.8688051]
["bitfinex","SOLUSD",1720274598259,100.0,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720274598469,100.17,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720274601099,100.0,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720274602359,0.17,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720274602560,100.0,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720274602877,100.17,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720274606685,0.17,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720274606869,100.17,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720274609578,100.0,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720274610900,100.17,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720274612869,100.0,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720274613092,100.0,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720274614592,0.17,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720274615401,100.0,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720274615711,100.0,140.09,140.01,0.1]
["bitfinex","SOLUSD",1720274617203,0.17,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720274618115,100.0,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720274618401,100.0,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720274618785,0.17,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720274619414,100.0,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720274619578,0.17,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720274620006,100.0,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720274620179,0.17,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720274622706,100.0,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720274623608,0.17,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720274623811,100.0,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720274625227,0.17,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720274626311,100.0,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720274628530,0.17,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720274628827,100.0,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720274630219,0.17,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720274630731,100.0,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720274631113,0.17,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720274631507,100.0,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720274632420,0.17,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720274633311,100.0,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720274633932,0.17,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720274634632,100.0,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720274636035,0.17,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720274636520,100.0,140.1,140.01,0.1]
["bitfinex","SOLUSD",1720274636725,100.0,140.14,140.02,21.7437]
["bitfinex","SOLUSD",1720274636924,100.0,140.14,140.03,20.0]
["bitfinex","SOLUSD",1720274638338,0.17,140.13,140.03,20.0]
["bitfinex","SOLUSD",1720274639333,100.0,140.12,140.03,20.0]
["bitfinex","SOLUSD",1720274639644,0.17,140.11,140.03,20.0]
["bitfinex","SOLUSD",1720274640009,100.0,140.12,140.03,20.0]
["bitfinex","SOLUSD",1720274640213,100.0,140.17,140.05,16.359]
["bitfinex","SOLUSD",1720274640415,100.0,140.17,140.07,6.2131]
["bitfinex","SOLUSD",1720274640643,100.0,140.17,140.07,27.6231]
["bitfinex","SOLUSD",1720274640843,100.0,140.15,140.08,20.0]
["bitfinex","SOLUSD",1720274641141,100.0,140.13,140.07,6.2131]
["bitfinex","SOLUSD",1720274641743,21.7184,140.19,140.07,6.2131]
["bitfinex","SOLUSD",1720274641744,100.0,140.15,140.07,6.2131]
["bitfinex","SOLUSD",1720274641923,0.17,140.16,140.07,6.2131]
["bitfinex","SOLUSD",1720274642122,100.0,140.15,140.07,6.2131]
["bitfinex","SOLUSD",1720274642525,100.0,140.19,140.07,27.6231]
["bitfinex","SOLUSD",1720274642833,100.0,140.19,140.08,20.0]
["bitfinex","SOLUSD",1720274643257,100.0,140.19,140.09,16.359]
["bitfinex","SOLUSD",1720274643440,100.0,140.21,140.1,20.0]
["bitfinex","SOLUSD",1720274644352,100.0,140.18,140.1,20.0]
["bitfinex","SOLUSD",1720274644729,100.0,140.16,140.1,20.0]
["bitfinex","SOLUSD",1720274646231,100.0,140.16,140.09,16.359]
["bitfinex","SOLUSD",1720274646434,0.17,140.15,140.09,16.359]
["bitfinex","SOLUSD",1720274646638,100.0,140.14,140.09,16.359]
["bitfinex","SOLUSD",1720274647041,100.0,140.14,140.01,22.6721]
["bitfinex","SOLUSD",1720274647247,100.0,140.09,140.01,22.6721]
["bitfinex","SOLUSD",1720274647549,100.0,140.07,140.01,22.6721]
["bitfinex","SOLUSD",1720274647929,0.17,140.08,140.01,22.6721]
["bitfinex","SOLUSD",1720274648322,100.0,140.09,140.01,22.6721]
["bitfinex","SOLUSD",1720274648540,0.17,140.1,140.01,22.6721]
["bitfinex","SOLUSD",1720274648755,0.17,140.1,140.02,20.0]
["bitfinex","SOLUSD",1720274648756,100.0,140.1,140.02,20.0]
["bitfinex","SOLUSD",1720274649535,21.7184,140.16,140.02,20.0]
["bitfinex","SOLUSD",1720274649536,100.0,140.15,140.02,20.0]
["bitfinex","SOLUSD",1720274649729,100.0,140.15,140.03,0.17]
["bitfinex","SOLUSD",1720274650535,100.0,140.13,140.03,0.17]
["bitfinex","SOLUSD",1720274650738,100.0,140.13,140.02,20.0]
["bitfinex","SOLUSD",1720274651344,100.0,140.13,140.01,22.6721]
["bitfinex","SOLUSD",1720274651746,100.0,140.08,140.01,22.6721]
["bitfinex","SOLUSD",1720274652062,100.0,140.1,140.01,22.6721]
["bitfinex","SOLUSD",1720274652427,0.17,140.09,140.01,22.6721]
["bitfinex","SOLUSD",1720274652664,0.17,140.09,140.02,20.0]
["bitfinex","SOLUSD",1720274653267,0.17,140.09,140.01,22.6721]
["bitfinex","SOLUSD",1720274653565,100.0,140.08,140.01,22.6721]
["bitfinex","SOLUSD",1720274654060,100.0,140.1,140.01,22.6721]
["bitfinex","SOLUSD",1720274654439,100.0,140.08,140.01,22.6721]
["bitfinex","SOLUSD",1720274654954,0.17,140.09,140.01,22.6721]
["bitfinex","SOLUSD",1720274655357,100.0,140.1,140.01,22.6721]
["bitfinex","SOLUSD",1720274655647,100.0,140.12,140.01,22.6721]
["bitfinex","SOLUSD",1720274655850,100.0,140.1,140.01,22.6721]
["bitfinex","SOLUSD",1720274656361,0.17,140.09,140.01,22.6721]
["bitfinex","SOLUSD",1720274657166,100.0,140.08,140.01,22.6721]
["bitfinex","SOLUSD",1720274657348,0.17,140.07,140.01,22.6721]
["bitfinex","SOLUSD",1720274657547,100.0,140.05,140.01,16.459]
["bitfinex","SOLUSD",1720274657743,100.0,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720274658546,0.17,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720274671786,100.0,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720274676059,0.17,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720274684166,30.17,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720274685174,52.6366,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720274685477,63.07333502,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720274685803,40.43673502,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720274686109,10.43673502,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720274687296,10.60673502,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720274688701,19.77691523,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720274688886,19.77691523,140.02,139.9,17.2614051]
["bitfinex","SOLUSD",1720274688887,100.0,139.92,139.9,17.2614051]
["bitfinex","SOLUSD",1720274689483,100.0,139.94,139.9,17.2614051]
["bitfinex","SOLUSD",1720274689689,0.17,139.93,139.9,17.2614051]
["bitfinex","SOLUSD",1720274690815,100.0,139.92,139.9,17.2614051]
["bitfinex","SOLUSD",1720274690990,100.17,139.92,139.9,17.2614051]
["bitfinex","SOLUSD",1720274692797,100.17,139.92,139.9,0.8688051]
["bitfinex","SOLUSD",1720274697211,129.07281778,139.92,139.9,0.8688051]
["bitfinex","SOLUSD",1720274698202,159.07281778,139.92,139.9,0.8688051]
["bitfinex","SOLUSD",1720274700020,137.63281778,139.92,139.9,0.8688051]
["bitfinex","SOLUSD",1720274700917,148.0695528,139.92,139.9,0.8688051]
["bitfinex","SOLUSD",1720274701600,150.24127866,139.92,139.9,0.8688051]
["bitfinex","SOLUSD",1720274701916,10.43673502,139.91,139.9,0.8688051]
["bitfinex","SOLUSD",1720274702103,85.60673502,139.91,139.9,0.8688051]
["bitfinex","SOLUSD",1720274702298,40.60673502,139.91,139.9,0.8688051]
["bitfinex","SOLUSD",1720274703413,62.04673502,139.91,139.9,0.8688051]
["bitfinex","SOLUSD",1720274704598,51.44,139.91,139.9,0.8688051]
["bitfinex","SOLUSD",1720274705295,61.87673502,139.91,139.9,0.8688051]
["bitfinex","SOLUSD",1720274705492,71.78212901,139.91,139.9,0.8688051]
["bitfinex","SOLUSD",1720274706024,116.95212901,139.91,139.9,0.6888051]
["bitfinex","SOLUSD",1720274706221,100.0,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720274708100,100.17,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720274709231,107.45534771,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720274709438,100.0,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720274712202,100.17,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720274713019,107.62492128,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720274713829,118.0616563,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720274714129,148.0616563,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720274716634,216.1186563,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720274716821,225.28883651,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720274717030,225.28883651,139.82,139.76,0.8688051]
["bitfinex","SOLUSD",1720274717031,100.0,139.77,139.76,0.8688051]
["bitfinex","SOLUSD",1720274717220,100.17,139.77,139.76,0.8688051]
["bitfinex","SOLUSD",1720274719214,130.17,139.77,139.76,0.8688051]
["bitfinex","SOLUSD",1720274719924,100.17,139.77,139.76,0.8688051]
["bitfinex","SOLUSD",1720274721448,110.60673502,139.77,139.76,0.8688051]
["bitfinex","SOLUSD",1720274722437,140.60673502,139.77,139.76,0.8688051]
["bitfinex","SOLUSD",1720274723330,148.06536718,139.77,139.76,0.8688051]
["bitfinex","SOLUSD",1720274725835,100.0,139.72,139.71,0.1]
["bitfinex","SOLUSD",1720274726036,100.0,139.72,139.62,0.8688051]
["bitfinex","SOLUSD",1720274726037,100.0,139.67,139.62,0.8688051]
["bitfinex","SOLUSD",1720274726258,100.0,139.65,139.62,0.8688051]
["bitfinex","SOLUSD",1720274726660,0.17,139.64,139.62,0.8688051]
["bitfinex","SOLUSD",1720274728366,100.0,139.63,139.62,0.8688051]
["bitfinex","SOLUSD",1720274728653,100.17,139.63,139.62,0.8688051]
["bitfinex","SOLUSD",1720274733046,100.17,139.63,139.47,15.727]
["bitfinex","SOLUSD",1720274733047,100.0,139.54,139.47,15.727]
["bitfinex","SOLUSD",1720274733540,100.0,139.56,139.47,15.727]
["bitfinex","SOLUSD",1720274734070,0.17,139.55,139.47,15.727]
["bitfinex","SOLUSD",1720274734567,100.0,139.6,139.52,21.7907]
["bitfinex","SOLUSD",1720274735258,100.0,139.57,139.52,21.7907]
["bitfinex","SOLUSD",1720274736446,0.17,139.56,139.52,21.7907]
["bitfinex","SOLUSD",1720274737272,100.0,139.54,139.52,21.7907]
["bitfinex","SOLUSD",1720274737479,100.0,139.54,139.52,15.727]
["bitfinex","SOLUSD",1720274738167,100.0,139.59,139.52,15.727]
["bitfinex","SOLUSD",1720274738744,100.0,139.57,139.52,15.727]
["bitfinex","SOLUSD",1720274739373,53.25859399,139.65,139.52,15.727]
["bitfinex","SOLUSD",1720274739374,100.0,139.55,139.52,15.727]
["bitfinex","SOLUSD",1720274739756,0.17,139.54,139.52,15.727]
["bitfinex","SOLUSD",1720274740280,100.0,139.53,139.49,6.0637]
["bitfinex","SOLUSD",1720274740458,100.0,139.53,139.48,16.3843051]
["bitfinex","SOLUSD",1720274740459,0.17,139.52,139.48,16.3843051]
["bitfinex","SOLUSD",1720274744254,100.0,139.53,139.48,16.3843051]
["bitfinex","SOLUSD",1720274746280,100.0,139.55,139.48,16.3843051]
["bitfinex","SOLUSD",1720274747558,0.17,139.54,139.48,16.3843051]
["bitfinex","SOLUSD",1720274748164,100.0,139.59,139.48,37.8243051]
["bitfinex","SOLUSD",1720274748488,100.0,139.59,139.52,6.3822]
["bitfinex","SOLUSD",1720274749250,100.0,139.57,139.52,6.3822]
["bitfinex","SOLUSD",1720274749457,100.0,139.55,139.52,6.3822]
["bitfinex","SOLUSD",1720274749995,100.0,139.57,139.48,22.7665051]
["bitfinex","SOLUSD",1720274750156,100.0,139.6,139.49,20.0]
["bitfinex","SOLUSD",1720274750483,100.0,139.58,139.49,20.0]
["bitfinex","SOLUSD",1720274750657,0.17,139.57,139.49,20.0]
["bitfinex","SOLUSD",1720274751164,100.0,139.56,139.49,20.0]
["bitfinex","SOLUSD",1720274751369,100.0,139.54,139.48,22.7665051]
["bitfinex","SOLUSD",1720274751689,0.17,139.53,139.48,22.7665051]
["bitfinex","SOLUSD",1720274752161,100.0,139.56,139.48,22.7665051]
["bitfinex","SOLUSD",1720274754664,100.0,139.54,139.48,22.7665051]
["bitfinex","SOLUSD",1720274754995,42.8135,139.62,139.48,22.7665051]
["bitfinex","SOLUSD",1720274754996,100.0,139.52,139.48,22.7665051]
["bitfinex","SOLUSD",1720274755158,100.17,139.52,139.48,16.3843051]
["bitfinex","SOLUSD",1720274756853,100.17,139.52,139.48,14.9843051]
["bitfinex","SOLUSD",1720274757083,0.17,139.51,139.48,14.9843051]
["bitfinex","SOLUSD",1720274757765,100.0,139.5,139.45,6.3822]
["bitfinex","SOLUSD",1720274757985,0.17,139.49,139.45,6.3822]
["bitfinex","SOLUSD",1720274758591,0.17,139.49,139.42,6.3822]
["bitfinex","SOLUSD",1720274758779,100.0,139.48,139.42,6.3822]
["bitfinex","SOLUSD",1720274759184,122.592,139.48,139.39,21.44]
["bitfinex","SOLUSD",1720274759386,100.0,139.46,139.36,6.1568]
["bitfinex","SOLUSD",1720274759699,0.17,139.45,139.36,6.1568]
["bitfinex","SOLUSD",1720274759870,21.44,139.5,139.42,15.8476]
["bitfinex","SOLUSD",1720274759871,100.0,139.5,139.42,15.8476]
["bitfinex","SOLUSD",1720274760071,0.17,139.49,139.43,6.1568]
["bitfinex","SOLUSD",1720274760290,100.0,139.52,139.43,6.1568]
["bitfinex","SOLUSD",1720274760666,100.0,139.56,139.44,21.44]
["bitfinex","SOLUSD",1720274760866,100.0,139.56,139.45,15.8476]
["bitfinex","SOLUSD",1720274761094,100.0,139.56,139.47,21.44]
["bitfinex","SOLUSD",1720274761264,100.0,139.56,139.48,20.0]
["bitfinex","SOLUSD",1720274761572,100.0,139.56,139.46,6.1568]
["bitfinex","SOLUSD",1720274761783,106.4503,139.59,139.47,20.0]
["bitfinex","SOLUSD",1720274761983,100.0,139.59,139.48,15.8476]
["bitfinex","SOLUSD",1720274762175,100.0,139.59,139.5,6.1568]
["bitfinex","SOLUSD",1720274762376,100.0,139.58,139.51,20.0]
["bitfinex","SOLUSD",1720274762797,100.0,139.56,139.51,20.0]
["bitfinex","SOLUSD",1720274763098,100.0,139.6,139.5,6.1568]
["bitfinex","SOLUSD",1720274763409,100.0,139.6,139.51,35.8476]
["bitfinex","SOLUSD",1720274763872,100.0,139.62,139.51,35.8476]
["bitfinex","SOLUSD",1720274764184,100.0,139.62,139.53,21.44]
["bitfinex","SOLUSD",1720274764385,100.0,139.62,139.54,20.0]
["bitfinex","SOLUSD",1720274764890,100.0,139.65,139.54,20.0]
["bitfinex","SOLUSD",1720274765095,100.0,139.67,139.56,21.44]
["bitfinex","SOLUSD",1720274765309,100.0,139.67,139.57,20.17]
["bitfinex","SOLUSD",1720274765684,16.1417,139.7,139.59,21.44]
["bitfinex","SOLUSD",1720274765880,16.1417,139.7,139.57,20.17]
["bitfinex","SOLUSD",1720274765881,100.0,139.66,139.57,20.17]
["bitfinex","SOLUSD",1720274766085,100.0,139.66,139.56,20.0]
["bitfinex","SOLUSD",1720274766784,100.0,139.63,139.55,22.0044]
["bitfinex","SOLUSD",1720274766985,100.0,139.65,139.56,20.0]
["bitfinex","SOLUSD",1720274767184,0.17,139.64,139.56,20.0]
["bitfinex","SOLUSD",1720274767398,100.0,139.65,139.56,20.0]
["bitfinex","SOLUSD",1720274767583,100.0,139.63,139.55,22.0044]
["bitfinex","SOLUSD",1720274767782,100.0,139.61,139.55,6.1568]
["bitfinex","SOLUSD",1720274768008,100.0,139.61,139.52,6.1568]
["bitfinex","SOLUSD",1720274768710,100.0,139.59,139.52,6.1568]
["bitfinex","SOLUSD",1720274768878,0.17,139.58,139.52,6.1568]
["bitfinex","SOLUSD",1720274769392,100.0,139.57,139.52,6.1568]
["bitfinex","SOLUSD",1720274769700,0.17,139.58,139.52,6.1568]
["bitfinex","SOLUSD",1720274769701,100.0,139.55,139.52,6.1568]
["bitfinex","SOLUSD",1720274770001,100.0,139.55,139.48,6.1568]
["bitfinex","SOLUSD",1720274770199,100.0,139.57,139.48,6.1568]
["bitfinex","SOLUSD",1720274771210,0.17,139.58,139.49,20.0]
["bitfinex","SOLUSD",1720274771884,100.0,139.56,139.49,20.0]
["bitfinex","SOLUSD",1720274772202,100.0,139.52,139.48,6.1568]
["bitfinex","SOLUSD",1720274772399,100.0,139.52,139.47,15.8476]
["bitfinex","SOLUSD",1720274772604,100.0,139.52,139.44,6.1568]
["bitfinex","SOLUSD",1720274772792,100.0,139.5,139.44,6.1568]
["bitfinex","SOLUSD",1720274774209,0.17,139.53,139.44,6.1568]
["bitfinex","SOLUSD",1720274774397,100.0,139.54,139.44,6.1568]
["bitfinex","SOLUSD",1720274774602,100.0,139.57,139.45,20.0]
["bitfinex","SOLUSD",1720274775105,100.0,139.57,139.46,15.8476]
["bitfinex","SOLUSD",1720274775306,100.0,139.57,139.47,20.17]
["bitfinex","SOLUSD",1720274775481,100.0,139.6,139.48,6.1568]
["bitfinex","SOLUSD",1720274775782,100.0,139.6,139.49,20.17]
["bitfinex","SOLUSD",1720274776403,100.0,139.56,139.49,20.0]
["bitfinex","SOLUSD",1720274776888,100.0,139.54,139.48,6.1568]
["bitfinex","SOLUSD",1720274778296,100.0,139.51,139.48,6.1568]
["bitfinex","SOLUSD",1720274778606,100.0,139.51,139.46,15.8476]
["bitfinex","SOLUSD",1720274779907,100.0,139.49,139.45,6.1568]
["bitfinex","SOLUSD",1720274780083,100.0,139.48,139.45,6.1568]
["bitfinex","SOLUSD",1720274781312,100.0,139.48,139.41,6.6084]
["bitfinex","SOLUSD",1720274781485,100.0,139.48,139.42,20.0]
["bitfinex","SOLUSD",1720274781687,100.0,139.46,139.41,0.1]
["bitfinex","SOLUSD",1720274782193,0.17,139.47,139.41,0.1]
["bitfinex","SOLUSD",1720274782400,100.0,139.48,139.41,0.1]
["bitfinex","SOLUSD",1720274782595,100.0,139.44,139.41,0.1]
["bitfinex","SOLUSD",1720274783395,100.0,139.42,139.41,0.1]
["bitfinex","SOLUSD",1720274783600,100.17,139.42,139.41,0.1]
["bitfinex","SOLUSD",1720274784501,100.0,139.42,139.41,0.1]
["bitfinex","SOLUSD",1720274785093,100.17,139.42,139.41,0.1]
["bitfinex","SOLUSD",1720274785287,100.0,139.44,139.41,0.1]
["bitfinex","SOLUSD",1720274785508,0.17,139.43,139.41,0.1]
["bitfinex","SOLUSD",1720274786313,100.0,139.44,139.41,0.1]
["bitfinex","SOLUSD",1720274786694,100.0,139.42,139.41,0.1]
["bitfinex","SOLUSD",1720274786893,100.17,139.42,139.41,0.1]
["bitfinex","SOLUSD",1720274787118,0.17,139.42,139.41,0.1]
["bitfinex","SOLUSD",1720274787318,6.2485,139.42,139.41,0.1]
["bitfinex","SOLUSD",1720274789223,36.2485,139.42,139.41,0.1]
["bitfinex","SOLUSD",1720274790899,6.2485,139.42,139.41,0.1]
["bitfinex","SOLUSD",1720274791906,100.0,139.37,139.34,0.91133005]
["bitfinex","SOLUSD",1720274792103,100.0,139.35,139.34,0.91133005]
["bitfinex","SOLUSD",1720274792304,100.17,139.35,139.34,0.91133005]
["bitfinex","SOLUSD",1720274794036,100.0,139.37,139.34,0.91133005]
["bitfinex","SOLUSD",1720274794524,100.0,139.35,139.34,0.91133005]
["bitfinex","SOLUSD",1720274795309,100.17,139.35,139.34,0.91133005]
["bitfinex","SOLUSD",1720274795502,106.2485,139.35,139.34,0.91133005]
["bitfinex","SOLUSD",1720274796227,100.0,139.32,139.23,21.6138]
["bitfinex","SOLUSD",1720274796429,100.0,139.32,139.21,0.1]
["bitfinex","SOLUSD",1720274796430,100.17,139.32,139.21,0.1]
["bitfinex","SOLUSD",1720274796725,100.0,139.25,139.21,0.1]
["bitfinex","SOLUSD",1720274797501,0.17,139.24,139.21,0.1]
["bitfinex","SOLUSD",1720274797924,100.0,139.25,139.21,0.1]
["bitfinex","SOLUSD",1720274798121,115.9097,139.29,139.21,0.1]
["bitfinex","SOLUSD",1720274798427,100.0,139.29,139.21,0.1]
["bitfinex","SOLUSD",1720274798639,100.0,139.27,139.21,0.1]
["bitfinex","SOLUSD",1720274798924,6.0785,139.32,139.21,0.1]
["bitfinex","SOLUSD",1720274798925,0.17,139.28,139.21,0.1]
["bitfinex","SOLUSD",1720274799353,100.0,139.27,139.21,0.1]
["bitfinex","SOLUSD",1720274799504,100.0,139.22,139.21,0.1]
["bitfinex","SOLUSD",1720274799831,100.17,139.22,139.21,0.1]
["bitfinex","SOLUSD",1720274800043,100.0,139.22,139.21,0.1]
["bitfinex","SOLUSD",1720274801306,100.17,139.22,139.21,0.1]
["bitfinex","SOLUSD",1720274802035,100.0,139.23,139.21,0.1]
["bitfinex","SOLUSD",1720274802327,100.0,139.3,139.21,0.1]
["bitfinex","SOLUSD",1720274802636,106.5829,139.32,139.21,0.1]
["bitfinex","SOLUSD",1720274802828,100.0,139.32,139.21,0.1]
["bitfinex","SOLUSD",1720274803304,100.0,139.3,139.21,0.1]
["bitfinex","SOLUSD",1720274804412,100.0,139.28,139.21,0.1]
["bitfinex","SOLUSD",1720274804607,106.5829,139.26,139.21,0.1]
["bitfinex","SOLUSD",1720274804818,0.17,139.25,139.21,0.1]
["bitfinex","SOLUSD",1720274805308,100.0,139.28,139.21,0.1]
["bitfinex","SOLUSD",1720274805512,0.17,139.27,139.21,0.1]
["bitfinex","SOLUSD",1720274806743,100.0,139.28,139.21,0.1]
["bitfinex","SOLUSD",1720274807812,0.17,139.27,139.21,0.1]
["bitfinex","SOLUSD",1720274808220,100.0,139.26,139.21,0.1]
["bitfinex","SOLUSD",1720274808838,0.17,139.25,139.21,0.1]
["bitfinex","SOLUSD",1720274809830,100.0,139.28,139.21,0.1]
["bitfinex","SOLUSD",1720274810046,0.17,139.27,139.21,0.1]
["bitfinex","SOLUSD",1720274811545,100.0,139.28,139.21,0.1]
["bitfinex","SOLUSD",1720274811929,100.0,139.26,139.21,0.1]
["bitfinex","SOLUSD",1720274812734,0.17,139.27,139.21,0.1]
["bitfinex","SOLUSD",1720274812735,100.0,139.24,139.21,0.1]
["bitfinex","SOLUSD",1720274812950,0.17,139.23,139.21,0.1]
["bitfinex","SOLUSD",1720274813126,100.0,139.24,139.21,0.1]
["bitfinex","SOLUSD",1720274813323,0.17,139.23,139.21,0.1]
["bitfinex","SOLUSD",1720274813714,100.0,139.26,139.21,0.1]
["bitfinex","SOLUSD",1720274814337,0.17,139.25,139.21,0.1]
["bitfinex","SOLUSD",1720274814648,100.0,139.23,139.21,0.1]
["bitfinex","SOLUSD",1720274815623,0.17,139.22,139.21,0.1]
["bitfinex","SOLUSD",1720274816038,100.0,139.26,139.21,0.1]
["bitfinex","SOLUSD",1720274816237,100.0,139.24,139.21,0.1]
["bitfinex","SOLUSD",1720274816442,100.0,139.22,139.21,0.1]
["bitfinex","SOLUSD",1720274816623,100.17,139.22,139.21,0.1]
["bitfinex","SOLUSD",1720274820148,0.17,139.22,139.21,0.1]
["bitfinex","SOLUSD",1720274820351,100.0,139.25,139.21,0.1]
["bitfinex","SOLUSD",1720274820761,100.0,139.23,139.2,0.4688051]
["bitfinex","SOLUSD",1720274821225,7.43668479,139.27,139.2,0.4688051]
["bitfinex","SOLUSD",1720274821226,100.0,139.25,139.2,0.4688051]
["bitfinex","SOLUSD",1720274821928,16.373,139.28,139.2,0.4688051]
["bitfinex","SOLUSD",1720274821929,100.0,139.23,139.2,0.4688051]
["bitfinex","SOLUSD",1720274822632,100.0,139.25,139.2,0.4688051]
["bitfinex","SOLUSD",1720274823662,100.0,139.23,139.2,0.4688051]
["bitfinex","SOLUSD",1720274823954,100.0,139.25,139.2,0.4688051]
["bitfinex","SOLUSD",1720274824547,100.0,139.22,139.2,0.4688051]
["bitfinex","SOLUSD",1720274824931,0.17,139.21,139.2,0.4688051]
["bitfinex","SOLUSD",1720274825147,100.0,139.14,139.11,0.1]
["bitfinex","SOLUSD",1720274826136,100.0,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1720274826454,100.0,139.14,139.11,7.2884]
["bitfinex","SOLUSD",1720274826757,100.0,139.12,139.11,0.1]
["bitfinex","SOLUSD",1720274827055,0.17,139.13,139.11,0.1]
["bitfinex","SOLUSD",1720274827253,100.0,139.12,139.11,0.1]
["bitfinex","SOLUSD",1720274827451,100.17,139.12,139.11,0.1]
["bitfinex","SOLUSD",1720274828359,100.0,139.12,139.11,0.1]
["bitfinex","SOLUSD",1720274828547,100.0,139.14,139.12,7.1878]
["bitfinex","SOLUSD",1720274828744,100.0,139.14,139.11,0.1]
["bitfinex","SOLUSD",1720274828941,0.17,139.13,139.11,0.1]
["bitfinex","SOLUSD",1720274829453,100.0,139.14,139.11,0.1]
["bitfinex","SOLUSD",1720274829661,100.0,139.18,139.11,0.1]
["bitfinex","SOLUSD",1720274829963,100.0,139.16,139.11,0.1]
["bitfinex","SOLUSD",1720274830428,100.0,139.18,139.11,0.1]
["bitfinex","SOLUSD",1720274830631,6.0657,139.22,139.11,0.1]
["bitfinex","SOLUSD",1720274830856,100.0,139.2,139.11,0.1]
["bitfinex","SOLUSD",1720274831059,106.0657,139.22,139.11,0.1]
["bitfinex","SOLUSD",1720274831243,6.0657,139.22,139.11,0.1]
["bitfinex","SOLUSD",1720274831437,7.42962237,139.24,139.12,15.5229]
["bitfinex","SOLUSD",1720274831660,107.42962237,139.24,139.13,20.0]
["bitfinex","SOLUSD",1720274831831,100.0,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720274832232,122.4387,139.27,139.14,6.3226]
["bitfinex","SOLUSD",1720274832439,100.0,139.27,139.15,20.0]
["bitfinex","SOLUSD",1720274833169,100.0,139.27,139.16,0.17]
["bitfinex","SOLUSD",1720274833350,107.41825963,139.3,139.15,20.0]
["bitfinex","SOLUSD",1720274833669,100.0,139.25,139.15,20.0]
["bitfinex","SOLUSD",1720274833849,100.0,139.29,139.15,20.0]
["bitfinex","SOLUSD",1720274834539,7.41825963,139.3,139.15,20.0]
["bitfinex","SOLUSD",1720274834540,100.0,139.25,139.15,20.0]
["bitfinex","SOLUSD",1720274835551,100.0,139.23,139.15,20.0]
["bitfinex","SOLUSD",1720274836686,0.17,139.26,139.15,20.0]
["bitfinex","SOLUSD",1720274836857,107.41825963,139.3,139.16,15.5229]
["bitfinex","SOLUSD",1720274837057,107.41825963,139.3,139.17,20.17]
["bitfinex","SOLUSD",1720274837287,100.0,139.3,139.17,20.17]
["bitfinex","SOLUSD",1720274837959,100.0,139.27,139.17,20.17]
["bitfinex","SOLUSD",1720274838159,100.0,139.25,139.17,20.0]
["bitfinex","SOLUSD",1720274838779,100.0,139.22,139.16,15.5229]
["bitfinex","SOLUSD",1720274839090,100.0,139.26,139.16,15.5229]
["bitfinex","SOLUSD",1720274839574,100.17,139.25,139.16,15.5229]
["bitfinex","SOLUSD",1720274840153,100.0,139.22,139.16,15.5229]
["bitfinex","SOLUSD",1720274841379,100.0,139.24,139.16,15.5229]
["bitfinex","SOLUSD",1720274841567,0.17,139.25,139.16,15.5229]
["bitfinex","SOLUSD",1720274841568,100.0,139.22,139.16,15.5229]
["bitfinex","SOLUSD",1720274841960,100.0,139.2,139.16,15.5229]
["bitfinex","SOLUSD",1720274842162,100.0,139.2,139.14,6.3226]
["bitfinex","SOLUSD",1720274842163,100.0,139.22,139.14,6.3226]
["bitfinex","SOLUSD",1720274842376,100.0,139.2,139.14,6.3226]
["bitfinex","SOLUSD",1720274842685,100.0,139.22,139.14,6.3226]
["bitfinex","SOLUSD",1720274843088,0.17,139.23,139.14,6.3226]
["bitfinex","SOLUSD",1720274843089,100.0,139.2,139.14,6.3226]
["bitfinex","SOLUSD",1720274843391,100.0,139.18,139.12,15.6329]
["bitfinex","SOLUSD",1720274843768,100.0,139.16,139.1,6.4169]
["bitfinex","SOLUSD",1720274843985,100.0,139.16,139.13,7.187]
["bitfinex","SOLUSD",1720274844185,100.0,139.16,139.14,7.1866]
["bitfinex","SOLUSD",1720274844977,100.0,139.21,139.1,6.4169]
["bitfinex","SOLUSD",1720274845267,0.17,139.2,139.18,7.1848]
["bitfinex","SOLUSD",1720274845797,115.8706,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1720274845976,115.8706,139.24,139.1,6.4169]
["bitfinex","SOLUSD",1720274845977,100.0,139.22,139.1,6.4169]
["bitfinex","SOLUSD",1720274846174,115.8706,139.24,139.11,20.1]
["bitfinex","SOLUSD",1720274846561,100.0,139.22,139.11,20.1]
["bitfinex","SOLUSD",1720274846761,115.8706,139.24,139.11,20.1]
["bitfinex","SOLUSD",1720274846968,115.8706,139.24,139.12,15.6329]
["bitfinex","SOLUSD",1720274847269,100.0,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720274847484,100.0,139.2,139.13,20.0]
["bitfinex","SOLUSD",1720274847792,100.0,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720274847989,100.0,139.22,139.12,15.6329]
["bitfinex","SOLUSD",1720274848292,100.0,139.19,139.12,15.6329]
["bitfinex","SOLUSD",1720274848970,100.0,139.17,139.12,15.6329]
["bitfinex","SOLUSD",1720274849564,100.0,139.15,139.11,0.1]
["bitfinex","SOLUSD",1720274850605,100.0,139.15,139.13,7.1873]
["bitfinex","SOLUSD",1720274850913,6.5155,139.18,139.12,7.1876]
["bitfinex","SOLUSD",1720274850914,22.3861,139.18,139.12,7.1876]
["bitfinex","SOLUSD",1720274851106,0.17,139.17,139.14,7.1866]
["bitfinex","SOLUSD",1720274851795,0.17,139.17,139.11,0.1]
["bitfinex","SOLUSD",1720274851796,100.0,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1720274851998,100.0,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1720274852222,100.0,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1720274852581,100.0,139.18,139.16,7.1855]
["bitfinex","SOLUSD",1720274852786,100.0,139.18,139.16,7.1858]
["bitfinex","SOLUSD",1720274852983,100.0,139.18,139.11,0.1]
["bitfinex","SOLUSD",1720274853291,100.0,139.2,139.11,0.1]
["bitfinex","SOLUSD",1720274854722,100.0,139.2,139.11,20.1]
["bitfinex","SOLUSD",1720274856997,100.0,139.28,139.12,46.3098]
["bitfinex","SOLUSD",1720274857201,100.0,139.25,139.13,20.17]
["bitfinex","SOLUSD",1720274857404,100.0,139.27,139.13,20.17]
["bitfinex","SOLUSD",1720274859100,100.0,139.27,139.14,15.0]
["bitfinex","SOLUSD",1720274859319,100.0,139.27,139.16,6.2877]
["bitfinex","SOLUSD",1720274859501,100.0,139.27,139.18,16.3379]
["bitfinex","SOLUSD",1720274860497,100.0,139.25,139.18,16.3379]
["bitfinex","SOLUSD",1720274862929,100.0,139.23,139.18,16.3379]
["bitfinex","SOLUSD",1720274863096,100.0,139.21,139.16,6.2877]
["bitfinex","SOLUSD",1720274864508,0.17,139.28,139.11,0.1]
["bitfinex","SOLUSD",1720274864509,100.0,139.19,139.12,22.6256]
["bitfinex","SOLUSD",1720274865101,100.0,139.21,139.12,22.6256]
["bitfinex","SOLUSD",1720274865615,100.0,139.19,139.12,22.6256]
["bitfinex","SOLUSD",1720274866514,100.0,139.17,139.12,22.6256]
["bitfinex","SOLUSD",1720274867335,100.0,139.19,139.12,22.6256]
["bitfinex","SOLUSD",1720274867505,100.0,139.17,139.12,22.6256]
["bitfinex","SOLUSD",1720274867903,100.0,139.15,139.11,0.1]
["bitfinex","SOLUSD",1720274868108,100.0,139.15,139.11,7.2884]
["bitfinex","SOLUSD",1720274868421,100.0,139.13,139.11,7.2884]
["bitfinex","SOLUSD",1720274868617,100.0,139.13,139.12,7.188]
["bitfinex","SOLUSD",1720274869015,100.0,139.15,139.11,0.1]
["bitfinex","SOLUSD",1720274869215,100.0,139.13,139.11,0.1]
["bitfinex","SOLUSD",1720274869404,100.0,139.15,139.12,7.1876]
["bitfinex","SOLUSD",1720274869610,100.0,139.15,139.13,7.1873]
["bitfinex","SOLUSD",1720274870625,100.0,139.13,139.12,7.1878]
["bitfinex","SOLUSD",1720274870929,100.0,139.13,139.11,0.1]
["bitfinex","SOLUSD",1720274871107,100.0,139.13,139.12,7.188]
["bitfinex","SOLUSD",1720274871431,100.0,139.13,139.11,0.1]
["bitfinex","SOLUSD",1720274873516,0.17,139.12,139.11,0.1]
["bitfinex","SOLUSD",1720274875618,100.0,139.13,139.11,0.1]
["bitfinex","SOLUSD",1720274875824,0.17,139.12,139.11,0.1]
["bitfinex","SOLUSD",1720274877049,100.0,139.07,139.06,0.8688051]
["bitfinex","SOLUSD",1720274881453,100.17,139.07,139.06,0.8688051]
["bitfinex","SOLUSD",1720274881765,0.17,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274882053,100.0,139.1,139.06,0.3688051]
["bitfinex","SOLUSD",1720274882255,6.0015,139.12,139.06,0.3688051]
["bitfinex","SOLUSD",1720274882256,100.0,139.08,139.06,0.3688051]
["bitfinex","SOLUSD",1720274882629,100.0,139.08,139.06,7.5596051]
["bitfinex","SOLUSD",1720274882825,100.0,139.11,139.06,0.3688051]
["bitfinex","SOLUSD",1720274883027,100.0,139.09,139.06,0.3688051]
["bitfinex","SOLUSD",1720274883428,100.0,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274883861,100.0,139.09,139.06,0.3688051]
["bitfinex","SOLUSD",1720274884043,100.0,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274884227,100.17,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274884840,107.4342034,139.09,139.06,0.3688051]
["bitfinex","SOLUSD",1720274885037,100.0,139.09,139.06,7.5598051]
["bitfinex","SOLUSD",1720274885236,100.0,139.09,139.07,7.1902]
["bitfinex","SOLUSD",1720274885552,100.0,139.09,139.06,7.5597051]
["bitfinex","SOLUSD",1720274885854,100.0,139.09,139.06,0.3688051]
["bitfinex","SOLUSD",1720274886042,107.1906,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274886557,114.62295953,139.09,139.06,0.3688051]
["bitfinex","SOLUSD",1720274886730,0.17,139.08,139.06,0.3688051]
["bitfinex","SOLUSD",1720274886931,7.1906,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274887640,100.17,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274888347,7.43379708,139.09,139.06,0.3688051]
["bitfinex","SOLUSD",1720274888550,100.0,139.1,139.06,0.3688051]
["bitfinex","SOLUSD",1720274888754,100.0,139.08,139.06,0.3688051]
["bitfinex","SOLUSD",1720274889059,7.1906,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274889741,7.3606,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274890151,0.17,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274890960,100.0,139.08,139.06,0.3688051]
["bitfinex","SOLUSD",1720274891560,107.1902,139.08,139.06,0.3688051]
["bitfinex","SOLUSD",1720274891952,100.0,139.08,139.06,0.3688051]
["bitfinex","SOLUSD",1720274892751,0.17,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274893634,7.3606,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274893833,30.5441,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274894261,48.5206,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274894764,30.5441,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274897046,7.3606,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274897558,7.1906,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274897938,107.1902,139.08,139.06,0.3688051]
["bitfinex","SOLUSD",1720274898953,7.3606,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274899157,0.17,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274900058,7.3606,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274901462,107.3606,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274902473,100.0,139.09,139.06,0.3688051]
["bitfinex","SOLUSD",1720274903163,25.40396462,139.11,139.06,0.3688051]
["bitfinex","SOLUSD",1720274903164,100.0,139.11,139.06,0.3688051]
["bitfinex","SOLUSD",1720274904143,107.1887,139.11,139.06,0.3688051]
["bitfinex","SOLUSD",1720274904471,100.0,139.11,139.06,0.3688051]
["bitfinex","SOLUSD",1720274904662,107.1886,139.11,139.06,0.3688051]
["bitfinex","SOLUSD",1720274904972,100.0,139.11,139.06,0.3688051]
["bitfinex","SOLUSD",1720274905272,114.62003715,139.13,139.06,0.3688051]
["bitfinex","SOLUSD",1720274905643,7.1882,139.12,139.06,0.3688051]
["bitfinex","SOLUSD",1720274905865,114.62013715,139.13,139.06,0.3688051]
["bitfinex","SOLUSD",1720274906046,7.1881,139.12,139.06,0.3688051]
["bitfinex","SOLUSD",1720274906379,100.0,139.11,139.06,0.3688051]
["bitfinex","SOLUSD",1720274907249,100.0,139.09,139.06,0.3688051]
["bitfinex","SOLUSD",1720274908778,0.17,139.1,139.06,0.3688051]
["bitfinex","SOLUSD",1720274910987,100.0,139.11,139.06,0.3688051]
["bitfinex","SOLUSD",1720274914395,100.0,139.09,139.06,0.3688051]
["bitfinex","SOLUSD",1720274914595,0.17,139.12,139.06,0.3688051]
["bitfinex","SOLUSD",1720274914596,100.0,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274914798,7.3606,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274914993,0.17,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274915179,7.1903,139.08,139.06,0.3688051]
["bitfinex","SOLUSD",1720274915380,107.3596,139.09,139.06,0.3688051]
["bitfinex","SOLUSD",1720274915707,7.1901,139.08,139.06,0.3688051]
["bitfinex","SOLUSD",1720274916005,7.1906,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274916176,100.17,139.09,139.06,0.3688051]
["bitfinex","SOLUSD",1720274917606,100.0,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274917782,107.1906,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274918205,107.3606,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274919987,100.17,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274920190,100.0,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274920598,107.1897,139.09,139.06,0.3688051]
["bitfinex","SOLUSD",1720274920809,0.17,139.08,139.06,0.3688051]
["bitfinex","SOLUSD",1720274921010,100.0,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274921215,107.1906,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274922904,107.3606,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274923508,100.17,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274923881,100.0,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274924082,100.0,139.09,139.06,0.3688051]
["bitfinex","SOLUSD",1720274926523,107.1896,139.09,139.06,0.3688051]
["bitfinex","SOLUSD",1720274926691,7.1901,139.08,139.06,0.3688051]
["bitfinex","SOLUSD",1720274926886,107.3606,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274927087,107.43286525,139.09,139.06,0.3688051]
["bitfinex","SOLUSD",1720274927387,0.17,139.08,139.06,0.3688051]
["bitfinex","SOLUSD",1720274928402,7.3601,139.08,139.06,0.3688051]
["bitfinex","SOLUSD",1720274928640,107.1906,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274928787,107.3606,139.07,139.06,0.3688051]
["bitfinex","SOLUSD",1720274929199,107.3606,139.07,139.01,0.1]
["bitfinex","SOLUSD",1720274929200,7.1928,139.03,139.01,0.1]
["bitfinex","SOLUSD",1720274929406,100.0,139.04,139.01,0.1]
["bitfinex","SOLUSD",1720274929407,107.1925,139.04,139.01,0.1]
["bitfinex","SOLUSD",1720274929882,100.0,139.04,139.01,0.1]
["bitfinex","SOLUSD",1720274930086,107.1932,139.02,139.01,0.1]
["bitfinex","SOLUSD",1720274930289,100.0,138.99,138.96,6.5752]
["bitfinex","SOLUSD",1720274930690,100.0,139.01,138.96,6.5752]
["bitfinex","SOLUSD",1720274930999,100.0,138.99,138.92,7.48665862]
["bitfinex","SOLUSD",1720274931206,107.1958,138.97,138.92,7.48665862]
["bitfinex","SOLUSD",1720274931511,107.195,138.99,138.92,7.48665862]
["bitfinex","SOLUSD",1720274931727,100.0,138.97,138.92,7.48665862]
["bitfinex","SOLUSD",1720274932096,100.0,138.97,138.92,14.68485862]
["bitfinex","SOLUSD",1720274932287,107.1973,138.95,138.92,0.91145862]
["bitfinex","SOLUSD",1720274932512,100.0,138.93,138.92,0.91145862]
["bitfinex","SOLUSD",1720274933315,107.3678,138.93,138.92,0.91145862]
["bitfinex","SOLUSD",1720274933502,7.1975,138.94,138.92,0.91145862]
["bitfinex","SOLUSD",1720274933816,100.0,138.95,138.92,0.91145862]
["bitfinex","SOLUSD",1720274935100,130.95200724,138.99,138.92,0.91145862]
["bitfinex","SOLUSD",1720274935285,7.1956,138.98,138.92,0.91145862]
["bitfinex","SOLUSD",1720274935514,131.78200724,138.99,138.92,0.91145862]
["bitfinex","SOLUSD",1720274935889,109.31230724,138.99,138.92,8.10955862]
["bitfinex","SOLUSD",1720274936093,107.1947,138.99,138.92,0.91145862]
["bitfinex","SOLUSD",1720274938281,107.1958,138.97,138.92,0.91145862]
["bitfinex","SOLUSD",1720274938690,100.0,138.97,138.92,0.91145862]
["bitfinex","SOLUSD",1720274938915,107.196,138.97,138.92,0.91145862]
["bitfinex","SOLUSD",1720274939215,7.1963,138.96,138.92,0.91145862]
["bitfinex","SOLUSD",1720274939387,100.0,138.95,138.92,0.91145862]
["bitfinex","SOLUSD",1720274939917,107.1978,138.93,138.92,0.91145862]
["bitfinex","SOLUSD",1720274940118,100.0,138.93,138.92,0.91145862]
["bitfinex","SOLUSD",1720274940712,107.1978,138.93,138.92,0.91145862]
["bitfinex","SOLUSD",1720274941039,107.1969,138.95,138.92,0.91145862]
["bitfinex","SOLUSD",1720274941209,100.0,138.95,138.92,0.91145862]
["bitfinex","SOLUSD",1720274941412,7.1973,138.94,138.92,0.91145862]
["bitfinex","SOLUSD",1720274941627,100.0,138.93,138.92,0.91145862]
["bitfinex","SOLUSD",1720274943745,107.1978,138.93,138.92,0.91145862]
["bitfinex","SOLUSD",1720274944416,107.3678,138.93,138.92,0.91145862]
["bitfinex","SOLUSD",1720274944614,107.1978,138.93,138.92,0.91145862]
["bitfinex","SOLUSD",1720274944818,100.0,138.93,138.92,0.91145862]
["bitfinex","SOLUSD",1720274945235,107.1978,138.93,138.92,0.91145862]
["bitfinex","SOLUSD",1720274945433,100.0,138.93,138.92,0.91145862]
["bitfinex","SOLUSD",1720274945640,107.1978,138.93,138.92,0.91145862]
["bitfinex","SOLUSD",1720274945811,100.0,138.93,138.92,0.91145862]
["bitfinex","SOLUSD",1720274947812,100.0,138.95,138.92,0.91145862]
["bitfinex","SOLUSD",1720274948012,100.0,138.97,138.92,0.91145862]
["bitfinex","SOLUSD",1720274948415,107.1958,138.97,138.92,0.91145862]
["bitfinex","SOLUSD",1720274948852,100.0,138.95,138.92,0.91145862]
["bitfinex","SOLUSD",1720274949536,7.1978,138.94,138.92,0.91145862]
["bitfinex","SOLUSD",1720274949727,100.0,138.93,138.92,0.91145862]
["bitfinex","SOLUSD",1720274951050,107.1978,138.93,138.92,0.91145862]
["bitfinex","SOLUSD",1720274951221,7.1983,138.92,138.91,0.1]
["bitfinex","SOLUSD",1720274951416,7.3683,138.92,138.91,0.1]
["bitfinex","SOLUSD",1720274952620,7.2026,138.84,138.81,0.1]
["bitfinex","SOLUSD",1720274952959,100.0,138.83,138.81,0.1]
["bitfinex","SOLUSD",1720274953242,100.0,138.85,138.81,0.1]
["bitfinex","SOLUSD",1720274955667,100.0,138.82,138.81,0.1]
["bitfinex","SOLUSD",1720274955877,100.0,138.82,138.78,16.1757051]
["bitfinex","SOLUSD",1720274956239,100.0,138.84,138.78,16.1757051]
["bitfinex","SOLUSD",1720274956441,100.0,138.89,138.82,7.2032]
["bitfinex","SOLUSD",1720274956661,107.2,138.89,138.81,7.2039]
["bitfinex","SOLUSD",1720274957181,100.0,138.89,138.78,16.1757051]
["bitfinex","SOLUSD",1720274957348,100.0,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1720274958362,100.0,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1720274958561,100.0,138.89,138.84,7.2025]
["bitfinex","SOLUSD",1720274958763,100.0,138.89,138.78,16.1757051]
["bitfinex","SOLUSD",1720274959647,107.1992,138.91,138.84,7.2024]
["bitfinex","SOLUSD",1720274959860,100.0,138.91,138.84,7.2024]
["bitfinex","SOLUSD",1720274960270,100.0,138.91,138.84,15.9949]
["bitfinex","SOLUSD",1720274960581,100.0,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1720274960757,100.0,138.91,138.84,23.1972]
["bitfinex","SOLUSD",1720274960954,100.0,138.91,138.81,22.2381]
["bitfinex","SOLUSD",1720274961168,100.0,138.89,138.83,7.2026]
["bitfinex","SOLUSD",1720274961572,100.0,138.91,138.85,7.202]
["bitfinex","SOLUSD",1720274961773,100.0,138.91,138.84,7.2025]
["bitfinex","SOLUSD",1720274962059,100.0,138.91,138.81,22.2381]
["bitfinex","SOLUSD",1720274962060,100.0,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1720274962561,100.0,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1720274963591,100.0,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1720274963971,107.199,138.91,138.81,22.2381]
["bitfinex","SOLUSD",1720274964360,100.0,138.91,138.84,7.2021]
["bitfinex","SOLUSD",1720274965062,100.0,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1720274965379,100.0,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1720274965700,100.0,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1720274967153,7.1969,138.95,138.89,7.1995]
["bitfinex","SOLUSD",1720274967154,100.0,138.95,138.89,7.1995]
["bitfinex","SOLUSD",1720274968185,100.0,138.95,138.83,15.0]
["bitfinex","SOLUSD",1720274968480,100.0,138.95,138.81,37.2381]
["bitfinex","SOLUSD",1720274969288,8.98958556,138.98,138.92,7.198]
["bitfinex","SOLUSD",1720274969289,3.2472,138.98,138.92,7.198]
["bitfinex","SOLUSD",1720274969578,3.2472,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1720274969788,3.2472,138.98,138.92,7.1981]
["bitfinex","SOLUSD",1720274970172,3.2472,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1720274970688,3.2472,138.98,138.92,7.1981]
["bitfinex","SOLUSD",1720274970885,103.2472,138.98,138.91,23.1935]
["bitfinex","SOLUSD",1720274971073,100.0,138.96,138.9,7.1992]
["bitfinex","SOLUSD",1720274971460,100.0,138.96,138.89,7.1994]
["bitfinex","SOLUSD",1720274971888,100.0,138.96,138.9,7.1992]
["bitfinex","SOLUSD",1720274972098,100.0,138.96,138.89,7.1997]
["bitfinex","SOLUSD",1720274972790,3.2472,138.98,138.87,7.2007]
["bitfinex","SOLUSD",1720274972791,100.0,138.94,138.87,7.2007]
["bitfinex","SOLUSD",1720274976112,100.0,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1720274977570,100.0,138.94,138.87,7.2007]
["bitfinex","SOLUSD",1720274977890,16.3311,138.93,138.87,7.2007]
["bitfinex","SOLUSD",1720274978092,16.3311,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1720274978281,16.3311,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720274978486,106.2433,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720274978665,106.2433,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1720274978866,106.2433,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720274979288,106.2433,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1720274979489,0.17,138.95,138.9,7.1994]
["bitfinex","SOLUSD",1720274979675,116.3311,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1720274981213,116.3311,138.96,138.89,7.1994]
["bitfinex","SOLUSD",1720274981368,0.17,138.95,138.89,7.1994]
["bitfinex","SOLUSD",1720274981904,116.3311,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1720274983010,123.5276,138.96,138.89,7.1995]
["bitfinex","SOLUSD",1720274983500,123.5274,138.96,138.89,7.1995]
["bitfinex","SOLUSD",1720274983709,116.3311,138.96,138.89,7.1995]
["bitfinex","SOLUSD",1720274984001,123.5277,138.96,138.89,7.1995]
["bitfinex","SOLUSD",1720274984304,123.5277,138.96,138.84,15.9949]
["bitfinex","SOLUSD",1720274984305,100.0,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1720274985102,100.0,138.95,138.84,15.9949]
["bitfinex","SOLUSD",1720274985410,16.3311,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1720274985740,16.3311,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1720274986238,16.3311,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1720274987035,3.2472,138.98,138.84,15.9949]
["bitfinex","SOLUSD",1720274987330,3.2472,138.98,138.88,30.9163]
["bitfinex","SOLUSD",1720274987910,3.2472,138.98,138.89,0.17]
["bitfinex","SOLUSD",1720274988123,3.2472,138.98,138.96,7.1959]
["bitfinex","SOLUSD",1720274988435,3.2472,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1720274988725,3.2472,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1720274990711,3.2472,138.98,138.96,7.1961]
["bitfinex","SOLUSD",1720274991420,3.2472,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1720274997019,3.2472,138.98,138.96,7.1961]
["bitfinex","SOLUSD",1720274998028,3.2472,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1720274998546,3.2472,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1720274998755,3.2472,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1720274998928,3.2472,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720274999344,3.2472,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720274999647,3.2472,138.98,138.91,6.3087]
["bitfinex","SOLUSD",1720275000074,3.2472,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1720275002042,3.2472,138.98,138.97,6.6957]
["bitfinex","SOLUSD",1720275004176,3.2472,138.98,138.97,29.0225]
["bitfinex","SOLUSD",1720275004477,16.4648,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1720275004681,16.4648,139.08,138.97,22.3268]
["bitfinex","SOLUSD",1720275004682,16.4648,139.08,139.04,7.1918]
["bitfinex","SOLUSD",1720275004870,16.4648,139.08,139.03,7.1924]
["bitfinex","SOLUSD",1720275005179,16.4648,139.08,138.97,22.3268]
["bitfinex","SOLUSD",1720275005343,16.4648,139.08,138.97,16.2961]
["bitfinex","SOLUSD",1720275005771,16.4648,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1720275006075,16.4648,139.08,139.02,7.1929]
["bitfinex","SOLUSD",1720275006571,16.4648,139.08,138.97,16.2961]
["bitfinex","SOLUSD",1720275006751,16.4648,139.08,139.03,7.1924]
["bitfinex","SOLUSD",1720275007149,16.4648,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1720275007456,16.4648,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1720275007664,16.4648,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1720275007878,16.4648,139.08,139.03,7.1924]
["bitfinex","SOLUSD",1720275008178,16.4648,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720275008857,16.4648,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1720275009060,16.4648,139.08,138.97,16.2961]
["bitfinex","SOLUSD",1720275009261,16.4648,139.08,138.98,0.17]
["bitfinex","SOLUSD",1720275009556,16.4648,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720275009757,16.4648,139.08,138.99,21.73]
["bitfinex","SOLUSD",1720275009758,16.4648,139.08,139.03,7.1924]
["bitfinex","SOLUSD",1720275010775,16.4648,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1720275010982,16.4648,139.08,139.02,7.1927]
["bitfinex","SOLUSD",1720275011356,16.4648,139.08,139.01,7.1934]
["bitfinex","SOLUSD",1720275011559,23.6551,139.08,139.01,7.1934]
["bitfinex","SOLUSD",1720275011991,16.4648,139.08,139.01,7.1934]
["bitfinex","SOLUSD",1720275012156,16.4648,139.08,139.02,7.193]
["bitfinex","SOLUSD",1720275012587,16.4648,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1720275012767,16.4648,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1720275013287,16.4648,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1720275013703,16.4648,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1720275014063,16.4648,139.08,139.06,7.1909]
["bitfinex","SOLUSD",1720275014261,0.1,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1720275014585,0.1,139.09,138.99,27.7607]
["bitfinex","SOLUSD",1720275014768,0.1,139.09,139.0,0.17]
["bitfinex","SOLUSD",1720275015368,0.1,139.09,139.06,7.1907]
["bitfinex","SOLUSD",1720275015578,0.1,139.09,139.07,7.1904]
["bitfinex","SOLUSD",1720275016185,0.1,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1720275017989,0.1,139.09,139.03,16.2961]
["bitfinex","SOLUSD",1720275017990,0.1,139.09,139.06,7.1908]
["bitfinex","SOLUSD",1720275018491,0.1,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1720275019703,0.1,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1720275020208,0.1,139.09,139.08,6.6901]
["bitfinex","SOLUSD",1720275028118,0.4,139.13,139.12,7.188]
["bitfinex","SOLUSD",1720275029514,0.4,139.13,139.05,12.03869272]
["bitfinex","SOLUSD",1720275029716,0.4,139.13,139.06,41.73]
["bitfinex","SOLUSD",1720275029900,0.4,139.13,139.11,7.188]
["bitfinex","SOLUSD",1720275030308,7.5879,139.13,139.05,12.83629272]
["bitfinex","SOLUSD",1720275030531,7.1887,139.11,139.03,7.1924]
["bitfinex","SOLUSD",1720275030812,7.1899,139.09,139.01,7.1932]
["bitfinex","SOLUSD",1720275030987,100.0,139.07,138.99,7.1943]
["bitfinex","SOLUSD",1720275031188,16.1328,139.06,138.95,21.4613]
["bitfinex","SOLUSD",1720275031413,16.3028,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1720275031718,6.2389,139.04,138.98,7.1949]
["bitfinex","SOLUSD",1720275032286,6.2389,139.04,138.93,34.91611152]
["bitfinex","SOLUSD",1720275032287,6.2389,139.04,139.0,7.1938]
["bitfinex","SOLUSD",1720275032492,6.2389,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1720275033932,6.2389,139.04,138.99,7.1942]
["bitfinex","SOLUSD",1720275034212,6.2389,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1720275034524,6.2389,139.04,139.01,7.1933]
["bitfinex","SOLUSD",1720275036112,6.2389,139.04,139.0,7.194]
["bitfinex","SOLUSD",1720275036494,100.0,139.03,138.97,7.1953]
["bitfinex","SOLUSD",1720275036827,100.17,139.03,138.97,7.1953]
["bitfinex","SOLUSD",1720275037117,0.17,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1720275037316,100.17,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1720275039210,6.2389,139.04,138.94,21.73]
["bitfinex","SOLUSD",1720275039532,6.2389,139.04,139.01,7.1933]
["bitfinex","SOLUSD",1720275039822,6.2389,139.04,139.02,7.1931]
["bitfinex","SOLUSD",1720275040909,6.2389,139.04,138.94,21.73]
["bitfinex","SOLUSD",1720275040910,6.2389,139.04,139.01,7.1935]
["bitfinex","SOLUSD",1720275043728,6.2389,139.04,138.94,21.73]
["bitfinex","SOLUSD",1720275043905,16.1328,139.06,138.97,21.73]
["bitfinex","SOLUSD",1720275044105,22.13,139.13,139.0,36.73]
["bitfinex","SOLUSD",1720275044106,16.1576,139.1,139.0,36.73]
["bitfinex","SOLUSD",1720275044411,16.1576,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1720275044910,16.1576,139.1,139.08,7.1898]
["bitfinex","SOLUSD",1720275045438,16.1576,139.1,139.03,21.73]
["bitfinex","SOLUSD",1720275045643,16.1576,139.1,139.06,7.1906]
["bitfinex","SOLUSD",1720275046026,16.1576,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1720275046227,16.1576,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1720275046522,16.1576,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1720275046841,16.1576,139.1,139.06,7.191]
["bitfinex","SOLUSD",1720275047147,16.1576,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1720275047311,16.1576,139.1,139.05,7.1912]
["bitfinex","SOLUSD",1720275047512,16.1576,139.1,139.06,7.191]
["bitfinex","SOLUSD",1720275047936,16.1576,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1720275048115,16.1576,139.1,138.99,21.73]
["bitfinex","SOLUSD",1720275048327,16.1576,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1720275048934,16.1576,139.1,139.07,7.1904]
["bitfinex","SOLUSD",1720275049246,16.1576,139.1,138.99,21.73]
["bitfinex","SOLUSD",1720275049418,16.1576,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1720275049620,16.1576,139.1,139.08,7.1898]
["bitfinex","SOLUSD",1720275049930,16.1576,139.1,139.08,7.1897]
["bitfinex","SOLUSD",1720275050444,16.1576,139.1,139.08,7.1899]
["bitfinex","SOLUSD",1720275050739,16.1576,139.1,138.99,21.73]
["bitfinex","SOLUSD",1720275050943,16.1576,139.1,139.05,7.1912]
["bitfinex","SOLUSD",1720275051144,16.1576,139.1,139.04,7.192]
["bitfinex","SOLUSD",1720275051346,100.17,139.09,139.04,7.192]
["bitfinex","SOLUSD",1720275052622,100.17,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1720275052830,0.17,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1720275053039,0.17,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1720275053354,100.17,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1720275053724,6.3171,139.06,138.96,21.73]
["bitfinex","SOLUSD",1720275054128,6.3171,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720275054736,6.3171,139.06,139.01,7.1934]
["bitfinex","SOLUSD",1720275054937,6.3171,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720275055250,6.3171,139.06,138.96,21.73]
["bitfinex","SOLUSD",1720275055455,6.3171,139.06,139.04,7.192]
["bitfinex","SOLUSD",1720275056443,6.3171,139.09,138.96,21.73]
["bitfinex","SOLUSD",1720275056638,6.3171,139.09,139.01,21.73]
["bitfinex","SOLUSD",1720275056846,6.3171,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1720275057239,6.3171,139.09,139.07,7.1904]
["bitfinex","SOLUSD",1720275059356,106.3171,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1720275059760,106.3171,139.09,139.04,7.1919]
["bitfinex","SOLUSD",1720275060169,106.3171,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1720275060366,6.3171,139.09,139.01,21.73]
["bitfinex","SOLUSD",1720275060669,6.3171,139.09,139.06,7.1908]
["bitfinex","SOLUSD",1720275061044,106.3171,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1720275061460,6.3171,139.09,139.06,7.191]
["bitfinex","SOLUSD",1720275062449,106.3171,139.09,139.04,7.192]
["bitfinex","SOLUSD",1720275062769,6.3171,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1720275062977,100.0,139.08,138.99,21.73]
["bitfinex","SOLUSD",1720275063184,100.0,139.06,138.95,28.33071631]
["bitfinex","SOLUSD",1720275063342,21.8262,139.05,138.98,7.1948]
["bitfinex","SOLUSD",1720275063545,21.8262,139.05,138.94,21.73]
["bitfinex","SOLUSD",1720275063546,21.8262,139.05,138.99,7.1944]
["bitfinex","SOLUSD",1720275063890,7.193,139.03,138.96,7.1962]
["bitfinex","SOLUSD",1720275064071,100.0,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1720275064458,100.0,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1720275064648,0.17,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1720275064848,0.17,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720275065567,7.1923,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1720275065568,100.0,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1720275065786,0.17,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1720275066959,21.6562,139.05,139.03,7.1925]
["bitfinex","SOLUSD",1720275067270,21.6562,139.05,139.02,7.193]
["bitfinex","SOLUSD",1720275068067,21.6562,139.05,138.91,46.6466138]
["bitfinex","SOLUSD",1720275068277,100.0,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1720275068574,100.0,139.02,138.92,20.0]
["bitfinex","SOLUSD",1720275068575,100.0,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1720275068788,0.17,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720275069079,121.6562,139.0,138.94,7.1968]
["bitfinex","SOLUSD",1720275069251,0.17,138.99,138.94,7.1968]
["bitfinex","SOLUSD",1720275069870,100.0,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1720275070071,100.0,138.98,138.92,7.1981]
["bitfinex","SOLUSD",1720275070275,100.0,138.98,138.85,14.01334817]
["bitfinex","SOLUSD",1720275070479,100.0,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1720275070681,0.17,138.97,138.85,14.01334817]
["bitfinex","SOLUSD",1720275070990,0.17,138.97,138.92,7.1979]
["bitfinex","SOLUSD",1720275071167,0.17,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720275073179,122.4227,138.96,138.83,29.92122544]
["bitfinex","SOLUSD",1720275073382,122.4227,138.96,138.82,5.72111745]
["bitfinex","SOLUSD",1720275073383,100.0,138.94,138.82,5.72111745]
["bitfinex","SOLUSD",1720275073566,0.17,138.95,138.82,12.91881745]
["bitfinex","SOLUSD",1720275073874,22.4227,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1720275074077,22.4227,138.96,138.93,7.1976]
["bitfinex","SOLUSD",1720275074261,22.4227,138.96,138.91,7.1986]
["bitfinex","SOLUSD",1720275074262,122.4227,138.96,138.91,7.1986]
["bitfinex","SOLUSD",1720275074464,100.0,138.94,138.82,7.1977]
["bitfinex","SOLUSD",1720275074669,0.17,138.93,138.82,7.1977]
["bitfinex","SOLUSD",1720275074876,0.17,138.93,138.9,7.1991]
["bitfinex","SOLUSD",1720275075071,0.17,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720275075684,0.17,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1720275076182,0.17,138.93,138.82,7.1977]
["bitfinex","SOLUSD",1720275076381,0.17,138.93,138.88,7.2]
["bitfinex","SOLUSD",1720275077086,122.4227,138.92,138.82,7.1977]
["bitfinex","SOLUSD",1720275077268,122.4227,138.92,138.81,5.6719012]
["bitfinex","SOLUSD",1720275077269,100.0,138.9,138.81,5.6719012]
["bitfinex","SOLUSD",1720275077471,0.17,138.89,138.85,7.2016]
["bitfinex","SOLUSD",1720275077665,0.17,138.89,138.81,5.6719012]
["bitfinex","SOLUSD",1720275077666,0.17,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1720275078083,122.4227,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1720275078286,22.4227,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1720275078583,22.4227,138.92,138.81,5.6719012]
["bitfinex","SOLUSD",1720275078882,22.4227,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1720275079382,22.4227,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1720275079685,0.17,138.91,138.88,7.2002]
["bitfinex","SOLUSD",1720275079879,0.17,138.91,138.89,7.1999]
["bitfinex","SOLUSD",1720275080089,0.17,138.91,138.88,7.2002]
["bitfinex","SOLUSD",1720275080286,22.4227,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1720275080882,22.4227,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720275080883,0.17,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1720275081085,0.17,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1720275081390,0.17,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1720275081890,0.17,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1720275082088,0.17,138.91,138.88,45.0]
["bitfinex","SOLUSD",1720275082293,100.0,138.9,138.81,0.1]
["bitfinex","SOLUSD",1720275082595,0.17,138.89,138.83,7.2026]
["bitfinex","SOLUSD",1720275082963,6.1131,138.85,138.81,0.1]
["bitfinex","SOLUSD",1720275083471,106.1131,138.85,138.81,0.1]
["bitfinex","SOLUSD",1720275083786,106.1131,138.85,138.81,7.304]
["bitfinex","SOLUSD",1720275083987,106.1131,138.85,138.81,0.1]
["bitfinex","SOLUSD",1720275084488,0.17,138.84,138.81,0.1]
["bitfinex","SOLUSD",1720275085069,0.17,138.84,138.81,7.304]
["bitfinex","SOLUSD",1720275085299,0.17,138.84,138.81,0.1]
["bitfinex","SOLUSD",1720275086264,0.17,138.84,138.78,0.4688051]
["bitfinex","SOLUSD",1720275086265,100.0,138.81,138.78,0.4688051]
["bitfinex","SOLUSD",1720275086464,0.17,138.8,138.78,0.4688051]
["bitfinex","SOLUSD",1720275086710,106.1131,138.79,138.78,0.4688051]
["bitfinex","SOLUSD",1720275086999,106.2831,138.79,138.78,0.4688051]
["bitfinex","SOLUSD",1720275088185,6.1131,138.79,138.78,0.4688051]
["bitfinex","SOLUSD",1720275088487,106.2831,138.79,138.78,0.4688051]
["bitfinex","SOLUSD",1720275089394,113.4882,138.79,138.78,0.4688051]
["bitfinex","SOLUSD",1720275090080,106.2831,138.79,138.78,0.4688051]
["bitfinex","SOLUSD",1720275090610,113.4882,138.79,138.78,0.4688051]
["bitfinex","SOLUSD",1720275091614,106.2831,138.79,138.78,0.4688051]
["bitfinex","SOLUSD",1720275092405,113.4882,138.79,138.78,0.4688051]
["bitfinex","SOLUSD",1720275093315,16.2024,138.78,138.71,7.3088]
["bitfinex","SOLUSD",1720275093516,100.0,138.76,138.71,0.1]
["bitfinex","SOLUSD",1720275093722,100.0,138.74,138.71,0.1]
["bitfinex","SOLUSD",1720275093888,0.17,138.73,138.71,0.1]
["bitfinex","SOLUSD",1720275095495,0.17,138.73,138.64,0.8688051]
["bitfinex","SOLUSD",1720275095496,100.0,138.69,138.64,0.8688051]
["bitfinex","SOLUSD",1720275095795,0.17,138.68,138.64,0.8688051]
["bitfinex","SOLUSD",1720275096931,18.0202,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720275096932,100.0,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720275097106,122.3155,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1720275097289,100.0,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1720275097491,0.5311949,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1720275097721,100.5311949,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1720275097906,100.5311949,138.76,138.7,7.2093]
["bitfinex","SOLUSD",1720275098102,100.5311949,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1720275098103,100.0,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1720275098416,22.3155,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1720275099208,22.3155,138.77,138.67,21.82]
["bitfinex","SOLUSD",1720275099404,122.3155,138.77,138.71,7.2088]
["bitfinex","SOLUSD",1720275099601,100.0,138.75,138.65,6.0793]
["bitfinex","SOLUSD",1720275099799,7.2073,138.75,138.68,7.2108]
["bitfinex","SOLUSD",1720275100210,0.17,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1720275100718,122.3155,138.77,138.71,7.2088]
["bitfinex","SOLUSD",1720275100916,0.17,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1720275101222,100.0,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1720275101521,0.17,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1720275101713,0.17,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1720275102024,0.17,138.74,138.67,7.2111]
["bitfinex","SOLUSD",1720275102207,100.0,138.73,138.66,7.2117]
["bitfinex","SOLUSD",1720275102408,0.17,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1720275102825,0.17,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1720275103003,0.17,138.72,138.61,28.4178]
["bitfinex","SOLUSD",1720275103323,0.7011949,138.72,138.67,7.211]
["bitfinex","SOLUSD",1720275103627,0.7011949,138.72,138.61,28.4178]
["bitfinex","SOLUSD",1720275103628,100.0,138.71,138.61,28.4178]
["bitfinex","SOLUSD",1720275103935,0.7011949,138.72,138.61,28.4178]
["bitfinex","SOLUSD",1720275104123,0.7011949,138.72,138.67,7.2109]
["bitfinex","SOLUSD",1720275105227,100.0,138.75,138.68,45.0]
["bitfinex","SOLUSD",1720275105437,100.0,138.75,138.7,7.2094]
["bitfinex","SOLUSD",1720275105807,0.5311949,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720275106022,0.5311949,138.74,138.67,7.2111]
["bitfinex","SOLUSD",1720275106023,100.0,138.73,138.67,7.2111]
["bitfinex","SOLUSD",1720275106212,100.0,138.73,138.64,21.82]
["bitfinex","SOLUSD",1720275106213,0.5311949,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1720275106413,100.5311949,138.73,138.61,28.4178]
["bitfinex","SOLUSD",1720275106710,0.17,138.72,138.61,28.4178]
["bitfinex","SOLUSD",1720275107031,0.17,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1720275107242,0.17,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1720275107444,0.5311949,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1720275107619,100.17,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1720275107809,100.17,138.69,138.61,7.2143]
["bitfinex","SOLUSD",1720275107810,0.5311949,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1720275108011,0.5311949,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1720275108217,0.5311949,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1720275108610,100.0,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1720275108805,0.17,138.61,138.51,21.92]
["bitfinex","SOLUSD",1720275109013,100.0,138.64,138.51,21.92]
["bitfinex","SOLUSD",1720275109229,0.7011949,138.63,138.57,7.2162]
["bitfinex","SOLUSD",1720275109539,0.7011949,138.63,138.51,21.92]
["bitfinex","SOLUSD",1720275109540,100.0,138.64,138.51,21.92]
["bitfinex","SOLUSD",1720275109838,7.2119,138.66,138.51,0.1]
["bitfinex","SOLUSD",1720275110153,100.0,138.65,138.58,7.2158]
["bitfinex","SOLUSD",1720275110338,0.17,138.64,138.57,7.2161]
["bitfinex","SOLUSD",1720275110535,0.5311949,138.61,138.55,7.2172]
["bitfinex","SOLUSD",1720275110944,0.17,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1720275111135,22.8603,138.6,138.53,7.2184]
["bitfinex","SOLUSD",1720275111322,22.8603,138.6,138.51,0.1]
["bitfinex","SOLUSD",1720275111528,22.8603,138.6,138.54,7.2177]
["bitfinex","SOLUSD",1720275111844,100.5311949,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1720275112029,0.17,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1720275112231,0.5311949,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720275112444,100.0,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1720275112646,22.6903,138.6,138.51,0.1]
["bitfinex","SOLUSD",1720275112821,0.5311949,138.61,138.57,7.2161]
["bitfinex","SOLUSD",1720275113149,0.5311949,138.61,138.58,7.216]
["bitfinex","SOLUSD",1720275113332,123.2214949,138.64,138.51,0.1]
["bitfinex","SOLUSD",1720275113526,123.2214949,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720275114549,0.5311949,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1720275114845,0.5311949,138.66,138.6,45.0]
["bitfinex","SOLUSD",1720275115035,0.5311949,138.66,138.61,7.214]
["bitfinex","SOLUSD",1720275115831,106.7020949,138.68,138.62,45.0]
["bitfinex","SOLUSD",1720275116051,106.7020949,138.68,138.63,7.213]
["bitfinex","SOLUSD",1720275116359,106.7020949,138.68,138.61,7.2139]
["bitfinex","SOLUSD",1720275116535,106.7020949,138.68,138.6,45.0]
["bitfinex","SOLUSD",1720275117457,106.7020949,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1720275117845,106.7020949,138.68,138.6,45.0]
["bitfinex","SOLUSD",1720275118145,650.3709,138.72,138.6,45.0]
["bitfinex","SOLUSD",1720275118346,6.1709,138.72,138.67,7.2109]
["bitfinex","SOLUSD",1720275118560,6.1709,138.72,138.68,7.2104]
["bitfinex","SOLUSD",1720275118738,6.1709,138.72,138.66,7.2115]
["bitfinex","SOLUSD",1720275118927,6.7020949,138.72,138.69,7.2103]
["bitfinex","SOLUSD",1720275119248,6.7020949,138.72,138.6,45.0]
["bitfinex","SOLUSD",1720275119756,100.0,138.71,138.6,45.0]
["bitfinex","SOLUSD",1720275119963,100.0,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1720275120326,0.17,138.7,138.63,7.2129]
["bitfinex","SOLUSD",1720275121134,72.7071,138.6,138.56,39.0588051]
["bitfinex","SOLUSD",1720275121353,72.7071,138.6,138.57,20.0]
["bitfinex","SOLUSD",1720275122367,72.7071,138.6,138.56,14.4688051]
["bitfinex","SOLUSD",1720275122724,72.7071,138.6,138.55,6.5978]
["bitfinex","SOLUSD",1720275122931,72.7071,138.6,138.51,6.5082]
["bitfinex","SOLUSD",1720275123754,72.7071,138.6,138.51,20.9770051]
["bitfinex","SOLUSD",1720275124274,72.7071,138.6,138.57,14.4688051]
["bitfinex","SOLUSD",1720275124562,15.5836,138.73,138.59,14.4688051]
["bitfinex","SOLUSD",1720275124730,15.5836,138.73,138.61,14.4688051]
["bitfinex","SOLUSD",1720275125055,15.5836,138.73,138.62,20.0]
["bitfinex","SOLUSD",1720275125056,0.5311949,138.72,138.62,20.0]
["bitfinex","SOLUSD",1720275125228,15.5836,138.73,138.6,20.17]
["bitfinex","SOLUSD",1720275125427,0.5311949,138.72,138.6,34.6388051]
["bitfinex","SOLUSD",1720275125650,0.5311949,138.72,138.6,20.0]
["bitfinex","SOLUSD",1720275126154,15.5836,138.73,138.6,20.0]
["bitfinex","SOLUSD",1720275126356,15.5836,138.77,138.63,24.59]
["bitfinex","SOLUSD",1720275126563,15.5836,138.77,138.65,14.4688051]
["bitfinex","SOLUSD",1720275126857,15.5836,138.77,138.66,31.0549]
["bitfinex","SOLUSD",1720275127047,15.5836,138.77,138.66,30.8849]
["bitfinex","SOLUSD",1720275127731,15.5836,138.77,138.67,0.17]
["bitfinex","SOLUSD",1720275127928,15.5836,138.77,138.66,30.8849]
["bitfinex","SOLUSD",1720275128344,15.5836,138.77,138.67,0.17]
["bitfinex","SOLUSD",1720275129152,276.4952,138.81,138.67,0.17]
["bitfinex","SOLUSD",1720275129354,0.5311949,138.77,138.66,10.8849]
["bitfinex","SOLUSD",1720275129562,0.5311949,138.75,138.67,20.0]
["bitfinex","SOLUSD",1720275129759,0.5311949,138.77,138.67,20.0]
["bitfinex","SOLUSD",1720275129947,100.5311949,138.8,138.67,20.0]
["bitfinex","SOLUSD",1720275130344,283.6994,138.81,138.67,20.0]
["bitfinex","SOLUSD",1720275130345,0.5311949,138.76,138.67,20.0]
["bitfinex","SOLUSD",1720275130549,0.5311949,138.76,138.64,14.4688051]
["bitfinex","SOLUSD",1720275130550,0.5311949,138.76,138.65,20.0]
["bitfinex","SOLUSD",1720275130749,0.5311949,138.74,138.65,20.0]
["bitfinex","SOLUSD",1720275130942,100.5311949,138.78,138.65,20.0]
["bitfinex","SOLUSD",1720275131162,100.0,138.74,138.62,10.8849]
["bitfinex","SOLUSD",1720275131479,16.1147949,138.73,138.62,10.8849]
["bitfinex","SOLUSD",1720275131662,0.5311949,138.71,138.62,10.8849]
["bitfinex","SOLUSD",1720275132039,21.9952,138.73,138.62,10.8849]
["bitfinex","SOLUSD",1720275132446,0.5311949,138.72,138.62,10.8849]
["bitfinex","SOLUSD",1720275132651,21.9952,138.73,138.62,10.8849]
["bitfinex","SOLUSD",1720275132844,22.5263949,138.73,138.62,10.8849]
["bitfinex","SOLUSD",1720275134940,22.5263949,138.77,138.62,10.8849]
["bitfinex","SOLUSD",1720275135141,21.9952,138.77,138.63,44.76]
["bitfinex","SOLUSD",1720275135369,21.9952,138.77,138.64,14.4688051]
["bitfinex","SOLUSD",1720275135583,21.9952,138.77,138.65,20.17]
["bitfinex","SOLUSD",1720275135879,15.5836,138.77,138.67,6.4082]
["bitfinex","SOLUSD",1720275136083,15.5836,138.77,138.68,20.0]
["bitfinex","SOLUSD",1720275136396,15.5836,138.77,138.67,6.4082]
["bitfinex","SOLUSD",1720275136565,0.5311949,138.75,138.64,6.4082]
["bitfinex","SOLUSD",1720275136763,0.5311949,138.75,138.65,20.0]
["bitfinex","SOLUSD",1720275137379,0.5311949,138.73,138.65,20.0]
["bitfinex","SOLUSD",1720275137792,116.1147949,138.77,138.65,20.0]
["bitfinex","SOLUSD",1720275138362,0.5311949,138.75,138.65,20.0]
["bitfinex","SOLUSD",1720275138560,115.5836,138.77,138.65,20.0]
["bitfinex","SOLUSD",1720275139004,0.5311949,138.76,138.65,20.0]
["bitfinex","SOLUSD",1720275139190,15.5836,138.77,138.66,0.17]
["bitfinex","SOLUSD",1720275139878,15.5836,138.77,138.66,14.6388051]
["bitfinex","SOLUSD",1720275140083,15.5836,138.77,138.67,20.0]
["bitfinex","SOLUSD",1720275142293,277.2954,138.81,138.68,0.17]
["bitfinex","SOLUSD",1720275142492,277.2954,138.81,138.7,14.4688051]
["bitfinex","SOLUSD",1720275142706,22.7954,138.81,138.71,20.17]
["bitfinex","SOLUSD",1720275142992,22.7954,138.81,138.71,20.0]
["bitfinex","SOLUSD",1720275143164,22.7954,138.81,138.69,10.8849]
["bitfinex","SOLUSD",1720275143371,22.7954,138.81,138.7,20.0]
["bitfinex","SOLUSD",1720275144495,122.7954,138.81,138.67,24.59]
["bitfinex","SOLUSD",1720275144786,22.7954,138.81,138.67,24.59]
["bitfinex","SOLUSD",1720275144991,0.5311949,138.8,138.67,24.59]
["bitfinex","SOLUSD",1720275145366,22.7954,138.81,138.67,24.59]
["bitfinex","SOLUSD",1720275145673,22.7954,138.81,138.69,14.4688051]
["bitfinex","SOLUSD",1720275145990,22.7954,138.81,138.7,0.17]
["bitfinex","SOLUSD",1720275146177,22.7954,138.81,138.7,14.6388051]
["bitfinex","SOLUSD",1720275146516,23.3265949,138.81,138.71,20.0]
["bitfinex","SOLUSD",1720275146700,23.3265949,138.81,138.68,20.0]
["bitfinex","SOLUSD",1720275146867,0.5311949,138.79,138.69,0.17]
["bitfinex","SOLUSD",1720275147561,0.5311949,138.79,138.68,20.0]
["bitfinex","SOLUSD",1720275147764,0.5311949,138.79,138.69,0.17]
["bitfinex","SOLUSD",1720275148174,22.7954,138.81,138.69,0.17]
["bitfinex","SOLUSD",1720275148468,23.3265949,138.81,138.69,0.17]
["bitfinex","SOLUSD",1720275149088,22.7954,138.81,138.69,0.17]
["bitfinex","SOLUSD",1720275149293,23.3265949,138.81,138.69,0.17]
["bitfinex","SOLUSD",1720275149502,22.7954,138.81,138.7,6.4984]
["bitfinex","SOLUSD",1720275149673,22.7954,138.81,138.71,20.0]
["bitfinex","SOLUSD",1720275149993,22.7954,138.81,138.72,0.17]
["bitfinex","SOLUSD",1720275151605,16.3838,138.81,138.72,0.17]
["bitfinex","SOLUSD",1720275153297,16.3838,138.81,138.71,19.17]
["bitfinex","SOLUSD",1720275153599,16.9149949,138.81,138.67,6.4984]
["bitfinex","SOLUSD",1720275153801,16.3838,138.81,138.68,34.4688051]
["bitfinex","SOLUSD",1720275154799,16.3838,138.81,138.69,0.17]
["bitfinex","SOLUSD",1720275155006,116.3838,138.81,138.69,0.17]
["bitfinex","SOLUSD",1720275155175,116.3838,138.81,138.68,0.17]
["bitfinex","SOLUSD",1720275155775,116.3838,138.81,138.68,14.6388051]
["bitfinex","SOLUSD",1720275156279,16.9149949,138.78,138.66,30.19361182]
["bitfinex","SOLUSD",1720275156482,16.3838,138.78,138.66,30.19361182]
["bitfinex","SOLUSD",1720275157179,0.5311949,138.77,138.66,24.59]
["bitfinex","SOLUSD",1720275157378,23.5894,138.78,138.66,24.59]
["bitfinex","SOLUSD",1720275157379,0.5311949,138.75,138.66,24.59]
["bitfinex","SOLUSD",1720275157606,24.1205949,138.78,138.66,24.59]
["bitfinex","SOLUSD",1720275157903,6.3333,138.75,138.66,24.59]
["bitfinex","SOLUSD",1720275158714,6.3333,138.75,138.67,20.0]
["bitfinex","SOLUSD",1720275160194,6.8644949,138.75,138.66,20.0]
["bitfinex","SOLUSD",1720275160394,6.3333,138.75,138.66,20.0]
["bitfinex","SOLUSD",1720275160580,15.1587,138.74,138.66,20.0]
["bitfinex","SOLUSD",1720275161297,15.6898949,138.74,138.66,20.0]
["bitfinex","SOLUSD",1720275162279,15.6898949,138.74,138.65,7.51012612]
["bitfinex","SOLUSD",1720275163592,15.1587,138.72,138.58,14.4688051]
["bitfinex","SOLUSD",1720275163792,0.5311949,138.71,138.61,7.51859625]
["bitfinex","SOLUSD",1720275163992,6.4099,138.71,138.61,7.51859625]
["bitfinex","SOLUSD",1720275164207,15.1587,138.7,138.57,24.59]
["bitfinex","SOLUSD",1720275164509,15.6898949,138.7,138.59,7.51896393]
["bitfinex","SOLUSD",1720275164808,6.4099,138.69,138.59,7.51896393]
["bitfinex","SOLUSD",1720275165000,6.9410949,138.69,138.59,7.51896393]
["bitfinex","SOLUSD",1720275165205,6.4099,138.69,138.59,7.51896393]
["bitfinex","SOLUSD",1720275165408,0.5311949,138.68,138.59,7.51896393]
["bitfinex","SOLUSD",1720275165717,6.4099,138.69,138.57,30.28150334]
["bitfinex","SOLUSD",1720275165896,6.4099,138.69,138.57,37.78877656]
["bitfinex","SOLUSD",1720275166694,6.4099,138.69,138.58,20.17]
["bitfinex","SOLUSD",1720275167513,6.9410949,138.69,138.58,20.17]
["bitfinex","SOLUSD",1720275167815,6.9410949,138.69,138.58,20.0]
["bitfinex","SOLUSD",1720275168401,6.4099,138.69,138.58,20.0]
["bitfinex","SOLUSD",1720275169038,6.9410949,138.69,138.58,20.0]
["bitfinex","SOLUSD",1720275169233,15.1587,138.68,138.58,20.0]
["bitfinex","SOLUSD",1720275169597,15.1587,138.66,138.57,7.50727322]
["bitfinex","SOLUSD",1720275169819,15.6898949,138.66,138.5,46.28030859]
["bitfinex","SOLUSD",1720275170092,0.5311949,138.64,138.55,7.50449976]
["bitfinex","SOLUSD",1720275170403,0.5311949,138.64,138.52,15.1587]
["bitfinex","SOLUSD",1720275170604,0.5311949,138.64,138.51,5.69597087]
["bitfinex","SOLUSD",1720275170801,0.5311949,138.64,138.55,7.50212891]
["bitfinex","SOLUSD",1720275171025,0.5311949,138.62,138.51,5.69597087]
["bitfinex","SOLUSD",1720275171313,0.5311949,138.62,138.51,13.19886342]
["bitfinex","SOLUSD",1720275171799,0.5311949,138.6,138.51,13.19886342]
["bitfinex","SOLUSD",1720275172309,0.5311949,138.62,138.51,13.19886342]
["bitfinex","SOLUSD",1720275173102,21.5686,138.63,138.51,13.19886342]
["bitfinex","SOLUSD",1720275173408,21.5686,138.63,138.52,20.0]
["bitfinex","SOLUSD",1720275173821,21.5686,138.63,138.53,0.17]
["bitfinex","SOLUSD",1720275174012,21.5686,138.63,138.52,20.0]
["bitfinex","SOLUSD",1720275174805,15.1587,138.62,138.52,20.0]
["bitfinex","SOLUSD",1720275175209,15.1587,138.62,138.53,0.17]
["bitfinex","SOLUSD",1720275176418,6.4099,138.63,138.55,24.59]
["bitfinex","SOLUSD",1720275176632,2.79509376,138.63,138.56,20.17]
["bitfinex","SOLUSD",1720275177228,0.5311949,138.68,138.56,20.17]
["bitfinex","SOLUSD",1720275177416,0.5311949,138.68,138.56,34.6388051]
["bitfinex","SOLUSD",1720275177609,0.5311949,138.68,138.56,20.17]
["bitfinex","SOLUSD",1720275178627,0.5311949,138.72,138.56,41.34416712]
["bitfinex","SOLUSD",1720275178837,0.5311949,138.72,138.57,6.70536202]
["bitfinex","SOLUSD",1720275179013,0.5311949,138.72,138.58,20.17]
["bitfinex","SOLUSD",1720275179417,15.4564,138.71,138.58,20.17]
["bitfinex","SOLUSD",1720275179625,6.9281949,138.7,138.58,20.17]
["bitfinex","SOLUSD",1720275179938,6.397,138.7,138.58,20.17]
["bitfinex","SOLUSD",1720275180616,6.397,138.7,138.59,24.59]
["bitfinex","SOLUSD",1720275180831,6.397,138.7,138.6,26.87536202]
["bitfinex","SOLUSD",1720275181404,6.397,138.7,138.61,14.4688051]
["bitfinex","SOLUSD",1720275181611,6.397,138.7,138.62,20.17]
["bitfinex","SOLUSD",1720275181908,15.4564,138.71,138.63,24.59]
["bitfinex","SOLUSD",1720275182137,15.4564,138.71,138.64,20.17]
["bitfinex","SOLUSD",1720275182638,15.4564,138.74,138.65,6.70536202]
["bitfinex","SOLUSD",1720275182936,12.7364,138.74,138.67,24.59]
["bitfinex","SOLUSD",1720275183235,12.7364,138.74,138.68,20.0]
["bitfinex","SOLUSD",1720275183743,12.7364,138.74,138.6,36.4106051]
["bitfinex","SOLUSD",1720275184334,12.7364,138.74,138.6,48.80793813]
["bitfinex","SOLUSD",1720275184634,12.7364,138.74,138.63,24.59]
["bitfinex","SOLUSD",1720275185211,12.7364,138.74,138.64,20.0]
["bitfinex","SOLUSD",1720275185425,0.5311949,138.73,138.65,0.17]
["bitfinex","SOLUSD",1720275185751,0.5311949,138.73,138.64,20.0]
["bitfinex","SOLUSD",1720275185941,18.008,138.83,138.6,42.10257611]
["bitfinex","SOLUSD",1720275185942,15.9875949,138.71,138.6,21.14837101]
["bitfinex","SOLUSD",1720275186462,15.4564,138.71,138.6,21.14837101]
["bitfinex","SOLUSD",1720275187056,15.9875949,138.71,138.6,21.14837101]
["bitfinex","SOLUSD",1720275187442,15.9875949,138.71,138.61,20.0]
["bitfinex","SOLUSD",1720275187755,0.5311949,138.69,138.61,20.0]
["bitfinex","SOLUSD",1720275188337,21.8534,138.68,138.59,24.59]
["bitfinex","SOLUSD",1720275189327,21.8534,138.68,138.59,5.73440916]
["bitfinex","SOLUSD",1720275189528,21.8534,138.68,138.57,6.70536202]
["bitfinex","SOLUSD",1720275189948,0.5311949,138.67,138.57,6.70536202]
["bitfinex","SOLUSD",1720275190335,21.8534,138.68,138.57,6.70536202]
["bitfinex","SOLUSD",1720275190534,22.3845949,138.68,138.58,0.17]
["bitfinex","SOLUSD",1720275190746,21.8534,138.68,138.58,0.17]
["bitfinex","SOLUSD",1720275191052,22.3845949,138.68,138.58,20.17]
["bitfinex","SOLUSD",1720275191252,21.8534,138.68,138.58,20.17]
["bitfinex","SOLUSD",1720275191661,22.3845949,138.68,138.58,20.17]
["bitfinex","SOLUSD",1720275191838,22.3845949,138.68,138.58,0.17]
["bitfinex","SOLUSD",1720275192037,22.3845949,138.68,138.56,7.51199251]
["bitfinex","SOLUSD",1720275192229,16.3218,138.67,138.56,13.11533919]
["bitfinex","SOLUSD",1720275192436,16.3218,138.67,138.57,7.511993]
["bitfinex","SOLUSD",1720275192635,0.5311949,138.66,138.57,7.511993]
["bitfinex","SOLUSD",1720275192862,22.5155,138.65,138.57,7.511993]
["bitfinex","SOLUSD",1720275193037,22.5155,138.65,138.56,13.11533919]
["bitfinex","SOLUSD",1720275193355,0.5311949,138.62,138.51,0.1]
["bitfinex","SOLUSD",1720275193660,107.2115,138.67,138.51,0.1]
["bitfinex","SOLUSD",1720275193661,22.5155,138.61,138.51,0.1]
["bitfinex","SOLUSD",1720275193833,22.5155,138.61,138.52,7.50420865]
["bitfinex","SOLUSD",1720275194340,22.5155,138.61,138.52,32.09420865]
["bitfinex","SOLUSD",1720275194743,22.5155,138.61,138.53,20.17]
["bitfinex","SOLUSD",1720275195658,22.5155,138.61,138.53,34.6388051]
["bitfinex","SOLUSD",1720275195845,22.5155,138.61,138.53,20.17]
["bitfinex","SOLUSD",1720275197733,22.5155,138.61,138.53,20.0]
["bitfinex","SOLUSD",1720275199169,22.5155,138.61,138.54,0.17]
["bitfinex","SOLUSD",1720275202540,22.5155,138.61,138.54,6.87536202]
["bitfinex","SOLUSD",1720275202762,22.5155,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720275202965,22.5155,138.61,138.56,0.17]
["bitfinex","SOLUSD",1720275205462,22.5155,138.61,138.6,7.2146]
["bitfinex","SOLUSD",1720275206582,18.9755,138.61,138.6,7.2146]
["bitfinex","SOLUSD",1720275206759,16.3218,138.61,138.6,7.2146]
["bitfinex","SOLUSD",1720275207666,13.8418,138.61,138.6,7.2146]
["bitfinex","SOLUSD",1720275212274,6.123,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1720275215183,22.0758,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1720275215773,22.0758,138.63,138.53,7.491431]
["bitfinex","SOLUSD",1720275216156,22.0758,138.63,138.53,13.11002871]
["bitfinex","SOLUSD",1720275216969,22.0758,138.63,138.54,0.17]
["bitfinex","SOLUSD",1720275217164,22.0758,138.63,138.54,20.17]
["bitfinex","SOLUSD",1720275217391,22.0758,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720275217962,22.0758,138.63,138.54,20.17]
["bitfinex","SOLUSD",1720275218169,22.0758,138.63,138.54,26.87536202]
["bitfinex","SOLUSD",1720275218683,22.0758,138.63,138.54,41.34416712]
["bitfinex","SOLUSD",1720275218886,22.0758,138.63,138.55,6.70536202]
["bitfinex","SOLUSD",1720275219183,22.0758,138.63,138.56,20.17]
["bitfinex","SOLUSD",1720275219483,21.5758,138.63,138.56,20.17]
["bitfinex","SOLUSD",1720275220557,21.5758,138.63,138.56,0.17]
["bitfinex","SOLUSD",1720275220779,21.5758,138.63,138.55,0.17]
["bitfinex","SOLUSD",1720275221657,21.5758,138.63,138.55,31.46536202]
["bitfinex","SOLUSD",1720275221986,19.1958,138.63,138.56,20.0]
["bitfinex","SOLUSD",1720275224483,19.1958,138.63,138.57,0.17]
["bitfinex","SOLUSD",1720275225772,17.1958,138.63,138.57,0.17]
["bitfinex","SOLUSD",1720275227683,17.1958,138.63,138.56,20.0]
["bitfinex","SOLUSD",1720275229765,17.1958,138.63,138.57,0.17]
["bitfinex","SOLUSD",1720275229966,17.1958,138.63,138.56,20.0]
["bitfinex","SOLUSD",1720275233375,17.1958,138.63,138.57,8.67352664]
["bitfinex","SOLUSD",1720275233571,17.1958,138.63,138.58,20.0]
["bitfinex","SOLUSD",1720275234167,17.1958,138.63,138.56,20.0]
["bitfinex","SOLUSD",1720275234476,11.0528,138.63,138.57,15.54871958]
["bitfinex","SOLUSD",1720275234672,11.0528,138.63,138.58,28.67335756]
["bitfinex","SOLUSD",1720275234872,6.2716,138.67,138.59,8.84335756]
["bitfinex","SOLUSD",1720275235072,6.2716,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720275235276,6.2716,138.67,138.61,0.17]
["bitfinex","SOLUSD",1720275235768,0.5311949,138.76,138.66,21.82]
["bitfinex","SOLUSD",1720275236497,0.5311949,138.76,138.67,1.44158223]
["bitfinex","SOLUSD",1720275237495,15.367,138.75,138.67,1.44158223]
["bitfinex","SOLUSD",1720275238292,15.367,138.75,138.64,20.0]
["bitfinex","SOLUSD",1720275238770,6.8027949,138.74,138.64,20.0]
["bitfinex","SOLUSD",1720275239092,15.367,138.73,138.64,20.0]
["bitfinex","SOLUSD",1720275243098,15.2902,138.7,138.58,13.22108043]
["bitfinex","SOLUSD",1720275243305,15.2902,138.7,138.58,20.31243439]
["bitfinex","SOLUSD",1720275243900,15.8213949,138.7,138.58,20.31243439]
["bitfinex","SOLUSD",1720275244118,15.2902,138.7,138.58,20.31243439]
["bitfinex","SOLUSD",1720275244689,15.2902,138.7,138.59,20.0]
["bitfinex","SOLUSD",1720275244899,15.8213949,138.7,138.59,20.0]
["bitfinex","SOLUSD",1720275247304,15.8213949,138.7,138.6,0.17]
["bitfinex","SOLUSD",1720275247507,15.8213949,138.7,138.58,13.39108043]
["bitfinex","SOLUSD",1720275247807,15.2902,138.66,138.58,13.22108043]
["bitfinex","SOLUSD",1720275249005,6.5753,138.65,138.58,13.22108043]
["bitfinex","SOLUSD",1720275252399,6.5753,138.65,138.59,0.17]
["bitfinex","SOLUSD",1720275254618,7.1064949,138.65,138.59,0.17]
["bitfinex","SOLUSD",1720275257904,6.5753,138.65,138.59,0.17]
["bitfinex","SOLUSD",1720275259005,15.2902,138.66,138.59,20.17]
["bitfinex","SOLUSD",1720275259433,15.2902,138.66,138.59,35.991395]
["bitfinex","SOLUSD",1720275259732,15.2902,138.66,138.61,21.83]
["bitfinex","SOLUSD",1720275262922,15.8213949,138.66,138.61,21.83]
["bitfinex","SOLUSD",1720275264034,6.4455,138.65,138.58,35.57971063]
["bitfinex","SOLUSD",1720275264331,15.3571,138.64,138.58,5.72476607]
["bitfinex","SOLUSD",1720275264713,15.3571,138.64,138.56,21.83]
["bitfinex","SOLUSD",1720275265415,15.8882949,138.64,138.56,21.83]
["bitfinex","SOLUSD",1720275265733,15.8882949,138.64,138.57,20.0]
["bitfinex","SOLUSD",1720275266730,0.5311949,138.61,138.56,21.83]
["bitfinex","SOLUSD",1720275266941,0.5311949,138.63,138.56,21.83]
["bitfinex","SOLUSD",1720275268026,15.3571,138.64,138.56,21.83]
["bitfinex","SOLUSD",1720275268232,15.3571,138.64,138.59,21.83]
["bitfinex","SOLUSD",1720275270939,4.6329,138.64,138.59,21.83]
["bitfinex","SOLUSD",1720275271151,6.4455,138.69,138.63,21.83]
["bitfinex","SOLUSD",1720275271440,0.5311949,138.74,138.67,21.83]
["bitfinex","SOLUSD",1720275272639,0.5311949,138.74,138.6,35.5271]
["bitfinex","SOLUSD",1720275272814,0.5311949,138.74,138.65,21.83]
["bitfinex","SOLUSD",1720275274036,15.3571,138.73,138.61,7.09135396]
["bitfinex","SOLUSD",1720275274348,0.5311949,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720275274551,6.4455,138.69,138.62,20.0]
["bitfinex","SOLUSD",1720275276757,15.8882949,138.68,138.6,5.60644998]
["bitfinex","SOLUSD",1720275277049,15.8882949,138.68,138.59,21.83]
["bitfinex","SOLUSD",1720275277922,15.8882949,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720275280439,0.5311949,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720275280618,22.0489,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720275286667,0.5311949,138.64,138.6,20.0]
["bitfinex","SOLUSD",1720275291974,22.0489,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720275292144,0.5311949,138.64,138.57,7.47599993]
["bitfinex","SOLUSD",1720275292351,22.0489,138.65,138.55,21.83]
["bitfinex","SOLUSD",1720275292352,0.5311949,138.62,138.55,21.83]
["bitfinex","SOLUSD",1720275292575,0.5311949,138.64,138.56,20.0]
["bitfinex","SOLUSD",1720275292747,0.5311949,138.64,138.55,27.63401535]
["bitfinex","SOLUSD",1720275293850,0.5311949,138.62,138.55,27.63401535]
["bitfinex","SOLUSD",1720275294253,0.5311949,138.62,138.56,20.0]
["bitfinex","SOLUSD",1720275298889,0.5311949,138.6,138.56,20.0]
["bitfinex","SOLUSD",1720275299073,0.5311949,138.62,138.56,20.0]
["bitfinex","SOLUSD",1720275302192,15.9608,138.65,138.6,21.83]
["bitfinex","SOLUSD",1720275302408,15.9608,138.65,138.61,20.0]
["bitfinex","SOLUSD",1720275302998,12.93588473,138.65,138.61,20.0]
["bitfinex","SOLUSD",1720275303178,6.2745,138.68,138.63,21.83]
["bitfinex","SOLUSD",1720275303376,0.5311949,138.69,138.64,1.44216104]
["bitfinex","SOLUSD",1720275303680,0.5311949,138.69,138.64,20.0]
["bitfinex","SOLUSD",1720275304297,0.5311949,138.69,138.61,21.83]
["bitfinex","SOLUSD",1720275304522,0.5311949,138.64,138.57,21.83]
["bitfinex","SOLUSD",1720275304806,6.8056949,138.66,138.57,21.83]
["bitfinex","SOLUSD",1720275306204,16.1927,138.65,138.57,21.83]
["bitfinex","SOLUSD",1720275306500,0.5311949,138.64,138.57,21.83]
["bitfinex","SOLUSD",1720275306682,16.1927,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720275306879,16.1927,138.65,138.6,21.83]
["bitfinex","SOLUSD",1720275307087,16.1927,138.65,138.61,20.0]
["bitfinex","SOLUSD",1720275310706,15.9803,138.68,138.63,21.83]
["bitfinex","SOLUSD",1720275310905,15.9803,138.68,138.64,20.0]
["bitfinex","SOLUSD",1720275311110,16.5114949,138.72,138.66,21.83]
["bitfinex","SOLUSD",1720275311601,0.5311949,138.7,138.66,21.83]
["bitfinex","SOLUSD",1720275312479,0.5311949,138.7,138.64,41.83]
["bitfinex","SOLUSD",1720275314983,0.5311949,138.68,138.64,20.0]
["bitfinex","SOLUSD",1720275315301,6.6207,138.69,138.63,20.0]
["bitfinex","SOLUSD",1720275315505,0.5311949,138.66,138.61,5.60962542]
["bitfinex","SOLUSD",1720275315884,0.5311949,138.66,138.59,21.83]
["bitfinex","SOLUSD",1720275316084,15.9803,138.67,138.59,21.83]
["bitfinex","SOLUSD",1720275316908,0.5311949,138.66,138.59,21.83]
["bitfinex","SOLUSD",1720275317885,15.9803,138.67,138.59,21.83]
["bitfinex","SOLUSD",1720275318407,15.9803,138.67,138.58,0.17]
["bitfinex","SOLUSD",1720275318408,15.9803,138.67,138.62,21.83]
["bitfinex","SOLUSD",1720275318582,15.9803,138.67,138.63,20.0]
["bitfinex","SOLUSD",1720275319013,6.6207,138.69,138.63,20.0]
["bitfinex","SOLUSD",1720275319190,16.5114949,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720275319406,15.9803,138.7,138.65,21.83]
["bitfinex","SOLUSD",1720275319586,15.9803,138.7,138.66,20.0]
["bitfinex","SOLUSD",1720275323016,15.9803,138.7,138.59,6.2584]
["bitfinex","SOLUSD",1720275323218,15.9803,138.7,138.63,21.83]
["bitfinex","SOLUSD",1720275323219,0.5311949,138.69,138.63,21.83]
["bitfinex","SOLUSD",1720275323713,0.5311949,138.67,138.63,21.83]
["bitfinex","SOLUSD",1720275325297,0.5311949,138.69,138.63,21.83]
["bitfinex","SOLUSD",1720275325498,15.9803,138.7,138.63,21.83]
["bitfinex","SOLUSD",1720275325730,15.9803,138.7,138.66,21.83]
["bitfinex","SOLUSD",1720275326219,16.5114949,138.7,138.66,21.83]
["bitfinex","SOLUSD",1720275326592,16.5114949,138.7,138.63,21.83]
["bitfinex","SOLUSD",1720275326819,0.5311949,138.67,138.64,20.0]
["bitfinex","SOLUSD",1720275327892,15.9803,138.7,138.64,20.0]
["bitfinex","SOLUSD",1720275328529,0.5311949,138.69,138.64,20.0]
["bitfinex","SOLUSD",1720275329308,15.9803,138.7,138.64,20.0]
["bitfinex","SOLUSD",1720275331120,7.1518949,138.73,138.66,21.83]
["bitfinex","SOLUSD",1720275332717,15.9704,138.74,138.69,21.83]
["bitfinex","SOLUSD",1720275333405,22.464,138.77,138.69,21.83]
["bitfinex","SOLUSD",1720275334724,0.5311949,138.75,138.69,21.83]
["bitfinex","SOLUSD",1720275335919,22.9951949,138.77,138.67,20.0]
["bitfinex","SOLUSD",1720275336214,22.9951949,138.77,138.68,21.83]
["bitfinex","SOLUSD",1720275336528,0.5311949,138.72,138.69,20.0]
["bitfinex","SOLUSD",1720275336738,0.5311949,138.74,138.69,20.0]
["bitfinex","SOLUSD",1720275336915,0.5311949,138.76,138.66,20.17]
["bitfinex","SOLUSD",1720275337118,0.5311949,138.72,138.66,20.17]
["bitfinex","SOLUSD",1720275337614,0.5311949,138.75,138.66,20.17]
["bitfinex","SOLUSD",1720275337833,0.5311949,138.72,138.66,20.17]
["bitfinex","SOLUSD",1720275338346,0.5311949,138.72,138.66,20.0]
["bitfinex","SOLUSD",1720275338728,0.5311949,138.76,138.66,20.0]
["bitfinex","SOLUSD",1720275338928,0.5311949,138.72,138.66,20.0]
["bitfinex","SOLUSD",1720275343526,0.5311949,138.74,138.66,20.0]
["bitfinex","SOLUSD",1720275344262,0.5311949,138.72,138.66,20.0]
["bitfinex","SOLUSD",1720275346447,0.5311949,138.7,138.65,5.71739785]
["bitfinex","SOLUSD",1720275346649,21.6985,138.71,138.64,21.83]
["bitfinex","SOLUSD",1720275347539,0.5311949,138.69,138.61,29.00968718]
["bitfinex","SOLUSD",1720275347856,0.5311949,138.69,138.61,29.32688718]
["bitfinex","SOLUSD",1720275348364,0.5311949,138.67,138.61,29.32688718]
["bitfinex","SOLUSD",1720275348947,0.5311949,138.69,138.61,29.32688718]
["bitfinex","SOLUSD",1720275349148,15.229,138.71,138.64,21.83]
["bitfinex","SOLUSD",1720275349664,15.229,138.71,138.65,20.0]
["bitfinex","SOLUSD",1720275351759,15.229,138.71,138.64,20.0]
["bitfinex","SOLUSD",1720275352869,15.229,138.71,138.66,21.83]
["bitfinex","SOLUSD",1720275356973,15.229,138.71,138.67,20.0]
["bitfinex","SOLUSD",1720275357453,15.229,138.71,138.64,20.0]
["bitfinex","SOLUSD",1720275357654,15.229,138.71,138.65,21.83]
["bitfinex","SOLUSD",1720275358158,15.229,138.71,138.66,20.0]
["bitfinex","SOLUSD",1720275361270,15.229,138.71,138.65,21.83]
["bitfinex","SOLUSD",1720275361472,15.229,138.71,138.62,7.48826956]
["bitfinex","SOLUSD",1720275361473,6.6613,138.7,138.62,29.31826956]
["bitfinex","SOLUSD",1720275362160,15.7984,138.69,138.62,7.48826956]
["bitfinex","SOLUSD",1720275362382,15.7984,138.69,138.59,21.83]
["bitfinex","SOLUSD",1720275362383,0.17,138.68,138.59,21.83]
["bitfinex","SOLUSD",1720275362966,15.7984,138.69,138.59,21.83]
["bitfinex","SOLUSD",1720275365082,15.7984,138.69,138.6,20.0]
["bitfinex","SOLUSD",1720275365254,15.7984,138.69,138.62,21.83]
["bitfinex","SOLUSD",1720275365681,15.7984,138.69,138.65,21.83]
["bitfinex","SOLUSD",1720275366093,15.7984,138.73,138.66,20.0]
["bitfinex","SOLUSD",1720275367388,15.7984,138.73,138.68,21.83]
["bitfinex","SOLUSD",1720275367756,15.7984,138.73,138.66,20.0]
["bitfinex","SOLUSD",1720275367960,15.7984,138.73,138.64,0.17]
["bitfinex","SOLUSD",1720275370360,15.7984,138.73,138.63,20.0]
["bitfinex","SOLUSD",1720275371977,15.7984,138.73,138.64,0.17]
["bitfinex","SOLUSD",1720275372794,254.5,138.81,138.64,0.17]
["bitfinex","SOLUSD",1720275372795,15.7984,138.77,138.65,15.7276]
["bitfinex","SOLUSD",1720275373088,15.7984,138.77,138.66,20.17]
["bitfinex","SOLUSD",1720275373886,15.7984,138.77,138.66,0.17]
["bitfinex","SOLUSD",1720275374081,15.7984,138.77,138.65,0.17]
["bitfinex","SOLUSD",1720275374593,6.6613,138.76,138.63,21.40343638]
["bitfinex","SOLUSD",1720275374771,15.9684,138.75,138.63,21.40343638]
["bitfinex","SOLUSD",1720275375087,15.7984,138.75,138.63,21.40343638]
["bitfinex","SOLUSD",1720275375868,15.7984,138.75,138.64,20.0]
["bitfinex","SOLUSD",1720275376195,15.7984,138.75,138.65,0.17]
["bitfinex","SOLUSD",1720275378576,15.7984,138.75,138.66,24.54]
["bitfinex","SOLUSD",1720275378794,15.7984,138.75,138.67,20.17]
["bitfinex","SOLUSD",1720275379694,15.7984,138.75,138.67,42.6113]
["bitfinex","SOLUSD",1720275380765,14.91958264,138.75,138.67,42.6113]
["bitfinex","SOLUSD",1720275382801,6.0483,138.79,138.67,42.6113]
["bitfinex","SOLUSD",1720275382999,6.0483,138.79,138.67,48.99343174]
["bitfinex","SOLUSD",1720275383773,6.0483,138.83,138.7,24.54]
["bitfinex","SOLUSD",1720275383991,15.3217,138.82,138.71,20.17]
["bitfinex","SOLUSD",1720275390314,15.3217,138.82,138.72,21.8994]
["bitfinex","SOLUSD",1720275390616,15.3217,138.82,138.73,21.61075783]
["bitfinex","SOLUSD",1720275390796,15.3217,138.82,138.73,20.17]
["bitfinex","SOLUSD",1720275392913,15.3217,138.82,138.73,20.0]
["bitfinex","SOLUSD",1720275393511,15.3217,138.82,138.72,20.0]
["bitfinex","SOLUSD",1720275393718,22.5254,138.82,138.68,6.5777]
["bitfinex","SOLUSD",1720275393919,15.3217,138.82,138.68,6.5777]
["bitfinex","SOLUSD",1720275394085,15.3217,138.82,138.69,15.3217]
["bitfinex","SOLUSD",1720275394416,22.5255,138.82,138.69,15.3217]
["bitfinex","SOLUSD",1720275395095,15.3217,138.82,138.69,15.3217]
["bitfinex","SOLUSD",1720275395285,15.3217,138.82,138.7,0.17]
["bitfinex","SOLUSD",1720275395486,100.0,138.8,138.7,0.17]
["bitfinex","SOLUSD",1720275395695,100.0,138.8,138.69,15.3217]
["bitfinex","SOLUSD",1720275395696,15.3217,138.79,138.68,5.58645278]
["bitfinex","SOLUSD",1720275395997,15.3217,138.79,138.66,23.36100939]
["bitfinex","SOLUSD",1720275397204,15.3217,138.79,138.67,20.0]
["bitfinex","SOLUSD",1720275397421,15.3217,138.79,138.68,0.17]
["bitfinex","SOLUSD",1720275398318,15.3217,138.79,138.67,20.0]
["bitfinex","SOLUSD",1720275400121,15.3217,138.79,138.68,0.17]
["bitfinex","SOLUSD",1720275405436,15.3217,138.79,138.69,15.8867]
["bitfinex","SOLUSD",1720275405644,15.3217,138.79,138.7,20.17]
["bitfinex","SOLUSD",1720275406947,15.3217,138.79,138.7,20.0]
["bitfinex","SOLUSD",1720275408344,15.3217,138.79,138.71,0.17]
["bitfinex","SOLUSD",1720275415847,15.3217,138.79,138.74,21.79]
["bitfinex","SOLUSD",1720275416150,15.3217,138.79,138.75,20.0]
["bitfinex","SOLUSD",1720275421731,15.3217,138.79,138.72,41.79]
["bitfinex","SOLUSD",1720275422937,15.3217,138.79,138.73,0.17]
["bitfinex","SOLUSD",1720275423768,6.407,138.83,138.75,21.79]
["bitfinex","SOLUSD",1720275424069,0.1,138.89,138.78,21.79]
["bitfinex","SOLUSD",1720275424377,0.1,138.89,138.84,21.79]
["bitfinex","SOLUSD",1720275424564,0.1,138.89,138.85,21.44002849]
["bitfinex","SOLUSD",1720275425260,0.1,138.89,138.85,20.0]
["bitfinex","SOLUSD",1720275427938,0.1,138.89,138.79,24.48]
["bitfinex","SOLUSD",1720275428244,0.1,138.89,138.78,6.629]
["bitfinex","SOLUSD",1720275428438,0.1,138.89,138.75,23.1953]
["bitfinex","SOLUSD",1720275428439,3.175,138.88,138.75,23.1953]
["bitfinex","SOLUSD",1720275428667,3.175,138.88,138.76,24.48]
["bitfinex","SOLUSD",1720275429973,3.175,138.88,138.77,20.0]
["bitfinex","SOLUSD",1720275430136,0.1,138.89,138.77,26.38213174]
["bitfinex","SOLUSD",1720275430858,0.1,138.89,138.78,0.17]
["bitfinex","SOLUSD",1720275431449,0.1,138.89,138.77,26.38213174]
["bitfinex","SOLUSD",1720275431758,0.1,138.89,138.76,24.48]
["bitfinex","SOLUSD",1720275431759,15.0543,138.88,138.76,24.48]
["bitfinex","SOLUSD",1720275431962,3.175,138.87,138.75,12.21267051]
["bitfinex","SOLUSD",1720275432475,3.175,138.87,138.75,5.58367051]
["bitfinex","SOLUSD",1720275432844,3.175,138.87,138.73,7.50881005]
["bitfinex","SOLUSD",1720275433567,3.175,138.87,138.74,0.17]
["bitfinex","SOLUSD",1720275434269,3.175,138.87,138.74,20.17]
["bitfinex","SOLUSD",1720275436668,3.175,138.87,138.74,26.55213174]
["bitfinex","SOLUSD",1720275440550,3.175,138.87,138.75,15.00846271]
["bitfinex","SOLUSD",1720275440869,3.175,138.87,138.76,20.17]
["bitfinex","SOLUSD",1720275441074,3.175,138.87,138.76,26.55213174]
["bitfinex","SOLUSD",1720275442570,3.175,138.87,138.76,20.17]
["bitfinex","SOLUSD",1720275442778,15.0543,138.88,138.78,6.2338]
["bitfinex","SOLUSD",1720275443075,15.0543,138.88,138.79,58.7268]
["bitfinex","SOLUSD",1720275443655,15.0543,138.88,138.79,65.10893174]
["bitfinex","SOLUSD",1720275445058,15.0543,138.88,138.79,93.97229374]
["bitfinex","SOLUSD",1720275446776,15.0543,138.88,138.79,42.983]
["bitfinex","SOLUSD",1720275447056,15.0543,138.88,138.79,58.0373]
["bitfinex","SOLUSD",1720275448057,15.0543,138.88,138.79,33.5573]
["bitfinex","SOLUSD",1720275448685,15.0543,138.88,138.79,39.17288184]
["bitfinex","SOLUSD",1720275449480,15.0543,138.88,138.79,20.66988184]
["bitfinex","SOLUSD",1720275450260,15.0543,138.88,138.8,0.17]
["bitfinex","SOLUSD",1720275451791,15.0543,138.88,138.8,20.17]
["bitfinex","SOLUSD",1720275453875,15.0543,138.88,138.82,21.77]
["bitfinex","SOLUSD",1720275454069,15.0543,138.88,138.83,20.17]
["bitfinex","SOLUSD",1720275458888,15.0543,138.88,138.79,20.66988184]
["bitfinex","SOLUSD",1720275459098,15.0543,138.88,138.79,5.61558184]
["bitfinex","SOLUSD",1720275459474,15.0543,138.88,138.78,21.77]
["bitfinex","SOLUSD",1720275460291,107.3,138.89,138.78,21.77]
["bitfinex","SOLUSD",1720275460292,15.971,138.86,138.78,21.77]
["bitfinex","SOLUSD",1720275461191,0.17,138.87,138.77,7.48627907]
["bitfinex","SOLUSD",1720275461192,100.0,138.85,138.77,7.48627907]
["bitfinex","SOLUSD",1720275461395,100.0,138.85,138.72,21.77]
["bitfinex","SOLUSD",1720275461396,16.141,138.84,138.72,21.77]
["bitfinex","SOLUSD",1720275461603,16.141,138.84,138.75,7.51376424]
["bitfinex","SOLUSD",1720275461971,16.141,138.84,138.72,9.092598]
["bitfinex","SOLUSD",1720275462183,16.141,138.84,138.75,7.51321472]
["bitfinex","SOLUSD",1720275462389,15.971,138.82,138.72,30.862598]
["bitfinex","SOLUSD",1720275462786,0.17,138.81,138.75,7.51348279]
["bitfinex","SOLUSD",1720275462971,15.971,138.8,138.72,9.092598]
["bitfinex","SOLUSD",1720275463184,15.971,138.8,138.69,21.77]
["bitfinex","SOLUSD",1720275463484,15.971,138.8,138.71,7.49955165]
["bitfinex","SOLUSD",1720275464286,15.971,138.8,138.72,20.0]
["bitfinex","SOLUSD",1720275468886,15.971,138.8,138.73,0.17]
["bitfinex","SOLUSD",1720275471983,15.971,138.8,138.72,20.0]
["bitfinex","SOLUSD",1720275472801,15.971,138.8,138.72,25.85190941]
["bitfinex","SOLUSD",1720275474014,15.971,138.8,138.72,5.85190941]
["bitfinex","SOLUSD",1720275474312,15.971,138.8,138.71,7.49955165]
["bitfinex","SOLUSD",1720275475315,15.971,138.8,138.72,20.17]
["bitfinex","SOLUSD",1720275477824,16.141,138.79,138.71,7.49955165]
["bitfinex","SOLUSD",1720275477997,16.141,138.79,138.65,6.3675]
["bitfinex","SOLUSD",1720275478202,16.141,138.79,138.66,27.49949593]
["bitfinex","SOLUSD",1720275478406,15.971,138.79,138.66,27.49949593]
["bitfinex","SOLUSD",1720275479430,15.971,138.79,138.67,0.17]
["bitfinex","SOLUSD",1720275480729,15.971,138.79,138.66,27.49949593]
["bitfinex","SOLUSD",1720275481718,16.0423,138.77,138.66,27.49949593]
["bitfinex","SOLUSD",1720275482222,16.0423,138.77,138.67,0.17]
["bitfinex","SOLUSD",1720275482625,14.52201684,138.77,138.67,0.17]
["bitfinex","SOLUSD",1720275482816,254.5,138.83,138.69,15.4424]
["bitfinex","SOLUSD",1720275483019,0.1,138.89,138.71,6.3818]
["bitfinex","SOLUSD",1720275483223,0.1,138.89,138.72,20.0]
["bitfinex","SOLUSD",1720275483524,0.1,138.89,138.73,0.17]
["bitfinex","SOLUSD",1720275483735,0.1,138.89,138.79,21.78]
["bitfinex","SOLUSD",1720275483935,0.1,138.89,138.82,21.78]
["bitfinex","SOLUSD",1720275484139,0.1,138.89,138.85,21.78]
["bitfinex","SOLUSD",1720275484321,254.5,138.97,138.85,21.78]
["bitfinex","SOLUSD",1720275484322,254.5,138.97,138.86,20.17]
["bitfinex","SOLUSD",1720275484523,0.9688051,138.99,138.86,20.17]
["bitfinex","SOLUSD",1720275484730,0.9688051,138.99,138.88,21.78]
["bitfinex","SOLUSD",1720275484936,100.9688051,138.99,138.89,20.0]
["bitfinex","SOLUSD",1720275485316,100.0,138.97,138.8,21.88347438]
["bitfinex","SOLUSD",1720275485512,100.0,138.97,138.84,21.78]
["bitfinex","SOLUSD",1720275485736,100.0,138.97,138.85,20.0]
["bitfinex","SOLUSD",1720275485935,13.3134,138.96,138.85,20.0]
["bitfinex","SOLUSD",1720275486243,13.3134,138.96,138.87,21.78]
["bitfinex","SOLUSD",1720275486448,13.3134,138.96,138.88,20.0]
["bitfinex","SOLUSD",1720275487332,13.3134,138.96,138.89,0.17]
["bitfinex","SOLUSD",1720275490136,13.3134,138.96,138.85,20.0]
["bitfinex","SOLUSD",1720275490344,12.8134,138.96,138.86,0.17]
["bitfinex","SOLUSD",1720275490836,12.8134,138.96,138.85,20.0]
["bitfinex","SOLUSD",1720275491037,12.8134,138.96,138.8,31.99479841]
["bitfinex","SOLUSD",1720275492347,12.8134,138.96,138.82,20.0]
["bitfinex","SOLUSD",1720275493448,12.8134,138.96,138.83,0.17]
["bitfinex","SOLUSD",1720275494053,112.8134,138.96,138.82,20.0]
["bitfinex","SOLUSD",1720275494230,0.17,138.95,138.82,20.0]
["bitfinex","SOLUSD",1720275494548,0.17,138.95,138.82,32.8134]
["bitfinex","SOLUSD",1720275495329,0.17,138.95,138.83,0.17]
["bitfinex","SOLUSD",1720275495761,7.1985,138.92,138.74,13.61679296]
["bitfinex","SOLUSD",1720275495956,100.0,138.91,138.74,13.61679296]
["bitfinex","SOLUSD",1720275496262,0.17,138.9,138.74,13.51331858]
["bitfinex","SOLUSD",1720275496559,0.17,138.9,138.74,19.11465246]
["bitfinex","SOLUSD",1720275497235,0.17,138.9,138.75,20.0]
["bitfinex","SOLUSD",1720275498055,0.17,138.9,138.76,0.17]
["bitfinex","SOLUSD",1720275498257,0.17,138.9,138.76,24.63]
["bitfinex","SOLUSD",1720275498466,0.17,138.9,138.77,20.0]
["bitfinex","SOLUSD",1720275498755,0.17,138.9,138.78,0.17]
["bitfinex","SOLUSD",1720275499842,12.8134,138.94,138.78,0.17]
["bitfinex","SOLUSD",1720275500044,0.17,138.93,138.78,0.17]
["bitfinex","SOLUSD",1720275501661,12.8134,138.94,138.78,0.17]
["bitfinex","SOLUSD",1720275502733,12.8134,138.94,138.79,22.0499]
["bitfinex","SOLUSD",1720275502932,12.8134,138.94,138.8,20.17]
["bitfinex","SOLUSD",1720275503154,12.8134,138.94,138.8,44.63]
["bitfinex","SOLUSD",1720275505854,0.17,138.93,138.8,44.46]
["bitfinex","SOLUSD",1720275506168,12.8134,138.94,138.8,44.46]
["bitfinex","SOLUSD",1720275507371,0.17,138.95,138.81,0.17]
["bitfinex","SOLUSD",1720275509058,12.8134,138.96,138.81,0.17]
["bitfinex","SOLUSD",1720275509238,12.8134,138.96,138.82,6.5493]
["bitfinex","SOLUSD",1720275509561,12.8134,138.96,138.83,20.17]
["bitfinex","SOLUSD",1720275509767,12.8134,138.96,138.87,21.75]
["bitfinex","SOLUSD",1720275510061,12.8134,138.96,138.88,20.0]
["bitfinex","SOLUSD",1720275510265,12.8134,138.96,138.87,21.75]
["bitfinex","SOLUSD",1720275510439,12.8134,138.96,138.88,20.0]
["bitfinex","SOLUSD",1720275512175,0.9688051,138.99,138.9,28.2993]
["bitfinex","SOLUSD",1720275512479,0.9688051,138.99,138.91,20.17]
["bitfinex","SOLUSD",1720275512790,0.9688051,138.99,138.93,21.75]
["bitfinex","SOLUSD",1720275512973,0.9688051,138.99,138.94,20.0]
["bitfinex","SOLUSD",1720275514274,0.9688051,138.99,138.93,21.75]
["bitfinex","SOLUSD",1720275514499,0.9688051,138.99,138.9,28.2993]
["bitfinex","SOLUSD",1720275516253,0.9688051,138.99,138.91,20.0]
["bitfinex","SOLUSD",1720275522291,0.9688051,138.99,138.9,28.2993]
["bitfinex","SOLUSD",1720275522883,0.9688051,138.99,138.91,20.0]
["bitfinex","SOLUSD",1720275525055,12.8134,138.98,138.9,21.75]
["bitfinex","SOLUSD",1720275525379,0.17,138.97,138.88,5.67633095]
["bitfinex","SOLUSD",1720275525679,0.17,138.97,138.89,20.0]
["bitfinex","SOLUSD",1720275525887,0.17,138.97,138.87,6.5569]
["bitfinex","SOLUSD",1720275526094,0.17,138.97,138.87,12.12851217]
["bitfinex","SOLUSD",1720275526263,0.17,138.97,138.87,6.5569]
["bitfinex","SOLUSD",1720275526458,100.0,138.96,138.83,6.5569]
["bitfinex","SOLUSD",1720275526768,100.0,138.94,138.83,28.3069]
["bitfinex","SOLUSD",1720275527080,12.8134,138.92,138.83,28.3069]
["bitfinex","SOLUSD",1720275527799,0.17,138.91,138.82,7.49375704]
["bitfinex","SOLUSD",1720275527965,0.17,138.91,138.8,21.75]
["bitfinex","SOLUSD",1720275528578,0.17,138.91,138.8,27.58696787]
["bitfinex","SOLUSD",1720275529164,0.17,138.91,138.81,20.0]
["bitfinex","SOLUSD",1720275530289,12.8134,138.92,138.82,0.17]
["bitfinex","SOLUSD",1720275530584,12.8134,138.92,138.83,21.75]
["bitfinex","SOLUSD",1720275530790,12.8134,138.92,138.84,20.0]
["bitfinex","SOLUSD",1720275536913,0.17,138.91,138.84,20.0]
["bitfinex","SOLUSD",1720275537198,0.17,138.91,138.8,27.58696787]
["bitfinex","SOLUSD",1720275537379,0.17,138.91,138.8,21.75]
["bitfinex","SOLUSD",1720275538068,12.8134,138.92,138.8,21.75]
["bitfinex","SOLUSD",1720275538277,12.8134,138.92,138.83,21.75]
["bitfinex","SOLUSD",1720275538772,12.8134,138.92,138.84,20.0]
["bitfinex","SOLUSD",1720275541777,12.8134,138.92,138.85,0.17]
["bitfinex","SOLUSD",1720275545693,12.8134,138.92,138.86,21.75]
["bitfinex","SOLUSD",1720275546195,12.8134,138.92,138.87,20.0]
["bitfinex","SOLUSD",1720275546385,12.8134,138.97,138.87,20.0]
["bitfinex","SOLUSD",1720275546584,12.8134,138.97,138.88,0.17]
["bitfinex","SOLUSD",1720275548611,12.8134,138.97,138.89,21.75]
["bitfinex","SOLUSD",1720275548910,12.8134,138.97,138.9,20.0]
["bitfinex","SOLUSD",1720275552609,0.9688051,138.99,138.92,21.75]
["bitfinex","SOLUSD",1720275552791,0.9688051,138.99,138.93,20.0]
["bitfinex","SOLUSD",1720275553512,0.9688051,138.99,138.93,21.43932882]
["bitfinex","SOLUSD",1720275554111,0.9688051,138.99,138.93,20.0]
["bitfinex","SOLUSD",1720275554526,0.9688051,138.99,138.91,20.0]
["bitfinex","SOLUSD",1720275555191,0.9688051,138.99,138.9,20.0]
["bitfinex","SOLUSD",1720275556305,0.17,138.98,138.89,21.75]
["bitfinex","SOLUSD",1720275556529,0.17,138.98,138.86,21.8974]
["bitfinex","SOLUSD",1720275556530,12.8134,138.97,138.86,43.6474]
["bitfinex","SOLUSD",1720275556726,0.17,138.96,138.86,28.3826]
["bitfinex","SOLUSD",1720275558733,0.17,138.96,138.87,20.0]
["bitfinex","SOLUSD",1720275560735,12.8134,138.97,138.87,20.0]
["bitfinex","SOLUSD",1720275560948,12.8134,138.97,138.89,21.75]
["bitfinex","SOLUSD",1720275561251,12.8134,138.97,138.9,20.0]
["bitfinex","SOLUSD",1720275562543,0.9688051,138.99,138.92,21.75]
["bitfinex","SOLUSD",1720275562750,0.9688051,138.99,138.93,21.43931597]
["bitfinex","SOLUSD",1720275563450,0.9688051,138.99,138.93,20.0]
["bitfinex","SOLUSD",1720275566627,0.9688051,138.99,138.9,20.0]
["bitfinex","SOLUSD",1720275566836,0.9688051,138.99,138.9,41.75]
["bitfinex","SOLUSD",1720275568851,0.9688051,138.99,138.91,0.17]
["bitfinex","SOLUSD",1720275570221,0.9688051,138.99,138.9,41.75]
["bitfinex","SOLUSD",1720275570427,0.9688051,138.99,138.9,47.58243984]
["bitfinex","SOLUSD",1720275582445,0.9688051,138.99,138.91,0.17]
["bitfinex","SOLUSD",1720275584669,0.9688051,138.99,138.9,47.58243984]
["bitfinex","SOLUSD",1720275584975,0.17,138.98,138.9,47.58243984]
["bitfinex","SOLUSD",1720275585881,0.9688051,138.99,138.9,47.58243984]
["bitfinex","SOLUSD",1720275587370,0.9688051,138.99,138.91,0.17]
["bitfinex","SOLUSD",1720275588575,0.9688051,138.99,138.93,21.75]
["bitfinex","SOLUSD",1720275588777,0.9688051,138.99,138.94,20.17]
["bitfinex","SOLUSD",1720275589087,0.9688051,138.99,138.94,21.60904028]
["bitfinex","SOLUSD",1720275589978,0.9688051,138.99,138.94,20.17]
["bitfinex","SOLUSD",1720275590179,0.8688051,138.99,138.94,20.17]
["bitfinex","SOLUSD",1720275590491,0.1,139.09,138.94,20.17]
["bitfinex","SOLUSD",1720275590492,12.9134,139.09,138.97,22.6054]
["bitfinex","SOLUSD",1720275590671,12.9134,139.09,139.0,21.75]
["bitfinex","SOLUSD",1720275590982,12.9134,139.09,139.01,20.0]
["bitfinex","SOLUSD",1720275600390,12.9134,139.09,139.03,21.75]
["bitfinex","SOLUSD",1720275600589,12.9134,139.09,139.04,20.0]
["bitfinex","SOLUSD",1720275601598,12.9134,139.09,139.01,5.61938915]
["bitfinex","SOLUSD",1720275601798,12.9134,139.09,139.0,21.75]
["bitfinex","SOLUSD",1720275603013,12.9134,139.09,139.0,27.3505283]
["bitfinex","SOLUSD",1720275603521,12.9134,139.09,139.01,20.0]
["bitfinex","SOLUSD",1720275604084,12.9134,139.09,139.02,0.17]
["bitfinex","SOLUSD",1720275604510,12.9134,139.09,139.03,21.75]
["bitfinex","SOLUSD",1720275604712,12.9134,139.09,139.04,20.0]
["bitfinex","SOLUSD",1720275605799,12.9134,139.09,139.07,10.85]
["bitfinex","SOLUSD",1720275607503,12.9134,139.09,139.04,20.0]
["bitfinex","SOLUSD",1720275607817,12.9134,139.09,139.08,10.85]
["bitfinex","SOLUSD",1720275608515,0.1,139.09,139.08,10.85]
["bitfinex","SOLUSD",1720275613300,0.8688051,139.13,139.08,10.85]
["bitfinex","SOLUSD",1720275613622,0.8688051,139.13,139.12,10.85]
["bitfinex","SOLUSD",1720275614007,0.8688051,139.13,139.04,43.4]
["bitfinex","SOLUSD",1720275614198,0.8688051,139.13,139.12,10.85]
["bitfinex","SOLUSD",1720275616414,0.8688051,139.13,139.12,30.85]
["bitfinex","SOLUSD",1720275617502,12.9134,139.19,139.12,30.85]
["bitfinex","SOLUSD",1720275617706,12.9134,139.19,139.17,10.85]
["bitfinex","SOLUSD",1720275618032,12.9134,139.19,139.13,20.0]
["bitfinex","SOLUSD",1720275618732,12.9134,139.19,139.09,20.0]
["bitfinex","SOLUSD",1720275618923,23.7634,139.19,139.14,10.85]
["bitfinex","SOLUSD",1720275619111,22.7634,139.19,139.14,10.85]
["bitfinex","SOLUSD",1720275619308,0.17,139.18,139.08,21.4209]
["bitfinex","SOLUSD",1720275619611,0.17,139.18,139.13,10.85]
["bitfinex","SOLUSD",1720275621335,0.17,139.18,139.14,10.85]
["bitfinex","SOLUSD",1720275621630,10.85,139.16,139.1,10.85]
["bitfinex","SOLUSD",1720275622012,10.85,139.16,139.11,10.85]
["bitfinex","SOLUSD",1720275622725,10.85,139.16,139.05,6.4869]
["bitfinex","SOLUSD",1720275622930,0.17,139.15,139.06,20.0]
["bitfinex","SOLUSD",1720275623106,0.17,139.15,139.1,10.85]
["bitfinex","SOLUSD",1720275623307,11.9134,139.19,139.1,10.85]
["bitfinex","SOLUSD",1720275623522,10.85,139.17,139.12,10.85]
["bitfinex","SOLUSD",1720275623725,10.85,139.18,139.12,10.85]
["bitfinex","SOLUSD",1720275624331,11.9134,139.19,139.13,10.85]
["bitfinex","SOLUSD",1720275624511,22.7634,139.19,139.13,10.85]
["bitfinex","SOLUSD",1720275625038,22.7634,139.19,139.14,10.85]
["bitfinex","SOLUSD",1720275625222,11.9134,139.19,139.14,10.85]
["bitfinex","SOLUSD",1720275625807,11.9134,139.19,139.1,15.2054]
["bitfinex","SOLUSD",1720275626026,11.9134,139.19,139.11,20.0]
["bitfinex","SOLUSD",1720275626229,11.9134,139.19,139.11,26.4869]
["bitfinex","SOLUSD",1720275626408,11.9134,139.19,139.12,21.68]
["bitfinex","SOLUSD",1720275626616,11.9134,139.19,139.13,20.0]
["bitfinex","SOLUSD",1720275629049,0.17,139.18,139.12,20.0]
["bitfinex","SOLUSD",1720275629347,11.9134,139.19,139.12,20.0]
["bitfinex","SOLUSD",1720275632647,11.9134,139.19,139.12,41.68]
["bitfinex","SOLUSD",1720275634218,19.0948,139.25,139.12,41.68]
["bitfinex","SOLUSD",1720275634414,0.17,139.24,139.12,41.68]
["bitfinex","SOLUSD",1720275635620,7.3519,139.24,139.12,41.68]
["bitfinex","SOLUSD",1720275636759,0.17,139.24,139.12,41.68]
["bitfinex","SOLUSD",1720275636931,7.3519,139.24,139.12,41.68]
["bitfinex","SOLUSD",1720275637135,7.1826,139.23,139.12,41.68]
["bitfinex","SOLUSD",1720275637332,11.9134,139.21,139.12,41.68]
["bitfinex","SOLUSD",1720275637538,0.17,139.2,139.12,41.68]
["bitfinex","SOLUSD",1720275639422,11.9134,139.21,139.12,41.18]
["bitfinex","SOLUSD",1720275641026,11.9134,139.26,139.15,21.68]
["bitfinex","SOLUSD",1720275641233,11.9134,139.26,139.17,6.518]
["bitfinex","SOLUSD",1720275641452,11.9134,139.26,139.18,21.68]
["bitfinex","SOLUSD",1720275641748,11.9134,139.26,139.19,20.0]
["bitfinex","SOLUSD",1720275642740,11.9134,139.26,139.18,21.68]
["bitfinex","SOLUSD",1720275643640,11.9134,139.26,139.17,6.518]
["bitfinex","SOLUSD",1720275643839,11.9134,139.26,139.12,21.68]
["bitfinex","SOLUSD",1720275643840,0.17,139.25,139.14,6.518]
["bitfinex","SOLUSD",1720275644153,0.17,139.25,139.15,20.0]
["bitfinex","SOLUSD",1720275644656,0.17,139.25,139.12,37.861]
["bitfinex","SOLUSD",1720275645046,11.9134,139.26,139.12,37.861]
["bitfinex","SOLUSD",1720275645552,0.17,139.25,139.12,37.861]
["bitfinex","SOLUSD",1720275645853,11.9134,139.26,139.15,21.68]
["bitfinex","SOLUSD",1720275646066,11.9134,139.26,139.16,0.17]
["bitfinex","SOLUSD",1720275646253,11.9134,139.26,139.16,20.17]
["bitfinex","SOLUSD",1720275648862,0.8688051,139.27,139.17,22.699]
["bitfinex","SOLUSD",1720275649052,0.8688051,139.27,139.18,20.17]
["bitfinex","SOLUSD",1720275649763,0.8688051,139.27,139.18,41.85]
["bitfinex","SOLUSD",1720275650072,0.8688051,139.27,139.17,22.699]
["bitfinex","SOLUSD",1720275650268,0.8688051,139.27,139.18,0.17]
["bitfinex","SOLUSD",1720275652252,0.8688051,139.27,139.18,41.85]
["bitfinex","SOLUSD",1720275654067,0.8688051,139.27,139.18,21.68]
["bitfinex","SOLUSD",1720275654676,0.8688051,139.27,139.17,22.699]
["bitfinex","SOLUSD",1720275655867,0.8688051,139.27,139.18,0.17]
["bitfinex","SOLUSD",1720275657067,0.8688051,139.27,139.17,6.518]
["bitfinex","SOLUSD",1720275657438,0.8688051,139.27,139.18,21.68]
["bitfinex","SOLUSD",1720275657640,0.8688051,139.27,139.19,0.17]
["bitfinex","SOLUSD",1720275658448,0.8688051,139.27,139.19,1.60512741]
["bitfinex","SOLUSD",1720275658649,0.8688051,139.27,139.19,0.17]
["bitfinex","SOLUSD",1720275659154,0.8688051,139.27,139.2,22.699]
["bitfinex","SOLUSD",1720275659352,0.8688051,139.27,139.21,21.85]
["bitfinex","SOLUSD",1720275660051,0.8688051,139.27,139.22,1.4314571]
["bitfinex","SOLUSD",1720275660255,0.8688051,139.27,139.23,0.17]
["bitfinex","SOLUSD",1720275660857,0.8688051,139.27,139.22,0.17]
["bitfinex","SOLUSD",1720275661295,0.8688051,139.27,139.21,21.68]
["bitfinex","SOLUSD",1720275661472,0.8688051,139.27,139.2,22.869]
["bitfinex","SOLUSD",1720275661677,0.8688051,139.27,139.21,0.17]
["bitfinex","SOLUSD",1720275661909,11.9134,139.26,139.18,21.68]
["bitfinex","SOLUSD",1720275662094,11.9134,139.26,139.17,15.287]
["bitfinex","SOLUSD",1720275662397,11.9134,139.26,139.13,44.85276079]
["bitfinex","SOLUSD",1720275662610,11.9134,139.26,139.13,22.80378357]
["bitfinex","SOLUSD",1720275662898,11.9134,139.26,139.13,34.71718357]
["bitfinex","SOLUSD",1720275664393,0.17,139.25,139.13,34.71718357]
["bitfinex","SOLUSD",1720275664771,7.3513,139.25,139.13,34.71718357]
["bitfinex","SOLUSD",1720275665090,7.1818,139.24,139.13,34.71718357]
["bitfinex","SOLUSD",1720275665290,0.17,139.23,139.13,15.287]
["bitfinex","SOLUSD",1720275665772,28.8614,139.25,139.13,15.287]
["bitfinex","SOLUSD",1720275665979,21.68,139.25,139.13,15.287]
["bitfinex","SOLUSD",1720275666182,12.0834,139.26,139.13,15.287]
["bitfinex","SOLUSD",1720275666378,12.0834,139.26,139.14,20.17]
["bitfinex","SOLUSD",1720275666579,11.9134,139.26,139.14,20.17]
["bitfinex","SOLUSD",1720275668182,11.9134,139.26,139.14,20.0]
["bitfinex","SOLUSD",1720275668908,0.17,139.25,139.14,20.0]
["bitfinex","SOLUSD",1720275670590,0.17,139.25,139.13,37.137]
["bitfinex","SOLUSD",1720275670915,11.9134,139.24,139.09,21.7611]
["bitfinex","SOLUSD",1720275671117,254.67,139.23,139.09,21.7611]
["bitfinex","SOLUSD",1720275671412,254.67,139.23,139.1,7.52157862]
["bitfinex","SOLUSD",1720275672618,33.5934,139.22,139.09,21.7611]
["bitfinex","SOLUSD",1720275672814,0.17,139.21,139.1,20.0]
["bitfinex","SOLUSD",1720275673809,33.5934,139.22,139.11,0.17]
["bitfinex","SOLUSD",1720275674310,11.9134,139.18,139.05,21.7611]
["bitfinex","SOLUSD",1720275674686,0.17,139.17,139.05,21.7611]
["bitfinex","SOLUSD",1720275674887,0.17,139.17,139.06,7.52395051]
["bitfinex","SOLUSD",1720275675597,100.17,139.17,139.05,6.4741]
["bitfinex","SOLUSD",1720275675808,100.17,139.17,139.06,20.0]
["bitfinex","SOLUSD",1720275676520,0.17,139.17,139.06,20.0]
["bitfinex","SOLUSD",1720275677322,0.17,139.17,139.07,0.17]
["bitfinex","SOLUSD",1720275677525,11.9134,139.18,139.07,0.17]
["bitfinex","SOLUSD",1720275678201,11.9134,139.18,139.07,37.137]
["bitfinex","SOLUSD",1720275678415,11.9134,139.18,139.08,20.0]
["bitfinex","SOLUSD",1720275678627,11.9134,139.18,139.1,21.68]
["bitfinex","SOLUSD",1720275678912,11.9134,139.18,139.11,0.17]
["bitfinex","SOLUSD",1720275683040,11.9134,139.18,139.08,20.0]
["bitfinex","SOLUSD",1720275684329,11.9134,139.18,139.09,0.17]
["bitfinex","SOLUSD",1720275690699,11.9134,139.18,139.06,36.32789537]
["bitfinex","SOLUSD",1720275690700,11.9134,139.18,139.06,7.52200237]
["bitfinex","SOLUSD",1720275692107,11.9134,139.16,139.06,7.52200237]
["bitfinex","SOLUSD",1720275692340,0.17,139.15,139.06,7.52200237]
["bitfinex","SOLUSD",1720275694633,11.9134,139.16,139.06,7.52200237]
["bitfinex","SOLUSD",1720275694943,11.9134,139.16,139.07,0.17]
["bitfinex","SOLUSD",1720275696314,11.9134,139.16,139.06,0.17]
["bitfinex","SOLUSD",1720275696643,11.9134,139.16,139.06,7.69418879]
["bitfinex","SOLUSD",1720275703822,11.9134,139.16,139.06,7.52418879]
["bitfinex","SOLUSD",1720275706032,0.17,139.15,139.06,7.52418879]
["bitfinex","SOLUSD",1720275706558,11.9134,139.16,139.06,7.52418879]
["bitfinex","SOLUSD",1720275707435,0.17,139.15,139.06,7.52418879]
["bitfinex","SOLUSD",1720275709763,11.9134,139.14,139.06,7.52418879]
["bitfinex","SOLUSD",1720275711354,11.9134,139.14,139.02,21.68]
["bitfinex","SOLUSD",1720275711555,11.9134,139.14,139.03,7.69177736]
["bitfinex","SOLUSD",1720275713944,11.9134,139.12,139.03,7.52177736]
["bitfinex","SOLUSD",1720275714150,11.9134,139.12,138.99,15.9456]
["bitfinex","SOLUSD",1720275714347,0.17,139.11,139.0,7.52298621]
["bitfinex","SOLUSD",1720275716146,0.17,139.11,139.01,0.17]
["bitfinex","SOLUSD",1720275716555,0.17,139.11,139.0,7.52298621]
["bitfinex","SOLUSD",1720275716556,11.9134,139.09,139.0,7.52298621]
["bitfinex","SOLUSD",1720275716761,11.9134,139.09,138.97,21.68]
["bitfinex","SOLUSD",1720275716762,0.17,139.08,138.97,21.68]
["bitfinex","SOLUSD",1720275717070,0.17,139.08,138.94,21.68]
["bitfinex","SOLUSD",1720275717281,0.17,139.08,138.96,7.52474307]
["bitfinex","SOLUSD",1720275717834,11.9134,139.07,138.96,7.52474307]
["bitfinex","SOLUSD",1720275719170,11.9134,139.07,138.97,0.17]
["bitfinex","SOLUSD",1720275720042,11.9134,139.07,138.96,7.52474307]
["bitfinex","SOLUSD",1720275720253,12.0834,139.06,138.96,7.52474307]
["bitfinex","SOLUSD",1720275720458,12.0834,139.06,138.93,21.68]
["bitfinex","SOLUSD",1720275720759,12.0834,139.06,138.94,7.52519811]
["bitfinex","SOLUSD",1720275721752,12.0834,139.06,138.95,0.17]
["bitfinex","SOLUSD",1720275723267,112.0834,139.06,138.95,0.17]
["bitfinex","SOLUSD",1720275723463,11.9134,139.05,138.94,7.52519811]
["bitfinex","SOLUSD",1720275723642,0.17,139.04,138.94,7.52519811]
["bitfinex","SOLUSD",1720275726170,11.9134,139.05,138.94,7.52519811]
["bitfinex","SOLUSD",1720275726371,11.9134,139.05,138.98,21.68]
["bitfinex","SOLUSD",1720275726950,11.9134,139.05,138.99,0.17]
["bitfinex","SOLUSD",1720275727364,11.9134,139.13,138.99,0.17]
["bitfinex","SOLUSD",1720275727665,11.9134,139.13,139.01,21.68]
["bitfinex","SOLUSD",1720275727847,11.9134,139.13,139.02,0.17]
["bitfinex","SOLUSD",1720275730276,11.9134,139.11,139.02,0.17]
["bitfinex","SOLUSD",1720275730967,11.9134,139.11,138.99,20.0]
["bitfinex","SOLUSD",1720275731174,11.9134,139.09,138.99,20.0]
["bitfinex","SOLUSD",1720275731470,11.9134,139.07,138.98,22.40199895]
["bitfinex","SOLUSD",1720275731773,11.9134,139.07,138.96,7.52052556]
["bitfinex","SOLUSD",1720275731950,0.17,139.06,138.96,7.52052556]
["bitfinex","SOLUSD",1720275732287,266.4134,139.07,138.96,7.52052556]
["bitfinex","SOLUSD",1720275732775,266.4134,139.07,138.97,0.17]
["bitfinex","SOLUSD",1720275733561,266.4134,139.07,138.97,21.85]
["bitfinex","SOLUSD",1720275737481,273.604,139.07,138.97,0.17]
["bitfinex","SOLUSD",1720275737664,261.6906,139.07,138.96,7.52052556]
["bitfinex","SOLUSD",1720275737865,12.0834,139.06,138.96,7.52052556]
["bitfinex","SOLUSD",1720275738080,19.2747,139.06,138.96,7.52052556]
["bitfinex","SOLUSD",1720275738286,11.9134,139.05,138.94,21.68]
["bitfinex","SOLUSD",1720275738484,11.9134,139.05,138.94,29.19822442]
["bitfinex","SOLUSD",1720275739283,11.9134,139.05,138.95,0.17]
["bitfinex","SOLUSD",1720275740573,11.9134,139.05,138.94,7.51822442]
["bitfinex","SOLUSD",1720275741070,11.9134,139.05,138.95,0.17]
["bitfinex","SOLUSD",1720275745200,100.0,139.04,138.94,7.51822442]
["bitfinex","SOLUSD",1720275745492,11.9134,139.02,138.94,7.51822442]
["bitfinex","SOLUSD",1720275746365,0.17,139.01,138.94,7.51822442]
["bitfinex","SOLUSD",1720275746569,0.17,139.01,138.91,0.1]
["bitfinex","SOLUSD",1720275746776,11.9134,139.0,138.91,0.1]
["bitfinex","SOLUSD",1720275748762,12.0834,138.99,138.91,0.1]
["bitfinex","SOLUSD",1720275750071,266.5834,138.99,138.91,0.1]
["bitfinex","SOLUSD",1720275750893,11.9134,138.98,138.91,0.1]
["bitfinex","SOLUSD",1720275751095,11.9134,138.96,138.91,0.1]
["bitfinex","SOLUSD",1720275751275,12.0834,138.95,138.91,0.1]
["bitfinex","SOLUSD",1720275751601,7.1968,138.95,138.81,0.1]
["bitfinex","SOLUSD",1720275751891,0.17,138.94,138.82,15.02457583]
["bitfinex","SOLUSD",1720275752278,0.17,138.95,138.82,15.02457583]
["bitfinex","SOLUSD",1720275752476,11.8134,138.94,138.82,15.02457583]
["bitfinex","SOLUSD",1720275753001,11.8134,138.94,138.82,36.70457583]
["bitfinex","SOLUSD",1720275753497,11.8134,138.94,138.85,21.68]
["bitfinex","SOLUSD",1720275754078,11.8134,138.94,138.86,0.17]
["bitfinex","SOLUSD",1720275757779,11.8134,138.94,138.84,20.0]
["bitfinex","SOLUSD",1720275758301,11.8134,138.94,138.82,15.02457583]
["bitfinex","SOLUSD",1720275758599,11.8134,138.94,138.83,20.0]
["bitfinex","SOLUSD",1720275758811,0.17,138.93,138.82,15.02457583]
["bitfinex","SOLUSD",1720275760174,0.17,138.93,138.83,0.17]
["bitfinex","SOLUSD",1720275761001,0.17,138.93,138.82,15.02457583]
["bitfinex","SOLUSD",1720275761404,11.8134,138.92,138.82,15.02457583]
["bitfinex","SOLUSD",1720275762400,11.8134,138.92,138.83,1.44025836]
["bitfinex","SOLUSD",1720275762709,11.8134,138.92,138.82,15.02457583]
["bitfinex","SOLUSD",1720275763009,11.8134,138.92,138.83,0.17]
["bitfinex","SOLUSD",1720275763900,11.8134,138.92,138.82,15.02457583]
["bitfinex","SOLUSD",1720275765695,11.8134,138.92,138.82,7.50981183]
["bitfinex","SOLUSD",1720275765901,11.8134,138.9,138.82,7.50981183]
["bitfinex","SOLUSD",1720275766115,0.17,138.89,138.82,7.50981183]
["bitfinex","SOLUSD",1720275766897,11.8134,138.9,138.82,7.50981183]
["bitfinex","SOLUSD",1720275768219,0.17,138.89,138.81,0.1]
["bitfinex","SOLUSD",1720275771200,11.8134,138.9,138.81,0.1]
["bitfinex","SOLUSD",1720275771713,11.8134,138.9,138.81,0.27]
["bitfinex","SOLUSD",1720275773218,11.8134,138.9,138.81,21.95]
["bitfinex","SOLUSD",1720275776726,11.8134,138.9,138.81,21.78]
["bitfinex","SOLUSD",1720275778347,11.8134,138.9,138.82,0.17]
["bitfinex","SOLUSD",1720275778707,11.8134,138.9,138.81,0.1]
["bitfinex","SOLUSD",1720275779933,11.8134,138.9,138.81,21.78]
["bitfinex","SOLUSD",1720275780527,11.8134,138.9,138.82,0.17]
["bitfinex","SOLUSD",1720275781014,11.8134,138.96,138.84,21.68]
["bitfinex","SOLUSD",1720275781220,11.8134,138.96,138.87,21.68]
["bitfinex","SOLUSD",1720275781422,11.8134,138.96,138.85,20.17]
["bitfinex","SOLUSD",1720275781423,11.8134,139.02,138.9,37.8227]
["bitfinex","SOLUSD",1720275781650,11.8134,139.02,138.91,20.17]
["bitfinex","SOLUSD",1720275782650,11.8134,139.02,138.91,0.17]
["bitfinex","SOLUSD",1720275785350,11.8134,139.02,138.93,21.68]
["bitfinex","SOLUSD",1720275785654,11.8134,139.02,138.94,0.17]
["bitfinex","SOLUSD",1720275786027,11.8134,139.07,138.96,21.68]
["bitfinex","SOLUSD",1720275786243,11.8134,139.07,138.97,0.17]
["bitfinex","SOLUSD",1720275793546,11.8134,139.07,138.99,21.68]
["bitfinex","SOLUSD",1720275793869,11.8134,139.13,139.0,0.17]
["bitfinex","SOLUSD",1720275794876,11.8134,139.13,139.02,21.68]
["bitfinex","SOLUSD",1720275795046,11.8134,139.13,139.03,6.3457]
["bitfinex","SOLUSD",1720275795372,11.8134,139.13,139.05,21.68]
["bitfinex","SOLUSD",1720275795571,11.8134,139.13,139.06,0.17]
["bitfinex","SOLUSD",1720275797383,11.8134,139.17,139.06,0.17]
["bitfinex","SOLUSD",1720275802307,11.8134,139.17,139.08,21.68]
["bitfinex","SOLUSD",1720275802596,11.8134,139.17,139.08,21.35]
["bitfinex","SOLUSD",1720275802797,11.8134,139.17,139.06,0.17]
["bitfinex","SOLUSD",1720275802974,11.8134,139.17,139.08,21.68]
["bitfinex","SOLUSD",1720275805099,11.8134,139.17,139.06,0.17]
["bitfinex","SOLUSD",1720275805417,11.8134,139.17,139.06,20.17]
["bitfinex","SOLUSD",1720275805574,11.8134,139.17,139.06,0.17]
["bitfinex","SOLUSD",1720275806486,11.8134,139.17,139.05,21.35]
["bitfinex","SOLUSD",1720275806691,11.8134,139.17,139.03,22.8036]
["bitfinex","SOLUSD",1720275806692,11.8134,139.17,139.07,21.68]
["bitfinex","SOLUSD",1720275807505,11.8134,139.17,139.03,22.8036]
["bitfinex","SOLUSD",1720275807796,0.17,139.16,139.03,44.4836]
["bitfinex","SOLUSD",1720275808185,11.8134,139.17,139.03,44.4836]
["bitfinex","SOLUSD",1720275808381,11.8134,139.17,139.06,21.68]
["bitfinex","SOLUSD",1720275809297,11.8134,139.17,139.07,0.17]
["bitfinex","SOLUSD",1720275814389,11.8134,139.17,139.06,21.68]
["bitfinex","SOLUSD",1720275814390,0.17,139.16,139.06,21.68]
["bitfinex","SOLUSD",1720275815691,0.17,139.16,139.03,44.4836]
["bitfinex","SOLUSD",1720275816103,11.8134,139.15,139.03,44.4836]
["bitfinex","SOLUSD",1720275816308,0.17,139.14,139.03,27.8557]
["bitfinex","SOLUSD",1720275820506,0.17,139.14,139.03,21.68]
["bitfinex","SOLUSD",1720275820711,0.17,139.14,139.0,38.0547]
["bitfinex","SOLUSD",1720275821021,0.17,139.14,139.01,20.0]
["bitfinex","SOLUSD",1720275821516,0.17,139.14,139.03,21.68]
["bitfinex","SOLUSD",1720275821815,0.17,139.14,139.04,0.17]
["bitfinex","SOLUSD",1720275823700,11.8134,139.15,139.04,6.391]
["bitfinex","SOLUSD",1720275825793,11.8134,139.15,139.06,37.4116]
["bitfinex","SOLUSD",1720275826005,254.5,139.18,139.09,21.68]
["bitfinex","SOLUSD",1720275826220,254.5,139.18,139.1,6.391]
["bitfinex","SOLUSD",1720275827025,0.1,139.19,139.12,37.4116]
["bitfinex","SOLUSD",1720275827336,0.1,139.19,139.13,0.17]
["bitfinex","SOLUSD",1720275828204,0.1,139.19,139.13,20.17]
["bitfinex","SOLUSD",1720275828834,0.1,139.19,139.15,21.68]
["bitfinex","SOLUSD",1720275829013,0.1,139.19,139.16,0.17]
["bitfinex","SOLUSD",1720275830005,0.8688051,139.27,139.18,21.68]
["bitfinex","SOLUSD",1720275830208,0.8688051,139.27,139.19,0.17]
["bitfinex","SOLUSD",1720275833019,0.8688051,139.27,139.19,1.23917837]
["bitfinex","SOLUSD",1720275833232,0.8688051,139.27,139.17,44.1331]
["bitfinex","SOLUSD",1720275833729,0.8688051,139.27,139.18,20.0]
["bitfinex","SOLUSD",1720275834320,0.8688051,139.27,139.2,21.68]
["bitfinex","SOLUSD",1720275834635,0.8688051,139.27,139.21,0.17]
["bitfinex","SOLUSD",1720275842040,0.8688051,139.27,139.18,20.0]
["bitfinex","SOLUSD",1720275843442,0.8688051,139.27,139.19,0.17]
["bitfinex","SOLUSD",1720275843620,0.8688051,139.27,139.17,44.1331]
["bitfinex","SOLUSD",1720275844256,0.8688051,139.27,139.17,22.4531]
["bitfinex","SOLUSD",1720275844419,11.9834,139.26,139.13,22.7188]
["bitfinex","SOLUSD",1720275845734,11.9834,139.26,139.15,21.68]
["bitfinex","SOLUSD",1720275845735,11.8134,139.26,139.15,21.68]
["bitfinex","SOLUSD",1720275846445,11.8134,139.26,139.16,0.17]
["bitfinex","SOLUSD",1720275848648,0.8688051,139.27,139.16,0.17]
["bitfinex","SOLUSD",1720275851043,0.8688051,139.27,139.18,21.68]
["bitfinex","SOLUSD",1720275851246,0.8688051,139.27,139.19,0.17]
["bitfinex","SOLUSD",1720275852331,0.8688051,139.27,139.19,6.6072]
["bitfinex","SOLUSD",1720275852527,0.8688051,139.27,139.2,16.4149]
["bitfinex","SOLUSD",1720275852755,0.8688051,139.27,139.21,0.17]
["bitfinex","SOLUSD",1720275852956,0.8688051,139.27,139.21,21.85]
["bitfinex","SOLUSD",1720275855337,0.8688051,139.27,139.21,21.68]
["bitfinex","SOLUSD",1720275856550,0.8688051,139.27,139.2,16.4149]
["bitfinex","SOLUSD",1720275857888,100.0,139.16,139.14,7.49203717]
["bitfinex","SOLUSD",1720275858091,254.5,139.25,138.97,22.07436282]
["bitfinex","SOLUSD",1720275858092,8.7904482,139.07,138.97,22.07436282]
["bitfinex","SOLUSD",1720275858284,8.7904482,139.07,138.91,0.1]
["bitfinex","SOLUSD",1720275858285,21.68,138.98,138.91,0.1]
["bitfinex","SOLUSD",1720275858584,100.0,138.99,138.91,0.1]
["bitfinex","SOLUSD",1720275858585,21.68,138.94,138.91,0.1]
["bitfinex","SOLUSD",1720275859080,0.17,138.98,138.91,0.1]
["bitfinex","SOLUSD",1720275860069,0.17,138.99,138.91,0.1]
["bitfinex","SOLUSD",1720275860457,121.49092416,138.99,138.91,0.1]
["bitfinex","SOLUSD",1720275860657,13.70672298,138.98,138.91,0.1]
["bitfinex","SOLUSD",1720275860856,0.17,138.97,138.91,0.1]
["bitfinex","SOLUSD",1720275861078,14.29602416,138.97,138.91,0.1]
["bitfinex","SOLUSD",1720275861275,7.193,139.03,138.91,0.1]
["bitfinex","SOLUSD",1720275861787,0.17,139.02,138.91,0.1]
["bitfinex","SOLUSD",1720275862677,7.3633,139.02,138.91,0.1]
["bitfinex","SOLUSD",1720275863066,107.1937,139.01,138.91,0.1]
["bitfinex","SOLUSD",1720275863267,0.17,139.0,138.91,0.1]
["bitfinex","SOLUSD",1720275864073,100.0,139.08,138.91,0.1]
["bitfinex","SOLUSD",1720275864279,100.0,139.06,138.91,0.1]
["bitfinex","SOLUSD",1720275864667,7.1922,139.04,138.91,0.1]
["bitfinex","SOLUSD",1720275865072,118.07634865,139.06,138.91,0.1]
["bitfinex","SOLUSD",1720275865366,24.47,139.07,138.91,0.1]
["bitfinex","SOLUSD",1720275865367,107.1928,139.03,138.91,0.1]
["bitfinex","SOLUSD",1720275865568,7.1934,139.02,138.91,0.1]
["bitfinex","SOLUSD",1720275865772,0.17,139.01,138.91,0.1]
["bitfinex","SOLUSD",1720275866888,100.0,139.01,138.91,0.1]
["bitfinex","SOLUSD",1720275867188,0.17,139.0,138.91,0.1]
["bitfinex","SOLUSD",1720275871292,100.0,138.97,138.91,0.1]
["bitfinex","SOLUSD",1720275871477,30.0,138.93,138.91,0.1]
["bitfinex","SOLUSD",1720275877397,0.17,138.92,138.91,0.1]
["bitfinex","SOLUSD",1720275877600,30.17,138.92,138.91,0.1]
["bitfinex","SOLUSD",1720275877802,30.0,138.92,138.91,0.1]
["bitfinex","SOLUSD",1720275878787,105.65307135,138.99,138.91,0.1]
["bitfinex","SOLUSD",1720275878988,100.0,138.96,138.91,0.1]
["bitfinex","SOLUSD",1720275879303,0.17,138.95,138.91,0.1]
["bitfinex","SOLUSD",1720275882079,30.0,138.92,138.91,0.1]
["bitfinex","SOLUSD",1720275882294,30.17,138.92,138.91,0.1]
["bitfinex","SOLUSD",1720275890736,21.77,138.97,138.91,0.1]
["bitfinex","SOLUSD",1720275890928,7.1964,138.96,138.91,0.1]
["bitfinex","SOLUSD",1720275891120,18.08124865,138.96,138.91,0.1]
["bitfinex","SOLUSD",1720275891428,10.88484865,138.96,138.91,0.1]
["bitfinex","SOLUSD",1720275892030,0.17,138.95,138.91,0.1]
["bitfinex","SOLUSD",1720275893632,11.05484865,138.95,138.91,0.1]
["bitfinex","SOLUSD",1720275895728,10.46724604,138.98,138.91,16.0217]
["bitfinex","SOLUSD",1720275896231,100.0,138.97,138.91,16.0217]
["bitfinex","SOLUSD",1720275896736,21.77,138.96,138.91,16.0217]
["bitfinex","SOLUSD",1720275897120,0.17,138.95,138.91,16.0217]
["bitfinex","SOLUSD",1720275897524,0.17,138.96,138.91,16.0217]
["bitfinex","SOLUSD",1720275900416,11.05484865,138.96,138.91,16.0217]
["bitfinex","SOLUSD",1720275900621,11.05484865,138.96,138.91,0.1]
["bitfinex","SOLUSD",1720275901957,18.25114865,138.96,138.91,0.1]
["bitfinex","SOLUSD",1720275902132,21.77,138.94,138.88,6.5558]
["bitfinex","SOLUSD",1720275902441,0.17,138.93,138.88,6.5558]
["bitfinex","SOLUSD",1720275904044,0.17,138.94,138.88,6.5558]
["bitfinex","SOLUSD",1720275905325,0.17,138.95,138.88,6.5558]
["bitfinex","SOLUSD",1720275905526,100.17,138.95,138.88,6.5558]
["bitfinex","SOLUSD",1720275908448,118.25164865,138.95,138.88,6.5558]
["bitfinex","SOLUSD",1720275909021,111.05484865,138.95,138.88,6.5558]
["bitfinex","SOLUSD",1720275909223,11.05484865,138.95,138.88,6.5558]
["bitfinex","SOLUSD",1720275909422,10.88484865,138.95,138.88,6.5558]
["bitfinex","SOLUSD",1720275910851,0.17,138.94,138.88,6.5558]
["bitfinex","SOLUSD",1720275914346,10.88484865,138.95,138.88,6.5558]
["bitfinex","SOLUSD",1720275914646,134.76659127,138.98,138.88,6.5558]
["bitfinex","SOLUSD",1720275914948,7.1961,138.97,138.88,6.5558]
["bitfinex","SOLUSD",1720275915131,18.08094865,138.97,138.88,6.5558]
["bitfinex","SOLUSD",1720275915752,7.1964,138.96,138.88,6.5558]
["bitfinex","SOLUSD",1720275916054,18.08124865,138.96,138.88,6.5558]
["bitfinex","SOLUSD",1720275916450,0.17,138.95,138.88,6.5558]
["bitfinex","SOLUSD",1720275916653,10.88484865,138.96,138.88,6.5558]
["bitfinex","SOLUSD",1720275917946,0.17,138.95,138.88,6.5558]
["bitfinex","SOLUSD",1720275918147,21.94,138.95,138.88,6.5558]
["bitfinex","SOLUSD",1720275918344,32.82484865,138.95,138.88,6.5558]
["bitfinex","SOLUSD",1720275918863,10.88484865,138.94,138.88,6.5558]
["bitfinex","SOLUSD",1720275919076,0.17,138.93,138.88,6.5558]
["bitfinex","SOLUSD",1720275919373,10.88484865,138.92,138.88,6.5558]
["bitfinex","SOLUSD",1720275922241,7.50244246,138.99,138.91,6.6361]
["bitfinex","SOLUSD",1720275922553,254.5,139.02,138.91,6.6361]
["bitfinex","SOLUSD",1720275922554,260.27769967,139.02,138.91,6.6361]
["bitfinex","SOLUSD",1720275922751,254.5,139.02,138.91,6.6361]
["bitfinex","SOLUSD",1720275923268,100.0,138.99,138.91,6.6361]
["bitfinex","SOLUSD",1720275923479,28.9637,139.01,138.91,6.6361]
["bitfinex","SOLUSD",1720275923853,21.77,139.01,138.91,6.6361]
["bitfinex","SOLUSD",1720275924253,100.0,139.0,138.91,6.6361]
["bitfinex","SOLUSD",1720275924490,21.77,138.98,138.91,6.6361]
["bitfinex","SOLUSD",1720275924787,7.3658,138.97,138.91,6.6361]
["bitfinex","SOLUSD",1720275924985,0.17,138.97,138.91,6.6361]
["bitfinex","SOLUSD",1720275927262,21.77,139.01,138.91,6.6361]
["bitfinex","SOLUSD",1720275927477,0.17,139.0,138.91,6.6361]
["bitfinex","SOLUSD",1720275927867,5.85698773,139.04,138.94,6.6361]
["bitfinex","SOLUSD",1720275928584,283.4613,139.06,138.94,6.6361]
["bitfinex","SOLUSD",1720275929599,7.1942,139.01,138.94,6.6361]
["bitfinex","SOLUSD",1720275929762,7.3644,139.0,138.94,6.6361]
["bitfinex","SOLUSD",1720275929962,0.17,139.0,138.94,6.6361]
["bitfinex","SOLUSD",1720275930159,0.17,139.01,138.94,6.6361]
["bitfinex","SOLUSD",1720275930356,100.0,139.0,138.94,6.6361]
["bitfinex","SOLUSD",1720275930581,0.17,138.99,138.94,6.6361]
["bitfinex","SOLUSD",1720275933590,5.76301878,139.02,138.94,6.6361]
["bitfinex","SOLUSD",1720275933760,273.63697044,139.06,138.94,6.6361]
["bitfinex","SOLUSD",1720275933965,260.27456892,139.06,138.94,6.6361]
["bitfinex","SOLUSD",1720275934163,254.5,139.06,138.95,16.4031]
["bitfinex","SOLUSD",1720275934364,254.5,139.06,138.96,6.6361]
["bitfinex","SOLUSD",1720275935288,0.17,139.05,138.96,6.6361]
["bitfinex","SOLUSD",1720275935962,254.5,139.06,138.97,16.4031]
["bitfinex","SOLUSD",1720275937288,0.17,139.05,138.97,16.4031]
["bitfinex","SOLUSD",1720275940297,0.17,139.05,138.98,6.6157]
["bitfinex","SOLUSD",1720275941975,107.3619,139.05,138.98,6.6157]
["bitfinex","SOLUSD",1720275942895,100.17,139.05,138.98,6.6157]
["bitfinex","SOLUSD",1720275945687,0.17,139.05,138.98,6.6157]
["bitfinex","SOLUSD",1720275948695,100.17,139.05,138.98,6.6157]
["bitfinex","SOLUSD",1720275950191,107.3617,139.05,138.98,6.6157]
["bitfinex","SOLUSD",1720275950593,100.17,139.05,138.98,6.6157]
["bitfinex","SOLUSD",1720275950986,107.3616,139.05,138.98,6.6157]
["bitfinex","SOLUSD",1720275951800,100.17,139.05,138.98,6.6157]
["bitfinex","SOLUSD",1720275953315,107.3617,139.05,138.98,6.6157]
["bitfinex","SOLUSD",1720275953495,100.17,139.05,138.98,6.6157]
["bitfinex","SOLUSD",1720275953811,21.74,139.04,138.98,6.6157]
["bitfinex","SOLUSD",1720275953996,0.17,139.03,138.98,6.6157]
["bitfinex","SOLUSD",1720275956787,21.74,139.01,138.98,6.6157]
["bitfinex","SOLUSD",1720275956983,100.0,139.0,138.97,16.4031]
["bitfinex","SOLUSD",1720275957204,100.0,139.0,138.88,15.66]
["bitfinex","SOLUSD",1720275957205,21.74,138.98,138.88,15.66]
["bitfinex","SOLUSD",1720275957405,0.17,138.97,138.88,15.66]
["bitfinex","SOLUSD",1720275959989,0.17,138.97,138.89,6.4616]
["bitfinex","SOLUSD",1720275961786,0.17,138.97,138.9,15.0063]
["bitfinex","SOLUSD",1720275963187,0.17,138.97,138.91,6.4616]
["bitfinex","SOLUSD",1720275963390,10.09722253,139.0,138.92,15.0063]
["bitfinex","SOLUSD",1720275963391,4.39140001,139.0,138.92,15.0063]
["bitfinex","SOLUSD",1720275964822,5.80041563,139.01,138.94,15.0063]
["bitfinex","SOLUSD",1720275964999,24.92586272,139.04,138.96,21.4679]
["bitfinex","SOLUSD",1720275966818,0.17,139.03,138.96,21.4679]
["bitfinex","SOLUSD",1720275970801,0.17,139.03,138.89,21.74]
["bitfinex","SOLUSD",1720275971013,0.17,139.03,138.9,15.0063]
["bitfinex","SOLUSD",1720275971014,21.74,138.92,138.9,15.0063]
["bitfinex","SOLUSD",1720275971201,32.37947919,138.92,138.9,15.0063]
["bitfinex","SOLUSD",1720275971408,0.17,138.91,138.9,12.96726493]
["bitfinex","SOLUSD",1720275972732,10.88684282,138.91,138.85,6.4616]
["bitfinex","SOLUSD",1720275973099,21.52632201,138.91,138.85,6.4616]
["bitfinex","SOLUSD",1720275973429,11.21718475,138.9,138.85,6.4616]
["bitfinex","SOLUSD",1720275973616,0.17,138.89,138.85,6.4616]
["bitfinex","SOLUSD",1720275973817,11.21718475,138.9,138.85,6.4616]
["bitfinex","SOLUSD",1720275974019,0.17,138.91,138.85,6.4616]
["bitfinex","SOLUSD",1720275974401,0.17,138.92,138.86,15.0063]
["bitfinex","SOLUSD",1720275974617,11.38718475,138.92,138.86,15.0063]
["bitfinex","SOLUSD",1720275975202,11.21718475,138.91,138.86,15.0063]
["bitfinex","SOLUSD",1720275975403,0.17,138.9,138.86,15.0063]
["bitfinex","SOLUSD",1720275975819,11.21718475,138.89,138.86,15.0063]
["bitfinex","SOLUSD",1720275975996,0.17,138.88,138.86,15.0063]
["bitfinex","SOLUSD",1720275976195,11.38718475,138.88,138.86,15.0063]
["bitfinex","SOLUSD",1720275977591,11.21718475,138.88,138.86,15.0063]
["bitfinex","SOLUSD",1720275978026,10.71684282,138.89,138.86,15.0063]
["bitfinex","SOLUSD",1720275978321,254.5,138.94,138.81,21.5679]
["bitfinex","SOLUSD",1720275978622,21.74,138.89,138.81,21.5679]
["bitfinex","SOLUSD",1720275978797,121.74,138.89,138.81,21.5679]
["bitfinex","SOLUSD",1720275978998,128.94,138.89,138.81,21.5679]
["bitfinex","SOLUSD",1720275979228,121.74,138.89,138.81,21.5679]
["bitfinex","SOLUSD",1720275979521,132.34347565,138.89,138.81,21.5679]
["bitfinex","SOLUSD",1720275979727,0.17,138.88,138.81,21.5679]
["bitfinex","SOLUSD",1720275980098,21.74,138.86,138.81,21.5679]
["bitfinex","SOLUSD",1720275980426,0.17,138.85,138.81,21.5679]
["bitfinex","SOLUSD",1720275980616,0.17,138.85,138.81,0.1]
["bitfinex","SOLUSD",1720275980811,21.74,138.83,138.81,0.1]
["bitfinex","SOLUSD",1720275981199,0.17,138.85,138.81,0.1]
["bitfinex","SOLUSD",1720275981919,0.17,138.86,138.81,0.1]
["bitfinex","SOLUSD",1720275983002,21.74,138.84,138.73,21.7159]
["bitfinex","SOLUSD",1720275983325,21.74,138.79,138.73,21.7159]
["bitfinex","SOLUSD",1720275983719,0.17,138.78,138.73,21.7159]
["bitfinex","SOLUSD",1720275984434,21.74,138.76,138.71,0.1]
["bitfinex","SOLUSD",1720275984614,0.17,138.75,138.71,0.1]
["bitfinex","SOLUSD",1720275985916,8.87044363,138.75,138.71,0.1]
["bitfinex","SOLUSD",1720275987233,0.17,138.75,138.71,0.1]
["bitfinex","SOLUSD",1720275988344,100.0,138.74,138.71,0.1]
["bitfinex","SOLUSD",1720275988503,21.91,138.73,138.71,0.1]
["bitfinex","SOLUSD",1720275988703,21.74,138.73,138.71,0.1]
["bitfinex","SOLUSD",1720275988932,0.17,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720275992136,19.30391928,138.75,138.71,0.1]
["bitfinex","SOLUSD",1720275994325,0.17,138.74,138.71,0.1]
["bitfinex","SOLUSD",1720275994919,10.77347565,138.74,138.71,0.1]
["bitfinex","SOLUSD",1720275997124,19.47391928,138.74,138.71,0.1]
["bitfinex","SOLUSD",1720275997508,8.87044363,138.74,138.71,0.1]
["bitfinex","SOLUSD",1720275997705,8.70044363,138.73,138.71,0.1]
["bitfinex","SOLUSD",1720275998008,0.17,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720275998929,8.70044363,138.73,138.71,0.1]
["bitfinex","SOLUSD",1720275999130,10.60347565,138.74,138.71,0.1]
["bitfinex","SOLUSD",1720275999316,0.17,138.73,138.71,0.1]
["bitfinex","SOLUSD",1720276002531,19.30391928,138.74,138.71,0.1]
["bitfinex","SOLUSD",1720276008430,8.87044363,138.73,138.71,0.1]
["bitfinex","SOLUSD",1720276008636,19.47391928,138.73,138.71,0.1]
["bitfinex","SOLUSD",1720276022064,19.30391928,138.73,138.71,0.1]
["bitfinex","SOLUSD",1720276024982,0.17,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720276025163,19.30391928,138.73,138.71,0.1]
["bitfinex","SOLUSD",1720276026589,10.60347565,138.73,138.72,16.0675]
["bitfinex","SOLUSD",1720276026883,21.74,138.75,138.72,16.0675]
["bitfinex","SOLUSD",1720276027082,8.70044363,138.76,138.73,6.21]
["bitfinex","SOLUSD",1720276030170,27.37806845,138.8,138.73,6.21]
["bitfinex","SOLUSD",1720276030362,8.70044363,138.8,138.73,6.21]
["bitfinex","SOLUSD",1720276030568,30.44044363,138.8,138.73,6.21]
["bitfinex","SOLUSD",1720276033171,8.70044363,138.8,138.73,6.21]
["bitfinex","SOLUSD",1720276033555,21.74,138.79,138.73,6.21]
["bitfinex","SOLUSD",1720276033788,30.44044363,138.79,138.73,6.21]
["bitfinex","SOLUSD",1720276035586,8.70044363,138.78,138.73,6.21]
["bitfinex","SOLUSD",1720276042093,18.58169706,138.78,138.73,6.21]
["bitfinex","SOLUSD",1720276045316,21.74,138.76,138.71,0.1]
["bitfinex","SOLUSD",1720276045495,8.87044363,138.75,138.71,0.1]
["bitfinex","SOLUSD",1720276045817,21.74,138.73,138.64,22.5770051]
["bitfinex","SOLUSD",1720276046019,21.74,138.7,138.64,22.5770051]
["bitfinex","SOLUSD",1720276046315,18.07313314,138.69,138.64,22.5770051]
["bitfinex","SOLUSD",1720276046615,30.17680899,138.68,138.64,0.8688051]
["bitfinex","SOLUSD",1720276046795,8.69953665,138.67,138.64,0.8688051]
["bitfinex","SOLUSD",1720276051096,17.13634564,138.67,138.64,0.8688051]
["bitfinex","SOLUSD",1720276051304,0.17,138.66,138.64,0.8688051]
["bitfinex","SOLUSD",1720276051626,21.74,138.65,138.64,0.8688051]
["bitfinex","SOLUSD",1720276051796,31.22011911,138.65,138.64,0.8688051]
["bitfinex","SOLUSD",1720276053907,31.22011911,138.65,138.61,0.1]
["bitfinex","SOLUSD",1720276054113,0.17,138.64,138.61,0.1]
["bitfinex","SOLUSD",1720276054419,9.31011911,138.63,138.61,0.1]
["bitfinex","SOLUSD",1720276055301,0.17,138.62,138.61,0.1]
["bitfinex","SOLUSD",1720276055998,8.86953665,138.62,138.61,0.1]
["bitfinex","SOLUSD",1720276057422,30.60953665,138.62,138.61,0.1]
["bitfinex","SOLUSD",1720276058205,30.43953665,138.62,138.61,0.1]
["bitfinex","SOLUSD",1720276058525,30.60953665,138.62,138.61,0.1]
["bitfinex","SOLUSD",1720276058911,30.43953665,138.62,138.61,0.1]
["bitfinex","SOLUSD",1720276060428,30.60953665,138.62,138.61,0.1]
["bitfinex","SOLUSD",1720276060614,30.43953665,138.62,138.61,0.1]
["bitfinex","SOLUSD",1720276062811,30.60953665,138.62,138.61,0.1]
["bitfinex","SOLUSD",1720276063127,39.04634564,138.62,138.61,0.1]
["bitfinex","SOLUSD",1720276063611,17.13634564,138.62,138.61,0.1]
["bitfinex","SOLUSD",1720276063814,376.8693,138.69,138.61,0.1]
["bitfinex","SOLUSD",1720276063815,254.5,138.69,138.61,0.1]
["bitfinex","SOLUSD",1720276064018,30.17680899,138.67,138.61,0.1]
["bitfinex","SOLUSD",1720276064325,21.74,138.66,138.61,0.1]
["bitfinex","SOLUSD",1720276064718,30.17680899,138.66,138.61,0.1]
["bitfinex","SOLUSD",1720276065032,30.29866151,138.66,138.61,0.1]
["bitfinex","SOLUSD",1720276065256,8.43680899,138.65,138.61,0.1]
["bitfinex","SOLUSD",1720276069116,30.17680899,138.65,138.61,0.1]
["bitfinex","SOLUSD",1720276069936,0.17,138.64,138.61,0.1]
["bitfinex","SOLUSD",1720276071612,39.25298142,138.65,138.61,0.1]
["bitfinex","SOLUSD",1720276073528,17.51298142,138.65,138.61,0.1]
["bitfinex","SOLUSD",1720276073729,30.81617243,138.68,138.61,0.1]
["bitfinex","SOLUSD",1720276074823,30.81617243,138.68,138.62,16.2538]
["bitfinex","SOLUSD",1720276075432,40.69742586,138.68,138.62,16.2538]
["bitfinex","SOLUSD",1720276080018,18.95742586,138.68,138.63,6.2503]
["bitfinex","SOLUSD",1720276081931,9.07617243,138.68,138.63,6.2503]
["bitfinex","SOLUSD",1720276083450,21.74,138.71,138.64,0.17]
["bitfinex","SOLUSD",1720276083954,9.07617243,138.72,138.65,15.8225]
["bitfinex","SOLUSD",1720276084124,9.07617243,138.72,138.67,6.2503]
["bitfinex","SOLUSD",1720276084954,21.74,138.77,138.68,15.9925]
["bitfinex","SOLUSD",1720276085128,9.07617243,138.75,138.68,15.9925]
["bitfinex","SOLUSD",1720276085650,21.74,138.81,138.7,15.8225]
["bitfinex","SOLUSD",1720276085845,21.74,138.81,138.71,0.17]
["bitfinex","SOLUSD",1720276086525,9.08680899,138.8,138.71,0.17]
["bitfinex","SOLUSD",1720276086925,9.08680899,138.8,138.72,22.0728]
["bitfinex","SOLUSD",1720276087127,9.08680899,138.8,138.73,0.17]
["bitfinex","SOLUSD",1720276088127,21.74,138.82,138.73,0.17]
["bitfinex","SOLUSD",1720276088731,270.88848142,138.83,138.73,0.17]
["bitfinex","SOLUSD",1720276088935,16.38848142,138.83,138.75,6.2503]
["bitfinex","SOLUSD",1720276090665,9.08680899,138.83,138.75,6.2503]
["bitfinex","SOLUSD",1720276090831,21.74,138.84,138.75,6.2503]
["bitfinex","SOLUSD",1720276091342,30.82680899,138.84,138.75,6.2503]
["bitfinex","SOLUSD",1720276092234,21.74,138.81,138.75,6.2503]
["bitfinex","SOLUSD",1720276093250,9.08680899,138.83,138.75,6.2503]
["bitfinex","SOLUSD",1720276094132,21.74,138.84,138.75,6.2503]
["bitfinex","SOLUSD",1720276094343,8.11887721,138.85,138.76,0.17]
["bitfinex","SOLUSD",1720276094545,29.85887721,138.85,138.76,0.17]
["bitfinex","SOLUSD",1720276095360,21.74,138.85,138.76,0.17]
["bitfinex","SOLUSD",1720276096051,21.74,138.85,138.77,15.8225]
["bitfinex","SOLUSD",1720276096453,21.74,138.85,138.78,0.17]
["bitfinex","SOLUSD",1720276097339,21.74,138.85,138.77,15.8225]
["bitfinex","SOLUSD",1720276100666,21.74,138.85,138.78,0.17]
["bitfinex","SOLUSD",1720276100875,21.74,138.85,138.77,15.8225]
["bitfinex","SOLUSD",1720276101378,21.74,138.85,138.78,0.17]
["bitfinex","SOLUSD",1720276101542,21.74,138.85,138.79,6.6403]
["bitfinex","SOLUSD",1720276102767,21.74,138.91,138.8,16.7607]
["bitfinex","SOLUSD",1720276102977,21.74,138.91,138.81,6.6403]
["bitfinex","SOLUSD",1720276103158,21.74,138.91,138.82,16.5907]
["bitfinex","SOLUSD",1720276105664,254.5,138.94,138.84,16.5907]
["bitfinex","SOLUSD",1720276106081,263.58680899,138.94,138.84,16.5907]
["bitfinex","SOLUSD",1720276106376,263.58680899,138.94,138.85,0.17]
["bitfinex","SOLUSD",1720276106550,263.58680899,138.94,138.86,6.6403]
["bitfinex","SOLUSD",1720276106747,9.08680899,138.94,138.86,6.6403]
["bitfinex","SOLUSD",1720276108258,9.08680899,138.94,138.87,16.5907]
["bitfinex","SOLUSD",1720276108459,9.08680899,138.94,138.87,16.7607]
["bitfinex","SOLUSD",1720276110187,7.30167243,138.96,138.87,16.7607]
["bitfinex","SOLUSD",1720276111282,29.85887721,138.97,138.87,16.7607]
["bitfinex","SOLUSD",1720276111887,21.74,138.97,138.88,6.6403]
["bitfinex","SOLUSD",1720276112353,8.27047753,138.99,138.89,16.5907]
["bitfinex","SOLUSD",1720276112553,8.27047753,138.99,138.91,6.6403]
["bitfinex","SOLUSD",1720276114149,0.9688051,138.99,138.91,6.6403]
["bitfinex","SOLUSD",1720276114980,0.9688051,138.99,138.92,16.5907]
["bitfinex","SOLUSD",1720276117654,21.74,138.97,138.92,16.5907]
["bitfinex","SOLUSD",1720276118085,21.74,138.97,138.91,6.6403]
["bitfinex","SOLUSD",1720276118086,0.17,138.96,138.91,6.6403]
["bitfinex","SOLUSD",1720276120785,7.30167243,138.97,138.91,6.6403]
["bitfinex","SOLUSD",1720276121191,7.30167243,138.97,138.88,16.5907]
["bitfinex","SOLUSD",1720276121192,21.74,138.95,138.88,16.5907]
["bitfinex","SOLUSD",1720276121393,0.17,138.94,138.88,16.5907]
["bitfinex","SOLUSD",1720276122069,21.74,138.92,138.88,16.5907]
["bitfinex","SOLUSD",1720276124492,0.17,138.91,138.88,16.5907]
["bitfinex","SOLUSD",1720276125295,21.74,138.92,138.88,16.5907]
["bitfinex","SOLUSD",1720276127591,0.17,138.93,138.88,16.5907]
["bitfinex","SOLUSD",1720276128493,8.17788316,138.94,138.88,16.5907]
["bitfinex","SOLUSD",1720276130075,15.47955559,138.94,138.88,16.5907]
["bitfinex","SOLUSD",1720276138209,10.88,138.9,138.88,16.5907]
["bitfinex","SOLUSD",1720276138883,10.88,138.89,138.88,16.5907]
["bitfinex","SOLUSD",1720276139996,10.88,138.89,138.87,6.2325]
["bitfinex","SOLUSD",1720276139997,21.78,138.91,138.87,6.2325]
["bitfinex","SOLUSD",1720276140601,21.78,138.91,138.85,15.3293]
["bitfinex","SOLUSD",1720276142193,15.47955559,138.94,138.85,15.3293]
["bitfinex","SOLUSD",1720276142519,21.78,138.92,138.85,15.3293]
["bitfinex","SOLUSD",1720276145889,15.47955559,138.94,138.85,15.3293]
["bitfinex","SOLUSD",1720276150303,8.17788316,138.94,138.85,15.3293]
["bitfinex","SOLUSD",1720276151384,21.78,138.9,138.85,15.3293]
["bitfinex","SOLUSD",1720276154383,0.17,138.93,138.85,15.3293]
["bitfinex","SOLUSD",1720276154384,21.78,138.93,138.85,15.3293]
["bitfinex","SOLUSD",1720276155173,21.78,138.93,138.86,6.0324]
["bitfinex","SOLUSD",1720276159898,10.88,138.87,138.86,6.0324]
["bitfinex","SOLUSD",1720276160714,15.47955559,138.93,138.86,6.0324]
["bitfinex","SOLUSD",1720276160925,10.88,138.87,138.86,6.0324]
["bitfinex","SOLUSD",1720276167421,10.88,138.87,138.82,22.5449]
["bitfinex","SOLUSD",1720276167627,10.88,138.84,138.82,22.5449]
["bitfinex","SOLUSD",1720276168008,31.80105559,138.93,138.82,22.5449]
["bitfinex","SOLUSD",1720276168312,10.88,138.86,138.82,22.5449]
["bitfinex","SOLUSD",1720276170339,7.30167243,138.92,138.83,0.17]
["bitfinex","SOLUSD",1720276170523,10.88,138.87,138.83,0.17]
["bitfinex","SOLUSD",1720276170848,10.88,138.88,138.83,11.05]
["bitfinex","SOLUSD",1720276171505,10.88,138.87,138.83,0.17]
["bitfinex","SOLUSD",1720276171707,10.88,138.86,138.82,22.5449]
["bitfinex","SOLUSD",1720276172713,10.88,138.87,138.82,22.5449]
["bitfinex","SOLUSD",1720276174638,10.88,138.83,138.8,7.513912]
["bitfinex","SOLUSD",1720276174839,10.88,138.81,138.76,22.5449]
["bitfinex","SOLUSD",1720276175147,6.30572798,138.86,138.76,22.5449]
["bitfinex","SOLUSD",1720276175148,10.88,138.77,138.76,22.5449]
["bitfinex","SOLUSD",1720276175327,6.47572798,138.86,138.76,22.5449]
["bitfinex","SOLUSD",1720276175850,6.30572798,138.86,138.76,22.5449]
["bitfinex","SOLUSD",1720276176052,10.88,138.8,138.76,22.5449]
["bitfinex","SOLUSD",1720276176724,10.88,138.8,138.77,0.17]
["bitfinex","SOLUSD",1720276176931,6.30572798,138.86,138.77,0.17]
["bitfinex","SOLUSD",1720276177130,10.88,138.8,138.77,0.17]
["bitfinex","SOLUSD",1720276178851,10.88,138.79,138.77,0.17]
["bitfinex","SOLUSD",1720276180121,10.88,138.8,138.77,0.17]
["bitfinex","SOLUSD",1720276180320,6.30572798,138.86,138.77,0.17]
["bitfinex","SOLUSD",1720276180744,10.88,138.8,138.77,0.17]
["bitfinex","SOLUSD",1720276182253,10.88,138.79,138.77,0.17]
["bitfinex","SOLUSD",1720276184632,6.30572798,138.86,138.77,0.17]
["bitfinex","SOLUSD",1720276184843,10.88,138.79,138.77,0.17]
["bitfinex","SOLUSD",1720276187151,6.30572798,138.86,138.77,0.17]
["bitfinex","SOLUSD",1720276187527,6.30572798,138.86,138.77,11.05]
["bitfinex","SOLUSD",1720276187726,10.88,138.83,138.77,11.05]
["bitfinex","SOLUSD",1720276188129,10.88,138.82,138.77,11.05]
["bitfinex","SOLUSD",1720276188451,6.30572798,138.86,138.76,6.1818]
["bitfinex","SOLUSD",1720276188452,10.88,138.78,138.76,6.1818]
["bitfinex","SOLUSD",1720276188756,10.88,138.77,138.74,7.52411575]
["bitfinex","SOLUSD",1720276189055,10.88,138.75,138.73,22.799]
["bitfinex","SOLUSD",1720276189262,10.88,138.74,138.73,22.799]
["bitfinex","SOLUSD",1720276189643,43.52,138.8,138.73,22.799]
["bitfinex","SOLUSD",1720276189854,10.88,138.76,138.73,22.799]
["bitfinex","SOLUSD",1720276190151,10.88,138.75,138.73,22.799]
["bitfinex","SOLUSD",1720276192062,43.52,138.8,138.73,22.799]
["bitfinex","SOLUSD",1720276192232,10.88,138.75,138.73,22.799]
["bitfinex","SOLUSD",1720276193759,10.88,138.74,138.73,22.799]
["bitfinex","SOLUSD",1720276194239,10.88,138.75,138.73,22.799]
["bitfinex","SOLUSD",1720276194635,10.88,138.74,138.73,22.799]
["bitfinex","SOLUSD",1720276198655,8.79522799,138.8,138.73,22.969]
["bitfinex","SOLUSD",1720276198832,10.88,138.77,138.74,0.17]
["bitfinex","SOLUSD",1720276199538,10.88,138.76,138.74,0.17]
["bitfinex","SOLUSD",1720276199735,52.31522799,138.8,138.74,0.17]
["bitfinex","SOLUSD",1720276200151,10.88,138.76,138.74,0.17]
["bitfinex","SOLUSD",1720276200474,8.00686924,138.84,138.74,0.17]
["bitfinex","SOLUSD",1720276200639,10.88,138.78,138.74,0.17]
["bitfinex","SOLUSD",1720276200847,10.88,138.77,138.74,0.17]
["bitfinex","SOLUSD",1720276201368,8.79522799,138.83,138.74,0.17]
["bitfinex","SOLUSD",1720276201536,10.88,138.78,138.74,0.17]
["bitfinex","SOLUSD",1720276202758,8.79522799,138.83,138.74,0.17]
["bitfinex","SOLUSD",1720276202970,10.88,138.77,138.74,0.17]
["bitfinex","SOLUSD",1720276203539,10.88,138.76,138.73,22.799]
["bitfinex","SOLUSD",1720276203739,10.88,138.74,138.73,22.799]
["bitfinex","SOLUSD",1720276205488,10.88,138.75,138.73,22.799]
["bitfinex","SOLUSD",1720276205697,8.79522799,138.79,138.73,22.799]
["bitfinex","SOLUSD",1720276205993,10.88,138.74,138.73,22.799]
["bitfinex","SOLUSD",1720276206881,10.88,138.74,138.71,7.53521893]
["bitfinex","SOLUSD",1720276207085,10.88,138.72,138.7,21.8168]
["bitfinex","SOLUSD",1720276207405,10.88,138.73,138.7,21.8168]
["bitfinex","SOLUSD",1720276207698,8.79522799,138.79,138.7,21.8168]
["bitfinex","SOLUSD",1720276207984,10.88,138.74,138.7,21.8168]
["bitfinex","SOLUSD",1720276208168,8.79522799,138.79,138.71,0.17]
["bitfinex","SOLUSD",1720276208375,10.88,138.77,138.72,10.88]
["bitfinex","SOLUSD",1720276208676,10.88,138.77,138.73,0.17]
["bitfinex","SOLUSD",1720276208879,8.79522799,138.82,138.73,0.17]
["bitfinex","SOLUSD",1720276209062,8.79522799,138.82,138.74,10.88]
["bitfinex","SOLUSD",1720276209386,10.88,138.82,138.76,10.88]
["bitfinex","SOLUSD",1720276209554,10.88,138.82,138.77,0.17]
["bitfinex","SOLUSD",1720276210291,8.79522799,138.85,138.76,0.17]
["bitfinex","SOLUSD",1720276210593,43.52,138.88,138.78,10.88]
["bitfinex","SOLUSD",1720276210761,10.88,138.84,138.79,0.17]
["bitfinex","SOLUSD",1720276211095,10.88,138.8,138.75,21.8168]
["bitfinex","SOLUSD",1720276211303,10.88,138.79,138.75,21.8168]
["bitfinex","SOLUSD",1720276211657,43.52,138.88,138.75,21.8168]
["bitfinex","SOLUSD",1720276211861,10.88,138.79,138.75,21.8168]
["bitfinex","SOLUSD",1720276212280,10.88,138.79,138.76,0.17]
["bitfinex","SOLUSD",1720276212709,43.52,138.88,138.76,0.17]
["bitfinex","SOLUSD",1720276212999,10.88,138.79,138.76,0.17]
["bitfinex","SOLUSD",1720276213303,10.88,138.78,138.75,21.8168]
["bitfinex","SOLUSD",1720276213487,10.88,138.79,138.75,21.8168]
["bitfinex","SOLUSD",1720276213671,0.17,138.87,138.76,0.17]
["bitfinex","SOLUSD",1720276213870,21.79,138.84,138.76,0.17]
["bitfinex","SOLUSD",1720276214985,13.21633186,138.89,138.76,0.17]
["bitfinex","SOLUSD",1720276215199,21.79,138.87,138.76,0.17]
["bitfinex","SOLUSD",1720276215386,21.79,138.87,138.77,14.9999051]
["bitfinex","SOLUSD",1720276215588,21.79,138.87,138.78,0.17]
["bitfinex","SOLUSD",1720276215771,21.79,138.87,138.76,20.17]
["bitfinex","SOLUSD",1720276216172,21.79,138.89,138.76,20.17]
["bitfinex","SOLUSD",1720276217591,21.79,138.89,138.77,21.5391]
["bitfinex","SOLUSD",1720276217773,21.79,138.89,138.78,0.17]
["bitfinex","SOLUSD",1720276218298,262.78043871,138.92,138.79,21.5391]
["bitfinex","SOLUSD",1720276218608,284.57043871,138.92,138.8,0.17]
["bitfinex","SOLUSD",1720276219506,284.57043871,138.92,138.81,21.5391]
["bitfinex","SOLUSD",1720276219695,284.57043871,138.92,138.82,0.17]
["bitfinex","SOLUSD",1720276219876,30.07043871,138.92,138.82,0.17]
["bitfinex","SOLUSD",1720276220073,8.28043871,138.92,138.82,0.17]
["bitfinex","SOLUSD",1720276220317,21.79,138.93,138.82,0.17]
["bitfinex","SOLUSD",1720276220515,21.79,138.95,138.83,22.1204]
["bitfinex","SOLUSD",1720276220722,21.79,138.95,138.84,0.17]
["bitfinex","SOLUSD",1720276220874,29.71028046,138.95,138.84,0.17]
["bitfinex","SOLUSD",1720276221292,7.92028046,138.95,138.84,0.17]
["bitfinex","SOLUSD",1720276221580,29.71028046,138.95,138.84,0.17]
["bitfinex","SOLUSD",1720276222302,254.5,138.98,138.86,22.1204]
["bitfinex","SOLUSD",1720276222616,0.9688051,138.99,138.88,30.4787051]
["bitfinex","SOLUSD",1720276222915,0.9688051,138.99,138.89,6.8116]
["bitfinex","SOLUSD",1720276224008,0.9688051,138.99,138.9,15.4788]
["bitfinex","SOLUSD",1720276224247,0.9688051,138.99,138.92,6.6416]
["bitfinex","SOLUSD",1720276224512,0.9688051,138.99,138.93,0.17]
["bitfinex","SOLUSD",1720276224682,0.9688051,138.99,138.94,15.4788]
["bitfinex","SOLUSD",1720276225020,0.9688051,138.99,138.95,0.17]
["bitfinex","SOLUSD",1720276228526,0.9688051,138.99,138.96,6.6416]
["bitfinex","SOLUSD",1720276228729,0.9688051,138.99,138.97,0.17]
["bitfinex","SOLUSD",1720276229422,0.9688051,138.99,138.96,6.6416]
["bitfinex","SOLUSD",1720276229798,0.9688051,138.99,138.97,0.17]
["bitfinex","SOLUSD",1720276231224,21.79,139.05,138.97,0.17]
["bitfinex","SOLUSD",1720276231601,21.79,139.08,138.98,15.4788]
["bitfinex","SOLUSD",1720276231819,21.79,139.08,138.99,6.8116]
["bitfinex","SOLUSD",1720276232929,21.79,139.08,138.99,6.6416]
["bitfinex","SOLUSD",1720276234238,0.1,139.09,138.94,22.1204]
["bitfinex","SOLUSD",1720276234239,36.9536,139.05,138.94,22.1204]
["bitfinex","SOLUSD",1720276234406,21.79,139.02,138.94,22.1204]
["bitfinex","SOLUSD",1720276237128,21.79,139.02,138.95,0.17]
["bitfinex","SOLUSD",1720276237544,21.79,139.02,138.94,22.1204]
["bitfinex","SOLUSD",1720276238852,21.79,139.02,138.95,0.17]
["bitfinex","SOLUSD",1720276240428,7.92028046,139.07,138.96,6.5644]
["bitfinex","SOLUSD",1720276240632,21.79,139.06,138.97,0.17]
["bitfinex","SOLUSD",1720276242553,21.79,139.06,138.96,6.5644]
["bitfinex","SOLUSD",1720276242754,21.79,139.03,138.96,6.5644]
["bitfinex","SOLUSD",1720276243786,23.97438046,139.05,138.96,6.5644]
["bitfinex","SOLUSD",1720276243939,21.79,139.01,138.96,6.5644]
["bitfinex","SOLUSD",1720276244134,21.79,139.01,138.94,15.4788]
["bitfinex","SOLUSD",1720276246863,21.79,139.04,138.94,15.4788]
["bitfinex","SOLUSD",1720276247043,21.79,139.02,138.94,15.4788]
["bitfinex","SOLUSD",1720276248168,21.79,139.02,138.95,0.17]
["bitfinex","SOLUSD",1720276254444,29.71028046,139.05,138.95,0.17]
["bitfinex","SOLUSD",1720276255154,29.71028046,139.05,138.96,6.5644]
["bitfinex","SOLUSD",1720276255361,21.79,139.05,138.97,0.17]
["bitfinex","SOLUSD",1720276256143,7.92028046,139.08,138.98,15.484]
["bitfinex","SOLUSD",1720276256465,21.79,139.07,138.99,0.17]
["bitfinex","SOLUSD",1720276259268,21.79,139.07,138.98,15.484]
["bitfinex","SOLUSD",1720276259840,21.79,139.07,138.99,0.17]
["bitfinex","SOLUSD",1720276260437,21.79,139.07,138.98,15.484]
["bitfinex","SOLUSD",1720276263267,21.79,139.04,138.98,15.484]
["bitfinex","SOLUSD",1720276263463,21.79,139.01,138.98,15.484]
["bitfinex","SOLUSD",1720276263845,21.79,139.01,138.94,15.0026]
["bitfinex","SOLUSD",1720276264051,21.79,138.98,138.94,15.0026]
["bitfinex","SOLUSD",1720276266359,21.79,139.01,138.94,15.0026]
["bitfinex","SOLUSD",1720276267484,7.92028046,139.06,138.96,6.062]
["bitfinex","SOLUSD",1720276267662,21.79,139.04,138.96,6.062]
["bitfinex","SOLUSD",1720276268857,21.79,139.04,138.97,0.17]
["bitfinex","SOLUSD",1720276269069,7.92028046,139.06,138.98,21.0646]
["bitfinex","SOLUSD",1720276269252,0.1,139.09,138.99,20.17]
["bitfinex","SOLUSD",1720276269456,21.89,139.09,138.99,20.17]
["bitfinex","SOLUSD",1720276269771,21.89,139.09,139.0,6.062]
["bitfinex","SOLUSD",1720276270270,21.89,139.09,139.01,0.17]
["bitfinex","SOLUSD",1720276270666,21.89,139.09,139.02,15.0026]
["bitfinex","SOLUSD",1720276270972,21.89,139.09,139.03,0.17]
["bitfinex","SOLUSD",1720276272274,0.1,139.09,139.03,0.17]
["bitfinex","SOLUSD",1720276272768,0.1,139.09,139.04,6.062]
["bitfinex","SOLUSD",1720276272977,0.1,139.09,139.05,0.17]
["bitfinex","SOLUSD",1720276274568,0.1,139.09,139.06,15.0026]
["bitfinex","SOLUSD",1720276274750,21.79,139.17,139.07,6.232]
["bitfinex","SOLUSD",1720276277363,21.79,139.14,139.07,6.062]
["bitfinex","SOLUSD",1720276278577,21.79,139.11,139.07,6.062]
["bitfinex","SOLUSD",1720276278960,21.79,139.11,139.01,21.0646]
["bitfinex","SOLUSD",1720276278961,21.79,139.08,139.01,21.0646]
["bitfinex","SOLUSD",1720276282663,21.79,139.05,139.01,6.062]
["bitfinex","SOLUSD",1720276283260,21.79,139.02,138.97,21.4385]
["bitfinex","SOLUSD",1720276284672,21.79,139.05,138.98,0.17]
["bitfinex","SOLUSD",1720276284879,7.92028046,139.06,138.98,0.17]
["bitfinex","SOLUSD",1720276285069,29.71028046,139.06,138.98,0.17]
["bitfinex","SOLUSD",1720276285578,29.71028046,139.06,138.97,21.4385]
["bitfinex","SOLUSD",1720276287288,21.79,139.03,138.97,21.4385]
["bitfinex","SOLUSD",1720276288663,7.1908652,139.12,138.98,0.17]
["bitfinex","SOLUSD",1720276288866,8.43305824,139.11,138.98,0.17]
["bitfinex","SOLUSD",1720276289076,21.79,139.08,138.98,0.17]
["bitfinex","SOLUSD",1720276289799,8.43305824,139.11,138.99,6.1272]
["bitfinex","SOLUSD",1720276289971,8.43305824,139.11,139.0,20.0]
["bitfinex","SOLUSD",1720276290171,8.43305824,139.11,139.01,0.17]
["bitfinex","SOLUSD",1720276291266,8.43305824,139.11,139.03,6.1272]
["bitfinex","SOLUSD",1720276291483,21.79,139.12,139.04,0.17]
["bitfinex","SOLUSD",1720276291863,0.8688051,139.13,139.04,0.17]
["bitfinex","SOLUSD",1720276292064,0.8688051,139.13,139.04,20.17]
["bitfinex","SOLUSD",1720276292490,0.8688051,139.13,139.04,0.17]
["bitfinex","SOLUSD",1720276296083,9.30186334,139.13,139.03,6.1272]
["bitfinex","SOLUSD",1720276296293,8.43305824,139.12,139.03,6.1272]
["bitfinex","SOLUSD",1720276296807,0.17,139.11,139.03,6.1272]
["bitfinex","SOLUSD",1720276297205,8.60305824,139.11,139.03,6.1272]
["bitfinex","SOLUSD",1720276300009,8.60305824,139.11,139.02,15.3113]
["bitfinex","SOLUSD",1720276300010,32.84305824,139.1,139.0,6.25]
["bitfinex","SOLUSD",1720276300179,45.0,139.09,139.0,6.25]
["bitfinex","SOLUSD",1720276300373,8.43305824,139.08,139.0,6.25]
["bitfinex","SOLUSD",1720276300608,45.0,139.07,139.0,6.25]
["bitfinex","SOLUSD",1720276300784,33.01305824,139.06,138.99,15.1756]
["bitfinex","SOLUSD",1720276300984,45.0,139.05,138.96,21.4256]
["bitfinex","SOLUSD",1720276301189,8.60305824,139.04,138.96,21.4256]
["bitfinex","SOLUSD",1720276301390,45.0,139.03,138.96,21.4256]
["bitfinex","SOLUSD",1720276301775,0.17,139.02,138.96,21.4256]
["bitfinex","SOLUSD",1720276302700,8.43305824,139.04,138.96,21.4256]
["bitfinex","SOLUSD",1720276306400,24.41,139.06,138.97,0.17]
["bitfinex","SOLUSD",1720276306609,8.43305824,139.07,138.97,0.17]
["bitfinex","SOLUSD",1720276312124,8.43305824,139.07,138.96,21.4256]
["bitfinex","SOLUSD",1720276312622,0.17,139.06,138.96,21.4256]
["bitfinex","SOLUSD",1720276312916,8.43305824,139.05,138.96,21.4256]
["bitfinex","SOLUSD",1720276313525,0.17,139.04,138.96,21.4256]
["bitfinex","SOLUSD",1720276314026,8.43305824,139.05,138.96,21.4256]
["bitfinex","SOLUSD",1720276314205,16.3869,139.08,138.96,21.4256]
["bitfinex","SOLUSD",1720276314405,0.17,139.07,138.96,21.4256]
["bitfinex","SOLUSD",1720276314606,8.60305824,139.07,138.96,21.4256]
["bitfinex","SOLUSD",1720276314797,8.60305824,139.07,138.97,0.17]
["bitfinex","SOLUSD",1720276315628,8.43305824,139.07,138.97,0.17]
["bitfinex","SOLUSD",1720276321932,21.73,139.05,138.97,0.17]
["bitfinex","SOLUSD",1720276323529,21.73,139.05,138.96,21.4256]
["bitfinex","SOLUSD",1720276323816,21.73,139.02,138.96,21.4256]
["bitfinex","SOLUSD",1720276324030,21.73,138.99,138.96,21.4256]
["bitfinex","SOLUSD",1720276327043,21.73,138.99,138.93,6.2261]
["bitfinex","SOLUSD",1720276327246,21.73,138.96,138.93,6.2261]
["bitfinex","SOLUSD",1720276329640,21.73,138.99,138.93,6.2261]
["bitfinex","SOLUSD",1720276329848,30.33305824,139.04,138.94,0.17]
["bitfinex","SOLUSD",1720276329849,30.16305824,139.04,138.94,0.17]
["bitfinex","SOLUSD",1720276330048,21.73,139.0,138.93,6.2261]
["bitfinex","SOLUSD",1720276331750,21.73,139.0,138.94,0.17]
["bitfinex","SOLUSD",1720276331949,21.73,139.0,138.93,6.2261]
["bitfinex","SOLUSD",1720276333541,21.73,139.0,138.94,0.17]
["bitfinex","SOLUSD",1720276333828,30.16305824,139.04,138.95,16.6068]
["bitfinex","SOLUSD",1720276334039,30.16305824,139.04,138.96,0.17]
["bitfinex","SOLUSD",1720276334747,21.73,139.04,138.96,0.17]
["bitfinex","SOLUSD",1720276335528,21.73,139.04,138.97,6.2812]
["bitfinex","SOLUSD",1720276335754,30.16305824,139.07,138.99,16.6068]
["bitfinex","SOLUSD",1720276337175,30.16305824,139.07,139.0,0.17]
["bitfinex","SOLUSD",1720276337535,30.16305824,139.07,138.99,16.6068]
["bitfinex","SOLUSD",1720276337958,21.73,139.04,138.99,16.6068]
["bitfinex","SOLUSD",1720276341162,30.16305824,139.07,139.0,6.6369]
["bitfinex","SOLUSD",1720276341463,21.73,139.08,139.01,0.17]
["bitfinex","SOLUSD",1720276341960,21.73,139.08,139.02,15.0337]
["bitfinex","SOLUSD",1720276342168,8.43305824,139.11,139.04,6.6369]
["bitfinex","SOLUSD",1720276342343,8.43305824,139.11,139.05,0.17]
["bitfinex","SOLUSD",1720276343166,0.8688051,139.13,139.06,15.0337]
["bitfinex","SOLUSD",1720276343374,0.8688051,139.13,139.07,6.6369]
["bitfinex","SOLUSD",1720276343540,0.8688051,139.13,139.08,0.17]
["bitfinex","SOLUSD",1720276345474,0.8688051,139.13,139.1,6.6369]
["bitfinex","SOLUSD",1720276345645,0.8688051,139.13,139.11,0.17]
["bitfinex","SOLUSD",1720276346347,0.8688051,139.13,139.1,6.6369]
["bitfinex","SOLUSD",1720276348262,0.8688051,139.13,139.11,0.17]
["bitfinex","SOLUSD",1720276349456,0.8688051,139.13,139.1,6.6369]
["bitfinex","SOLUSD",1720276352946,0.8688051,139.13,139.11,0.17]
["bitfinex","SOLUSD",1720276355170,0.8688051,139.13,139.1,6.6369]
["bitfinex","SOLUSD",1720276356969,0.8688051,139.13,139.11,0.17]
["bitfinex","SOLUSD",1720276358777,0.8688051,139.13,139.1,6.6369]
["bitfinex","SOLUSD",1720276360279,0.8688051,139.13,139.11,0.17]
["bitfinex","SOLUSD",1720276360882,0.8688051,139.13,139.1,6.6369]
["bitfinex","SOLUSD",1720276363977,0.8688051,139.13,139.11,0.17]
["bitfinex","SOLUSD",1720276365255,0.1,139.19,139.11,0.17]
["bitfinex","SOLUSD",1720276367074,21.67,139.18,139.1,6.6369]
["bitfinex","SOLUSD",1720276371759,21.67,139.18,139.11,0.17]
["bitfinex","SOLUSD",1720276374280,21.17,139.18,139.11,0.17]
["bitfinex","SOLUSD",1720276377782,0.1,139.19,139.12,15.1768]
["bitfinex","SOLUSD",1720276377962,0.1,139.19,139.13,0.17]
["bitfinex","SOLUSD",1720276378583,0.1,139.19,139.14,6.6121]
["bitfinex","SOLUSD",1720276378789,0.1,139.19,139.15,0.17]
["bitfinex","SOLUSD",1720276390378,0.1,139.19,139.16,15.6659]
["bitfinex","SOLUSD",1720276390582,0.1,139.19,139.17,0.17]
["bitfinex","SOLUSD",1720276392413,0.8688051,139.27,139.17,0.17]
["bitfinex","SOLUSD",1720276392414,0.8688051,139.27,139.19,21.8105]
["bitfinex","SOLUSD",1720276392588,0.8688051,139.27,139.2,0.17]
["bitfinex","SOLUSD",1720276392793,0.8688051,139.27,139.21,21.8105]
["bitfinex","SOLUSD",1720276393008,0.8688051,139.27,139.23,21.8105]
["bitfinex","SOLUSD",1720276393218,0.8688051,139.27,139.24,0.17]
["bitfinex","SOLUSD",1720276395628,0.8688051,139.27,139.19,15.6659]
["bitfinex","SOLUSD",1720276397336,21.67,139.26,139.19,15.6659]
["bitfinex","SOLUSD",1720276397724,21.67,139.26,139.18,6.1446]
["bitfinex","SOLUSD",1720276398934,21.67,139.26,139.19,0.17]
["bitfinex","SOLUSD",1720276399313,21.67,139.26,139.18,6.1446]
["bitfinex","SOLUSD",1720276400018,21.67,139.2,139.14,6.1446]
["bitfinex","SOLUSD",1720276402918,21.67,139.19,139.14,6.1446]
["bitfinex","SOLUSD",1720276403621,254.5,139.26,139.15,0.17]
["bitfinex","SOLUSD",1720276403817,21.67,139.23,139.15,0.17]
["bitfinex","SOLUSD",1720276404045,254.5,139.26,139.15,0.17]
["bitfinex","SOLUSD",1720276404331,21.67,139.25,139.15,0.17]
["bitfinex","SOLUSD",1720276406237,21.67,139.22,139.15,0.17]
["bitfinex","SOLUSD",1720276406534,21.67,139.22,139.14,6.1446]
["bitfinex","SOLUSD",1720276407835,21.67,139.19,139.14,6.1446]
["bitfinex","SOLUSD",1720276412814,21.67,139.22,139.15,0.17]
["bitfinex","SOLUSD",1720276413518,21.67,139.22,139.14,6.1446]
["bitfinex","SOLUSD",1720276416436,21.67,139.19,139.14,6.1446]
["bitfinex","SOLUSD",1720276429528,5.7050444,139.23,139.14,6.1446]
["bitfinex","SOLUSD",1720276429842,21.67,139.18,139.14,6.1446]
["bitfinex","SOLUSD",1720276431443,0.17,139.24,139.14,6.1446]
["bitfinex","SOLUSD",1720276431644,21.67,139.21,139.14,6.1446]
["bitfinex","SOLUSD",1720276434754,21.67,139.22,139.14,6.1446]
["bitfinex","SOLUSD",1720276435057,21.67,139.22,139.15,15.7363]
["bitfinex","SOLUSD",1720276435258,8.2241655,139.25,139.16,6.3468]
["bitfinex","SOLUSD",1720276435477,21.67,139.26,139.16,6.3468]
["bitfinex","SOLUSD",1720276435632,21.67,139.26,139.18,15.5663]
["bitfinex","SOLUSD",1720276435839,21.67,139.26,139.19,0.17]
["bitfinex","SOLUSD",1720276436937,21.67,139.26,139.2,6.3468]
["bitfinex","SOLUSD",1720276437646,21.67,139.26,139.21,0.17]
["bitfinex","SOLUSD",1720276437966,21.67,139.26,139.2,6.3468]
["bitfinex","SOLUSD",1720276438844,21.67,139.26,139.21,0.17]
["bitfinex","SOLUSD",1720276439459,21.67,139.26,139.2,6.3468]
["bitfinex","SOLUSD",1720276439936,21.67,139.23,139.2,6.3468]
["bitfinex","SOLUSD",1720276441234,21.67,139.23,139.18,15.5663]
["bitfinex","SOLUSD",1720276442236,0.8688051,139.27,139.18,15.5663]
["bitfinex","SOLUSD",1720276442440,21.67,139.24,139.18,15.5663]
["bitfinex","SOLUSD",1720276444341,21.67,139.21,139.18,15.5663]
["bitfinex","SOLUSD",1720276448670,21.67,139.24,139.18,15.5663]
["bitfinex","SOLUSD",1720276451739,21.67,139.21,139.18,15.5663]
["bitfinex","SOLUSD",1720276452371,21.67,139.21,139.17,6.2767]
["bitfinex","SOLUSD",1720276452878,21.67,139.18,139.14,15.1555]
["bitfinex","SOLUSD",1720276465258,21.67,139.21,139.14,15.1555]
["bitfinex","SOLUSD",1720276465971,21.67,139.21,139.15,0.17]
["bitfinex","SOLUSD",1720276466192,21.67,139.21,139.14,15.1555]
["bitfinex","SOLUSD",1720276469792,10.84,139.15,139.14,15.1555]
["bitfinex","SOLUSD",1720276471688,10.84,139.15,139.1,23.26995806]
["bitfinex","SOLUSD",1720276471980,43.36,139.2,139.1,15.8056]
["bitfinex","SOLUSD",1720276471981,10.84,139.11,139.1,15.8056]
["bitfinex","SOLUSD",1720276473883,21.69,139.15,139.1,15.8056]
["bitfinex","SOLUSD",1720276476902,8.0681655,139.19,139.1,15.8056]
["bitfinex","SOLUSD",1720276477222,16.35047967,139.19,139.1,15.8056]
["bitfinex","SOLUSD",1720276477502,8.28231417,139.18,139.1,15.8056]
["bitfinex","SOLUSD",1720276478313,0.17,139.17,139.1,15.8056]
["bitfinex","SOLUSD",1720276478519,8.28231417,139.16,139.1,15.8056]
["bitfinex","SOLUSD",1720276481707,21.69,139.14,139.1,15.8056]
["bitfinex","SOLUSD",1720276481915,21.69,139.14,139.09,6.4522]
["bitfinex","SOLUSD",1720276482205,21.69,139.14,139.07,15.0133]
["bitfinex","SOLUSD",1720276482206,21.69,139.11,139.04,15.0133]
["bitfinex","SOLUSD",1720276482407,21.69,139.08,139.02,6.2468]
["bitfinex","SOLUSD",1720276482723,21.69,139.08,138.98,0.10335545]
["bitfinex","SOLUSD",1720276482724,21.69,139.05,138.98,21.2601]
["bitfinex","SOLUSD",1720276484995,21.69,139.02,138.98,6.2468]
["bitfinex","SOLUSD",1720276485201,21.69,139.02,138.95,21.2601]
["bitfinex","SOLUSD",1720276496231,21.69,139.02,138.96,0.17]
["bitfinex","SOLUSD",1720276496810,21.69,139.02,138.95,21.2601]
["bitfinex","SOLUSD",1720276500839,21.69,139.02,138.92,21.6603]
["bitfinex","SOLUSD",1720276501137,30.0608218,139.02,138.93,0.17]
["bitfinex","SOLUSD",1720276501634,30.0608218,139.02,138.92,6.647]
["bitfinex","SOLUSD",1720276501813,21.69,138.99,138.92,6.647]
["bitfinex","SOLUSD",1720276502849,22.3003,139.04,138.92,6.647]
["bitfinex","SOLUSD",1720276503008,21.69,139.02,138.93,0.17]
["bitfinex","SOLUSD",1720276504129,30.6711218,139.04,138.93,0.17]
["bitfinex","SOLUSD",1720276504319,21.69,139.02,138.93,0.17]
["bitfinex","SOLUSD",1720276508112,30.0608218,139.02,138.92,6.647]
["bitfinex","SOLUSD",1720276508313,21.69,138.99,138.92,6.647]
["bitfinex","SOLUSD",1720276511131,30.0608218,138.99,138.92,6.647]
["bitfinex","SOLUSD",1720276512141,21.69,138.96,138.91,0.1]
["bitfinex","SOLUSD",1720276512519,30.0608218,138.96,138.91,0.1]
["bitfinex","SOLUSD",1720276520950,8.5408218,138.95,138.91,0.1]
["bitfinex","SOLUSD",1720276521128,21.69,138.93,138.91,0.1]
["bitfinex","SOLUSD",1720276521965,8.5408218,138.95,138.91,0.1]
["bitfinex","SOLUSD",1720276521966,10.88,138.92,138.91,0.1]
["bitfinex","SOLUSD",1720276526165,8.3708218,138.95,138.91,0.1]
["bitfinex","SOLUSD",1720276526323,10.88,138.92,138.91,0.1]
["bitfinex","SOLUSD",1720276529856,8.3708218,138.95,138.91,0.1]
["bitfinex","SOLUSD",1720276530157,10.88,138.92,138.91,0.1]
["bitfinex","SOLUSD",1720276533139,8.3708218,138.95,138.91,0.1]
["bitfinex","SOLUSD",1720276533453,10.88,138.93,138.91,0.1]
["bitfinex","SOLUSD",1720276534168,8.3708218,138.95,138.91,0.1]
["bitfinex","SOLUSD",1720276534339,8.18091823,138.99,138.92,22.5523]
["bitfinex","SOLUSD",1720276534534,262.8708218,139.0,138.92,22.5523]
["bitfinex","SOLUSD",1720276534865,262.8708218,139.0,138.93,0.17]
["bitfinex","SOLUSD",1720276535074,10.88,138.97,138.93,0.17]
["bitfinex","SOLUSD",1720276535267,8.3708218,139.0,138.93,0.17]
["bitfinex","SOLUSD",1720276535433,10.88,138.98,138.93,0.17]
["bitfinex","SOLUSD",1720276535850,8.3708218,139.0,138.93,0.17]
["bitfinex","SOLUSD",1720276537872,30.1008218,139.0,138.92,22.5523]
["bitfinex","SOLUSD",1720276538229,8.3708218,138.99,138.92,22.5523]
["bitfinex","SOLUSD",1720276539764,21.73,138.97,138.92,22.5523]
["bitfinex","SOLUSD",1720276553566,8.3708218,138.99,138.92,22.5523]
["bitfinex","SOLUSD",1720276553767,21.73,138.98,138.92,22.5523]
["bitfinex","SOLUSD",1720276557888,10.88,138.93,138.92,22.5523]
["bitfinex","SOLUSD",1720276561487,10.88,138.93,138.91,0.1]
["bitfinex","SOLUSD",1720276561780,10.88,138.92,138.91,0.1]
["bitfinex","SOLUSD",1720276563501,51.8908218,138.96,138.91,0.1]
["bitfinex","SOLUSD",1720276563798,10.88,138.93,138.91,0.1]
["bitfinex","SOLUSD",1720276564102,8.3708218,139.0,138.91,0.1]
["bitfinex","SOLUSD",1720276564279,8.3708218,139.0,138.92,22.309]
["bitfinex","SOLUSD",1720276564481,8.3708218,139.05,138.94,22.139]
["bitfinex","SOLUSD",1720276564689,10.88,139.01,138.95,11.05]
["bitfinex","SOLUSD",1720276567127,8.3708218,139.05,138.97,33.019]
["bitfinex","SOLUSD",1720276567280,262.8708218,139.1,138.99,10.88]
["bitfinex","SOLUSD",1720276567471,10.88,139.05,139.0,33.189]
["bitfinex","SOLUSD",1720276567675,10.88,139.05,139.0,33.019]
["bitfinex","SOLUSD",1720276567908,284.5808218,139.1,139.01,0.17]
["bitfinex","SOLUSD",1720276568102,8.3708218,139.09,139.01,0.17]
["bitfinex","SOLUSD",1720276568408,8.3708218,139.09,139.0,22.139]
["bitfinex","SOLUSD",1720276569585,8.3708218,139.09,139.01,1.43850106]
["bitfinex","SOLUSD",1720276569904,8.3708218,139.09,139.02,1.43840289]
["bitfinex","SOLUSD",1720276570803,8.3708218,139.09,139.01,0.17]
["bitfinex","SOLUSD",1720276574983,21.71,139.1,139.01,0.17]
["bitfinex","SOLUSD",1720276575810,8.3708218,139.12,139.02,22.139]
["bitfinex","SOLUSD",1720276576113,8.3708218,139.12,139.03,0.17]
["bitfinex","SOLUSD",1720276576804,8.3708218,139.12,139.02,22.139]
["bitfinex","SOLUSD",1720276577204,8.3708218,139.12,139.03,0.17]
["bitfinex","SOLUSD",1720276578718,8.3708218,139.12,139.02,22.139]
["bitfinex","SOLUSD",1720276578920,21.71,139.1,139.02,22.139]
["bitfinex","SOLUSD",1720276579211,30.0808218,139.1,139.02,22.139]
["bitfinex","SOLUSD",1720276579420,21.71,139.07,139.02,22.139]
["bitfinex","SOLUSD",1720276586092,21.71,139.07,138.96,21.8033]
["bitfinex","SOLUSD",1720276586093,21.71,139.03,138.96,21.8033]
["bitfinex","SOLUSD",1720276586497,24.90798892,139.03,138.96,21.8033]
["bitfinex","SOLUSD",1720276586896,0.17,139.02,138.96,21.8033]
["bitfinex","SOLUSD",1720276587139,21.71,139.0,138.92,21.8033]
["bitfinex","SOLUSD",1720276587327,0.17,138.99,138.92,21.8033]
["bitfinex","SOLUSD",1720276587620,21.71,138.97,138.92,21.8033]
["bitfinex","SOLUSD",1720276588433,8.3708218,139.0,138.92,21.8033]
["bitfinex","SOLUSD",1720276588612,30.0808218,139.0,138.92,21.8033]
["bitfinex","SOLUSD",1720276589426,21.71,138.99,138.92,21.8033]
["bitfinex","SOLUSD",1720276590627,8.3708218,139.03,138.93,0.17]
["bitfinex","SOLUSD",1720276590843,21.71,139.02,138.93,0.17]
["bitfinex","SOLUSD",1720276591901,21.71,139.02,138.93,1.60928748]
["bitfinex","SOLUSD",1720276593429,21.71,139.02,138.93,0.17]
["bitfinex","SOLUSD",1720276595414,21.71,139.02,138.92,21.8033]
["bitfinex","SOLUSD",1720276595415,30.0808218,139.02,138.92,21.8033]
["bitfinex","SOLUSD",1720276595625,21.71,138.99,138.92,21.8033]
["bitfinex","SOLUSD",1720276597613,21.71,138.96,138.92,21.8033]
["bitfinex","SOLUSD",1720276599850,21.71,138.96,138.91,0.1]
["bitfinex","SOLUSD",1720276602718,6.47121138,139.02,138.92,23.0313]
["bitfinex","SOLUSD",1720276603024,21.71,139.02,138.93,0.17]
["bitfinex","SOLUSD",1720276603320,21.71,139.02,138.93,1.6090992]
["bitfinex","SOLUSD",1720276603527,21.71,139.02,138.94,23.0313]
["bitfinex","SOLUSD",1720276603732,21.71,139.02,138.95,0.17]
["bitfinex","SOLUSD",1720276604622,30.0808218,139.02,138.94,23.0313]
["bitfinex","SOLUSD",1720276605236,8.3708218,139.01,138.94,23.0313]
["bitfinex","SOLUSD",1720276605555,21.71,138.99,138.94,23.0313]
["bitfinex","SOLUSD",1720276606862,21.71,138.96,138.91,0.1]
["bitfinex","SOLUSD",1720276621073,0.17,138.95,138.91,0.1]
["bitfinex","SOLUSD",1720276621580,21.71,138.96,138.91,0.1]
["bitfinex","SOLUSD",1720276622273,21.71,138.98,138.91,0.1]
["bitfinex","SOLUSD",1720276622745,21.71,138.98,138.91,0.27]
["bitfinex","SOLUSD",1720276624556,1.21,139.0,138.92,21.9522]
["bitfinex","SOLUSD",1720276624746,1.21,139.0,138.93,0.17]
["bitfinex","SOLUSD",1720276625379,1.21,139.0,138.92,21.9522]
["bitfinex","SOLUSD",1720276626862,21.71,138.98,138.92,21.9522]
["bitfinex","SOLUSD",1720276627679,21.71,138.95,138.92,6.0653]
["bitfinex","SOLUSD",1720276627974,21.71,138.95,138.91,0.1]
["bitfinex","SOLUSD",1720276635572,0.17,138.96,138.91,0.1]
["bitfinex","SOLUSD",1720276635777,21.71,138.96,138.91,0.1]
["bitfinex","SOLUSD",1720276636158,8.3708218,138.98,138.91,0.1]
["bitfinex","SOLUSD",1720276636365,21.71,138.97,138.91,0.1]
["bitfinex","SOLUSD",1720276640668,30.0808218,138.97,138.91,0.1]
["bitfinex","SOLUSD",1720276642379,1.21,139.0,138.93,15.1625]
["bitfinex","SOLUSD",1720276642709,1.21,139.0,138.94,6.5345]
["bitfinex","SOLUSD",1720276642874,1.21,139.0,138.96,15.1625]
["bitfinex","SOLUSD",1720276643075,1.21,139.0,138.98,6.5345]
["bitfinex","SOLUSD",1720276644706,8.3708218,139.06,138.98,6.5345]
["bitfinex","SOLUSD",1720276644707,8.3708218,139.06,138.99,1.60867566]
["bitfinex","SOLUSD",1720276644916,21.71,139.09,139.0,15.1625]
["bitfinex","SOLUSD",1720276645077,21.71,139.09,139.01,1.43845401]
["bitfinex","SOLUSD",1720276645274,30.0808218,139.09,139.0,15.1625]
["bitfinex","SOLUSD",1720276645479,8.3708218,139.08,139.0,15.1625]
["bitfinex","SOLUSD",1720276648512,8.3708218,139.08,139.01,1.43859028]
["bitfinex","SOLUSD",1720276649693,8.3708218,139.08,139.02,1.43848313]
["bitfinex","SOLUSD",1720276649902,8.3708218,139.08,139.0,15.1625]
["bitfinex","SOLUSD",1720276651320,21.71,139.03,138.98,6.5345]
["bitfinex","SOLUSD",1720276651709,21.71,139.03,138.94,6.5345]
["bitfinex","SOLUSD",1720276652010,0.17,139.02,138.94,6.5345]
["bitfinex","SOLUSD",1720276652248,21.71,139.0,138.94,6.5345]
["bitfinex","SOLUSD",1720276653402,8.5408218,139.02,138.94,6.5345]
["bitfinex","SOLUSD",1720276653599,30.0808218,139.02,138.94,6.5345]
["bitfinex","SOLUSD",1720276656037,30.0808218,139.02,138.95,0.17]
["bitfinex","SOLUSD",1720276656421,30.0808218,139.02,138.95,1.60908953]
["bitfinex","SOLUSD",1720276656910,21.71,139.02,138.95,0.17]
["bitfinex","SOLUSD",1720276657112,254.5,139.04,138.95,0.17]
["bitfinex","SOLUSD",1720276657311,30.0808218,139.05,138.95,0.17]
["bitfinex","SOLUSD",1720276657626,8.3708218,139.04,138.95,0.17]
["bitfinex","SOLUSD",1720276658004,21.71,139.02,138.94,6.5345]
["bitfinex","SOLUSD",1720276666343,21.71,138.99,138.94,6.5345]
["bitfinex","SOLUSD",1720276667272,21.71,138.96,138.91,0.1]
["bitfinex","SOLUSD",1720276667621,0.17,138.95,138.91,0.1]
["bitfinex","SOLUSD",1720276667827,21.71,138.93,138.91,0.1]
["bitfinex","SOLUSD",1720276670617,21.71,138.93,138.86,6.2822]
["bitfinex","SOLUSD",1720276670618,46.76944795,138.92,138.86,6.2822]
["bitfinex","SOLUSD",1720276670815,21.71,138.89,138.86,6.2822]
["bitfinex","SOLUSD",1720276671024,21.71,138.89,138.84,16.0547]
["bitfinex","SOLUSD",1720276673056,8.5408218,138.92,138.84,16.0547]
["bitfinex","SOLUSD",1720276673228,30.2508218,138.92,138.84,16.0547]
["bitfinex","SOLUSD",1720276673570,30.0808218,138.92,138.84,16.0547]
["bitfinex","SOLUSD",1720276674555,8.3708218,138.92,138.84,16.0547]
["bitfinex","SOLUSD",1720276674778,30.0808218,138.92,138.84,16.0547]
["bitfinex","SOLUSD",1720276682454,21.71,138.89,138.84,16.0547]
["bitfinex","SOLUSD",1720276683362,0.17,138.91,138.82,6.2822]
["bitfinex","SOLUSD",1720276683566,21.71,138.86,138.82,6.2822]
["bitfinex","SOLUSD",1720276686455,30.0808218,138.89,138.82,6.2822]
["bitfinex","SOLUSD",1720276688259,21.71,138.89,138.83,16.329]
["bitfinex","SOLUSD",1720276694972,21.71,138.9,138.83,16.329]
["bitfinex","SOLUSD",1720276695145,30.0808218,138.9,138.83,16.329]
["bitfinex","SOLUSD",1720276695746,8.3708218,138.89,138.83,16.329]
["bitfinex","SOLUSD",1720276695953,21.71,138.87,138.83,16.329]
["bitfinex","SOLUSD",1720276698457,21.71,138.87,138.82,6.2822]
["bitfinex","SOLUSD",1720276700751,8.3708218,138.89,138.82,6.2822]
["bitfinex","SOLUSD",1720276701868,21.71,138.9,138.83,15.0477]
["bitfinex","SOLUSD",1720276706293,21.71,138.9,138.84,0.17]
["bitfinex","SOLUSD",1720276706465,28.18121138,138.96,138.84,0.17]
["bitfinex","SOLUSD",1720276706466,21.71,138.99,138.87,15.0477]
["bitfinex","SOLUSD",1720276706659,35.1198512,138.99,138.9,15.0477]
["bitfinex","SOLUSD",1720276706888,21.71,138.99,138.92,6.5246]
["bitfinex","SOLUSD",1720276707265,254.5,139.01,138.93,15.2177]
["bitfinex","SOLUSD",1720276707468,26.7490294,139.02,138.93,15.2177]
["bitfinex","SOLUSD",1720276707668,35.1198512,139.02,138.93,15.2177]
["bitfinex","SOLUSD",1720276708268,35.1198512,139.02,138.94,6.5246]
["bitfinex","SOLUSD",1720276708468,35.1198512,139.02,138.95,0.17]
["bitfinex","SOLUSD",1720276709382,8.3708218,139.02,138.96,15.0477]
["bitfinex","SOLUSD",1720276714083,25.78213278,139.04,138.96,15.0477]
["bitfinex","SOLUSD",1720276716379,34.15295458,139.04,138.96,15.0477]
["bitfinex","SOLUSD",1720276720505,5.0390294,139.06,138.97,7.75264775]
["bitfinex","SOLUSD",1720276720680,21.71,139.07,138.98,0.17]
["bitfinex","SOLUSD",1720276720874,21.71,139.07,138.99,16.3365]
["bitfinex","SOLUSD",1720276721071,21.71,139.07,139.0,1.43862252]
["bitfinex","SOLUSD",1720276722199,21.71,139.07,138.99,16.3365]
["bitfinex","SOLUSD",1720276722581,8.3708218,139.06,138.99,16.3365]
["bitfinex","SOLUSD",1720276725684,8.3708218,139.06,138.97,22.6501]
["bitfinex","SOLUSD",1720276725685,21.71,139.04,138.97,22.6501]
["bitfinex","SOLUSD",1720276726001,9.10269611,139.03,138.97,22.6501]
["bitfinex","SOLUSD",1720276726296,21.71,139.01,138.97,22.6501]
["bitfinex","SOLUSD",1720276731621,9.10269611,139.03,138.97,22.6501]
["bitfinex","SOLUSD",1720276732887,9.10269611,139.03,138.98,0.17]
["bitfinex","SOLUSD",1720276733416,9.10269611,139.03,138.97,22.6501]
["bitfinex","SOLUSD",1720276735425,17.43867237,139.08,138.98,0.17]
["bitfinex","SOLUSD",1720276735610,8.23602945,139.07,138.98,0.17]
["bitfinex","SOLUSD",1720276736488,8.23602945,139.07,138.99,22.6501]
["bitfinex","SOLUSD",1720276736685,8.23602945,139.07,139.0,0.17]
["bitfinex","SOLUSD",1720276737121,8.23602945,139.07,138.99,22.6501]
["bitfinex","SOLUSD",1720276741396,8.23602945,139.07,139.0,0.17]
["bitfinex","SOLUSD",1720276742195,8.23602945,139.07,138.99,22.6501]
["bitfinex","SOLUSD",1720276745792,411.41,139.12,139.01,21.6637]
["bitfinex","SOLUSD",1720276746119,9.23748846,139.12,139.03,21.6637]
["bitfinex","SOLUSD",1720276747021,9.23748846,139.12,139.04,21.6637]
["bitfinex","SOLUSD",1720276747198,9.23748846,139.12,139.05,0.17]
["bitfinex","SOLUSD",1720276747524,30.94748846,139.12,139.04,21.6637]
["bitfinex","SOLUSD",1720276747702,21.71,139.12,139.04,21.6637]
["bitfinex","SOLUSD",1720276747896,8.23602945,139.11,139.04,21.6637]
["bitfinex","SOLUSD",1720276749807,8.23602945,139.11,139.05,0.17]
["bitfinex","SOLUSD",1720276750043,21.71,139.12,139.05,0.17]
["bitfinex","SOLUSD",1720276751115,254.5,139.13,139.05,0.17]
["bitfinex","SOLUSD",1720276751342,254.5,139.13,139.06,21.6637]
["bitfinex","SOLUSD",1720276754114,0.1,139.19,139.08,21.6637]
["bitfinex","SOLUSD",1720276754318,31.04748846,139.19,139.09,0.17]
["bitfinex","SOLUSD",1720276754815,31.04748846,139.19,139.1,21.6637]
["bitfinex","SOLUSD",1720276755222,8.23602945,139.18,139.1,21.6637]
["bitfinex","SOLUSD",1720276755532,21.71,139.16,139.1,21.6637]
["bitfinex","SOLUSD",1720276755731,8.23602945,139.18,139.1,21.6637]
["bitfinex","SOLUSD",1720276758337,0.17,139.17,139.1,21.6637]
["bitfinex","SOLUSD",1720276758506,9.23748846,139.16,139.1,21.6637]
["bitfinex","SOLUSD",1720276759044,21.71,139.14,139.1,21.6637]
["bitfinex","SOLUSD",1720276765045,29.94602945,139.14,139.1,21.6637]
["bitfinex","SOLUSD",1720276768342,8.23602945,139.14,139.1,21.6637]
["bitfinex","SOLUSD",1720276768544,29.94602945,139.14,139.1,21.6637]
["bitfinex","SOLUSD",1720276770453,21.71,139.14,139.1,21.6637]
["bitfinex","SOLUSD",1720276770620,8.67304457,139.18,139.1,21.6637]
["bitfinex","SOLUSD",1720276770827,21.71,139.17,139.1,21.6637]
["bitfinex","SOLUSD",1720276771447,21.71,139.17,139.13,22.4251]
["bitfinex","SOLUSD",1720276771753,0.1,139.19,139.14,0.17]
["bitfinex","SOLUSD",1720276772743,0.1,139.19,139.15,6.3597]
["bitfinex","SOLUSD",1720276774354,0.1,139.19,139.16,16.2354]
["bitfinex","SOLUSD",1720276775724,21.71,139.24,139.16,16.2354]
["bitfinex","SOLUSD",1720276776053,255.3688051,139.27,139.17,7.79388993]
["bitfinex","SOLUSD",1720276776258,255.3688051,139.27,139.18,16.2354]
["bitfinex","SOLUSD",1720276776259,0.8688051,139.27,139.18,16.2354]
["bitfinex","SOLUSD",1720276776432,0.8688051,139.27,139.19,6.3597]
["bitfinex","SOLUSD",1720276776954,0.8688051,139.27,139.2,45.17]
["bitfinex","SOLUSD",1720276779026,0.8688051,139.27,139.21,22.4251]
["bitfinex","SOLUSD",1720276779228,278.3666442,139.33,139.22,65.17]
["bitfinex","SOLUSD",1720276779229,7.4693442,139.33,139.22,65.17]
["bitfinex","SOLUSD",1720276779431,255.3688051,139.41,139.26,6.3597]
["bitfinex","SOLUSD",1720276779661,21.71,139.4,139.28,16.0654]
["bitfinex","SOLUSD",1720276779895,255.3688051,139.41,139.3,22.4251]
["bitfinex","SOLUSD",1720276780178,255.3688051,139.41,139.31,45.17]
["bitfinex","SOLUSD",1720276781356,0.8688051,139.41,139.32,22.425]
["bitfinex","SOLUSD",1720276781565,0.8688051,139.41,139.33,65.17]
["bitfinex","SOLUSD",1720276781868,0.8688051,139.41,139.34,6.22]
["bitfinex","SOLUSD",1720276782037,254.6,139.49,139.35,16.375]
["bitfinex","SOLUSD",1720276783679,254.6,139.49,139.36,0.8812806]
["bitfinex","SOLUSD",1720276783886,254.6,139.49,139.37,1.60443652]
["bitfinex","SOLUSD",1720276784379,21.71,139.47,139.37,0.17]
["bitfinex","SOLUSD",1720276784550,21.71,139.47,139.36,0.17]
["bitfinex","SOLUSD",1720276785060,21.71,139.47,139.36,1.60465059]
["bitfinex","SOLUSD",1720276785256,254.6,139.49,139.36,1.60465059]
["bitfinex","SOLUSD",1720276785771,254.6,139.49,139.37,22.425]
["bitfinex","SOLUSD",1720276785949,254.6,139.49,139.38,0.17]
["bitfinex","SOLUSD",1720276786279,254.6,139.49,139.39,22.425]
["bitfinex","SOLUSD",1720276786481,254.6,139.49,139.4,0.17]
["bitfinex","SOLUSD",1720276788244,0.1,139.49,139.4,1.43405817]
["bitfinex","SOLUSD",1720276788876,0.1,139.49,139.41,1.43408394]
["bitfinex","SOLUSD",1720276789254,0.1,139.49,139.39,37.915]
["bitfinex","SOLUSD",1720276789460,0.1,139.49,139.4,6.22]
["bitfinex","SOLUSD",1720276789755,0.1,139.49,139.41,0.17]
["bitfinex","SOLUSD",1720276793594,0.1,139.49,139.4,6.22]
["bitfinex","SOLUSD",1720276794287,21.81,139.49,139.4,6.22]
["bitfinex","SOLUSD",1720276795165,21.71,139.46,139.4,6.22]
["bitfinex","SOLUSD",1720276795571,21.71,139.46,139.39,16.205]
["bitfinex","SOLUSD",1720276795781,0.17,139.45,139.39,16.205]
["bitfinex","SOLUSD",1720276796184,21.71,139.46,139.39,16.205]
["bitfinex","SOLUSD",1720276797187,21.71,139.46,139.4,45.0]
["bitfinex","SOLUSD",1720276798075,21.81,139.49,139.4,45.0]
["bitfinex","SOLUSD",1720276798668,21.81,139.49,139.41,6.22]
["bitfinex","SOLUSD",1720276798869,21.81,139.49,139.42,45.17]
["bitfinex","SOLUSD",1720276800977,21.81,139.49,139.42,45.0]
["bitfinex","SOLUSD",1720276801387,0.1,139.49,139.42,45.0]
["bitfinex","SOLUSD",1720276801891,0.1,139.49,139.44,16.3752]
["bitfinex","SOLUSD",1720276802108,0.1,139.49,139.45,45.0]
["bitfinex","SOLUSD",1720276803274,0.1,139.49,139.46,0.17]
["bitfinex","SOLUSD",1720276803993,0.1,139.49,139.45,45.0]
["bitfinex","SOLUSD",1720276807809,0.1,139.49,139.44,16.3752]
["bitfinex","SOLUSD",1720276809105,0.1,139.49,139.45,45.0]
["bitfinex","SOLUSD",1720276810799,0.1,139.49,139.47,6.4472]
["bitfinex","SOLUSD",1720276811106,0.1,139.49,139.48,46.43374534]
["bitfinex","SOLUSD",1720276811305,0.1,139.49,139.48,45.0]
["bitfinex","SOLUSD",1720276811782,0.8688051,139.55,139.49,6.4472]
["bitfinex","SOLUSD",1720276811974,0.8688051,139.55,139.5,45.17]
["bitfinex","SOLUSD",1720276813601,0.8688051,139.55,139.52,6.4472]
["bitfinex","SOLUSD",1720276813808,0.8688051,139.55,139.53,45.17]
["bitfinex","SOLUSD",1720276815212,0.1,139.59,139.53,45.17]
["bitfinex","SOLUSD",1720276815213,0.1,139.59,139.54,22.8224]
["bitfinex","SOLUSD",1720276815417,0.1,139.59,139.55,45.0]
["bitfinex","SOLUSD",1720276817447,0.1,139.59,139.56,0.17]
["bitfinex","SOLUSD",1720276821298,0.9688051,139.69,139.57,21.3471]
["bitfinex","SOLUSD",1720276821606,0.9688051,139.69,139.58,45.17]
["bitfinex","SOLUSD",1720276822007,0.9688051,139.69,139.59,1.43216592]
["bitfinex","SOLUSD",1720276822305,0.9688051,139.69,139.6,0.17]
["bitfinex","SOLUSD",1720276822927,0.9688051,139.69,139.59,0.17]
["bitfinex","SOLUSD",1720276823712,0.9688051,139.69,139.59,20.17]
["bitfinex","SOLUSD",1720276823925,0.9688051,139.69,139.6,45.0]
["bitfinex","SOLUSD",1720276824237,0.9688051,139.69,139.63,15.0564]
["bitfinex","SOLUSD",1720276824437,0.9688051,139.69,139.64,45.0]
["bitfinex","SOLUSD",1720276824727,0.9688051,139.69,139.65,0.17]
["bitfinex","SOLUSD",1720276825498,254.5,139.73,139.66,6.2907]
["bitfinex","SOLUSD",1720276825699,15.0657,139.81,139.67,45.17]
["bitfinex","SOLUSD",1720276825903,22.5788051,139.83,139.68,42.50155168]
["bitfinex","SOLUSD",1720276826133,22.5788051,139.83,139.69,45.0]
["bitfinex","SOLUSD",1720276826333,0.4688051,139.83,139.7,20.17]
["bitfinex","SOLUSD",1720276826509,0.4688051,139.83,139.71,45.0]
["bitfinex","SOLUSD",1720276826832,0.4688051,139.83,139.72,0.17]
["bitfinex","SOLUSD",1720276826833,21.71,139.82,139.72,0.17]
["bitfinex","SOLUSD",1720276828718,21.71,139.82,139.68,21.3471]
["bitfinex","SOLUSD",1720276828719,21.71,139.79,139.68,21.3471]
["bitfinex","SOLUSD",1720276828923,0.4688051,139.83,139.68,21.3471]
["bitfinex","SOLUSD",1720276829245,21.71,139.81,139.68,21.3471]
["bitfinex","SOLUSD",1720276830141,0.4688051,139.83,139.69,0.17]
["bitfinex","SOLUSD",1720276830344,0.4688051,139.83,139.69,21.88]
["bitfinex","SOLUSD",1720276830519,0.4688051,139.83,139.7,20.0]
["bitfinex","SOLUSD",1720276830727,0.4688051,139.83,139.71,0.17]
["bitfinex","SOLUSD",1720276831439,0.4688051,139.83,139.71,1.03471438]
["bitfinex","SOLUSD",1720276831753,0.4688051,139.83,139.71,0.17]
["bitfinex","SOLUSD",1720276832537,0.4688051,139.83,139.69,21.71]
["bitfinex","SOLUSD",1720276832737,0.4688051,139.83,139.68,21.3471]
["bitfinex","SOLUSD",1720276832738,21.71,139.8,139.68,21.3471]
["bitfinex","SOLUSD",1720276833044,21.71,139.8,139.68,6.2907]
["bitfinex","SOLUSD",1720276833045,21.71,139.77,139.68,6.2907]
["bitfinex","SOLUSD",1720276833430,0.17,139.76,139.64,21.3471]
["bitfinex","SOLUSD",1720276834348,21.71,139.74,139.64,21.3471]
["bitfinex","SOLUSD",1720276834526,0.17,139.73,139.6,6.2907]
["bitfinex","SOLUSD",1720276834722,21.71,139.74,139.61,1.43208792]
["bitfinex","SOLUSD",1720276835036,21.71,139.74,139.6,6.2907]
["bitfinex","SOLUSD",1720276835528,45.0,139.79,139.64,21.71]
["bitfinex","SOLUSD",1720276835529,254.5,139.79,139.64,21.71]
["bitfinex","SOLUSD",1720276835729,254.5,139.79,139.62,6.2907]
["bitfinex","SOLUSD",1720276836143,254.5,139.79,139.62,16.54776233]
["bitfinex","SOLUSD",1720276836645,254.5,139.79,139.63,20.0]
["bitfinex","SOLUSD",1720276836843,254.5,139.79,139.64,0.17]
["bitfinex","SOLUSD",1720276837026,254.5,139.79,139.62,6.2907]
["bitfinex","SOLUSD",1720276837216,45.0,139.78,139.62,6.2907]
["bitfinex","SOLUSD",1720276837415,0.17,139.77,139.62,6.2907]
["bitfinex","SOLUSD",1720276838158,45.6029,139.77,139.62,6.2907]
["bitfinex","SOLUSD",1720276838350,45.0,139.76,139.62,6.2907]
["bitfinex","SOLUSD",1720276838648,0.17,139.75,139.62,6.2907]
["bitfinex","SOLUSD",1720276840552,254.5,139.79,139.62,6.2907]
["bitfinex","SOLUSD",1720276840931,254.5,139.79,139.63,16.1433]
["bitfinex","SOLUSD",1720276841248,254.5,139.79,139.64,27.72467751]
["bitfinex","SOLUSD",1720276841452,254.5,139.79,139.64,26.4635]
["bitfinex","SOLUSD",1720276842248,261.98909188,139.79,139.64,26.4635]
["bitfinex","SOLUSD",1720276842626,0.17,139.78,139.64,26.4635]
["bitfinex","SOLUSD",1720276843931,0.17,139.78,139.64,6.2935]
["bitfinex","SOLUSD",1720276844158,45.17,139.78,139.64,6.2935]
["bitfinex","SOLUSD",1720276846328,0.17,139.78,139.65,0.17]
["bitfinex","SOLUSD",1720276846547,0.17,139.78,139.64,6.2935]
["bitfinex","SOLUSD",1720276847048,45.17,139.78,139.64,6.2935]
["bitfinex","SOLUSD",1720276847250,51.1728,139.78,139.64,6.2935]
["bitfinex","SOLUSD",1720276847474,75.3528,139.78,139.64,6.2935]
["bitfinex","SOLUSD",1720276848334,51.1728,139.78,139.64,6.2935]
["bitfinex","SOLUSD",1720276852472,7.4918752,139.77,139.64,6.2935]
["bitfinex","SOLUSD",1720276852658,45.17,139.76,139.64,6.2935]
["bitfinex","SOLUSD",1720276854560,7.4918752,139.77,139.64,6.2935]
["bitfinex","SOLUSD",1720276855847,7.4918752,139.77,139.65,1.43182415]
["bitfinex","SOLUSD",1720276856569,7.4918752,139.77,139.64,6.2935]
["bitfinex","SOLUSD",1720276856966,7.4918752,139.77,139.65,16.1433]
["bitfinex","SOLUSD",1720276857147,254.5,139.79,139.66,6.2935]
["bitfinex","SOLUSD",1720276857349,7.49058134,139.78,139.66,6.2935]
["bitfinex","SOLUSD",1720276858245,0.17,139.77,139.66,6.2935]
["bitfinex","SOLUSD",1720276858646,7.49058134,139.78,139.66,6.2935]
["bitfinex","SOLUSD",1720276859840,21.51,139.76,139.66,6.2935]
["bitfinex","SOLUSD",1720276860669,0.17,139.77,139.66,6.2935]
["bitfinex","SOLUSD",1720276860847,21.51,139.76,139.66,6.2935]
["bitfinex","SOLUSD",1720276861043,21.51,139.76,139.67,1.43182434]
["bitfinex","SOLUSD",1720276861243,21.51,139.76,139.66,6.2935]
["bitfinex","SOLUSD",1720276861753,21.51,139.76,139.66,7.72531341]
["bitfinex","SOLUSD",1720276861946,21.51,139.76,139.66,6.2935]
["bitfinex","SOLUSD",1720276862870,21.51,139.76,139.67,15.4921]
["bitfinex","SOLUSD",1720276863152,0.17,139.75,139.67,15.4921]
["bitfinex","SOLUSD",1720276864150,21.51,139.76,139.67,15.4921]
["bitfinex","SOLUSD",1720276864876,7.49058134,139.78,139.68,6.4044]
["bitfinex","SOLUSD",1720276866158,7.49058134,139.78,139.69,15.4921]
["bitfinex","SOLUSD",1720276866382,254.5,139.79,139.71,15.4921]
["bitfinex","SOLUSD",1720276866551,254.5,139.79,139.72,6.4044]
["bitfinex","SOLUSD",1720276866752,254.5,139.79,139.73,15.4921]
["bitfinex","SOLUSD",1720276867567,254.5,139.79,139.75,6.4044]
["bitfinex","SOLUSD",1720276871462,0.4688051,139.83,139.75,6.4044]
["bitfinex","SOLUSD",1720276872662,0.4688051,139.83,139.76,15.4921]
["bitfinex","SOLUSD",1720276873174,0.4688051,139.83,139.78,6.4044]
["bitfinex","SOLUSD",1720276876269,0.4688051,139.83,139.79,16.72048468]
["bitfinex","SOLUSD",1720276876486,0.4688051,139.83,139.8,1.22829681]
["bitfinex","SOLUSD",1720276876693,0.4688051,139.83,139.79,15.4921]
["bitfinex","SOLUSD",1720276876994,0.4688051,139.83,139.78,6.4044]
["bitfinex","SOLUSD",1720276876995,0.1,139.89,139.82,6.4044]
["bitfinex","SOLUSD",1720276877292,0.1,139.89,139.83,0.17]
["bitfinex","SOLUSD",1720276877474,0.1,139.89,139.82,6.4044]
["bitfinex","SOLUSD",1720276878566,21.51,139.88,139.82,6.4044]
["bitfinex","SOLUSD",1720276879568,0.1,139.89,139.82,6.4044]
["bitfinex","SOLUSD",1720276880294,0.1,139.89,139.83,15.6298]
["bitfinex","SOLUSD",1720276883331,0.1,139.89,139.84,7.76141096]
["bitfinex","SOLUSD",1720276883630,0.1,139.89,139.85,0.17]
["bitfinex","SOLUSD",1720276884418,0.1,139.89,139.84,6.3318]
["bitfinex","SOLUSD",1720276884798,0.1,139.89,139.85,1.4297857]
["bitfinex","SOLUSD",1720276885506,0.1,139.89,139.8,6.3318]
["bitfinex","SOLUSD",1720276885718,7.3196,139.87,139.76,6.3318]
["bitfinex","SOLUSD",1720276885916,7.1496,139.87,139.76,6.3318]
["bitfinex","SOLUSD",1720276886232,45.17,139.86,139.76,6.3318]
["bitfinex","SOLUSD",1720276887917,7.98845852,139.87,139.76,7.76283983]
["bitfinex","SOLUSD",1720276888096,0.17,139.86,139.76,6.3318]
["bitfinex","SOLUSD",1720276888491,7.1513,139.84,139.72,21.7916]
["bitfinex","SOLUSD",1720276888801,8.15845852,139.83,139.72,21.7916]
["bitfinex","SOLUSD",1720276890204,0.17,139.83,139.72,21.7916]
["bitfinex","SOLUSD",1720276890408,0.17,139.84,139.72,21.7916]
["bitfinex","SOLUSD",1720276890803,8.15845852,139.84,139.72,21.7916]
["bitfinex","SOLUSD",1720276891009,15.47709039,139.83,139.72,21.7916]
["bitfinex","SOLUSD",1720276891212,0.17,139.82,139.72,21.7916]
["bitfinex","SOLUSD",1720276891412,8.15845852,139.82,139.72,21.7916]
["bitfinex","SOLUSD",1720276891828,45.0,139.81,139.72,21.7916]
["bitfinex","SOLUSD",1720276892027,0.17,139.8,139.72,21.7916]
["bitfinex","SOLUSD",1720276892204,8.15845852,139.82,139.72,21.7916]
["bitfinex","SOLUSD",1720276892894,7.98845852,139.82,139.72,21.7916]
["bitfinex","SOLUSD",1720276893298,7.48863187,139.83,139.72,21.7916]
["bitfinex","SOLUSD",1720276894920,32.13845852,139.86,139.72,21.7916]
["bitfinex","SOLUSD",1720276895229,32.13845852,139.86,139.74,6.3318]
["bitfinex","SOLUSD",1720276895230,7.98845852,139.86,139.74,6.3318]
["bitfinex","SOLUSD",1720276895534,261.0998,139.89,139.75,0.17]
["bitfinex","SOLUSD",1720276895535,269.08825852,139.89,139.75,0.17]
["bitfinex","SOLUSD",1720276895897,261.0998,139.89,139.74,6.3318]
["bitfinex","SOLUSD",1720276896097,15.0,139.86,139.74,6.3318]
["bitfinex","SOLUSD",1720276896302,24.18525852,139.85,139.74,6.3318]
["bitfinex","SOLUSD",1720276897342,45.17,139.84,139.74,6.3318]
["bitfinex","SOLUSD",1720276899413,0.17,139.84,139.74,6.3318]
["bitfinex","SOLUSD",1720276899612,7.48536933,139.88,139.74,6.3318]
["bitfinex","SOLUSD",1720276900709,7.48536933,139.88,139.76,15.5247]
["bitfinex","SOLUSD",1720276902207,7.48536933,139.88,139.77,6.5358]
["bitfinex","SOLUSD",1720276902403,254.6,139.89,139.79,15.5247]
["bitfinex","SOLUSD",1720276904212,0.1,139.89,139.79,15.5247]
["bitfinex","SOLUSD",1720276904908,0.27,139.89,139.79,15.5247]
["bitfinex","SOLUSD",1720276906022,0.1,139.89,139.79,15.5247]
["bitfinex","SOLUSD",1720276906746,0.1,139.89,139.8,6.5358]
["bitfinex","SOLUSD",1720276906941,0.1,139.89,139.81,15.5247]
["bitfinex","SOLUSD",1720276907116,0.1,139.89,139.83,6.5358]
["bitfinex","SOLUSD",1720276910108,0.1,139.89,139.84,45.0]
["bitfinex","SOLUSD",1720276910913,0.1,139.89,139.85,15.1277]
["bitfinex","SOLUSD",1720276911216,0.1,139.89,139.86,45.0]
["bitfinex","SOLUSD",1720276912813,0.8688051,139.97,139.87,6.5635]
["bitfinex","SOLUSD",1720276913234,0.8688051,139.97,139.88,45.0]
["bitfinex","SOLUSD",1720276915550,0.8688051,139.97,139.89,15.1277]
["bitfinex","SOLUSD",1720276918641,0.1,139.99,139.91,15.1277]
["bitfinex","SOLUSD",1720276918944,0.1,139.99,139.92,6.3935]
["bitfinex","SOLUSD",1720276921451,0.1,139.99,139.93,1.59881487]
["bitfinex","SOLUSD",1720276921629,0.1,139.99,139.95,23.3127]
["bitfinex","SOLUSD",1720276922867,0.1,139.99,139.91,6.652]
["bitfinex","SOLUSD",1720276923151,0.1,139.99,139.88,23.3127]
["bitfinex","SOLUSD",1720276923455,45.1,139.99,139.88,23.3127]
["bitfinex","SOLUSD",1720276923632,8.23150384,139.98,139.88,6.652]
["bitfinex","SOLUSD",1720276923829,45.0,139.97,139.88,6.652]
["bitfinex","SOLUSD",1720276924032,0.17,139.96,139.88,6.652]
["bitfinex","SOLUSD",1720276924348,8.23150384,139.98,139.88,6.652]
["bitfinex","SOLUSD",1720276924554,299.5,139.97,139.88,6.652]
["bitfinex","SOLUSD",1720276924863,0.17,139.96,139.88,6.652]
["bitfinex","SOLUSD",1720276925356,254.5,139.97,139.88,6.652]
["bitfinex","SOLUSD",1720276926152,0.1,139.99,139.9,16.6607]
["bitfinex","SOLUSD",1720276926445,0.1,139.99,139.91,45.0]
["bitfinex","SOLUSD",1720276927129,0.1,139.99,139.9,16.6607]
["bitfinex","SOLUSD",1720276928236,0.1,139.99,139.91,51.822]
["bitfinex","SOLUSD",1720276931357,0.1,139.99,139.92,16.6607]
["bitfinex","SOLUSD",1720276931564,254.5,140.02,139.94,6.652]
["bitfinex","SOLUSD",1720276931729,254.5,140.02,139.95,45.17]
["bitfinex","SOLUSD",1720276931930,254.5,140.02,139.96,16.6607]
["bitfinex","SOLUSD",1720276932156,254.5,140.02,139.98,6.652]
["bitfinex","SOLUSD",1720276933931,0.04248243,140.04,139.98,6.652]
["bitfinex","SOLUSD",1720276937762,0.04248243,140.04,139.96,16.6607]
["bitfinex","SOLUSD",1720276937968,0.04248243,140.04,139.94,6.652]
["bitfinex","SOLUSD",1720276939862,0.04248243,140.04,139.95,45.0]
["bitfinex","SOLUSD",1720276940969,0.04248243,140.04,139.96,15.3389]
["bitfinex","SOLUSD",1720276941261,0.04248243,140.04,139.97,51.6031]
["bitfinex","SOLUSD",1720276943067,0.04248243,140.04,139.97,6.6031]
["bitfinex","SOLUSD",1720276943758,254.04248243,140.08,139.97,6.6031]
["bitfinex","SOLUSD",1720276944376,254.04248243,140.08,139.98,45.0]
["bitfinex","SOLUSD",1720276945449,254.04248243,140.08,139.97,6.6031]
["bitfinex","SOLUSD",1720276945672,254.04248243,140.08,139.98,45.0]
["bitfinex","SOLUSD",1720276948645,0.1,140.09,139.98,45.0]
["bitfinex","SOLUSD",1720276949543,0.1,140.09,139.99,15.3389]
["bitfinex","SOLUSD",1720276949854,0.1,140.09,139.98,45.0]
["bitfinex","SOLUSD",1720276949855,0.1,140.09,140.02,15.3389]
["bitfinex","SOLUSD",1720276950846,0.1,140.09,140.03,45.0]
["bitfinex","SOLUSD",1720276951263,0.1,140.09,140.02,15.3389]
["bitfinex","SOLUSD",1720276959662,0.1,140.09,140.03,45.0]
["bitfinex","SOLUSD",1720276959861,0.1,140.09,140.02,15.3389]
["bitfinex","SOLUSD",1720276960258,0.1,140.09,140.01,6.6031]
["bitfinex","SOLUSD",1720276962461,0.1,140.09,140.02,45.0]
["bitfinex","SOLUSD",1720276969767,0.1,140.09,140.0,15.3389]
["bitfinex","SOLUSD",1720276969962,15.8472,140.08,140.0,15.3389]
["bitfinex","SOLUSD",1720276970370,15.8472,140.08,139.97,6.63]
["bitfinex","SOLUSD",1720276972276,0.17,140.07,139.93,22.5505]
["bitfinex","SOLUSD",1720276972476,6.635,140.05,139.93,22.5505]
["bitfinex","SOLUSD",1720276972789,7.95162681,140.04,139.93,22.5505]
["bitfinex","SOLUSD",1720276974586,37.2372,140.03,139.93,22.5505]
["bitfinex","SOLUSD",1720276977577,15.8472,140.03,139.93,22.5505]
["bitfinex","SOLUSD",1720276977780,6.635,140.05,139.94,0.17]
["bitfinex","SOLUSD",1720276978283,6.635,140.05,139.93,22.5505]
["bitfinex","SOLUSD",1720276979004,28.025,140.05,139.93,22.5505]
["bitfinex","SOLUSD",1720276979175,28.025,140.05,139.9,6.63]
["bitfinex","SOLUSD",1720276979371,36.98073237,140.05,139.9,6.63]
["bitfinex","SOLUSD",1720276979566,0.17,140.04,139.9,6.63]
["bitfinex","SOLUSD",1720276981700,36.98073237,140.05,139.9,6.63]
["bitfinex","SOLUSD",1720276981904,36.98073237,140.05,139.91,0.17]
["bitfinex","SOLUSD",1720276982081,15.59073237,140.05,139.92,21.39]
["bitfinex","SOLUSD",1720276982398,6.635,140.05,139.93,0.17]
["bitfinex","SOLUSD",1720276983202,6.635,140.05,139.91,21.39]
["bitfinex","SOLUSD",1720276983498,6.635,140.05,139.92,0.17]
["bitfinex","SOLUSD",1720276983675,28.025,140.05,139.92,0.17]
["bitfinex","SOLUSD",1720276984683,16.5067,140.04,139.9,14.1037415]
["bitfinex","SOLUSD",1720276985203,21.39,140.02,139.9,7.4737415]
["bitfinex","SOLUSD",1720276985495,21.39,140.02,139.89,15.9205]
["bitfinex","SOLUSD",1720276986013,6.0981,140.0,139.88,7.47598404]
["bitfinex","SOLUSD",1720276986303,6.0981,140.0,139.87,6.2134]
["bitfinex","SOLUSD",1720276987289,21.56,139.99,139.86,16.0767]
["bitfinex","SOLUSD",1720276987493,16.5067,139.98,139.85,7.47718452]
["bitfinex","SOLUSD",1720276987686,16.5067,139.98,139.84,6.2134]
["bitfinex","SOLUSD",1720276988298,16.5067,139.98,139.85,1.429591]
["bitfinex","SOLUSD",1720276988482,23.98522731,139.98,139.86,1.42948878]
["bitfinex","SOLUSD",1720276990317,21.39,139.96,139.84,6.2134]
["bitfinex","SOLUSD",1720276990611,21.39,139.96,139.83,16.0767]
["bitfinex","SOLUSD",1720276990612,16.5067,139.95,139.83,16.0767]
["bitfinex","SOLUSD",1720276990774,16.5067,139.95,139.82,21.39]
["bitfinex","SOLUSD",1720276991575,16.5067,139.95,139.83,0.17]
["bitfinex","SOLUSD",1720276993801,25.46333934,139.95,139.8,29.76990249]
["bitfinex","SOLUSD",1720276994009,25.46333934,139.95,139.81,0.17]
["bitfinex","SOLUSD",1720276994482,6.0981,139.94,139.8,29.76990249]
["bitfinex","SOLUSD",1720276994804,6.0981,139.94,139.8,22.2901]
["bitfinex","SOLUSD",1720276994805,16.5067,139.93,139.8,22.2901]
["bitfinex","SOLUSD",1720276994988,25.46333934,139.93,139.8,22.2901]
["bitfinex","SOLUSD",1720276995389,21.39,139.92,139.79,5.57937805]
["bitfinex","SOLUSD",1720276995597,21.39,139.92,139.77,28.87139218]
["bitfinex","SOLUSD",1720276996199,21.39,139.92,139.77,34.47088792]
["bitfinex","SOLUSD",1720276997084,22.6048,139.91,139.77,34.47088792]
["bitfinex","SOLUSD",1720276998387,22.6048,139.91,139.78,0.17]
["bitfinex","SOLUSD",1720276998793,30.08749315,139.91,139.77,26.98949574]
["bitfinex","SOLUSD",1720276998998,30.08749315,139.91,139.77,34.47219323]
["bitfinex","SOLUSD",1720276999386,16.5067,139.9,139.77,13.08219323]
["bitfinex","SOLUSD",1720276999597,16.5067,139.9,139.77,5.59949574]
["bitfinex","SOLUSD",1720276999598,25.46333934,139.9,139.77,5.59949574]
["bitfinex","SOLUSD",1720276999802,25.46333934,139.9,139.74,28.87360705]
["bitfinex","SOLUSD",1720276999803,46.85333934,139.9,139.74,28.87360705]
["bitfinex","SOLUSD",1720277001207,16.5067,139.9,139.77,21.39]
["bitfinex","SOLUSD",1720277001416,16.5067,139.9,139.78,15.2019]
["bitfinex","SOLUSD",1720277002983,16.5067,139.9,139.77,24.11200498]
["bitfinex","SOLUSD",1720277002984,16.5067,139.9,139.77,2.72200498]
["bitfinex","SOLUSD",1720277003191,21.5316,139.89,139.77,2.72200498]
["bitfinex","SOLUSD",1720277003596,21.5316,139.89,139.75,36.4219]
["bitfinex","SOLUSD",1720277004519,21.5316,139.89,139.75,15.0319]
["bitfinex","SOLUSD",1720277005305,21.5316,139.89,139.76,1.43049757]
["bitfinex","SOLUSD",1720277006190,21.5316,139.89,139.77,0.17]
["bitfinex","SOLUSD",1720277006591,15.0036,139.88,139.74,5.57476329]
["bitfinex","SOLUSD",1720277006809,21.5316,139.87,139.73,42.33014603]
["bitfinex","SOLUSD",1720277008202,21.5316,139.87,139.74,0.17]
["bitfinex","SOLUSD",1720277008988,21.5316,139.87,139.74,1.60060983]
["bitfinex","SOLUSD",1720277009685,21.5316,139.87,139.74,20.17]
["bitfinex","SOLUSD",1720277009988,21.5316,139.87,139.74,27.41250757]
["bitfinex","SOLUSD",1720277010889,21.5316,139.87,139.76,21.39]
["bitfinex","SOLUSD",1720277011090,21.5316,139.87,139.77,1.60019501]
["bitfinex","SOLUSD",1720277011382,21.5316,139.87,139.77,0.17]
["bitfinex","SOLUSD",1720277011694,21.5316,139.87,139.76,21.39]
["bitfinex","SOLUSD",1720277011903,16.6326,139.86,139.73,13.29379074]
["bitfinex","SOLUSD",1720277012113,16.6326,139.86,139.73,5.80955228]
["bitfinex","SOLUSD",1720277012304,16.6326,139.86,139.72,21.39]
["bitfinex","SOLUSD",1720277012502,16.6326,139.86,139.73,20.0]
["bitfinex","SOLUSD",1720277013101,16.6326,139.86,139.74,0.17]
["bitfinex","SOLUSD",1720277015204,16.6326,139.86,139.73,0.17]
["bitfinex","SOLUSD",1720277016898,21.39,139.85,139.72,7.24250757]
["bitfinex","SOLUSD",1720277017097,0.17,139.87,139.72,7.24250757]
["bitfinex","SOLUSD",1720277017098,16.6326,139.83,139.73,20.0]
["bitfinex","SOLUSD",1720277018212,16.6326,139.83,139.73,27.24250757]
["bitfinex","SOLUSD",1720277018408,16.6326,139.83,139.74,1.60063147]
["bitfinex","SOLUSD",1720277018815,16.6326,139.83,139.74,0.17]
["bitfinex","SOLUSD",1720277025309,6.5349,139.82,139.72,20.0]
["bitfinex","SOLUSD",1720277025510,15.7585,139.81,139.72,20.0]
["bitfinex","SOLUSD",1720277027025,22.2934,139.8,139.71,5.81292467]
["bitfinex","SOLUSD",1720277027926,6.5349,139.8,139.71,0.1]
["bitfinex","SOLUSD",1720277028107,15.7585,139.79,139.71,0.1]
["bitfinex","SOLUSD",1720277028305,27.9249,139.8,139.71,0.1]
["bitfinex","SOLUSD",1720277028306,15.7585,139.77,139.71,0.1]
["bitfinex","SOLUSD",1720277028706,6.5349,139.76,139.71,0.1]
["bitfinex","SOLUSD",1720277028933,15.7585,139.75,139.71,0.1]
["bitfinex","SOLUSD",1720277029628,22.2934,139.83,139.71,0.1]
["bitfinex","SOLUSD",1720277029838,22.2934,139.83,139.71,21.49]
["bitfinex","SOLUSD",1720277030007,22.2934,139.83,139.72,20.0]
["bitfinex","SOLUSD",1720277030337,22.2934,139.83,139.73,0.17]
["bitfinex","SOLUSD",1720277030718,22.2934,139.83,139.73,1.60071052]
["bitfinex","SOLUSD",1720277030926,16.2191,139.82,139.73,1.43062375]
["bitfinex","SOLUSD",1720277031109,16.2191,139.82,139.71,20.1]
["bitfinex","SOLUSD",1720277031515,16.2191,139.82,139.71,0.1]
["bitfinex","SOLUSD",1720277032120,16.2191,139.8,139.71,0.1]
["bitfinex","SOLUSD",1720277037441,16.2191,139.8,139.71,21.49]
["bitfinex","SOLUSD",1720277037662,16.2191,139.8,139.72,0.17]
["bitfinex","SOLUSD",1720277037844,16.2191,139.8,139.71,21.49]
["bitfinex","SOLUSD",1720277038138,16.2191,139.8,139.72,20.17]
["bitfinex","SOLUSD",1720277041035,16.2191,139.8,139.74,21.39]
["bitfinex","SOLUSD",1720277041233,16.2191,139.8,139.75,20.17]
["bitfinex","SOLUSD",1720277042354,15.5752,139.83,139.75,20.17]
["bitfinex","SOLUSD",1720277042671,6.3613,139.87,139.77,21.39]
["bitfinex","SOLUSD",1720277042672,21.9365,139.87,139.77,21.39]
["bitfinex","SOLUSD",1720277042837,21.9365,139.87,139.78,20.17]
["bitfinex","SOLUSD",1720277043249,21.9365,139.87,139.8,21.39]
["bitfinex","SOLUSD",1720277043452,21.9365,139.87,139.81,20.17]
["bitfinex","SOLUSD",1720277044263,15.5752,139.9,139.83,21.39]
["bitfinex","SOLUSD",1720277044558,6.3613,139.91,139.83,21.39]
["bitfinex","SOLUSD",1720277044559,15.5752,139.93,139.84,21.24350279]
["bitfinex","SOLUSD",1720277044764,15.5752,139.93,139.85,0.17]
["bitfinex","SOLUSD",1720277044934,15.5752,139.93,139.85,1.59944918]
["bitfinex","SOLUSD",1720277045125,275.43248243,140.0,139.86,35.49776]
["bitfinex","SOLUSD",1720277045126,21.9365,140.0,139.86,35.49776]
["bitfinex","SOLUSD",1720277045325,21.9365,140.0,139.87,20.17]
["bitfinex","SOLUSD",1720277045641,21.9365,140.0,139.89,21.39]
["bitfinex","SOLUSD",1720277045945,21.9365,140.0,139.9,20.17]
["bitfinex","SOLUSD",1720277046257,21.9365,140.0,139.9,0.17]
["bitfinex","SOLUSD",1720277047749,21.9365,140.0,139.82,6.5762]
["bitfinex","SOLUSD",1720277047926,0.17,139.99,139.82,6.5762]
["bitfinex","SOLUSD",1720277048128,0.17,139.99,139.83,7.53156]
["bitfinex","SOLUSD",1720277049462,21.9365,139.95,139.79,5.71330692]
["bitfinex","SOLUSD",1720277049638,21.9365,139.95,139.78,14.10776]
["bitfinex","SOLUSD",1720277049639,45.0,139.94,139.78,14.10776]
["bitfinex","SOLUSD",1720277049843,0.17,139.93,139.78,14.10776]
["bitfinex","SOLUSD",1720277050250,0.17,139.93,139.78,7.53156]
["bitfinex","SOLUSD",1720277051130,21.9365,139.95,139.78,7.53156]
["bitfinex","SOLUSD",1720277051542,21.9365,139.95,139.8,6.1821]
["bitfinex","SOLUSD",1720277051742,21.9365,139.95,139.81,42.7014651]
["bitfinex","SOLUSD",1720277051928,254.04248243,139.98,139.82,15.8729]
["bitfinex","SOLUSD",1720277052133,254.04248243,139.98,139.83,27.70156]
["bitfinex","SOLUSD",1720277053568,254.04248243,139.98,139.83,20.0]
["bitfinex","SOLUSD",1720277054060,254.04248243,139.98,139.84,0.17]
["bitfinex","SOLUSD",1720277054253,0.17,139.97,139.83,20.0]
["bitfinex","SOLUSD",1720277054457,45.17,139.97,139.83,20.0]
["bitfinex","SOLUSD",1720277054651,45.17,139.97,139.8,6.1821]
["bitfinex","SOLUSD",1720277054846,61.62521628,139.97,139.8,6.1821]
["bitfinex","SOLUSD",1720277055164,54.48081628,139.97,139.8,6.1821]
["bitfinex","SOLUSD",1720277055840,7.48208733,139.96,139.8,6.1821]
["bitfinex","SOLUSD",1720277056040,45.17,139.95,139.8,6.1821]
["bitfinex","SOLUSD",1720277056555,45.17,139.95,139.79,7.53156]
["bitfinex","SOLUSD",1720277056556,21.7452,139.94,139.78,15.8729]
["bitfinex","SOLUSD",1720277056732,45.17,139.93,139.78,15.8729]
["bitfinex","SOLUSD",1720277058263,45.17,139.93,139.76,11.93842145]
["bitfinex","SOLUSD",1720277058438,45.17,139.93,139.77,20.0]
["bitfinex","SOLUSD",1720277058957,45.17,139.93,139.78,0.17]
["bitfinex","SOLUSD",1720277059457,0.17,139.93,139.78,0.17]
["bitfinex","SOLUSD",1720277060967,45.17,139.93,139.78,0.17]
["bitfinex","SOLUSD",1720277061954,21.7452,139.94,139.78,0.17]
["bitfinex","SOLUSD",1720277063371,29.8345738,139.94,139.77,20.0]
["bitfinex","SOLUSD",1720277063540,21.7452,139.94,139.77,20.0]
["bitfinex","SOLUSD",1720277063736,9.31081628,139.93,139.77,20.0]
["bitfinex","SOLUSD",1720277063964,9.48081628,139.93,139.77,20.0]
["bitfinex","SOLUSD",1720277064968,9.48081628,139.93,139.74,15.8729]
["bitfinex","SOLUSD",1720277064969,22.7871,139.91,139.74,15.8729]
["bitfinex","SOLUSD",1720277065192,45.17,139.9,139.74,15.8729]
["bitfinex","SOLUSD",1720277065544,30.8764738,139.91,139.74,15.8729]
["bitfinex","SOLUSD",1720277065940,22.7871,139.91,139.74,23.40446]
["bitfinex","SOLUSD",1720277066478,22.7871,139.91,139.75,27.53156]
["bitfinex","SOLUSD",1720277066640,22.7871,139.91,139.76,1.43015685]
["bitfinex","SOLUSD",1720277066844,22.7871,139.91,139.77,0.17]
["bitfinex","SOLUSD",1720277067052,22.7871,139.91,139.76,0.17]
["bitfinex","SOLUSD",1720277069872,0.17,139.9,139.76,0.17]
["bitfinex","SOLUSD",1720277070075,0.17,139.9,139.75,0.17]
["bitfinex","SOLUSD",1720277070572,45.17,139.9,139.75,0.17]
["bitfinex","SOLUSD",1720277071171,45.17,139.9,139.74,21.6641076]
["bitfinex","SOLUSD",1720277071496,22.7871,139.89,139.74,21.6641076]
["bitfinex","SOLUSD",1720277071805,45.17,139.88,139.74,21.6641076]
["bitfinex","SOLUSD",1720277071971,45.17,139.88,139.75,30.0]
["bitfinex","SOLUSD",1720277075278,30.87738077,139.87,139.75,30.0]
["bitfinex","SOLUSD",1720277075468,45.17,139.86,139.71,0.1]
["bitfinex","SOLUSD",1720277075664,7.1519,139.83,139.71,30.1]
["bitfinex","SOLUSD",1720277075874,0.17,139.82,139.71,30.1]
["bitfinex","SOLUSD",1720277076170,45.17,139.82,139.71,30.1]
["bitfinex","SOLUSD",1720277076478,7.48873899,139.81,139.71,30.1]
["bitfinex","SOLUSD",1720277076679,0.17,139.8,139.71,30.1]
["bitfinex","SOLUSD",1720277076867,0.17,139.8,139.71,0.1]
["bitfinex","SOLUSD",1720277077070,7.48873899,139.81,139.71,0.1]
["bitfinex","SOLUSD",1720277078794,0.17,139.8,139.71,0.1]
["bitfinex","SOLUSD",1720277080705,7.48873899,139.81,139.71,0.1]
["bitfinex","SOLUSD",1720277081569,262.1327632,139.83,139.71,0.1]
["bitfinex","SOLUSD",1720277081778,7.48751883,139.82,139.71,0.1]
["bitfinex","SOLUSD",1720277082569,0.17,139.81,139.71,0.1]
["bitfinex","SOLUSD",1720277082803,21.6664,139.8,139.71,0.1]
["bitfinex","SOLUSD",1720277083383,0.17,139.79,139.71,0.1]
["bitfinex","SOLUSD",1720277083897,21.6664,139.8,139.71,0.1]
["bitfinex","SOLUSD",1720277085400,0.17,139.79,139.71,0.1]
["bitfinex","SOLUSD",1720277089503,21.6664,139.8,139.71,0.1]
["bitfinex","SOLUSD",1720277090801,15.0639,139.8,139.71,0.1]
["bitfinex","SOLUSD",1720277092820,268.7352632,139.83,139.71,0.1]
["bitfinex","SOLUSD",1720277093392,268.7352632,139.83,139.72,6.069]
["bitfinex","SOLUSD",1720277093830,260.64498243,139.83,139.72,6.069]
["bitfinex","SOLUSD",1720277094322,260.64498243,139.83,139.73,16.1154]
["bitfinex","SOLUSD",1720277096007,254.04248243,139.83,139.73,16.1154]
["bitfinex","SOLUSD",1720277098027,254.04248243,139.83,139.73,15.9454]
["bitfinex","SOLUSD",1720277099327,254.04248243,139.83,139.74,0.17]
["bitfinex","SOLUSD",1720277099826,254.04248243,139.83,139.73,15.9454]
["bitfinex","SOLUSD",1720277100792,254.04248243,139.83,139.74,0.17]
["bitfinex","SOLUSD",1720277100992,254.04248243,139.83,139.73,15.9454]
["bitfinex","SOLUSD",1720277101193,260.14298243,139.83,139.73,15.9454]
["bitfinex","SOLUSD",1720277101422,267.63012114,139.83,139.73,15.9454]
["bitfinex","SOLUSD",1720277101621,261.52962114,139.83,139.73,15.9454]
["bitfinex","SOLUSD",1720277101837,254.04248243,139.83,139.73,15.9454]
["bitfinex","SOLUSD",1720277102621,254.04248243,139.83,139.74,0.17]
["bitfinex","SOLUSD",1720277103392,254.04248243,139.83,139.73,15.9454]
["bitfinex","SOLUSD",1720277103594,15.8482,139.82,139.73,15.9454]
["bitfinex","SOLUSD",1720277104021,15.8482,139.82,139.72,6.069]
["bitfinex","SOLUSD",1720277104195,0.17,139.81,139.72,6.069]
["bitfinex","SOLUSD",1720277104396,15.8482,139.82,139.71,0.1]
["bitfinex","SOLUSD",1720277104611,0.17,139.81,139.71,0.1]
["bitfinex","SOLUSD",1720277104821,6.2705,139.81,139.71,0.1]
["bitfinex","SOLUSD",1720277106121,45.0,139.8,139.71,0.1]
["bitfinex","SOLUSD",1720277106312,0.17,139.79,139.71,0.1]
["bitfinex","SOLUSD",1720277107428,15.8482,139.78,139.71,0.1]
["bitfinex","SOLUSD",1720277108608,0.17,139.77,139.71,0.1]
["bitfinex","SOLUSD",1720277109018,9.48081628,139.77,139.71,0.1]
["bitfinex","SOLUSD",1720277109217,15.41040931,139.76,139.71,0.1]
["bitfinex","SOLUSD",1720277109401,0.17,139.75,139.71,0.1]
["bitfinex","SOLUSD",1720277109597,54.48081628,139.75,139.71,0.1]
["bitfinex","SOLUSD",1720277109822,25.15810931,139.74,139.71,0.1]
["bitfinex","SOLUSD",1720277110101,45.17,139.73,139.71,0.1]
["bitfinex","SOLUSD",1720277110326,53.26028077,139.73,139.71,0.1]
["bitfinex","SOLUSD",1720277110738,9.30990931,139.72,139.71,0.1]
["bitfinex","SOLUSD",1720277111026,15.8482,139.74,139.71,0.1]
["bitfinex","SOLUSD",1720277111634,23.9375738,139.74,139.71,0.1]
["bitfinex","SOLUSD",1720277111833,0.17,139.73,139.71,0.1]
["bitfinex","SOLUSD",1720277112125,9.48081628,139.73,139.71,0.1]
["bitfinex","SOLUSD",1720277113327,58.35864959,139.72,139.71,0.1]
["bitfinex","SOLUSD",1720277113535,60.6814589,139.72,139.71,0.1]
["bitfinex","SOLUSD",1720277113830,68.17648604,139.72,139.71,0.1]
["bitfinex","SOLUSD",1720277114014,7.1588,139.69,139.61,0.1]
["bitfinex","SOLUSD",1720277114219,45.17,139.68,139.61,0.1]
["bitfinex","SOLUSD",1720277114416,61.63920931,139.68,139.61,0.1]
["bitfinex","SOLUSD",1720277114636,67.8407589,139.68,139.61,0.1]
["bitfinex","SOLUSD",1720277114925,9.47990931,139.68,139.61,0.1]
["bitfinex","SOLUSD",1720277115335,9.30990931,139.68,139.61,0.1]
["bitfinex","SOLUSD",1720277115705,15.8482,139.71,139.61,0.1]
["bitfinex","SOLUSD",1720277117339,254.04248243,139.76,139.63,24.23783853]
["bitfinex","SOLUSD",1720277117549,269.89068243,139.8,139.64,20.0]
["bitfinex","SOLUSD",1720277117743,269.89068243,139.8,139.65,0.17]
["bitfinex","SOLUSD",1720277118227,269.89068243,139.8,139.67,6.2666]
["bitfinex","SOLUSD",1720277118431,254.04248243,139.8,139.68,0.17]
["bitfinex","SOLUSD",1720277119111,254.04248243,139.8,139.68,1.60103271]
["bitfinex","SOLUSD",1720277119309,15.8482,139.84,139.69,16.3692]
["bitfinex","SOLUSD",1720277119621,260.14298243,139.85,139.7,6.4366]
["bitfinex","SOLUSD",1720277121227,260.14298243,139.85,139.7,6.2666]
["bitfinex","SOLUSD",1720277121431,267.29358243,139.85,139.7,6.2666]
["bitfinex","SOLUSD",1720277121610,260.14298243,139.85,139.7,6.2666]
["bitfinex","SOLUSD",1720277122117,260.14298243,139.85,139.71,1.43091298]
["bitfinex","SOLUSD",1720277122632,260.14298243,139.85,139.72,1.60085474]
["bitfinex","SOLUSD",1720277122818,254.04248243,139.85,139.72,0.17]
["bitfinex","SOLUSD",1720277123024,254.04248243,139.85,139.71,0.17]
["bitfinex","SOLUSD",1720277124516,254.04248243,139.91,139.73,6.4157]
["bitfinex","SOLUSD",1720277124721,254.04248243,139.91,139.75,6.4157]
["bitfinex","SOLUSD",1720277124933,254.04248243,139.91,139.77,16.3703]
["bitfinex","SOLUSD",1720277125273,254.04248243,139.91,139.78,0.17]
["bitfinex","SOLUSD",1720277125409,254.04248243,139.91,139.77,16.3703]
["bitfinex","SOLUSD",1720277126739,254.04248243,139.91,139.77,16.1096186]
["bitfinex","SOLUSD",1720277126910,0.17,139.9,139.78,0.17]
["bitfinex","SOLUSD",1720277127107,254.04248243,139.91,139.78,0.17]
["bitfinex","SOLUSD",1720277128331,0.17,139.9,139.78,0.17]
["bitfinex","SOLUSD",1720277129837,254.04248243,139.91,139.78,0.17]
["bitfinex","SOLUSD",1720277130454,254.04248243,139.91,139.79,6.4157]
["bitfinex","SOLUSD",1720277130631,6.5914,139.94,139.8,0.17]
["bitfinex","SOLUSD",1720277130834,6.5914,139.94,139.79,6.4157]
["bitfinex","SOLUSD",1720277131026,22.22905234,139.94,139.79,6.4157]
["bitfinex","SOLUSD",1720277131223,7.1465,139.93,139.79,6.4157]
["bitfinex","SOLUSD",1720277131452,15.63765234,139.93,139.79,6.4157]
["bitfinex","SOLUSD",1720277131663,7.1478,139.91,139.79,6.4157]
["bitfinex","SOLUSD",1720277131960,45.17,139.9,139.79,6.4157]
["bitfinex","SOLUSD",1720277132817,52.3181,139.9,139.79,6.4157]
["bitfinex","SOLUSD",1720277134752,45.17,139.9,139.79,6.4157]
["bitfinex","SOLUSD",1720277135155,15.63765234,139.93,139.79,6.4157]
["bitfinex","SOLUSD",1720277135368,15.63765234,139.93,139.8,0.17]
["bitfinex","SOLUSD",1720277136328,15.7849,139.95,139.8,0.17]
["bitfinex","SOLUSD",1720277136529,254.04248243,139.96,139.8,0.17]
["bitfinex","SOLUSD",1720277137032,269.68013477,139.96,139.8,0.17]
["bitfinex","SOLUSD",1720277137254,269.68013477,139.96,139.82,6.4157]
["bitfinex","SOLUSD",1720277137455,269.68013477,139.96,139.83,0.17]
["bitfinex","SOLUSD",1720277140870,254.04248243,139.96,139.83,0.17]
["bitfinex","SOLUSD",1720277141536,254.04248243,139.96,139.84,22.2106]
["bitfinex","SOLUSD",1720277141859,254.04248243,139.96,139.87,16.0364]
["bitfinex","SOLUSD",1720277142169,0.1,139.99,139.89,6.1742]
["bitfinex","SOLUSD",1720277142374,0.1,139.99,139.9,0.17]
["bitfinex","SOLUSD",1720277142538,0.1,139.99,139.91,22.2106]
["bitfinex","SOLUSD",1720277142877,0.1,139.99,139.92,0.17]
["bitfinex","SOLUSD",1720277143043,0.1,139.99,139.91,22.2106]
["bitfinex","SOLUSD",1720277143956,7.2438,139.99,139.91,22.2106]
["bitfinex","SOLUSD",1720277144177,7.2438,139.99,139.91,6.1742]
["bitfinex","SOLUSD",1720277144178,7.1444,139.97,139.91,6.1742]
["bitfinex","SOLUSD",1720277144354,7.1444,139.97,139.87,22.2106]
["bitfinex","SOLUSD",1720277144881,0.17,139.96,139.87,6.1742]
["bitfinex","SOLUSD",1720277145052,0.17,139.96,139.83,6.1742]
["bitfinex","SOLUSD",1720277145053,7.75989228,139.95,139.83,6.1742]
["bitfinex","SOLUSD",1720277145377,7.1465,139.93,139.83,6.1742]
["bitfinex","SOLUSD",1720277145583,45.17,139.92,139.83,6.1742]
["bitfinex","SOLUSD",1720277145755,0.17,139.92,139.83,6.1742]
["bitfinex","SOLUSD",1720277146282,0.17,139.93,139.83,6.1742]
["bitfinex","SOLUSD",1720277147158,6.8138784,139.94,139.83,6.1742]
["bitfinex","SOLUSD",1720277147381,8.80651612,139.98,139.84,0.17]
["bitfinex","SOLUSD",1720277147684,7.1445,139.97,139.84,0.17]
["bitfinex","SOLUSD",1720277147855,7.1445,139.97,139.83,6.1742]
["bitfinex","SOLUSD",1720277148060,16.5664084,139.98,139.83,6.1742]
["bitfinex","SOLUSD",1720277148282,15.64778517,139.97,139.83,6.1742]
["bitfinex","SOLUSD",1720277148460,22.79228517,139.97,139.83,6.1742]
["bitfinex","SOLUSD",1720277149074,45.17,139.96,139.83,6.1742]
["bitfinex","SOLUSD",1720277149264,7.1456,139.95,139.83,6.1742]
["bitfinex","SOLUSD",1720277149467,0.17,139.94,139.83,6.1742]
["bitfinex","SOLUSD",1720277149669,52.92989228,139.96,139.83,6.1742]
["bitfinex","SOLUSD",1720277149888,7.1454,139.95,139.83,6.1742]
["bitfinex","SOLUSD",1720277150091,0.17,139.94,139.83,6.1742]
["bitfinex","SOLUSD",1720277150390,7.3161,139.94,139.83,6.1742]
["bitfinex","SOLUSD",1720277150556,7.1464,139.93,139.83,6.1742]
["bitfinex","SOLUSD",1720277150756,0.17,139.92,139.83,6.1742]
["bitfinex","SOLUSD",1720277151385,7.3166,139.93,139.83,6.1742]
["bitfinex","SOLUSD",1720277151569,0.17,139.93,139.83,6.1742]
["bitfinex","SOLUSD",1720277153469,52.3165,139.93,139.83,6.1742]
["bitfinex","SOLUSD",1720277153862,45.17,139.93,139.83,6.1742]
["bitfinex","SOLUSD",1720277154100,0.17,139.93,139.83,6.1742]
["bitfinex","SOLUSD",1720277156063,7.3165,139.93,139.83,6.1742]
["bitfinex","SOLUSD",1720277156563,0.17,139.93,139.83,6.1742]
["bitfinex","SOLUSD",1720277157986,7.145,139.96,139.83,6.1742]
["bitfinex","SOLUSD",1720277158386,15.03239289,139.97,139.83,6.1742]
["bitfinex","SOLUSD",1720277158589,7.88789289,139.97,139.84,16.0364]
["bitfinex","SOLUSD",1720277158794,7.88789289,139.97,139.85,6.1742]
["bitfinex","SOLUSD",1720277159475,15.03229289,139.97,139.85,6.1742]
["bitfinex","SOLUSD",1720277160098,7.1449,139.96,139.85,6.1742]
["bitfinex","SOLUSD",1720277160281,0.17,139.95,139.85,6.1742]
["bitfinex","SOLUSD",1720277160794,0.17,139.96,139.85,6.1742]
["bitfinex","SOLUSD",1720277162397,0.17,139.96,139.84,16.0364]
["bitfinex","SOLUSD",1720277162398,24.1,139.98,139.87,6.1078]
["bitfinex","SOLUSD",1720277162566,0.17,139.97,139.88,1.42952784]
["bitfinex","SOLUSD",1720277163073,0.17,139.98,139.87,6.1078]
["bitfinex","SOLUSD",1720277163877,651.60331686,139.99,139.88,22.5807]
["bitfinex","SOLUSD",1720277164068,643.84248243,139.99,139.91,6.1078]
["bitfinex","SOLUSD",1720277165567,7.145,139.96,139.91,6.1078]
["bitfinex","SOLUSD",1720277165770,7.145,139.96,139.9,16.4729]
["bitfinex","SOLUSD",1720277165999,7.1454,139.95,139.9,16.4729]
["bitfinex","SOLUSD",1720277166288,69.1,139.98,139.87,22.5807]
["bitfinex","SOLUSD",1720277166289,7.145,139.96,139.87,22.5807]
["bitfinex","SOLUSD",1720277166666,7.3157,139.95,139.87,22.5807]
["bitfinex","SOLUSD",1720277168672,0.17,139.95,139.87,22.5807]
["bitfinex","SOLUSD",1720277169293,45.17,139.96,139.87,22.5807]
["bitfinex","SOLUSD",1720277169804,52.315,139.96,139.87,22.5807]
["bitfinex","SOLUSD",1720277170369,45.17,139.96,139.87,22.5807]
["bitfinex","SOLUSD",1720277173292,52.3149,139.96,139.87,22.5807]
["bitfinex","SOLUSD",1720277173883,24.1,139.94,139.78,6.1078]
["bitfinex","SOLUSD",1720277174092,45.17,139.93,139.78,6.1078]
["bitfinex","SOLUSD",1720277174293,7.1473,139.92,139.78,6.1078]
["bitfinex","SOLUSD",1720277174598,0.17,139.91,139.78,6.1078]
["bitfinex","SOLUSD",1720277174801,0.17,139.91,139.79,16.4729]
["bitfinex","SOLUSD",1720277175183,45.17,139.91,139.79,16.4729]
["bitfinex","SOLUSD",1720277176408,0.17,139.91,139.79,16.4729]
["bitfinex","SOLUSD",1720277179193,24.1,139.9,139.79,16.4729]
["bitfinex","SOLUSD",1720277179397,0.17,139.89,139.79,16.4729]
["bitfinex","SOLUSD",1720277179595,52.93083443,139.89,139.79,16.4729]
["bitfinex","SOLUSD",1720277179902,7.1522,139.82,139.78,6.1078]
["bitfinex","SOLUSD",1720277180203,7.1517,139.83,139.78,6.1078]
["bitfinex","SOLUSD",1720277180381,45.17,139.82,139.78,6.1078]
["bitfinex","SOLUSD",1720277181080,7.1534,139.8,139.74,6.2311]
["bitfinex","SOLUSD",1720277181297,45.0,139.81,139.71,15.624]
["bitfinex","SOLUSD",1720277181298,0.17,139.79,139.71,15.624]
["bitfinex","SOLUSD",1720277181616,0.17,139.79,139.71,21.8551]
["bitfinex","SOLUSD",1720277181617,7.3236,139.79,139.71,21.8551]
["bitfinex","SOLUSD",1720277181795,45.0,139.78,139.71,21.8551]
["bitfinex","SOLUSD",1720277182112,0.17,139.77,139.71,21.8551]
["bitfinex","SOLUSD",1720277184289,3.59941006,139.77,139.68,6.2311]
["bitfinex","SOLUSD",1720277184713,7.93083443,139.77,139.68,6.2311]
["bitfinex","SOLUSD",1720277184911,45.0,139.76,139.68,6.2311]
["bitfinex","SOLUSD",1720277185214,0.17,139.75,139.68,6.2311]
["bitfinex","SOLUSD",1720277187411,286.95913138,139.78,139.68,6.2311]
["bitfinex","SOLUSD",1720277187619,262.85913138,139.78,139.68,6.2311]
["bitfinex","SOLUSD",1720277188490,7.1549,139.77,139.68,6.2311]
["bitfinex","SOLUSD",1720277188810,45.17,139.76,139.68,6.2311]
["bitfinex","SOLUSD",1720277190695,61.74748338,139.76,139.68,6.2311]
["bitfinex","SOLUSD",1720277190914,7.1559,139.75,139.68,6.2311]
["bitfinex","SOLUSD",1720277191127,45.0,139.74,139.68,6.2311]
["bitfinex","SOLUSD",1720277191297,0.17,139.73,139.68,6.2311]
["bitfinex","SOLUSD",1720277195193,16.57748338,139.76,139.68,6.2311]
["bitfinex","SOLUSD",1720277195799,8.81664895,139.76,139.68,6.2311]
["bitfinex","SOLUSD",1720277196007,8.81664895,139.76,139.69,15.624]
["bitfinex","SOLUSD",1720277196214,254.04248243,139.78,139.71,15.624]
["bitfinex","SOLUSD",1720277198589,254.04248243,139.78,139.72,6.2311]
["bitfinex","SOLUSD",1720277198789,254.04248243,139.78,139.73,15.624]
["bitfinex","SOLUSD",1720277199739,254.04248243,139.78,139.74,6.2311]
["bitfinex","SOLUSD",1720277200031,37.3843,139.88,139.71,0.17]
["bitfinex","SOLUSD",1720277200032,254.04248243,139.87,139.76,6.2311]
["bitfinex","SOLUSD",1720277200202,254.04248243,139.87,139.78,6.2311]
["bitfinex","SOLUSD",1720277200402,397.46083443,139.89,139.8,15.7131]
["bitfinex","SOLUSD",1720277200610,397.46083443,139.89,139.81,6.3517]
["bitfinex","SOLUSD",1720277202315,0.17,139.88,139.81,6.3517]
["bitfinex","SOLUSD",1720277203426,7.93083443,139.88,139.81,6.3517]
["bitfinex","SOLUSD",1720277203626,15.07993443,139.88,139.81,6.3517]
["bitfinex","SOLUSD",1720277203925,7.1494,139.87,139.81,6.3517]
["bitfinex","SOLUSD",1720277204126,45.17,139.86,139.81,6.3517]
["bitfinex","SOLUSD",1720277204830,60.08103443,139.86,139.7,6.3517]
["bitfinex","SOLUSD",1720277205028,60.08103443,139.86,139.72,6.3517]
["bitfinex","SOLUSD",1720277205029,52.93083443,139.86,139.72,6.3517]
["bitfinex","SOLUSD",1720277205801,7.1525,139.81,139.72,6.3517]
["bitfinex","SOLUSD",1720277206007,45.17,139.8,139.72,6.3517]
["bitfinex","SOLUSD",1720277208016,7.155,139.77,139.72,6.3517]
["bitfinex","SOLUSD",1720277208215,45.0,139.76,139.63,22.0648]
["bitfinex","SOLUSD",1720277208425,0.17,139.75,139.63,22.0648]
["bitfinex","SOLUSD",1720277211329,45.17,139.76,139.63,22.0648]
["bitfinex","SOLUSD",1720277211542,45.0,139.75,139.63,22.0648]
["bitfinex","SOLUSD",1720277211721,0.17,139.74,139.63,22.0648]
["bitfinex","SOLUSD",1720277215316,0.17,139.74,139.64,0.17]
["bitfinex","SOLUSD",1720277216423,5.68481171,139.78,139.65,6.3517]
["bitfinex","SOLUSD",1720277216726,5.68481171,139.78,139.66,0.17]
["bitfinex","SOLUSD",1720277217513,5.68481171,139.78,139.67,15.7131]
["bitfinex","SOLUSD",1720277217717,0.17,139.77,139.67,15.7131]
["bitfinex","SOLUSD",1720277217937,5.68481171,139.78,139.68,6.3517]
["bitfinex","SOLUSD",1720277218110,13.35580527,139.8,139.68,6.3517]
["bitfinex","SOLUSD",1720277218531,13.35580527,139.8,139.69,0.17]
["bitfinex","SOLUSD",1720277219043,13.35580527,139.8,139.68,6.3517]
["bitfinex","SOLUSD",1720277219238,16.57748338,139.79,139.68,6.3517]
["bitfinex","SOLUSD",1720277219826,0.17,139.78,139.68,6.3517]
["bitfinex","SOLUSD",1720277220949,45.17,139.78,139.68,6.3517]
["bitfinex","SOLUSD",1720277221242,0.17,139.78,139.68,6.3517]
["bitfinex","SOLUSD",1720277221442,45.17,139.78,139.68,6.3517]
["bitfinex","SOLUSD",1720277221627,7.76083443,139.79,139.68,6.3517]
["bitfinex","SOLUSD",1720277221829,5.77932008,139.81,139.7,6.1018]
["bitfinex","SOLUSD",1720277222025,261.80331686,139.83,139.71,0.17]
["bitfinex","SOLUSD",1720277222350,261.80331686,139.83,139.72,22.1075]
["bitfinex","SOLUSD",1720277222351,7.76083443,139.83,139.72,22.1075]
["bitfinex","SOLUSD",1720277222517,8.81664895,139.84,139.73,6.2718]
["bitfinex","SOLUSD",1720277222949,14.39769226,139.84,139.73,6.2718]
["bitfinex","SOLUSD",1720277224822,5.58104331,139.84,139.73,6.2718]
["bitfinex","SOLUSD",1720277225045,7.76083443,139.87,139.75,6.1018]
["bitfinex","SOLUSD",1720277225845,13.5986108,139.87,139.75,6.1018]
["bitfinex","SOLUSD",1720277226232,0.17,139.86,139.75,6.1018]
["bitfinex","SOLUSD",1720277226621,53.98664895,139.86,139.75,6.1018]
["bitfinex","SOLUSD",1720277227547,61.13664895,139.86,139.75,6.1018]
["bitfinex","SOLUSD",1720277229052,31.2513,139.84,139.75,6.1018]
["bitfinex","SOLUSD",1720277229350,0.17,139.83,139.75,6.1018]
["bitfinex","SOLUSD",1720277232330,5.83777637,139.87,139.75,7.53270632]
["bitfinex","SOLUSD",1720277232532,286.95913138,139.88,139.75,6.1018]
["bitfinex","SOLUSD",1720277232748,262.85913138,139.88,139.75,6.1018]
["bitfinex","SOLUSD",1720277233157,262.85913138,139.88,139.76,0.17]
["bitfinex","SOLUSD",1720277233660,268.57818519,139.88,139.76,0.17]
["bitfinex","SOLUSD",1720277234358,6.8138784,139.9,139.79,16.0057]
["bitfinex","SOLUSD",1720277234573,422.61664895,139.92,139.8,1.60024641]
["bitfinex","SOLUSD",1720277234859,422.61664895,139.92,139.8,0.17]
["bitfinex","SOLUSD",1720277235032,15.02536006,139.91,139.79,16.0057]
["bitfinex","SOLUSD",1720277235232,15.63859449,139.91,139.79,16.0057]
["bitfinex","SOLUSD",1720277235450,7.1482,139.9,139.79,16.0057]
["bitfinex","SOLUSD",1720277235638,8.81664895,139.89,139.79,16.0057]
["bitfinex","SOLUSD",1720277235839,0.17,139.88,139.79,16.0057]
["bitfinex","SOLUSD",1720277236237,7.87776006,139.88,139.79,16.0057]
["bitfinex","SOLUSD",1720277236647,7.76083443,139.91,139.79,16.0057]
["bitfinex","SOLUSD",1720277237049,7.76083443,139.91,139.8,1.4303173]
["bitfinex","SOLUSD",1720277237441,395.26449879,139.92,139.8,1.4303173]
["bitfinex","SOLUSD",1720277237659,5.56449879,139.92,139.8,1.4303173]
["bitfinex","SOLUSD",1720277237959,286.95913138,139.93,139.81,6.1018]
["bitfinex","SOLUSD",1720277238259,15.02506006,139.92,139.81,6.1018]
["bitfinex","SOLUSD",1720277238460,22.78589449,139.92,139.81,6.1018]
["bitfinex","SOLUSD",1720277238634,15.63859449,139.92,139.82,16.0057]
["bitfinex","SOLUSD",1720277239358,0.17,139.91,139.82,16.0057]
["bitfinex","SOLUSD",1720277239960,7.87776006,139.92,139.82,16.0057]
["bitfinex","SOLUSD",1720277241232,7.87776006,139.92,139.82,12.114278]
["bitfinex","SOLUSD",1720277241445,0.17,139.91,139.82,12.114278]
["bitfinex","SOLUSD",1720277241847,21.46,139.9,139.82,12.114278]
["bitfinex","SOLUSD",1720277243352,21.46,139.9,139.83,0.17]
["bitfinex","SOLUSD",1720277244769,15.63052735,139.95,139.84,6.486]
["bitfinex","SOLUSD",1720277244956,21.46,139.93,139.85,1.42974172]
["bitfinex","SOLUSD",1720277245265,21.46,139.93,139.84,6.486]
["bitfinex","SOLUSD",1720277246645,21.46,139.9,139.84,6.486]
["bitfinex","SOLUSD",1720277246853,0.17,139.89,139.84,6.486]
["bitfinex","SOLUSD",1720277249164,21.46,139.9,139.84,6.486]
["bitfinex","SOLUSD",1720277249477,0.17,139.91,139.84,6.486]
["bitfinex","SOLUSD",1720277249970,21.46,139.92,139.84,6.486]
["bitfinex","SOLUSD",1720277251878,5.74118669,139.95,139.85,15.1833]
["bitfinex","SOLUSD",1720277252056,21.46,139.96,139.86,6.486]
["bitfinex","SOLUSD",1720277252444,21.46,139.96,139.87,0.17]
["bitfinex","SOLUSD",1720277252757,21.46,139.93,139.86,6.486]
["bitfinex","SOLUSD",1720277254584,16.57748338,139.96,139.87,15.0133]
["bitfinex","SOLUSD",1720277254585,21.46,139.96,139.87,15.0133]
["bitfinex","SOLUSD",1720277255572,21.46,139.93,139.87,15.0133]
["bitfinex","SOLUSD",1720277256276,21.46,139.9,139.87,15.0133]
["bitfinex","SOLUSD",1720277259560,16.57748338,139.96,139.87,15.0133]
["bitfinex","SOLUSD",1720277259878,21.46,139.94,139.87,15.0133]
["bitfinex","SOLUSD",1720277265885,21.46,139.91,139.87,15.0133]
["bitfinex","SOLUSD",1720277266266,0.17,139.9,139.86,6.486]
["bitfinex","SOLUSD",1720277269671,21.46,139.91,139.86,6.486]
["bitfinex","SOLUSD",1720277270683,29.22083443,139.94,139.86,6.486]
["bitfinex","SOLUSD",1720277274692,21.46,139.94,139.86,6.486]
["bitfinex","SOLUSD",1720277274897,21.46,139.94,139.87,0.17]
["bitfinex","SOLUSD",1720277276993,21.46,139.94,139.88,15.2426]
["bitfinex","SOLUSD",1720277278370,261.80331686,139.97,139.89,6.5516]
["bitfinex","SOLUSD",1720277278570,8.81664895,139.98,139.89,6.5516]
["bitfinex","SOLUSD",1720277278867,21.56,139.99,139.9,0.17]
["bitfinex","SOLUSD",1720277280085,38.13748338,139.99,139.89,6.5516]
["bitfinex","SOLUSD",1720277281297,21.56,139.99,139.91,6.364]
["bitfinex","SOLUSD",1720277281471,21.56,139.99,139.92,0.17]
["bitfinex","SOLUSD",1720277281878,21.56,139.99,139.91,6.364]
["bitfinex","SOLUSD",1720277282776,21.46,139.96,139.91,6.364]
["bitfinex","SOLUSD",1720277283576,21.46,139.98,139.91,6.364]
["bitfinex","SOLUSD",1720277284285,7.86083443,139.99,139.91,6.364]
["bitfinex","SOLUSD",1720277284602,29.32083443,139.99,139.91,6.364]
["bitfinex","SOLUSD",1720277284785,21.56,139.99,139.91,6.364]
["bitfinex","SOLUSD",1720277289386,28.6052,139.96,139.91,6.364]
["bitfinex","SOLUSD",1720277289589,21.46,139.96,139.91,6.364]
["bitfinex","SOLUSD",1720277290193,30.37664895,139.99,139.91,6.364]
["bitfinex","SOLUSD",1720277290393,21.56,139.99,139.91,6.364]
["bitfinex","SOLUSD",1720277290809,0.1,139.99,139.91,6.364]
["bitfinex","SOLUSD",1720277291188,0.1,139.99,139.93,15.8048]
["bitfinex","SOLUSD",1720277291591,0.1,139.99,139.94,6.534]
["bitfinex","SOLUSD",1720277291792,254.04248243,140.04,139.96,6.364]
["bitfinex","SOLUSD",1720277292000,254.04248243,140.04,139.99,6.364]
["bitfinex","SOLUSD",1720277292806,21.46,140.02,139.95,6.364]
["bitfinex","SOLUSD",1720277292993,21.46,139.99,139.95,6.364]
["bitfinex","SOLUSD",1720277295718,8.8160011,140.01,139.95,6.364]
["bitfinex","SOLUSD",1720277298796,254.04248243,140.04,139.95,6.364]
["bitfinex","SOLUSD",1720277299894,262.85848353,140.04,139.95,6.364]
["bitfinex","SOLUSD",1720277300091,8.8160011,140.03,139.95,6.364]
["bitfinex","SOLUSD",1720277305024,8.8160011,140.03,139.96,0.17]
["bitfinex","SOLUSD",1720277305441,8.8160011,140.03,139.95,6.364]
["bitfinex","SOLUSD",1720277308415,8.8160011,140.03,139.96,0.17]
["bitfinex","SOLUSD",1720277309313,8.8160011,140.03,139.95,6.364]
["bitfinex","SOLUSD",1720277310810,8.8160011,140.03,139.96,0.17]
["bitfinex","SOLUSD",1720277312121,8.8160011,140.05,139.96,0.17]
["bitfinex","SOLUSD",1720277312632,8.8160011,140.05,139.97,21.6623]
["bitfinex","SOLUSD",1720277312824,8.8160011,140.05,139.98,0.17]
["bitfinex","SOLUSD",1720277313433,15.7209821,140.08,139.98,0.17]
["bitfinex","SOLUSD",1720277313743,15.7209821,140.08,139.97,21.6623]
["bitfinex","SOLUSD",1720277313744,16.76526116,140.07,139.97,21.6623]
["bitfinex","SOLUSD",1720277315209,23.90466116,140.07,139.97,21.6623]
["bitfinex","SOLUSD",1720277315406,40.87526116,140.07,139.97,21.6623]
["bitfinex","SOLUSD",1720277315619,22.80317708,140.06,139.97,21.6623]
["bitfinex","SOLUSD",1720277315835,31.21331099,140.06,139.97,21.6623]
["bitfinex","SOLUSD",1720277316034,39.56843824,140.06,139.97,21.6623]
["bitfinex","SOLUSD",1720277316245,46.70823824,140.06,139.97,21.6623]
["bitfinex","SOLUSD",1720277316538,8.31044554,140.05,139.97,21.6623]
["bitfinex","SOLUSD",1720277316833,0.17,140.04,139.97,21.6623]
["bitfinex","SOLUSD",1720277318353,8.58013391,140.04,139.94,6.3727]
["bitfinex","SOLUSD",1720277318556,24.51633824,140.04,139.94,6.3727]
["bitfinex","SOLUSD",1720277318858,24.20968837,140.03,139.94,6.3727]
["bitfinex","SOLUSD",1720277319141,7.3123,140.02,139.94,6.3727]
["bitfinex","SOLUSD",1720277319643,14.89337708,140.02,139.94,6.3727]
["bitfinex","SOLUSD",1720277319843,21.44,139.97,139.94,6.3727]
["bitfinex","SOLUSD",1720277320709,21.44,140.0,139.94,6.3727]
["bitfinex","SOLUSD",1720277321236,21.44,139.97,139.94,6.3727]
["bitfinex","SOLUSD",1720277323143,21.44,139.97,139.93,15.2896]
["bitfinex","SOLUSD",1720277324215,21.44,139.97,139.9,6.3796]
["bitfinex","SOLUSD",1720277325316,21.44,139.94,139.9,6.3796]
["bitfinex","SOLUSD",1720277327951,21.44,139.91,139.87,6.3796]
["bitfinex","SOLUSD",1720277328124,21.44,139.91,139.85,15.2063]
["bitfinex","SOLUSD",1720277328331,21.44,139.88,139.85,15.2063]
["bitfinex","SOLUSD",1720277329538,21.44,139.91,139.85,15.2063]
["bitfinex","SOLUSD",1720277331854,21.44,139.93,139.86,6.3796]
["bitfinex","SOLUSD",1720277332046,21.44,139.9,139.86,6.3796]
["bitfinex","SOLUSD",1720277336838,21.44,140.0,139.87,0.17]
["bitfinex","SOLUSD",1720277337138,21.44,139.96,139.88,15.2063]
["bitfinex","SOLUSD",1720277337942,21.44,139.96,139.89,6.3796]
["bitfinex","SOLUSD",1720277343460,21.44,139.93,139.89,6.3796]
["bitfinex","SOLUSD",1720277345775,21.44,139.94,139.89,6.3796]
["bitfinex","SOLUSD",1720277347147,21.44,139.91,139.88,15.2063]
["bitfinex","SOLUSD",1720277348145,21.44,139.91,139.85,6.6313]
["bitfinex","SOLUSD",1720277349868,21.44,139.88,139.85,6.6313]
["bitfinex","SOLUSD",1720277350784,24.19313443,139.95,139.85,6.6313]
["bitfinex","SOLUSD",1720277350949,21.44,139.89,139.85,6.6313]
["bitfinex","SOLUSD",1720277353176,13.6745535,139.95,139.85,6.6313]
["bitfinex","SOLUSD",1720277353472,21.44,139.93,139.85,6.6313]
["bitfinex","SOLUSD",1720277354862,29.38933443,139.93,139.85,6.6313]
["bitfinex","SOLUSD",1720277355187,21.44,139.9,139.85,6.6313]
["bitfinex","SOLUSD",1720277355969,7.94933443,139.92,139.85,6.6313]
["bitfinex","SOLUSD",1720277356177,13.2698544,139.97,139.86,16.5231]
["bitfinex","SOLUSD",1720277356370,21.44,139.95,139.88,6.5779]
["bitfinex","SOLUSD",1720277362481,0.17,139.96,139.88,6.5779]
["bitfinex","SOLUSD",1720277362683,21.44,139.96,139.88,6.5779]
["bitfinex","SOLUSD",1720277364186,7.94933443,139.97,139.9,6.1223]
["bitfinex","SOLUSD",1720277364392,21.44,140.0,139.91,0.17]
["bitfinex","SOLUSD",1720277366464,21.44,140.0,139.9,6.1223]
["bitfinex","SOLUSD",1720277366864,21.44,140.0,139.91,0.17]
["bitfinex","SOLUSD",1720277371797,21.44,140.0,139.9,6.1223]
["bitfinex","SOLUSD",1720277371798,0.17,139.99,139.9,6.1223]
["bitfinex","SOLUSD",1720277371975,21.44,140.0,139.91,0.17]
["bitfinex","SOLUSD",1720277373005,21.44,140.0,139.93,15.8917]
["bitfinex","SOLUSD",1720277375782,36.24818929,140.05,139.95,6.1223]
["bitfinex","SOLUSD",1720277378488,36.24818929,140.05,139.96,15.8917]
["bitfinex","SOLUSD",1720277378792,29.38933443,140.05,139.96,15.8917]
["bitfinex","SOLUSD",1720277379497,7.94933443,140.05,139.98,6.1223]
["bitfinex","SOLUSD",1720277379689,29.10037118,140.07,139.98,6.1223]
["bitfinex","SOLUSD",1720277380688,29.10037118,140.07,139.99,15.2069]
["bitfinex","SOLUSD",1720277380874,7.66037118,140.07,139.99,15.2069]
["bitfinex","SOLUSD",1720277382899,0.1,140.09,140.0,21.817]
["bitfinex","SOLUSD",1720277383199,0.1,140.09,139.98,15.2069]
["bitfinex","SOLUSD",1720277383503,0.1,140.09,140.01,6.4401]
["bitfinex","SOLUSD",1720277385180,21.44,140.07,140.01,6.4401]
["bitfinex","SOLUSD",1720277397620,0.1,140.09,140.01,6.4401]
["bitfinex","SOLUSD",1720277404600,275.58248243,140.19,140.03,21.44]
["bitfinex","SOLUSD",1720277404797,275.58248243,140.19,140.07,15.2091]
["bitfinex","SOLUSD",1720277404798,254.14248243,140.19,140.07,15.2091]
["bitfinex","SOLUSD",1720277405001,254.14248243,140.19,140.11,6.6587]
["bitfinex","SOLUSD",1720277405210,0.1,140.19,140.11,6.6587]
["bitfinex","SOLUSD",1720277407602,21.54,140.19,140.11,6.6587]
["bitfinex","SOLUSD",1720277408206,21.44,140.16,140.11,6.6587]
["bitfinex","SOLUSD",1720277408512,0.1,140.19,140.11,6.6587]
["bitfinex","SOLUSD",1720277408513,21.44,140.18,140.11,6.6587]
["bitfinex","SOLUSD",1720277409305,21.44,140.18,139.95,100.0]
["bitfinex","SOLUSD",1720277409306,21.44,140.15,140.02,15.2091]
["bitfinex","SOLUSD",1720277409921,21.44,140.15,140.03,6.6587]
["bitfinex","SOLUSD",1720277410323,21.44,140.12,140.03,6.6587]
["bitfinex","SOLUSD",1720277410704,8.43559532,140.15,140.03,6.6587]
["bitfinex","SOLUSD",1720277410907,21.44,140.11,140.03,6.6587]
["bitfinex","SOLUSD",1720277411209,21.44,140.08,139.99,6.574]
["bitfinex","SOLUSD",1720277411529,21.44,140.05,139.99,6.574]
["bitfinex","SOLUSD",1720277411721,69.27,140.07,139.99,6.574]
["bitfinex","SOLUSD",1720277412110,8.43559532,140.08,139.99,6.574]
["bitfinex","SOLUSD",1720277412433,398.13559532,140.15,139.99,6.574]
["bitfinex","SOLUSD",1720277412623,254.04248243,140.12,139.99,6.574]
["bitfinex","SOLUSD",1720277413007,254.04248243,140.12,140.0,0.17]
["bitfinex","SOLUSD",1720277414516,254.04248243,140.12,139.99,6.574]
["bitfinex","SOLUSD",1720277414731,8.60559532,140.11,139.99,6.574]
["bitfinex","SOLUSD",1720277416739,254.04248243,140.12,139.99,6.574]
["bitfinex","SOLUSD",1720277416915,254.04248243,140.12,140.0,0.17]
["bitfinex","SOLUSD",1720277417113,254.04248243,140.12,140.01,23.105]
["bitfinex","SOLUSD",1720277417314,254.04248243,140.18,140.03,6.574]
["bitfinex","SOLUSD",1720277417729,254.04248243,140.18,140.04,0.17]
["bitfinex","SOLUSD",1720277419046,262.47807775,140.18,140.04,0.17]
["bitfinex","SOLUSD",1720277419530,0.17,140.17,140.04,0.17]
["bitfinex","SOLUSD",1720277420444,262.47807775,140.18,140.04,0.17]
["bitfinex","SOLUSD",1720277420758,262.47807775,140.18,140.05,23.105]
["bitfinex","SOLUSD",1720277420915,262.47807775,140.18,140.06,0.17]
["bitfinex","SOLUSD",1720277421546,262.47807775,140.18,140.05,23.105]
["bitfinex","SOLUSD",1720277421843,8.43559532,140.17,140.05,23.105]
["bitfinex","SOLUSD",1720277422747,0.17,140.16,140.05,23.105]
["bitfinex","SOLUSD",1720277423830,8.43559532,140.15,140.05,23.105]
["bitfinex","SOLUSD",1720277424051,0.17,140.14,140.05,23.105]
["bitfinex","SOLUSD",1720277424221,7.137,140.12,140.05,6.574]
["bitfinex","SOLUSD",1720277424426,0.17,140.11,140.05,6.574]
["bitfinex","SOLUSD",1720277425723,8.43559532,140.12,140.05,6.574]
["bitfinex","SOLUSD",1720277425926,7.80510833,140.16,140.05,6.574]
["bitfinex","SOLUSD",1720277426932,16.24070365,140.16,140.05,6.574]
["bitfinex","SOLUSD",1720277427625,8.43559532,140.15,140.05,6.574]
["bitfinex","SOLUSD",1720277428331,0.17,140.14,140.05,6.574]
["bitfinex","SOLUSD",1720277431968,8.60559532,140.14,140.05,6.574]
["bitfinex","SOLUSD",1720277432166,8.43559532,140.13,140.05,6.574]
["bitfinex","SOLUSD",1720277432361,0.17,140.12,140.05,6.574]
["bitfinex","SOLUSD",1720277432774,53.60559532,140.12,140.05,6.574]
["bitfinex","SOLUSD",1720277434235,8.43559532,140.11,140.01,6.4464]
["bitfinex","SOLUSD",1720277434441,24.1,140.09,140.01,6.4464]
["bitfinex","SOLUSD",1720277434637,0.17,140.08,140.01,6.4464]
["bitfinex","SOLUSD",1720277434840,45.17,140.08,140.01,6.4464]
["bitfinex","SOLUSD",1720277437881,21.41,140.06,140.01,6.4464]
["bitfinex","SOLUSD",1720277441298,8.43559532,140.11,140.01,6.4464]
["bitfinex","SOLUSD",1720277441492,21.41,140.08,140.01,6.4464]
["bitfinex","SOLUSD",1720277444766,21.41,140.05,140.01,6.4464]
["bitfinex","SOLUSD",1720277450295,21.41,140.02,139.92,22.3255]
["bitfinex","SOLUSD",1720277451571,0.17,140.01,139.92,22.3255]
["bitfinex","SOLUSD",1720277453803,21.41,139.99,139.92,22.3255]
["bitfinex","SOLUSD",1720277453981,21.41,139.96,139.92,22.3255]
["bitfinex","SOLUSD",1720277460102,21.41,139.99,139.92,22.3255]
["bitfinex","SOLUSD",1720277460284,21.41,140.0,139.92,22.3255]
["bitfinex","SOLUSD",1720277465513,21.85135546,140.04,139.92,22.3255]
["bitfinex","SOLUSD",1720277465717,21.41,140.01,139.92,22.3255]
["bitfinex","SOLUSD",1720277466684,21.41,140.01,139.93,22.4082]
["bitfinex","SOLUSD",1720277467086,8.43559532,140.04,139.94,22.4082]
["bitfinex","SOLUSD",1720277467293,261.84759076,140.08,139.96,6.1724]
["bitfinex","SOLUSD",1720277467507,21.41,140.07,139.98,16.2358]
["bitfinex","SOLUSD",1720277467686,21.41,140.07,140.0,6.1724]
["bitfinex","SOLUSD",1720277468216,21.41,140.07,140.01,16.2358]
["bitfinex","SOLUSD",1720277468710,8.43559532,140.08,140.01,16.2358]
["bitfinex","SOLUSD",1720277469889,21.41,140.09,140.01,16.2358]
["bitfinex","SOLUSD",1720277471606,21.41,140.06,140.01,16.2358]
["bitfinex","SOLUSD",1720277473179,21.41,140.08,140.01,16.2358]
["bitfinex","SOLUSD",1720277474911,21.41,140.05,140.01,16.2358]
["bitfinex","SOLUSD",1720277475412,0.17,140.04,140.0,6.1724]
["bitfinex","SOLUSD",1720277475922,21.41,140.02,139.97,16.2358]
["bitfinex","SOLUSD",1720277476792,0.17,140.01,139.97,16.2358]
["bitfinex","SOLUSD",1720277478413,0.17,140.01,139.96,6.1724]
["bitfinex","SOLUSD",1720277479416,8.43559532,140.04,139.96,6.1724]
["bitfinex","SOLUSD",1720277479611,40.35070365,140.08,139.96,6.1724]
["bitfinex","SOLUSD",1720277479791,8.43559532,140.07,139.96,6.1724]
["bitfinex","SOLUSD",1720277480819,0.17,140.06,139.96,6.1724]
["bitfinex","SOLUSD",1720277481020,8.43559532,140.05,139.96,6.1724]
["bitfinex","SOLUSD",1720277481221,0.17,140.04,139.96,6.1724]
["bitfinex","SOLUSD",1720277481398,45.17,140.04,139.96,6.1724]
["bitfinex","SOLUSD",1720277481714,53.60559532,140.04,139.96,6.1724]
["bitfinex","SOLUSD",1720277484749,8.60559532,140.04,139.96,6.1724]
["bitfinex","SOLUSD",1720277485347,46.10414599,140.08,139.96,6.1724]
["bitfinex","SOLUSD",1720277485530,46.10414599,140.08,139.97,15.0757]
["bitfinex","SOLUSD",1720277485837,40.35070365,140.08,139.97,15.0757]
["bitfinex","SOLUSD",1720277486326,8.43559532,140.07,139.97,15.0757]
["bitfinex","SOLUSD",1720277486733,0.17,140.06,139.97,15.0757]
["bitfinex","SOLUSD",1720277488550,0.17,140.06,139.97,16.50436853]
["bitfinex","SOLUSD",1720277488731,0.17,140.06,139.97,15.0757]
["bitfinex","SOLUSD",1720277489044,8.43559532,140.07,139.97,15.0757]
["bitfinex","SOLUSD",1720277489450,0.17,140.06,139.97,15.0757]
["bitfinex","SOLUSD",1720277491436,9.47226199,140.06,139.97,15.0757]
["bitfinex","SOLUSD",1720277491642,31.97101969,140.05,139.97,15.0757]
["bitfinex","SOLUSD",1720277491942,7.1413,140.03,139.97,15.0757]
["bitfinex","SOLUSD",1720277492143,54.14405604,140.02,139.97,15.0757]
["bitfinex","SOLUSD",1720277492437,0.17,140.01,139.97,15.0757]
["bitfinex","SOLUSD",1720277496830,8.97405604,140.02,139.97,15.0757]
["bitfinex","SOLUSD",1720277498240,0.17,140.01,139.97,15.0757]
["bitfinex","SOLUSD",1720277499760,21.6,140.01,139.97,15.0757]
["bitfinex","SOLUSD",1720277500843,21.43,140.01,139.97,15.0757]
["bitfinex","SOLUSD",1720277501659,9.30226199,140.05,139.97,15.0757]
["bitfinex","SOLUSD",1720277501837,262.16111378,140.06,139.87,14.9999051]
["bitfinex","SOLUSD",1720277501838,254.04248243,140.06,139.98,7.4331444]
["bitfinex","SOLUSD",1720277502041,254.04248243,140.06,139.99,15.098]
["bitfinex","SOLUSD",1720277502438,254.04248243,140.06,140.0,6.0047]
["bitfinex","SOLUSD",1720277505235,8.78948421,140.11,140.0,6.0047]
["bitfinex","SOLUSD",1720277505434,0.17,140.1,140.0,6.0047]
["bitfinex","SOLUSD",1720277507251,53.95948421,140.1,140.0,6.0047]
["bitfinex","SOLUSD",1720277510662,8.78948421,140.1,140.01,15.098]
["bitfinex","SOLUSD",1720277511034,8.78948421,140.1,140.02,6.0047]
["bitfinex","SOLUSD",1720277511231,29.88486928,140.13,140.02,7.43275536]
["bitfinex","SOLUSD",1720277511656,29.88486928,140.13,140.02,6.0047]
["bitfinex","SOLUSD",1720277511870,29.88486928,140.13,140.03,15.098]
["bitfinex","SOLUSD",1720277512456,24.08,140.13,140.04,6.0047]
["bitfinex","SOLUSD",1720277512639,262.83196664,140.14,140.04,6.0047]
["bitfinex","SOLUSD",1720277513663,262.83196664,140.14,140.05,15.098]
["bitfinex","SOLUSD",1720277515473,0.17,140.13,140.05,15.098]
["bitfinex","SOLUSD",1720277518469,254.04248243,140.14,140.07,6.0047]
["bitfinex","SOLUSD",1720277520270,254.04248243,140.14,140.08,15.098]
["bitfinex","SOLUSD",1720277523080,15.92318421,140.18,140.08,15.098]
["bitfinex","SOLUSD",1720277523377,15.92368421,140.17,140.08,15.098]
["bitfinex","SOLUSD",1720277523560,45.0,140.16,140.08,15.098]
["bitfinex","SOLUSD",1720277523758,0.17,140.15,140.08,15.098]
["bitfinex","SOLUSD",1720277525861,21.39,140.14,140.08,15.098]
["bitfinex","SOLUSD",1720277527568,21.39,140.15,140.08,15.098]
["bitfinex","SOLUSD",1720277528380,0.17,140.14,140.08,15.098]
["bitfinex","SOLUSD",1720277528583,21.39,140.15,140.08,15.098]
["bitfinex","SOLUSD",1720277530966,21.39,140.12,140.08,15.098]
["bitfinex","SOLUSD",1720277531366,21.39,140.12,140.07,6.0047]
["bitfinex","SOLUSD",1720277531566,0.17,140.11,140.07,6.0047]
["bitfinex","SOLUSD",1720277531963,21.56,140.11,140.07,6.0047]
["bitfinex","SOLUSD",1720277532367,21.39,140.11,140.07,6.0047]
["bitfinex","SOLUSD",1720277532691,8.78948421,140.14,140.07,6.0047]
["bitfinex","SOLUSD",1720277532871,0.17,140.13,140.07,6.0047]
["bitfinex","SOLUSD",1720277533362,53.95948421,140.13,140.07,6.0047]
["bitfinex","SOLUSD",1720277534188,8.95948421,140.13,140.07,6.0047]
["bitfinex","SOLUSD",1720277534367,30.17948421,140.13,140.07,6.0047]
["bitfinex","SOLUSD",1720277536304,0.17,140.12,140.07,6.0047]
["bitfinex","SOLUSD",1720277536598,8.95948421,140.12,140.07,6.0047]
["bitfinex","SOLUSD",1720277536897,21.39,140.1,140.04,15.6226]
["bitfinex","SOLUSD",1720277537204,21.39,140.07,140.04,15.6226]
["bitfinex","SOLUSD",1720277539787,20.89,140.07,140.04,15.6226]
["bitfinex","SOLUSD",1720277541999,8.78948421,140.1,140.04,15.6226]
["bitfinex","SOLUSD",1720277542206,389.7,140.16,140.05,21.862]
["bitfinex","SOLUSD",1720277542506,25.96735761,140.19,140.05,21.862]
["bitfinex","SOLUSD",1720277542507,21.39,140.14,140.05,21.862]
["bitfinex","SOLUSD",1720277543002,21.39,140.14,140.06,0.17]
["bitfinex","SOLUSD",1720277546211,21.39,140.14,140.07,21.862]
["bitfinex","SOLUSD",1720277546395,15.1194391,140.19,140.07,21.862]
["bitfinex","SOLUSD",1720277546396,21.39,140.17,140.07,21.862]
["bitfinex","SOLUSD",1720277547414,21.39,140.17,140.08,0.17]
["bitfinex","SOLUSD",1720277548315,9.37175761,140.19,140.09,21.862]
["bitfinex","SOLUSD",1720277548486,21.39,140.17,140.09,21.862]
["bitfinex","SOLUSD",1720277551012,9.37175761,140.19,140.1,23.76406836]
["bitfinex","SOLUSD",1720277551185,0.5822734,140.19,140.12,6.0351]
["bitfinex","SOLUSD",1720277551391,0.5822734,140.19,140.13,1.42704595]
["bitfinex","SOLUSD",1720277551612,0.5822734,140.19,140.12,6.0351]
["bitfinex","SOLUSD",1720277551981,0.5822734,140.19,140.13,16.3017]
["bitfinex","SOLUSD",1720277554895,21.39,140.18,140.13,16.3017]
["bitfinex","SOLUSD",1720277557923,0.5822734,140.19,140.13,16.3017]
["bitfinex","SOLUSD",1720277558101,0.5822734,140.19,140.14,1.42704985]
["bitfinex","SOLUSD",1720277559431,0.5822734,140.19,140.13,16.3017]
["bitfinex","SOLUSD",1720277559616,0.5822734,140.19,140.15,6.0351]
["bitfinex","SOLUSD",1720277560137,0.5822734,140.19,140.16,16.3017]
["bitfinex","SOLUSD",1720277567322,21.9722734,140.19,140.16,16.3017]
["bitfinex","SOLUSD",1720277567526,21.9722734,140.19,140.12,15.3131]
["bitfinex","SOLUSD",1720277573267,21.39,140.16,140.12,15.3131]
["bitfinex","SOLUSD",1720277573546,8.78948421,140.18,140.08,16.3644]
["bitfinex","SOLUSD",1720277573547,21.39,140.13,140.08,16.3644]
["bitfinex","SOLUSD",1720277575237,21.39,140.1,140.08,16.3644]
["bitfinex","SOLUSD",1720277575540,21.39,140.1,139.98,7.46402763]
["bitfinex","SOLUSD",1720277575541,21.39,140.1,140.04,22.5057]
["bitfinex","SOLUSD",1720277576024,21.39,140.07,140.04,22.5057]
["bitfinex","SOLUSD",1720277577317,21.39,140.07,140.04,6.1413]
["bitfinex","SOLUSD",1720277577512,8.95948421,140.11,140.01,16.3644]
["bitfinex","SOLUSD",1720277577743,21.39,140.07,140.01,16.3644]
["bitfinex","SOLUSD",1720277580335,8.78948421,140.11,140.01,16.3644]
["bitfinex","SOLUSD",1720277580532,21.39,140.12,140.02,6.1413]
["bitfinex","SOLUSD",1720277582058,21.39,140.12,140.03,16.5947]
["bitfinex","SOLUSD",1720277582244,8.78948421,140.12,140.03,16.5947]
["bitfinex","SOLUSD",1720277582437,21.39,140.14,140.06,16.5947]
["bitfinex","SOLUSD",1720277582663,8.78948421,140.16,140.06,16.5947]
["bitfinex","SOLUSD",1720277582664,8.78948421,140.16,140.07,6.3989]
["bitfinex","SOLUSD",1720277582966,21.39,140.17,140.07,6.3989]
["bitfinex","SOLUSD",1720277583130,21.39,140.17,140.08,1.01195883]
["bitfinex","SOLUSD",1720277583334,21.39,140.17,140.07,6.3989]
["bitfinex","SOLUSD",1720277584139,21.39,140.17,140.08,16.5947]
["bitfinex","SOLUSD",1720277584743,30.76175761,140.19,140.08,16.5947]
["bitfinex","SOLUSD",1720277584966,30.76175761,140.19,140.09,6.3989]
["bitfinex","SOLUSD",1720277587048,30.76175761,140.19,140.1,1.14583409]
["bitfinex","SOLUSD",1720277587275,30.76175761,140.19,140.12,16.5947]
["bitfinex","SOLUSD",1720277587452,30.76175761,140.19,140.13,1.42683266]
["bitfinex","SOLUSD",1720277587757,30.76175761,140.19,140.14,6.3989]
["bitfinex","SOLUSD",1720277589857,9.37175761,140.19,140.14,6.3989]
["bitfinex","SOLUSD",1720277590358,21.39,140.17,140.12,16.5947]
["bitfinex","SOLUSD",1720277593247,21.39,140.17,140.11,6.3989]
["bitfinex","SOLUSD",1720277593451,21.39,140.14,140.11,6.3989]
["bitfinex","SOLUSD",1720277593762,21.39,140.14,140.08,22.9936]
["bitfinex","SOLUSD",1720277599060,9.37175761,140.19,140.08,22.9936]
["bitfinex","SOLUSD",1720277599260,30.76175761,140.19,140.09,0.17]
["bitfinex","SOLUSD",1720277599464,30.76175761,140.19,140.08,22.9936]
["bitfinex","SOLUSD",1720277600645,21.39,140.16,140.08,22.9936]
["bitfinex","SOLUSD",1720277604772,21.39,140.13,140.08,22.9936]
["bitfinex","SOLUSD",1720277606759,30.17948421,140.16,140.08,22.9936]
["bitfinex","SOLUSD",1720277607657,30.17948421,140.16,140.09,1.42744709]
["bitfinex","SOLUSD",1720277608859,30.17948421,140.16,140.08,22.9936]
["bitfinex","SOLUSD",1720277609676,8.78948421,140.16,140.08,22.9936]
["bitfinex","SOLUSD",1720277610064,21.39,140.17,140.08,22.9936]
["bitfinex","SOLUSD",1720277610267,0.5822734,140.19,140.09,15.886]
["bitfinex","SOLUSD",1720277610468,0.5822734,140.19,140.11,15.886]
["bitfinex","SOLUSD",1720277610680,0.5822734,140.19,140.12,6.4878]
["bitfinex","SOLUSD",1720277610882,0.5822734,140.19,140.12,7.91272674]
["bitfinex","SOLUSD",1720277613376,21.39,140.18,140.12,6.4878]
["bitfinex","SOLUSD",1720277615371,0.5822734,140.19,140.13,15.3816]
["bitfinex","SOLUSD",1720277616172,0.5822734,140.19,140.15,6.0315]
["bitfinex","SOLUSD",1720277616760,0.5822734,140.19,140.16,15.3816]
["bitfinex","SOLUSD",1720277617773,0.5822734,140.19,140.17,1.4265959]
["bitfinex","SOLUSD",1720277617958,8.78948421,140.25,140.18,6.0315]
["bitfinex","SOLUSD",1720277618176,30.17948421,140.25,140.19,1.42643131]
["bitfinex","SOLUSD",1720277618575,30.17948421,140.25,140.18,6.0315]
["bitfinex","SOLUSD",1720277619265,8.78948421,140.25,140.18,6.0315]
["bitfinex","SOLUSD",1720277619466,21.39,140.25,140.19,1.42643455]
["bitfinex","SOLUSD",1720277619863,8.88948421,140.29,140.19,1.42643455]
["bitfinex","SOLUSD",1720277620083,21.39,140.25,140.19,1.42643455]
["bitfinex","SOLUSD",1720277620382,21.39,140.25,140.18,6.0315]
["bitfinex","SOLUSD",1720277620688,21.39,140.26,140.18,6.0315]
["bitfinex","SOLUSD",1720277621267,30.17948421,140.26,140.18,6.0315]
["bitfinex","SOLUSD",1720277623097,21.39,140.23,140.18,6.0315]
["bitfinex","SOLUSD",1720277626907,21.39,140.23,140.16,15.3816]
["bitfinex","SOLUSD",1720277627095,21.39,140.2,140.16,15.3816]
["bitfinex","SOLUSD",1720277628405,8.78948421,140.23,140.16,15.3816]
["bitfinex","SOLUSD",1720277628611,21.39,140.21,140.16,15.3816]
["bitfinex","SOLUSD",1720277630611,8.78948421,140.23,140.16,15.3816]
["bitfinex","SOLUSD",1720277630785,21.39,140.21,140.16,15.3816]
["bitfinex","SOLUSD",1720277634304,8.78948421,140.23,140.16,15.3816]
["bitfinex","SOLUSD",1720277634902,21.39,140.25,140.16,15.3816]
["bitfinex","SOLUSD",1720277636817,14.65220783,140.28,140.17,1.42667841]
["bitfinex","SOLUSD",1720277637115,14.65220783,140.28,140.18,1.42650953]
["bitfinex","SOLUSD",1720277637116,21.39,140.24,140.18,1.42650953]
["bitfinex","SOLUSD",1720277637515,21.39,140.24,140.16,15.3816]
["bitfinex","SOLUSD",1720277639519,21.39,140.24,140.17,0.66827591]
["bitfinex","SOLUSD",1720277640617,21.39,140.24,140.16,15.3816]
["bitfinex","SOLUSD",1720277641310,21.39,140.26,140.17,7.90932302]
["bitfinex","SOLUSD",1720277641513,21.39,140.26,140.17,6.4828]
["bitfinex","SOLUSD",1720277641716,10.68,140.21,140.18,1.42635717]
["bitfinex","SOLUSD",1720277642089,14.65220783,140.28,140.18,1.42635717]
["bitfinex","SOLUSD",1720277642296,10.68,140.24,140.17,6.4828]
["bitfinex","SOLUSD",1720277644903,10.68,140.21,140.17,6.4828]
["bitfinex","SOLUSD",1720277645098,8.39512733,140.27,140.17,6.4828]
["bitfinex","SOLUSD",1720277645319,10.68,140.21,140.17,6.4828]
["bitfinex","SOLUSD",1720277646120,10.68,140.22,140.17,6.4828]
["bitfinex","SOLUSD",1720277646638,10.68,140.21,140.17,6.4828]
["bitfinex","SOLUSD",1720277646926,10.68,140.2,140.17,6.4828]
["bitfinex","SOLUSD",1720277647221,10.68,140.24,140.17,6.4828]
["bitfinex","SOLUSD",1720277647421,10.68,140.24,140.02,100.0]
["bitfinex","SOLUSD",1720277647422,10.68,140.18,140.11,6.4828]
["bitfinex","SOLUSD",1720277647722,10.68,140.14,140.11,6.4828]
["bitfinex","SOLUSD",1720277647937,24.45992733,140.23,140.11,6.4828]
["bitfinex","SOLUSD",1720277647938,10.68,140.13,140.11,6.4828]
["bitfinex","SOLUSD",1720277649211,10.68,140.12,140.11,6.4828]
["bitfinex","SOLUSD",1720277649703,52.3017,140.22,140.11,6.4828]
["bitfinex","SOLUSD",1720277649906,21.38,140.15,140.11,6.4828]
["bitfinex","SOLUSD",1720277650410,21.38,140.15,140.08,6.4828]
["bitfinex","SOLUSD",1720277654940,15.0668356,140.21,140.08,6.4828]
["bitfinex","SOLUSD",1720277655141,21.38,140.18,140.08,6.4828]
["bitfinex","SOLUSD",1720277655444,21.38,140.18,140.09,16.0515]
["bitfinex","SOLUSD",1720277655601,29.77512733,140.21,140.1,0.17]
["bitfinex","SOLUSD",1720277656116,8.39512733,140.21,140.1,0.17]
["bitfinex","SOLUSD",1720277656420,8.39512733,140.21,140.11,6.4828]
["bitfinex","SOLUSD",1720277656617,8.39512733,140.21,140.12,0.17]
["bitfinex","SOLUSD",1720277657015,8.39512733,140.21,140.11,6.4828]
["bitfinex","SOLUSD",1720277657431,21.38,140.19,140.11,6.4828]
["bitfinex","SOLUSD",1720277658628,8.39512733,140.21,140.12,1.42700558]
["bitfinex","SOLUSD",1720277658807,21.38,140.22,140.12,1.42700558]
["bitfinex","SOLUSD",1720277659118,262.43760976,140.25,140.12,22.5343]
["bitfinex","SOLUSD",1720277659424,21.38,140.24,140.13,0.17]
["bitfinex","SOLUSD",1720277661126,21.38,140.24,140.13,1.59663375]
["bitfinex","SOLUSD",1720277662530,254.04248243,140.25,140.15,22.8527]
["bitfinex","SOLUSD",1720277662704,21.38,140.27,140.16,0.17]
["bitfinex","SOLUSD",1720277663030,21.38,140.27,140.17,6.4791]
["bitfinex","SOLUSD",1720277663202,21.38,140.27,140.18,0.17]
["bitfinex","SOLUSD",1720277663929,21.38,140.27,140.17,6.4791]
["bitfinex","SOLUSD",1720277664423,21.38,140.27,140.18,0.64358459]
["bitfinex","SOLUSD",1720277664424,29.77512733,140.27,140.18,0.64358459]
["bitfinex","SOLUSD",1720277664629,29.77512733,140.27,140.18,0.44607254]
["bitfinex","SOLUSD",1720277665123,29.77512733,140.27,140.18,1.42642571]
["bitfinex","SOLUSD",1720277665325,29.77512733,140.27,140.17,6.4791]
["bitfinex","SOLUSD",1720277665725,21.38,140.24,140.17,6.4791]
["bitfinex","SOLUSD",1720277667834,8.39512733,140.27,140.17,6.4791]
["bitfinex","SOLUSD",1720277668037,21.38,140.27,140.19,16.3736]
["bitfinex","SOLUSD",1720277668506,21.38,140.27,140.2,0.17]
["bitfinex","SOLUSD",1720277669418,21.38,140.27,140.19,16.3736]
["bitfinex","SOLUSD",1720277672638,21.38,140.27,140.2,6.4791]
["bitfinex","SOLUSD",1720277678434,0.1,140.29,140.2,6.4791]
["bitfinex","SOLUSD",1720277678639,21.38,140.27,140.2,6.4791]
["bitfinex","SOLUSD",1720277681645,16.184,140.27,140.19,16.3736]
["bitfinex","SOLUSD",1720277681830,21.38,140.24,140.19,16.3736]
["bitfinex","SOLUSD",1720277683420,0.1,140.29,140.19,16.3736]
["bitfinex","SOLUSD",1720277683421,21.38,140.27,140.19,16.3736]
["bitfinex","SOLUSD",1720277684741,21.38,140.27,140.2,6.4515]
["bitfinex","SOLUSD",1720277685971,21.38,140.28,140.2,6.4515]
["bitfinex","SOLUSD",1720277686863,0.1,140.29,140.21,15.636]
["bitfinex","SOLUSD",1720277687039,0.1,140.29,140.24,15.636]
["bitfinex","SOLUSD",1720277688956,0.1,140.29,140.25,1.42582778]
["bitfinex","SOLUSD",1720277689163,0.1,140.29,140.24,15.636]
["bitfinex","SOLUSD",1720277691653,0.1,140.29,140.24,17.06180075]
["bitfinex","SOLUSD",1720277692262,11.663628,140.35,140.24,17.06180075]
["bitfinex","SOLUSD",1720277692441,11.663628,140.35,140.24,15.636]
["bitfinex","SOLUSD",1720277693467,11.663628,140.35,140.25,0.17]
["bitfinex","SOLUSD",1720277693658,11.663628,140.35,140.26,6.4515]
["bitfinex","SOLUSD",1720277696274,259.81545018,140.41,140.28,22.0875]
["bitfinex","SOLUSD",1720277696438,254.04248243,140.41,140.28,22.0875]
["bitfinex","SOLUSD",1720277696640,21.38,140.4,140.28,22.0875]
["bitfinex","SOLUSD",1720277697571,21.38,140.37,140.28,22.0875]
["bitfinex","SOLUSD",1720277697948,254.04248243,140.41,140.29,0.17]
["bitfinex","SOLUSD",1720277698133,254.04248243,140.41,140.28,22.0875]
["bitfinex","SOLUSD",1720277698339,21.48,140.39,140.28,22.0875]
["bitfinex","SOLUSD",1720277699866,0.17,140.38,140.28,22.0875]
["bitfinex","SOLUSD",1720277700234,21.48,140.39,140.28,22.0875]
["bitfinex","SOLUSD",1720277701366,21.48,140.39,140.29,0.17]
["bitfinex","SOLUSD",1720277702157,0.1,140.39,140.29,0.17]
["bitfinex","SOLUSD",1720277702473,0.1,140.39,140.28,22.0875]
["bitfinex","SOLUSD",1720277702871,0.1,140.39,140.24,21.38]
["bitfinex","SOLUSD",1720277703047,0.1,140.39,140.29,21.514]
["bitfinex","SOLUSD",1720277703253,0.1,140.39,140.32,21.514]
["bitfinex","SOLUSD",1720277703445,0.1,140.39,140.34,6.2922]
["bitfinex","SOLUSD",1720277703639,0.1,140.39,140.36,15.2218]
["bitfinex","SOLUSD",1720277703851,254.95658606,140.47,140.37,6.4622]
["bitfinex","SOLUSD",1720277704151,0.91410363,140.47,140.37,6.2922]
["bitfinex","SOLUSD",1720277704480,0.91410363,140.47,140.38,0.17]
["bitfinex","SOLUSD",1720277705470,22.29410363,140.47,140.38,0.17]
["bitfinex","SOLUSD",1720277705670,0.91410363,140.47,140.38,0.17]
["bitfinex","SOLUSD",1720277708371,0.91410363,140.47,140.37,6.2922]
["bitfinex","SOLUSD",1720277708569,21.38,140.46,140.37,6.2922]
["bitfinex","SOLUSD",1720277708972,21.38,140.45,140.37,6.2922]
["bitfinex","SOLUSD",1720277710608,22.29410363,140.47,140.37,6.2922]
["bitfinex","SOLUSD",1720277711196,22.29410363,140.47,140.38,1.42440239]
["bitfinex","SOLUSD",1720277711381,22.29410363,140.47,140.37,6.2922]
["bitfinex","SOLUSD",1720277711574,22.29410363,140.47,140.39,16.4376]
["bitfinex","SOLUSD",1720277712170,22.29410363,140.47,140.4,6.1304]
["bitfinex","SOLUSD",1720277712870,0.91410363,140.47,140.4,6.1304]
["bitfinex","SOLUSD",1720277714792,0.91410363,140.47,140.41,0.17]
["bitfinex","SOLUSD",1720277716291,0.91410363,140.47,140.4,6.1304]
["bitfinex","SOLUSD",1720277717386,22.29410363,140.47,140.4,6.1304]
["bitfinex","SOLUSD",1720277721511,21.38,140.44,140.4,6.1304]
["bitfinex","SOLUSD",1720277722825,21.38,140.44,140.39,16.4376]
["bitfinex","SOLUSD",1720277723005,21.38,140.44,140.36,6.5118]
["bitfinex","SOLUSD",1720277723317,0.17,140.43,140.36,6.5118]
["bitfinex","SOLUSD",1720277724004,0.17,140.43,140.35,15.0256]
["bitfinex","SOLUSD",1720277724005,21.38,140.41,140.35,15.0256]
["bitfinex","SOLUSD",1720277724208,52.66691219,140.43,140.35,15.0256]
["bitfinex","SOLUSD",1720277724413,21.38,140.39,140.35,15.0256]
["bitfinex","SOLUSD",1720277725130,254.04248243,140.46,140.35,15.0256]
["bitfinex","SOLUSD",1720277725439,21.38,140.42,140.35,15.0256]
["bitfinex","SOLUSD",1720277726523,0.17,140.41,140.35,15.0256]
["bitfinex","SOLUSD",1720277726825,21.38,140.39,140.32,21.5374]
["bitfinex","SOLUSD",1720277727820,21.38,140.36,140.32,21.5374]
["bitfinex","SOLUSD",1720277730141,21.38,140.36,140.25,21.5374]
["bitfinex","SOLUSD",1720277730797,21.38,140.33,140.25,21.5374]
["bitfinex","SOLUSD",1720277732221,7.91958169,140.37,140.25,21.5374]
["bitfinex","SOLUSD",1720277732400,21.38,140.36,140.25,21.5374]
["bitfinex","SOLUSD",1720277733328,21.38,140.33,140.25,21.5374]
["bitfinex","SOLUSD",1720277734837,21.38,140.3,140.22,15.0256]
["bitfinex","SOLUSD",1720277741308,21.38,140.3,140.21,6.5118]
["bitfinex","SOLUSD",1720277741309,21.38,140.27,140.21,6.5118]
["bitfinex","SOLUSD",1720277743141,21.38,140.24,140.21,6.5118]
["bitfinex","SOLUSD",1720277743635,21.38,140.24,140.18,16.2288]
["bitfinex","SOLUSD",1720277744748,21.38,140.21,140.18,16.2288]
["bitfinex","SOLUSD",1720277744950,21.38,140.21,140.17,6.5005]
["bitfinex","SOLUSD",1720277746829,21.38,140.18,140.17,6.5005]
["bitfinex","SOLUSD",1720277747142,21.38,140.18,140.14,6.5005]
["bitfinex","SOLUSD",1720277750852,7.46669293,140.22,140.14,6.5005]
["bitfinex","SOLUSD",1720277751029,21.38,140.22,140.14,6.5005]
["bitfinex","SOLUSD",1720277753760,0.17,140.21,140.14,6.5005]
["bitfinex","SOLUSD",1720277754127,21.38,140.22,140.14,6.5005]
["bitfinex","SOLUSD",1720277754349,0.17,140.21,140.14,6.5005]
["bitfinex","SOLUSD",1720277755755,21.38,140.22,140.14,6.5005]
["bitfinex","SOLUSD",1720277756256,21.38,140.19,140.11,16.3288]
["bitfinex","SOLUSD",1720277760746,21.38,140.19,140.11,0.1]
["bitfinex","SOLUSD",1720277760930,21.38,140.16,140.11,0.1]
["bitfinex","SOLUSD",1720277762839,0.17,140.15,140.11,0.1]
["bitfinex","SOLUSD",1720277763239,21.38,140.13,140.11,0.1]
["bitfinex","SOLUSD",1720277763564,21.38,140.13,140.03,22.1691]
["bitfinex","SOLUSD",1720277763865,0.17,140.12,140.03,22.1691]
["bitfinex","SOLUSD",1720277764565,21.38,140.13,140.03,22.1691]
["bitfinex","SOLUSD",1720277765565,29.65824835,140.13,140.03,22.1691]
["bitfinex","SOLUSD",1720277766055,29.65824835,140.13,140.04,45.0]
["bitfinex","SOLUSD",1720277766761,21.38,140.1,140.04,45.0]
["bitfinex","SOLUSD",1720277767664,29.65824835,140.13,140.04,45.0]
["bitfinex","SOLUSD",1720277767963,15.9558,140.16,140.04,45.0]
["bitfinex","SOLUSD",1720277768162,21.38,140.16,140.05,0.17]
["bitfinex","SOLUSD",1720277769257,8.27824835,140.15,140.04,45.0]
["bitfinex","SOLUSD",1720277770068,21.38,140.13,140.03,22.1691]
["bitfinex","SOLUSD",1720277771140,8.27824835,140.15,140.03,22.1691]
["bitfinex","SOLUSD",1720277771340,21.38,140.16,140.04,0.17]
["bitfinex","SOLUSD",1720277771551,21.38,140.16,140.04,45.17]
["bitfinex","SOLUSD",1720277771859,21.38,140.16,140.04,45.0]
["bitfinex","SOLUSD",1720277772462,0.17,140.15,140.04,45.0]
["bitfinex","SOLUSD",1720277772662,8.44824835,140.15,140.04,45.0]
["bitfinex","SOLUSD",1720277772840,21.38,140.13,140.04,45.0]
["bitfinex","SOLUSD",1720277773041,21.38,140.13,140.03,22.1691]
["bitfinex","SOLUSD",1720277773256,0.17,140.12,140.03,22.1691]
["bitfinex","SOLUSD",1720277773761,21.55,140.12,140.03,22.1691]
["bitfinex","SOLUSD",1720277775068,21.38,140.09,140.03,22.1691]
["bitfinex","SOLUSD",1720277776250,0.17,140.1,140.03,22.1691]
["bitfinex","SOLUSD",1720277776455,0.17,140.11,140.03,22.1691]
["bitfinex","SOLUSD",1720277776766,21.38,140.11,140.03,22.1691]
["bitfinex","SOLUSD",1720277777247,8.27824835,140.15,140.04,45.0]
["bitfinex","SOLUSD",1720277777444,8.27824835,140.15,140.04,45.17]
["bitfinex","SOLUSD",1720277777660,254.04248243,140.17,140.05,23.59651759]
["bitfinex","SOLUSD",1720277777872,254.04248243,140.17,140.06,45.17]
["bitfinex","SOLUSD",1720277778052,254.04248243,140.17,140.07,6.3603]
["bitfinex","SOLUSD",1720277778250,254.04248243,140.17,140.08,45.17]
["bitfinex","SOLUSD",1720277778664,254.04248243,140.17,140.09,15.8088]
["bitfinex","SOLUSD",1720277778977,21.38,140.18,140.1,45.0]
["bitfinex","SOLUSD",1720277779987,0.17,140.17,140.09,15.8088]
["bitfinex","SOLUSD",1720277780350,21.38,140.18,140.09,15.8088]
["bitfinex","SOLUSD",1720277780657,21.38,140.18,140.1,45.0]
["bitfinex","SOLUSD",1720277781149,21.38,140.21,140.11,6.2513]
["bitfinex","SOLUSD",1720277781367,21.38,140.21,140.12,45.0]
["bitfinex","SOLUSD",1720277782585,29.65824835,140.21,140.12,45.0]
["bitfinex","SOLUSD",1720277783168,0.17,140.2,140.12,45.0]
["bitfinex","SOLUSD",1720277784773,21.38,140.18,140.11,6.2513]
["bitfinex","SOLUSD",1720277785097,21.38,140.15,140.09,15.8088]
["bitfinex","SOLUSD",1720277785978,21.38,140.15,140.08,6.2513]
["bitfinex","SOLUSD",1720277790407,0.17,140.14,140.08,6.2513]
["bitfinex","SOLUSD",1720277793995,22.54547972,140.16,140.08,6.2513]
["bitfinex","SOLUSD",1720277794204,5.63058326,140.18,140.08,6.2513]
["bitfinex","SOLUSD",1720277794380,21.38,140.18,140.09,45.17]
["bitfinex","SOLUSD",1720277795289,21.38,140.18,140.1,16.2398]
["bitfinex","SOLUSD",1720277795499,21.38,140.18,140.11,45.0]
["bitfinex","SOLUSD",1720277797700,21.38,140.18,140.1,16.2398]
["bitfinex","SOLUSD",1720277798517,21.38,140.18,140.11,45.0]
["bitfinex","SOLUSD",1720277801277,254.04248243,140.24,140.12,1.59714181]
["bitfinex","SOLUSD",1720277801479,100.0,140.31,140.13,6.0499]
["bitfinex","SOLUSD",1720277801480,21.38,140.23,140.13,6.0499]
["bitfinex","SOLUSD",1720277801702,21.38,140.23,140.14,45.0]
["bitfinex","SOLUSD",1720277803330,0.17,140.22,140.14,45.0]
["bitfinex","SOLUSD",1720277804594,21.38,140.23,140.14,45.0]
["bitfinex","SOLUSD",1720277805901,0.17,140.22,140.14,45.0]
["bitfinex","SOLUSD",1720277807112,21.38,140.23,140.16,15.4962]
["bitfinex","SOLUSD",1720277807301,37.4695,140.26,140.17,45.0]
["bitfinex","SOLUSD",1720277808401,45.74774835,140.26,140.17,45.0]
["bitfinex","SOLUSD",1720277808820,0.17,140.25,140.17,45.0]
["bitfinex","SOLUSD",1720277809607,24.36774835,140.26,140.17,45.0]
["bitfinex","SOLUSD",1720277810389,8.27824835,140.26,140.18,6.0499]
["bitfinex","SOLUSD",1720277810596,21.38,140.27,140.19,45.0]
["bitfinex","SOLUSD",1720277811092,254.04248243,140.28,140.19,45.0]
["bitfinex","SOLUSD",1720277811396,254.04248243,140.28,140.21,15.814]
["bitfinex","SOLUSD",1720277811594,254.04248243,140.28,140.22,45.0]
["bitfinex","SOLUSD",1720277815617,254.04248243,140.28,140.23,6.4093]
["bitfinex","SOLUSD",1720277815815,254.04248243,140.28,140.24,45.0]
["bitfinex","SOLUSD",1720277817226,8.27824835,140.33,140.24,45.0]
["bitfinex","SOLUSD",1720277817227,230.70928243,140.36,140.26,15.814]
["bitfinex","SOLUSD",1720277817429,230.70928243,140.36,140.27,45.17]
["bitfinex","SOLUSD",1720277817591,411.08,140.4,140.28,6.4093]
["bitfinex","SOLUSD",1720277817790,411.08,140.4,140.29,45.17]
["bitfinex","SOLUSD",1720277818929,411.08,140.4,140.29,45.0]
["bitfinex","SOLUSD",1720277819128,21.38,140.37,140.29,45.0]
["bitfinex","SOLUSD",1720277820123,5.60725921,140.43,140.3,15.814]
["bitfinex","SOLUSD",1720277820325,21.38,140.43,140.31,0.17]
["bitfinex","SOLUSD",1720277820499,21.38,140.43,140.32,6.4093]
["bitfinex","SOLUSD",1720277820702,21.38,140.43,140.33,0.17]
["bitfinex","SOLUSD",1720277821725,21.38,140.43,140.33,1.59471485]
["bitfinex","SOLUSD",1720277821895,230.70928243,140.45,140.33,21.59471485]
["bitfinex","SOLUSD",1720277822095,230.70928243,140.45,140.33,20.17]
["bitfinex","SOLUSD",1720277823301,230.70928243,140.45,140.34,16.5643]
["bitfinex","SOLUSD",1720277823498,230.70928243,140.45,140.35,6.7782]
["bitfinex","SOLUSD",1720277825335,252.08928243,140.45,140.35,6.6082]
["bitfinex","SOLUSD",1720277825703,252.08928243,140.45,140.36,0.17]
["bitfinex","SOLUSD",1720277827347,230.70928243,140.45,140.36,0.17]
["bitfinex","SOLUSD",1720277828217,230.70928243,140.45,140.35,6.6082]
["bitfinex","SOLUSD",1720277829120,0.91410363,140.47,140.36,0.17]
["bitfinex","SOLUSD",1720277829324,0.91410363,140.47,140.36,1.59333382]
["bitfinex","SOLUSD",1720277829522,0.91410363,140.47,140.36,20.17]
["bitfinex","SOLUSD",1720277830633,22.29410363,140.47,140.37,0.94046098]
["bitfinex","SOLUSD",1720277830939,22.29410363,140.47,140.35,6.6082]
["bitfinex","SOLUSD",1720277831235,0.17,140.46,140.35,6.6082]
["bitfinex","SOLUSD",1720277831454,0.17,140.46,140.36,1.42462414]
["bitfinex","SOLUSD",1720277831737,22.29410363,140.47,140.35,6.6082]
["bitfinex","SOLUSD",1720277832835,22.29410363,140.47,140.36,0.17]
["bitfinex","SOLUSD",1720277833442,22.29410363,140.47,140.35,6.6082]
["bitfinex","SOLUSD",1720277834934,22.29410363,140.47,140.36,0.17]
["bitfinex","SOLUSD",1720277836436,22.29410363,140.47,140.35,6.6082]
["bitfinex","SOLUSD",1720277838341,21.79410363,140.47,140.35,6.6082]
["bitfinex","SOLUSD",1720277839733,21.79410363,140.47,140.36,0.17]
["bitfinex","SOLUSD",1720277840248,21.79410363,140.47,140.35,6.6082]
["bitfinex","SOLUSD",1720277840936,21.38,140.41,140.29,23.1725]
["bitfinex","SOLUSD",1720277841244,8.46078582,140.4,140.29,23.1725]
["bitfinex","SOLUSD",1720277841445,8.63078582,140.4,140.29,23.1725]
["bitfinex","SOLUSD",1720277843627,8.46078582,140.4,140.29,23.1725]
["bitfinex","SOLUSD",1720277843828,8.27316934,140.42,140.3,1.42486141]
["bitfinex","SOLUSD",1720277844027,21.38,140.41,140.28,23.1725]
["bitfinex","SOLUSD",1720277844349,11.84758661,140.4,140.29,0.17]
["bitfinex","SOLUSD",1720277845328,11.84758661,140.4,140.28,23.1725]
["bitfinex","SOLUSD",1720277845850,21.38,140.38,140.28,23.1725]
["bitfinex","SOLUSD",1720277846054,24.39492617,140.38,140.28,23.1725]
["bitfinex","SOLUSD",1720277846235,3.01401919,140.37,140.28,23.1725]
["bitfinex","SOLUSD",1720277846438,6.02894536,140.37,140.28,23.1725]
["bitfinex","SOLUSD",1720277846631,21.38,140.35,140.28,23.1725]
["bitfinex","SOLUSD",1720277847143,6.02894536,140.34,140.24,21.8886]
["bitfinex","SOLUSD",1720277847445,11.84849359,140.34,140.24,21.8886]
["bitfinex","SOLUSD",1720277848159,21.38,140.32,140.24,21.8886]
["bitfinex","SOLUSD",1720277848643,24.39401919,140.32,140.24,21.8886]
["bitfinex","SOLUSD",1720277848825,27.40803838,140.32,140.24,21.8886]
["bitfinex","SOLUSD",1720277851057,21.38,140.29,140.24,21.8886]
["bitfinex","SOLUSD",1720277851450,21.38,140.29,140.18,6.2773]
["bitfinex","SOLUSD",1720277851826,21.38,140.29,140.19,15.6113]
["bitfinex","SOLUSD",1720277852028,33.22758661,140.29,140.19,15.6113]
["bitfinex","SOLUSD",1720277854735,33.22758661,140.29,140.2,0.17]
["bitfinex","SOLUSD",1720277855041,11.84758661,140.29,140.2,6.2773]
["bitfinex","SOLUSD",1720277855356,11.84758661,140.29,140.21,0.17]
["bitfinex","SOLUSD",1720277856161,11.84758661,140.29,140.22,15.6113]
["bitfinex","SOLUSD",1720277857631,16.236,140.36,140.23,6.4473]
["bitfinex","SOLUSD",1720277857876,21.38,140.34,140.23,6.4473]
["bitfinex","SOLUSD",1720277858544,32.04645204,140.34,140.23,6.4473]
["bitfinex","SOLUSD",1720277858932,5.37810229,140.33,140.23,6.4473]
["bitfinex","SOLUSD",1720277859131,10.66645204,140.33,140.23,6.4473]
["bitfinex","SOLUSD",1720277860032,21.38,140.31,140.23,6.4473]
["bitfinex","SOLUSD",1720277860227,21.38,140.31,140.23,6.2773]
["bitfinex","SOLUSD",1720277860438,32.04645204,140.31,140.23,6.2773]
["bitfinex","SOLUSD",1720277861936,21.38,140.28,140.23,6.2773]
["bitfinex","SOLUSD",1720277862267,21.38,140.28,140.22,15.6113]
["bitfinex","SOLUSD",1720277862643,0.17,140.27,140.22,15.6113]
["bitfinex","SOLUSD",1720277863634,0.17,140.27,140.19,21.9133]
["bitfinex","SOLUSD",1720277863835,21.38,140.25,140.19,21.9133]
["bitfinex","SOLUSD",1720277865355,5.28834975,140.29,140.19,21.9133]
["bitfinex","SOLUSD",1720277865574,21.38,140.28,140.19,21.9133]
["bitfinex","SOLUSD",1720277866081,5.28834975,140.29,140.19,21.9133]
["bitfinex","SOLUSD",1720277866234,21.38,140.28,140.19,21.9133]
["bitfinex","SOLUSD",1720277867659,21.38,140.28,140.2,0.17]
["bitfinex","SOLUSD",1720277868239,5.28834975,140.29,140.2,0.17]
["bitfinex","SOLUSD",1720277870459,5.28834975,140.29,140.19,21.9133]
["bitfinex","SOLUSD",1720277870674,21.38,140.27,140.19,21.9133]
["bitfinex","SOLUSD",1720277870846,26.75810229,140.27,140.19,21.9133]
["bitfinex","SOLUSD",1720277872868,26.75810229,140.27,140.2,1.42640484]
["bitfinex","SOLUSD",1720277873075,26.75810229,140.27,140.19,21.9133]
["bitfinex","SOLUSD",1720277873774,5.37810229,140.27,140.19,21.9133]
["bitfinex","SOLUSD",1720277873991,5.28834975,140.28,140.2,0.17]
["bitfinex","SOLUSD",1720277874150,230.81235396,140.37,140.21,22.9246]
["bitfinex","SOLUSD",1720277874151,5.37810229,140.31,140.21,22.9246]
["bitfinex","SOLUSD",1720277874348,5.37810229,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720277877675,5.37810229,140.31,140.21,22.9246]
["bitfinex","SOLUSD",1720277881583,0.17,140.3,140.21,22.9246]
["bitfinex","SOLUSD",1720277881758,5.37810229,140.29,140.21,22.9246]
["bitfinex","SOLUSD",1720277881966,10.66645204,140.29,140.21,22.9246]
["bitfinex","SOLUSD",1720277885254,7.45072623,140.33,140.22,0.17]
["bitfinex","SOLUSD",1720277885460,10.66645204,140.33,140.22,0.17]
["bitfinex","SOLUSD",1720277885789,5.37810229,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720277886358,5.37810229,140.32,140.22,1.59591721]
["bitfinex","SOLUSD",1720277886753,5.37810229,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720277888659,7.44838154,140.37,140.24,16.0988]
["bitfinex","SOLUSD",1720277888989,16.1527,140.41,140.27,22.6094]
["bitfinex","SOLUSD",1720277889160,16.1527,140.41,140.28,0.17]
["bitfinex","SOLUSD",1720277889361,9.65443395,140.4,140.28,0.17]
["bitfinex","SOLUSD",1720277889956,9.65443395,140.4,140.3,16.0988]
["bitfinex","SOLUSD",1720277890160,9.65443395,140.4,140.32,6.5106]
["bitfinex","SOLUSD",1720277891363,0.17,140.39,140.32,6.5106]
["bitfinex","SOLUSD",1720277891687,9.82443395,140.39,140.32,6.5106]
["bitfinex","SOLUSD",1720277894260,9.65443395,140.39,140.32,6.5106]
["bitfinex","SOLUSD",1720277895196,9.65534093,140.43,140.33,0.17]
["bitfinex","SOLUSD",1720277895886,30.95534093,140.43,140.33,0.17]
["bitfinex","SOLUSD",1720277896102,269.22621504,140.46,140.32,6.5106]
["bitfinex","SOLUSD",1720277896103,21.3,140.4,140.32,6.5106]
["bitfinex","SOLUSD",1720277898484,21.3,140.37,140.32,6.5106]
["bitfinex","SOLUSD",1720277899509,7.40032451,140.39,140.32,6.5106]
["bitfinex","SOLUSD",1720277899805,21.3,140.39,140.32,6.5106]
["bitfinex","SOLUSD",1720277900793,21.3,140.42,140.33,16.2688]
["bitfinex","SOLUSD",1720277900999,21.3,140.42,140.33,16.0988]
["bitfinex","SOLUSD",1720277901000,21.3,140.39,140.33,16.0988]
["bitfinex","SOLUSD",1720277901509,30.95443395,140.39,140.33,16.0988]
["bitfinex","SOLUSD",1720277902581,30.95443395,140.39,140.29,15.7021]
["bitfinex","SOLUSD",1720277902582,21.3,140.36,140.29,15.7021]
["bitfinex","SOLUSD",1720277902991,30.95443395,140.36,140.29,15.7021]
["bitfinex","SOLUSD",1720277903193,21.3,140.33,140.29,15.7021]
["bitfinex","SOLUSD",1720277903399,21.3,140.3,140.25,22.225]
["bitfinex","SOLUSD",1720277903627,21.3,140.3,140.22,15.7021]
["bitfinex","SOLUSD",1720277903906,0.17,140.29,140.22,15.7021]
["bitfinex","SOLUSD",1720277905504,0.17,140.29,140.21,6.5229]
["bitfinex","SOLUSD",1720277906092,0.17,140.3,140.21,6.5229]
["bitfinex","SOLUSD",1720277906604,9.65534093,140.29,140.19,15.7021]
["bitfinex","SOLUSD",1720277906913,0.17,140.28,140.19,15.7021]
["bitfinex","SOLUSD",1720277908803,9.65534093,140.29,140.19,15.7021]
["bitfinex","SOLUSD",1720277911212,9.65534093,140.29,140.2,0.17]
["bitfinex","SOLUSD",1720277911415,9.65534093,140.29,140.19,15.7021]
["bitfinex","SOLUSD",1720277911614,9.65534093,140.29,140.2,0.17]
["bitfinex","SOLUSD",1720277911914,9.65534093,140.29,140.19,15.7021]
["bitfinex","SOLUSD",1720277912592,0.17,140.28,140.19,15.7021]
["bitfinex","SOLUSD",1720277913089,9.82443395,140.28,140.19,15.7021]
["bitfinex","SOLUSD",1720277915497,9.82443395,140.28,140.18,6.5229]
["bitfinex","SOLUSD",1720277915699,24.83764093,140.27,140.16,15.7021]
["bitfinex","SOLUSD",1720277916016,0.17,140.26,140.16,15.7021]
["bitfinex","SOLUSD",1720277916315,9.65443395,140.26,140.16,15.7021]
["bitfinex","SOLUSD",1720277917412,9.65443395,140.26,140.17,0.17]
["bitfinex","SOLUSD",1720277917815,15.1823,140.27,140.17,0.17]
["bitfinex","SOLUSD",1720277918317,9.65534093,140.29,140.17,0.17]
["bitfinex","SOLUSD",1720277920219,0.17,140.28,140.17,0.17]
["bitfinex","SOLUSD",1720277920426,9.65443395,140.27,140.17,0.17]
["bitfinex","SOLUSD",1720277920908,9.65443395,140.27,140.16,15.7021]
["bitfinex","SOLUSD",1720277921111,6.4905,140.26,140.16,15.7021]
["bitfinex","SOLUSD",1720277921302,9.65534093,140.25,140.16,15.7021]
["bitfinex","SOLUSD",1720277922332,9.65534093,140.25,140.17,0.17]
["bitfinex","SOLUSD",1720277922922,9.65534093,140.25,140.17,45.17]
["bitfinex","SOLUSD",1720277923997,9.65534093,140.25,140.17,45.0]
["bitfinex","SOLUSD",1720277927123,9.65534093,140.29,140.17,45.0]
["bitfinex","SOLUSD",1720277927421,9.65534093,140.29,140.18,0.17]
["bitfinex","SOLUSD",1720277928413,9.65534093,140.29,140.18,1.59612768]
["bitfinex","SOLUSD",1720277928659,9.65534093,140.29,140.18,0.17]
["bitfinex","SOLUSD",1720277929527,6.3205,140.3,140.18,0.17]
["bitfinex","SOLUSD",1720277931119,9.65534093,140.29,140.18,0.17]
["bitfinex","SOLUSD",1720277935025,0.17,140.28,140.17,45.0]
["bitfinex","SOLUSD",1720277935211,9.65443395,140.28,140.18,0.17]
["bitfinex","SOLUSD",1720277938838,9.65443395,140.28,140.19,6.2923]
["bitfinex","SOLUSD",1720277939000,9.65443395,140.28,140.2,45.17]
["bitfinex","SOLUSD",1720277939425,9.65443395,140.28,140.21,16.584]
["bitfinex","SOLUSD",1720277939632,9.65534093,140.31,140.22,45.17]
["bitfinex","SOLUSD",1720277940349,9.65534093,140.31,140.23,6.2923]
["bitfinex","SOLUSD",1720277940516,9.65534093,140.31,140.24,45.17]
["bitfinex","SOLUSD",1720277942019,9.65534093,140.31,140.24,45.0]
["bitfinex","SOLUSD",1720277942409,9.65534093,140.31,140.23,6.2923]
["bitfinex","SOLUSD",1720277943706,9.65534093,140.31,140.24,45.0]
["bitfinex","SOLUSD",1720277949314,15.8518,140.35,140.24,45.0]
["bitfinex","SOLUSD",1720277949513,25.50714093,140.35,140.25,0.17]
["bitfinex","SOLUSD",1720277951520,7.40032451,140.34,140.25,0.17]
["bitfinex","SOLUSD",1720277951934,7.40032451,140.34,140.24,45.0]
["bitfinex","SOLUSD",1720277952247,6.2957,140.31,140.21,16.584]
["bitfinex","SOLUSD",1720277952449,37.9134,140.29,140.17,22.5858]
["bitfinex","SOLUSD",1720277952956,9.73642093,140.28,140.17,22.5858]
["bitfinex","SOLUSD",1720277956233,9.73642093,140.28,140.17,6.269]
["bitfinex","SOLUSD",1720277956561,9.73642093,140.28,140.15,16.3168]
["bitfinex","SOLUSD",1720277957454,6.2957,140.25,140.14,6.269]
["bitfinex","SOLUSD",1720277957657,16.7434,140.24,140.14,6.269]
["bitfinex","SOLUSD",1720277958341,26.30982093,140.24,140.12,0.45764827]
["bitfinex","SOLUSD",1720277958539,21.34,140.23,140.12,0.45764827]
["bitfinex","SOLUSD",1720277959555,0.17,140.22,140.12,0.45764827]
["bitfinex","SOLUSD",1720277959927,45.17,140.22,140.12,0.45764827]
["bitfinex","SOLUSD",1720277961764,37.3473,140.2,140.12,0.45764827]
["bitfinex","SOLUSD",1720277961973,21.34,140.17,140.12,0.45764827]
["bitfinex","SOLUSD",1720277962261,0.17,140.16,140.12,0.45764827]
["bitfinex","SOLUSD",1720277965229,7.57907149,140.17,140.12,0.45764827]
["bitfinex","SOLUSD",1720277968763,0.17,140.16,140.12,0.45764827]
["bitfinex","SOLUSD",1720277972768,7.57907149,140.17,140.12,0.45764827]
["bitfinex","SOLUSD",1720277976250,22.4752,140.16,140.12,0.45764827]
["bitfinex","SOLUSD",1720277976563,32.21071395,140.16,140.12,0.45764827]
["bitfinex","SOLUSD",1720277977238,53.55071395,140.16,140.12,0.45764827]
["bitfinex","SOLUSD",1720277977461,9.56551395,140.15,140.12,0.45764827]
["bitfinex","SOLUSD",1720277977776,0.17,140.14,140.12,0.45764827]
["bitfinex","SOLUSD",1720277977942,9.73551395,140.14,140.12,0.45764827]
["bitfinex","SOLUSD",1720277980961,9.56551395,140.14,140.12,0.45764827]
["bitfinex","SOLUSD",1720277985682,0.17,140.13,140.12,0.45764827]
["bitfinex","SOLUSD",1720277986685,9.73551395,140.13,140.12,0.45764827]
["bitfinex","SOLUSD",1720277988874,31.07551395,140.13,140.12,0.45764827]
["bitfinex","SOLUSD",1720277990449,9.73551395,140.13,140.12,0.45764827]
["bitfinex","SOLUSD",1720277991748,9.56551395,140.13,140.12,0.45764827]
["bitfinex","SOLUSD",1720277994585,9.73551395,140.13,140.12,0.45764827]
["bitfinex","SOLUSD",1720277995459,9.56551395,140.13,140.12,0.45764827]
["bitfinex","SOLUSD",1720277997779,9.99253204,140.14,140.12,0.45764827]
["bitfinex","SOLUSD",1720278000595,16.0073,140.16,140.12,0.45764827]
["bitfinex","SOLUSD",1720278000899,9.99253204,140.17,140.12,0.45764827]
["bitfinex","SOLUSD",1720278002889,31.33253204,140.17,140.12,0.45764827]
["bitfinex","SOLUSD",1720278003090,0.17,140.16,140.12,0.45764827]
["bitfinex","SOLUSD",1720278003300,31.33253204,140.17,140.12,0.45764827]
["bitfinex","SOLUSD",1720278006061,9.99253204,140.17,140.12,0.45764827]
["bitfinex","SOLUSD",1720278006268,238.29346458,140.22,140.14,6.1806]
["bitfinex","SOLUSD",1720278006468,7.58418215,140.22,140.15,1.59662108]
["bitfinex","SOLUSD",1720278006677,21.34,140.27,140.15,0.17]
["bitfinex","SOLUSD",1720278007277,21.34,140.27,140.14,6.1806]
["bitfinex","SOLUSD",1720278007492,29.33603311,140.27,140.14,6.1806]
["bitfinex","SOLUSD",1720278007696,7.99603311,140.26,140.14,6.1806]
["bitfinex","SOLUSD",1720278008107,0.17,140.25,140.14,6.1806]
["bitfinex","SOLUSD",1720278008326,7.99603311,140.26,140.15,0.17]
["bitfinex","SOLUSD",1720278009188,37.6766,140.28,140.15,0.17]
["bitfinex","SOLUSD",1720278009904,0.17,140.27,140.15,0.17]
["bitfinex","SOLUSD",1720278011029,0.17,140.27,140.14,6.1806]
["bitfinex","SOLUSD",1720278011030,8.16603311,140.27,140.14,6.1806]
["bitfinex","SOLUSD",1720278011186,21.34,140.25,140.14,6.1806]
["bitfinex","SOLUSD",1720278011393,0.17,140.24,140.14,6.1806]
["bitfinex","SOLUSD",1720278012078,45.17,140.24,140.14,6.1806]
["bitfinex","SOLUSD",1720278012306,7.99603311,140.27,140.14,6.1806]
["bitfinex","SOLUSD",1720278012512,45.14811549,140.28,140.14,6.1806]
["bitfinex","SOLUSD",1720278012713,45.14811549,140.28,140.16,6.2252]
["bitfinex","SOLUSD",1720278012714,16.3366,140.28,140.16,6.2252]
["bitfinex","SOLUSD",1720278013282,16.3366,140.28,140.17,0.17]
["bitfinex","SOLUSD",1720278013482,230.70928243,140.29,140.18,16.0626]
["bitfinex","SOLUSD",1720278013677,51.37691549,140.32,140.2,6.2252]
["bitfinex","SOLUSD",1720278014415,45.19221549,140.32,140.2,6.2252]
["bitfinex","SOLUSD",1720278014788,52.65290246,140.32,140.2,6.2252]
["bitfinex","SOLUSD",1720278015905,28.80068697,140.32,140.22,16.0626]
["bitfinex","SOLUSD",1720278016092,21.34,140.32,140.22,16.0626]
["bitfinex","SOLUSD",1720278017410,21.34,140.29,140.2,6.2252]
["bitfinex","SOLUSD",1720278017816,0.17,140.28,140.2,6.2252]
["bitfinex","SOLUSD",1720278018754,21.34,140.26,140.16,6.2252]
["bitfinex","SOLUSD",1720278019025,0.17,140.25,140.16,6.2252]
["bitfinex","SOLUSD",1720278019812,21.34,140.23,140.14,16.0626]
["bitfinex","SOLUSD",1720278019992,21.34,140.2,140.12,6.68284827]
["bitfinex","SOLUSD",1720278020304,0.17,140.19,140.12,6.68284827]
["bitfinex","SOLUSD",1720278020510,16.3807,140.22,140.12,6.68284827]
["bitfinex","SOLUSD",1720278020709,45.17,140.21,140.12,6.68284827]
["bitfinex","SOLUSD",1720278021604,0.17,140.21,140.12,6.68284827]
["bitfinex","SOLUSD",1720278022413,53.69322299,140.21,140.12,6.68284827]
["bitfinex","SOLUSD",1720278023244,6.6567,140.2,140.12,0.45764827]
["bitfinex","SOLUSD",1720278023518,21.34,140.17,140.12,0.45764827]
["bitfinex","SOLUSD",1720278023925,0.17,140.16,140.12,0.45764827]
["bitfinex","SOLUSD",1720278025103,15.99473848,140.2,140.12,0.45764827]
["bitfinex","SOLUSD",1720278025426,21.51,140.19,140.12,0.45764827]
["bitfinex","SOLUSD",1720278025627,45.0,140.18,140.12,0.45764827]
["bitfinex","SOLUSD",1720278025826,0.17,140.17,140.12,0.45764827]
["bitfinex","SOLUSD",1720278027505,45.17,140.17,140.12,0.45764827]
["bitfinex","SOLUSD",1720278027701,0.17,140.17,140.12,0.45764827]
["bitfinex","SOLUSD",1720278027918,7.46729122,140.18,140.12,0.45764827]
["bitfinex","SOLUSD",1720278028120,37.33473848,140.2,140.12,0.45764827]
["bitfinex","SOLUSD",1720278028319,29.86322299,140.2,140.12,0.45764827]
["bitfinex","SOLUSD",1720278029224,8.52322299,140.2,140.13,6.5344]
["bitfinex","SOLUSD",1720278029428,7.47151549,140.23,140.13,6.5344]
["bitfinex","SOLUSD",1720278029614,8.52322299,140.23,140.13,6.5344]
["bitfinex","SOLUSD",1720278030235,21.34,140.21,140.13,6.5344]
["bitfinex","SOLUSD",1720278030410,8.52322299,140.2,140.12,0.45764827]
["bitfinex","SOLUSD",1720278030812,21.34,140.18,140.12,0.45764827]
["bitfinex","SOLUSD",1720278031028,53.69322299,140.17,140.12,0.45764827]
["bitfinex","SOLUSD",1720278032018,8.69322299,140.17,140.12,0.45764827]
["bitfinex","SOLUSD",1720278034114,45.0,140.16,140.12,0.45764827]
["bitfinex","SOLUSD",1720278034427,8.69322299,140.15,140.12,0.45764827]
["bitfinex","SOLUSD",1720278035908,45.0,140.14,140.12,0.45764827]
["bitfinex","SOLUSD",1720278036109,0.17,140.13,140.12,0.45764827]
["bitfinex","SOLUSD",1720278037528,8.69322299,140.13,140.12,0.45764827]
["bitfinex","SOLUSD",1720278037746,53.69322299,140.13,140.12,0.45764827]
["bitfinex","SOLUSD",1720278038309,13.7934,140.12,140.11,0.1]
["bitfinex","SOLUSD",1720278038514,13.7934,140.12,140.01,0.1]
["bitfinex","SOLUSD",1720278038515,7.1373,140.11,140.01,0.1]
["bitfinex","SOLUSD",1720278038713,8.69322299,140.1,140.01,0.1]
["bitfinex","SOLUSD",1720278038938,45.0,140.09,140.01,0.1]
["bitfinex","SOLUSD",1720278039115,0.17,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720278039418,8.69322299,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720278039626,45.0,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720278039928,0.17,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720278043424,45.17,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720278043629,53.69322299,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720278044346,8.69322299,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720278045752,45.0,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720278045919,0.17,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720278046120,8.69322299,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720278046546,45.0,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720278046760,0.17,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720278047427,8.69322299,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720278047632,45.0,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720278047958,0.17,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720278050428,7.6382298,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720278050655,52.6382298,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720278051039,61.16145279,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720278051234,61.16145279,140.02,139.98,0.8717519]
["bitfinex","SOLUSD",1720278051440,77.85789372,140.01,139.98,0.8717519]
["bitfinex","SOLUSD",1720278051756,7.313,140.0,139.98,0.8717519]
["bitfinex","SOLUSD",1720278052049,54.38898268,139.99,139.98,0.8717519]
["bitfinex","SOLUSD",1720278052256,54.55898268,139.99,139.98,0.8717519]
["bitfinex","SOLUSD",1720278052625,78.34588268,139.99,139.98,0.8717519]
["bitfinex","SOLUSD",1720278052821,78.34588268,139.99,139.91,0.1]
["bitfinex","SOLUSD",1720278053055,0.17,139.98,139.91,0.1]
["bitfinex","SOLUSD",1720278053363,8.79789372,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720278053656,45.17,139.96,139.91,0.1]
["bitfinex","SOLUSD",1720278055664,54.55898268,139.96,139.91,0.1]
["bitfinex","SOLUSD",1720278055866,9.55898268,139.96,139.91,0.1]
["bitfinex","SOLUSD",1720278056044,24.06,140.01,139.91,0.1]
["bitfinex","SOLUSD",1720278056366,9.38988965,139.99,139.91,0.1]
["bitfinex","SOLUSD",1720278057344,0.17,139.98,139.91,0.1]
["bitfinex","SOLUSD",1720278057654,7.93122706,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720278057873,0.17,139.96,139.91,0.1]
["bitfinex","SOLUSD",1720278059450,29.37122706,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720278059655,7.93122706,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720278059866,21.44,140.0,139.92,21.2569]
["bitfinex","SOLUSD",1720278060164,9.38988965,140.01,139.92,21.2569]
["bitfinex","SOLUSD",1720278060347,9.38988965,140.01,139.92,28.4034]
["bitfinex","SOLUSD",1720278060533,9.38988965,140.01,139.92,21.2569]
["bitfinex","SOLUSD",1720278060738,9.38988965,140.01,139.92,28.4038]
["bitfinex","SOLUSD",1720278060939,21.44,140.06,139.94,7.1458]
["bitfinex","SOLUSD",1720278061145,7.93122706,140.05,139.93,7.316]
["bitfinex","SOLUSD",1720278061373,15.40008479,140.05,139.93,0.17]
["bitfinex","SOLUSD",1720278061669,21.44,140.09,139.96,6.021]
["bitfinex","SOLUSD",1720278061832,21.44,140.09,139.93,0.17]
["bitfinex","SOLUSD",1720278061833,9.38988965,140.09,140.02,6.021]
["bitfinex","SOLUSD",1720278062961,9.38988965,140.09,140.02,13.1628]
["bitfinex","SOLUSD",1720278063260,230.70928243,140.12,140.02,6.021]
["bitfinex","SOLUSD",1720278063570,246.10052598,140.12,140.02,6.021]
["bitfinex","SOLUSD",1720278064061,9.38988965,140.11,140.02,6.021]
["bitfinex","SOLUSD",1720278064634,9.38988965,140.11,140.02,13.1628]
["bitfinex","SOLUSD",1720278064834,9.38988965,140.11,140.02,6.021]
["bitfinex","SOLUSD",1720278066346,0.17,140.1,140.02,6.021]
["bitfinex","SOLUSD",1720278066941,9.38988965,140.11,140.02,6.021]
["bitfinex","SOLUSD",1720278067266,230.70928243,140.12,140.02,13.1628]
["bitfinex","SOLUSD",1720278067467,230.70928243,140.12,140.02,6.021]
["bitfinex","SOLUSD",1720278067776,238.64050949,140.12,140.02,6.021]
["bitfinex","SOLUSD",1720278067976,246.0959391,140.12,140.02,6.021]
["bitfinex","SOLUSD",1720278068444,0.17,140.11,140.02,6.021]
["bitfinex","SOLUSD",1720278068864,54.55988965,140.11,140.02,6.021]
["bitfinex","SOLUSD",1720278070865,9.55988965,140.11,140.02,6.021]
["bitfinex","SOLUSD",1720278071048,7.45542961,140.12,140.03,7.1412]
["bitfinex","SOLUSD",1720278071375,9.38988965,140.15,140.04,17.8518]
["bitfinex","SOLUSD",1720278071546,16.85994771,140.15,140.06,16.3955]
["bitfinex","SOLUSD",1720278073785,0.17,140.14,140.06,16.3955]
["bitfinex","SOLUSD",1720278074154,8.10122706,140.14,140.06,16.3955]
["bitfinex","SOLUSD",1720278075053,7.93122706,140.14,140.07,6.021]
["bitfinex","SOLUSD",1720278075257,6.72444882,140.21,140.07,6.021]
["bitfinex","SOLUSD",1720278075258,9.38988965,140.18,140.08,7.1384]
["bitfinex","SOLUSD",1720278075460,9.38988965,140.18,140.09,7.1381]
["bitfinex","SOLUSD",1720278075754,9.38988965,140.18,140.08,7.3085]
["bitfinex","SOLUSD",1720278075976,9.38988965,140.18,140.08,0.17]
["bitfinex","SOLUSD",1720278076357,9.38988965,140.18,140.08,30.17]
["bitfinex","SOLUSD",1720278077977,9.38988965,140.22,140.1,29.554]
["bitfinex","SOLUSD",1720278078282,9.38988965,140.22,140.1,52.4165]
["bitfinex","SOLUSD",1720278078848,9.38988965,140.22,140.11,7.3072]
["bitfinex","SOLUSD",1720278079050,9.38988965,140.22,140.11,0.17]
["bitfinex","SOLUSD",1720278079254,230.70928243,140.24,140.14,24.9742]
["bitfinex","SOLUSD",1720278079470,238.64050949,140.24,140.14,17.8389]
["bitfinex","SOLUSD",1720278079781,238.64050949,140.24,140.15,16.3955]
["bitfinex","SOLUSD",1720278080349,246.09250634,140.24,140.15,16.3955]
["bitfinex","SOLUSD",1720278081274,0.17,140.23,140.15,16.3955]
["bitfinex","SOLUSD",1720278081983,246.09250634,140.24,140.15,16.3955]
["bitfinex","SOLUSD",1720278081984,238.64050949,140.24,140.15,16.3955]
["bitfinex","SOLUSD",1720278082170,230.70928243,140.24,140.17,13.3737]
["bitfinex","SOLUSD",1720278082476,9.38988965,140.28,140.17,6.2399]
["bitfinex","SOLUSD",1720278082683,7.93122706,140.27,140.17,6.2399]
["bitfinex","SOLUSD",1720278082882,15.3892219,140.27,140.17,6.2399]
["bitfinex","SOLUSD",1720278084079,0.17,140.26,140.17,6.2399]
["bitfinex","SOLUSD",1720278085668,54.55988965,140.26,140.17,6.2399]
["bitfinex","SOLUSD",1720278086880,54.55988965,140.26,140.15,16.3955]
["bitfinex","SOLUSD",1720278086881,7.93122706,140.25,140.15,16.3955]
["bitfinex","SOLUSD",1720278087191,45.17,140.24,140.15,16.3955]
["bitfinex","SOLUSD",1720278088809,54.55988965,140.24,140.15,16.3955]
["bitfinex","SOLUSD",1720278090891,54.55988965,140.24,140.13,6.2399]
["bitfinex","SOLUSD",1720278090892,31.74968268,140.23,140.13,6.2399]
["bitfinex","SOLUSD",1720278091097,45.17,140.22,140.13,6.2399]
["bitfinex","SOLUSD",1720278091399,54.55988965,140.22,140.13,6.2399]
["bitfinex","SOLUSD",1720278091794,9.55988965,140.22,140.13,6.2399]
["bitfinex","SOLUSD",1720278093196,17.0103593,140.22,140.13,6.2399]
["bitfinex","SOLUSD",1720278094387,16.8403593,140.22,140.14,15.91]
["bitfinex","SOLUSD",1720278094700,9.38988965,140.26,140.14,40.8846]
["bitfinex","SOLUSD",1720278094883,15.2211,140.27,140.15,7.1351]
["bitfinex","SOLUSD",1720278095088,9.38988965,140.26,140.15,7.1351]
["bitfinex","SOLUSD",1720278095299,15.2211,140.27,140.15,7.1351]
["bitfinex","SOLUSD",1720278095988,15.2211,140.27,140.14,40.8847]
["bitfinex","SOLUSD",1720278096186,15.2211,140.27,140.15,0.17]
["bitfinex","SOLUSD",1720278096398,0.17,140.26,140.15,0.17]
["bitfinex","SOLUSD",1720278098980,45.17,140.26,140.14,15.91]
["bitfinex","SOLUSD",1720278100276,52.2996,140.26,140.14,15.91]
["bitfinex","SOLUSD",1720278100482,45.17,140.26,140.14,15.91]
["bitfinex","SOLUSD",1720278100706,52.2997,140.26,140.14,15.91]
["bitfinex","SOLUSD",1720278101483,45.17,140.26,140.14,15.91]
["bitfinex","SOLUSD",1720278102122,52.2999,140.26,140.14,15.91]
["bitfinex","SOLUSD",1720278102882,7.1301,140.25,140.14,15.91]
["bitfinex","SOLUSD",1720278103085,45.17,140.24,140.14,15.91]
["bitfinex","SOLUSD",1720278103805,21.36,140.23,140.14,15.91]
["bitfinex","SOLUSD",1720278103995,0.17,140.22,140.14,15.91]
["bitfinex","SOLUSD",1720278105886,0.17,140.22,140.15,1.20315482]
["bitfinex","SOLUSD",1720278106105,21.36,140.23,140.14,15.91]
["bitfinex","SOLUSD",1720278106321,30.7480975,140.26,140.15,0.17]
["bitfinex","SOLUSD",1720278107491,0.17,140.25,140.15,0.17]
["bitfinex","SOLUSD",1720278111199,30.7480975,140.26,140.16,13.1941]
["bitfinex","SOLUSD",1720278111393,30.7480975,140.26,140.16,6.0595]
["bitfinex","SOLUSD",1720278114413,0.17,140.25,140.16,6.0595]
["bitfinex","SOLUSD",1720278114616,8.10481137,140.25,140.16,6.0595]
["bitfinex","SOLUSD",1720278116313,54.3880975,140.24,140.16,6.0595]
["bitfinex","SOLUSD",1720278116627,21.53,140.23,140.14,15.91]
["bitfinex","SOLUSD",1720278116937,28.98451722,140.23,140.14,15.91]
["bitfinex","SOLUSD",1720278119648,45.0,140.22,140.14,15.91]
["bitfinex","SOLUSD",1720278119928,0.17,140.21,140.14,15.91]
["bitfinex","SOLUSD",1720278120967,0.17,140.22,140.14,15.91]
["bitfinex","SOLUSD",1720278121336,45.17,140.22,140.14,15.91]
["bitfinex","SOLUSD",1720278121532,0.17,140.22,140.14,15.91]
["bitfinex","SOLUSD",1720278123167,0.17,140.22,140.14,23.0455]
["bitfinex","SOLUSD",1720278123383,21.36,140.23,140.14,23.0455]
["bitfinex","SOLUSD",1720278123672,7.46459603,140.26,140.16,7.1346]
["bitfinex","SOLUSD",1720278123876,30.7480975,140.28,140.16,13.6455]
["bitfinex","SOLUSD",1720278124237,38.21141038,140.28,140.16,6.5111]
["bitfinex","SOLUSD",1720278125351,45.17,140.27,140.16,6.5111]
["bitfinex","SOLUSD",1720278125660,7.93481137,140.26,140.16,6.5111]
["bitfinex","SOLUSD",1720278125962,0.17,140.25,140.16,6.5111]
["bitfinex","SOLUSD",1720278126173,7.93481137,140.26,140.16,6.5111]
["bitfinex","SOLUSD",1720278126174,7.93481137,140.26,140.16,13.6456]
["bitfinex","SOLUSD",1720278128173,7.93481137,140.26,140.16,6.5111]
["bitfinex","SOLUSD",1720278128473,0.17,140.25,140.16,6.5111]
["bitfinex","SOLUSD",1720278131395,7.93481137,140.24,140.16,6.5111]
["bitfinex","SOLUSD",1720278131568,0.17,140.23,140.16,6.5111]
["bitfinex","SOLUSD",1720278134276,7.93481137,140.24,140.16,6.5111]
["bitfinex","SOLUSD",1720278135753,7.93481137,140.24,140.17,15.1075]
["bitfinex","SOLUSD",1720278135963,0.1,140.29,140.19,13.6441]
["bitfinex","SOLUSD",1720278136167,0.1,140.29,140.2,15.1075]
["bitfinex","SOLUSD",1720278137476,0.1,140.29,140.23,7.131]
["bitfinex","SOLUSD",1720278137666,0.1,140.29,140.24,0.17]
["bitfinex","SOLUSD",1720278139292,0.1,140.29,140.21,46.5806]
["bitfinex","SOLUSD",1720278139462,0.1,140.29,140.22,0.17]
["bitfinex","SOLUSD",1720278141364,0.1,140.29,140.22,7.3016]
["bitfinex","SOLUSD",1720278141571,0.1,140.29,140.22,0.17]
["bitfinex","SOLUSD",1720278144287,0.1,140.29,140.22,7.3015]
["bitfinex","SOLUSD",1720278145964,0.1,140.29,140.22,0.17]
["bitfinex","SOLUSD",1720278147183,0.1,140.29,140.21,21.6186]
["bitfinex","SOLUSD",1720278150710,0.1,140.29,140.21,28.7506]
["bitfinex","SOLUSD",1720278150984,0.1,140.29,140.21,21.6186]
["bitfinex","SOLUSD",1720278152890,0.1,140.29,140.17,7.66786437]
["bitfinex","SOLUSD",1720278152891,37.403,140.29,140.17,21.7856]
["bitfinex","SOLUSD",1720278153070,21.36,140.26,140.17,21.7856]
["bitfinex","SOLUSD",1720278153269,53.44920861,140.28,140.17,21.7856]
["bitfinex","SOLUSD",1720278153270,8.44830163,140.25,140.17,21.7856]
["bitfinex","SOLUSD",1720278157205,8.44830163,140.25,140.17,28.9197]
["bitfinex","SOLUSD",1720278158592,8.44830163,140.25,140.18,0.17]
["bitfinex","SOLUSD",1720278160185,7.94830163,140.25,140.18,0.17]
["bitfinex","SOLUSD",1720278160701,7.94830163,140.25,140.17,21.7856]
["bitfinex","SOLUSD",1720278161001,29.30830163,140.25,140.17,21.7856]
["bitfinex","SOLUSD",1720278162298,0.17,140.24,140.17,21.7856]
["bitfinex","SOLUSD",1720278162493,8.61920861,140.24,140.17,21.7856]
["bitfinex","SOLUSD",1720278163689,8.61920861,140.24,140.17,15.3198]
["bitfinex","SOLUSD",1720278164001,8.61920861,140.24,140.14,6.5691]
["bitfinex","SOLUSD",1720278164002,21.36,140.22,140.14,6.5691]
["bitfinex","SOLUSD",1720278164212,9.81258915,140.21,140.14,6.5691]
["bitfinex","SOLUSD",1720278164418,0.17,140.2,140.14,6.5691]
["bitfinex","SOLUSD",1720278164706,8.44920861,140.19,140.14,6.5691]
["bitfinex","SOLUSD",1720278164911,8.44920861,140.19,140.13,15.5375]
["bitfinex","SOLUSD",1720278165610,27.83108276,140.23,140.13,15.5375]
["bitfinex","SOLUSD",1720278165797,2.07584085,140.22,140.13,15.5375]
["bitfinex","SOLUSD",1720278165998,12.06758276,140.22,140.13,15.5375]
["bitfinex","SOLUSD",1720278166302,12.06758276,140.22,140.14,0.17]
["bitfinex","SOLUSD",1720278166691,12.06758276,140.22,140.13,15.5375]
["bitfinex","SOLUSD",1720278167611,0.17,140.21,140.13,15.5375]
["bitfinex","SOLUSD",1720278169712,12.06758276,140.22,140.13,15.5375]
["bitfinex","SOLUSD",1720278169907,12.06758276,140.22,140.13,22.6736]
["bitfinex","SOLUSD",1720278170586,12.06758276,140.22,140.14,7.1356]
["bitfinex","SOLUSD",1720278171003,12.06758276,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1720278171312,1.85602149,140.26,140.17,15.5375]
["bitfinex","SOLUSD",1720278171313,12.06758276,140.25,140.17,15.5375]
["bitfinex","SOLUSD",1720278171998,230.70928243,140.28,140.18,6.5691]
["bitfinex","SOLUSD",1720278172199,23.21602149,140.29,140.18,6.5691]
["bitfinex","SOLUSD",1720278172415,23.21602149,140.29,140.19,17.8328]
["bitfinex","SOLUSD",1720278172416,1.85602149,140.29,140.19,17.8328]
["bitfinex","SOLUSD",1720278172707,6.95840858,140.28,140.19,17.8328]
["bitfinex","SOLUSD",1720278173220,6.95840858,140.28,140.18,6.5691]
["bitfinex","SOLUSD",1720278174696,6.95840858,140.28,140.18,13.7027]
["bitfinex","SOLUSD",1720278174900,6.95840858,140.28,140.18,31.5368]
["bitfinex","SOLUSD",1720278175124,6.95840858,140.28,140.2,24.9635]
["bitfinex","SOLUSD",1720278175302,6.95840858,140.28,140.22,15.5375]
["bitfinex","SOLUSD",1720278177616,6.95840858,140.28,140.23,6.5691]
["bitfinex","SOLUSD",1720278180733,0.8717519,140.33,140.24,17.8262]
["bitfinex","SOLUSD",1720278180932,0.8717519,140.33,140.24,17.9962]
["bitfinex","SOLUSD",1720278181229,0.8717519,140.33,140.23,6.5691]
["bitfinex","SOLUSD",1720278181398,0.8717519,140.33,140.23,13.7001]
["bitfinex","SOLUSD",1720278181735,0.8717519,140.33,140.24,7.3006]
["bitfinex","SOLUSD",1720278181898,0.8717519,140.33,140.24,0.17]
["bitfinex","SOLUSD",1720278182419,0.8717519,140.33,140.24,7.3006]
["bitfinex","SOLUSD",1720278182720,0.8717519,140.33,140.28,6.6369]
["bitfinex","SOLUSD",1720278184212,0.8717519,140.33,140.29,1.42534007]
["bitfinex","SOLUSD",1720278184426,0.8717519,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1720278184616,0.8717519,140.33,140.3,7.2975]
["bitfinex","SOLUSD",1720278184917,0.8717519,140.33,140.31,16.1148]
["bitfinex","SOLUSD",1720278185417,0.8717519,140.33,140.32,0.17]
["bitfinex","SOLUSD",1720278189205,0.8717519,140.33,140.31,16.1148]
["bitfinex","SOLUSD",1720278190304,0.8717519,140.33,140.28,22.7517]
["bitfinex","SOLUSD",1720278190826,0.8717519,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720278191306,0.8717519,140.33,140.3,7.1272]
["bitfinex","SOLUSD",1720278191826,0.8717519,140.33,140.31,0.17]
["bitfinex","SOLUSD",1720278193115,0.8717519,140.33,140.3,0.17]
["bitfinex","SOLUSD",1720278194024,0.8717519,140.33,140.28,22.7517]
["bitfinex","SOLUSD",1720278194220,0.8717519,140.33,140.29,0.17]
["bitfinex","SOLUSD",1720278194822,0.8717519,140.33,140.29,7.2979]
["bitfinex","SOLUSD",1720278195327,0.8717519,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1720278195530,0.8717519,140.33,140.31,0.17]
["bitfinex","SOLUSD",1720278196625,0.8717519,140.33,140.28,20.7415]
["bitfinex","SOLUSD",1720278197603,0.8717519,140.33,140.28,27.8697]
["bitfinex","SOLUSD",1720278197816,0.8717519,140.33,140.28,20.7415]
["bitfinex","SOLUSD",1720278198812,0.8717519,140.33,140.28,38.5628]
["bitfinex","SOLUSD",1720278199009,0.8717519,140.33,140.28,20.7415]
["bitfinex","SOLUSD",1720278199208,0.8717519,140.33,140.3,24.9456]
["bitfinex","SOLUSD",1720278199524,0.8717519,140.33,140.31,0.17]
["bitfinex","SOLUSD",1720278200624,0.8717519,140.33,140.31,7.2965]
["bitfinex","SOLUSD",1720278201509,0.8717519,140.33,140.32,7.1265]
["bitfinex","SOLUSD",1720278201702,0.8717519,140.33,140.31,0.17]
["bitfinex","SOLUSD",1720278202336,0.8717519,140.33,140.3,7.2974]
["bitfinex","SOLUSD",1720278202532,0.8717519,140.33,140.28,20.7415]
["bitfinex","SOLUSD",1720278202732,0.8717519,140.33,140.28,16.1148]
["bitfinex","SOLUSD",1720278203517,0.8717519,140.33,140.28,23.2433]
["bitfinex","SOLUSD",1720278203723,0.8717519,140.33,140.28,41.0647]
["bitfinex","SOLUSD",1720278204033,0.8717519,140.33,140.28,33.9362]
["bitfinex","SOLUSD",1720278204210,0.8717519,140.33,140.28,41.0646]
["bitfinex","SOLUSD",1720278204407,0.8717519,140.33,140.28,41.0647]
["bitfinex","SOLUSD",1720278204909,0.8717519,140.33,140.28,16.1148]
["bitfinex","SOLUSD",1720278205409,0.8717519,140.33,140.28,23.243]
["bitfinex","SOLUSD",1720278205615,0.8717519,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1720278206307,0.8717519,140.33,140.28,16.1148]
["bitfinex","SOLUSD",1720278206308,0.8717519,140.33,140.28,23.2432]
["bitfinex","SOLUSD",1720278206713,0.8717519,140.33,140.29,7.2979]
["bitfinex","SOLUSD",1720278207719,0.8717519,140.33,140.32,7.1265]
["bitfinex","SOLUSD",1720278207918,0.8717519,140.33,140.32,7.2965]
["bitfinex","SOLUSD",1720278208140,0.8717519,140.33,140.32,17.9864]
["bitfinex","SOLUSD",1720278208346,0.8717519,140.33,140.3,6.1084]
["bitfinex","SOLUSD",1720278208347,0.8717519,140.33,140.3,13.2358]
["bitfinex","SOLUSD",1720278208644,0.8717519,140.33,140.31,0.17]
["bitfinex","SOLUSD",1720278208813,0.8717519,140.33,140.31,7.297]
["bitfinex","SOLUSD",1720278209437,0.8717519,140.33,140.31,0.17]
["bitfinex","SOLUSD",1720278209626,0.8717519,140.33,140.29,17.8191]
["bitfinex","SOLUSD",1720278209952,0.8717519,140.33,140.26,6.1084]
["bitfinex","SOLUSD",1720278210432,0.8717519,140.33,140.27,7.129]
["bitfinex","SOLUSD",1720278210634,0.8717519,140.33,140.24,15.8593]
["bitfinex","SOLUSD",1720278211432,0.8717519,140.33,140.25,7.1301]
["bitfinex","SOLUSD",1720278212448,0.8717519,140.33,140.26,7.1296]
["bitfinex","SOLUSD",1720278212611,0.8717519,140.33,140.25,24.9551]
["bitfinex","SOLUSD",1720278217521,0.8717519,140.33,140.26,7.1294]
["bitfinex","SOLUSD",1720278217742,0.8717519,140.33,140.25,17.8251]
["bitfinex","SOLUSD",1720278218144,0.8717519,140.33,140.21,21.9677]
["bitfinex","SOLUSD",1720278218351,21.36,140.32,140.21,29.0997]
["bitfinex","SOLUSD",1720278218544,21.9533,140.31,140.18,6.1084]
["bitfinex","SOLUSD",1720278218732,21.9533,140.31,140.17,15.8593]
["bitfinex","SOLUSD",1720278218733,21.36,140.29,140.17,22.9931]
["bitfinex","SOLUSD",1720278218934,15.5006,140.28,140.18,7.1336]
["bitfinex","SOLUSD",1720278219753,15.5006,140.28,140.19,7.133]
["bitfinex","SOLUSD",1720278219952,15.5006,140.28,140.2,7.1326]
["bitfinex","SOLUSD",1720278220341,15.5006,140.28,140.19,7.1329]
["bitfinex","SOLUSD",1720278221354,15.5006,140.28,140.16,7.1346]
["bitfinex","SOLUSD",1720278221355,6.5764,140.27,140.16,7.1346]
["bitfinex","SOLUSD",1720278221549,6.5764,140.27,140.15,24.9725]
["bitfinex","SOLUSD",1720278221737,6.5764,140.27,140.12,21.36]
["bitfinex","SOLUSD",1720278221738,21.8355,140.25,140.12,17.8408]
["bitfinex","SOLUSD",1720278222236,0.17,140.24,140.12,17.8408]
["bitfinex","SOLUSD",1720278222437,21.8355,140.25,140.14,17.8389]
["bitfinex","SOLUSD",1720278222635,21.8355,140.25,140.15,7.1348]
["bitfinex","SOLUSD",1720278223161,21.8355,140.25,140.14,17.8389]
["bitfinex","SOLUSD",1720278223335,21.8355,140.25,140.1,5.78701286]
["bitfinex","SOLUSD",1720278223336,21.36,140.23,140.1,5.78701286]
["bitfinex","SOLUSD",1720278223650,21.36,140.23,140.09,22.47547267]
["bitfinex","SOLUSD",1720278223858,0.17,140.22,140.09,22.47547267]
["bitfinex","SOLUSD",1720278224030,0.17,140.22,140.09,20.78537331]
["bitfinex","SOLUSD",1720278224356,21.8355,140.21,140.11,7.1372]
["bitfinex","SOLUSD",1720278224535,21.8355,140.21,140.12,7.1365]
["bitfinex","SOLUSD",1720278224739,21.8355,140.21,140.13,7.1361]
["bitfinex","SOLUSD",1720278225146,21.8355,140.21,140.11,17.8422]
["bitfinex","SOLUSD",1720278225349,21.8355,140.21,140.11,24.979]
["bitfinex","SOLUSD",1720278225861,21.8355,140.21,140.12,7.1366]
["bitfinex","SOLUSD",1720278226469,21.8355,140.21,140.13,52.1361]
["bitfinex","SOLUSD",1720278229152,21.8355,140.21,140.13,45.0]
["bitfinex","SOLUSD",1720278229343,21.8355,140.21,140.14,7.1356]
["bitfinex","SOLUSD",1720278229542,21.8355,140.21,140.15,45.0]
["bitfinex","SOLUSD",1720278230067,21.8355,140.21,140.14,45.0]
["bitfinex","SOLUSD",1720278232653,21.8355,140.21,140.13,45.0]
["bitfinex","SOLUSD",1720278233967,21.8355,140.21,140.12,45.0]
["bitfinex","SOLUSD",1720278234355,21.8355,140.21,140.11,52.1372]
["bitfinex","SOLUSD",1720278235460,21.8355,140.21,140.12,17.8416]
["bitfinex","SOLUSD",1720278235762,21.8355,140.21,140.14,7.1357]
["bitfinex","SOLUSD",1720278235967,21.8355,140.21,140.15,45.0]
["bitfinex","SOLUSD",1720278236166,21.8355,140.21,140.13,45.17]
["bitfinex","SOLUSD",1720278236552,21.8355,140.21,140.13,52.3061]
["bitfinex","SOLUSD",1720278236779,21.8355,140.21,140.14,7.1356]
["bitfinex","SOLUSD",1720278236976,21.8355,140.21,140.15,45.0]
["bitfinex","SOLUSD",1720278237278,21.8355,140.21,140.16,7.1343]
["bitfinex","SOLUSD",1720278237476,21.8355,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720278237777,21.8355,140.21,140.16,0.17]
["bitfinex","SOLUSD",1720278238468,21.8355,140.21,140.15,45.0]
["bitfinex","SOLUSD",1720278238857,21.8355,140.21,140.14,45.0]
["bitfinex","SOLUSD",1720278239174,21.8355,140.21,140.15,7.135]
["bitfinex","SOLUSD",1720278239366,21.8355,140.21,140.16,45.0]
["bitfinex","SOLUSD",1720278239547,21.8355,140.21,140.16,69.9713]
["bitfinex","SOLUSD",1720278240188,21.8355,140.21,140.17,7.1339]
["bitfinex","SOLUSD",1720278240356,21.8495,140.25,140.18,52.1334]
["bitfinex","SOLUSD",1720278240670,21.8495,140.25,140.19,45.0]
["bitfinex","SOLUSD",1720278241064,21.8495,140.25,140.2,7.1322]
["bitfinex","SOLUSD",1720278241249,21.8495,140.25,140.21,45.0]
["bitfinex","SOLUSD",1720278242384,21.8495,140.25,140.16,7.3045]
["bitfinex","SOLUSD",1720278242552,21.8495,140.25,140.14,7.1354]
["bitfinex","SOLUSD",1720278242746,21.8495,140.25,140.13,7.1358]
["bitfinex","SOLUSD",1720278242975,21.8495,140.25,140.14,7.1357]
["bitfinex","SOLUSD",1720278243152,21.8495,140.25,140.13,7.136]
["bitfinex","SOLUSD",1720278243360,0.17,140.24,140.13,7.136]
["bitfinex","SOLUSD",1720278243573,0.17,140.24,140.14,7.1356]
["bitfinex","SOLUSD",1720278243779,0.17,140.24,140.15,7.1351]
["bitfinex","SOLUSD",1720278244170,0.17,140.24,140.14,7.1357]
["bitfinex","SOLUSD",1720278244688,0.17,140.24,140.13,17.8394]
["bitfinex","SOLUSD",1720278245256,0.17,140.24,140.13,24.9755]
["bitfinex","SOLUSD",1720278245856,22.821,140.23,140.12,7.1365]
["bitfinex","SOLUSD",1720278246091,21.36,140.2,140.09,7.46432153]
["bitfinex","SOLUSD",1720278246285,21.36,140.2,140.04,43.3329]
["bitfinex","SOLUSD",1720278246462,21.36,140.17,140.04,27.49772959]
["bitfinex","SOLUSD",1720278246658,21.36,140.17,140.01,20.11726196]
["bitfinex","SOLUSD",1720278246659,0.17,140.16,140.01,41.47726196]
["bitfinex","SOLUSD",1720278246974,0.17,140.16,140.01,48.94247179]
["bitfinex","SOLUSD",1720278247272,0.17,140.16,140.04,24.9916]
["bitfinex","SOLUSD",1720278247273,6.6099,140.13,140.04,24.9916]
["bitfinex","SOLUSD",1720278247475,6.6099,140.13,140.04,17.851]
["bitfinex","SOLUSD",1720278247664,16.2111,140.12,140.04,17.851]
["bitfinex","SOLUSD",1720278247864,16.2111,140.12,140.01,25.0968]
["bitfinex","SOLUSD",1720278248061,0.17,140.11,140.01,17.9549]
["bitfinex","SOLUSD",1720278248276,16.2111,140.12,140.01,17.9549]
["bitfinex","SOLUSD",1720278248680,16.2111,140.12,140.04,7.1407]
["bitfinex","SOLUSD",1720278248986,16.2111,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1720278249486,16.2111,140.12,140.08,7.1384]
["bitfinex","SOLUSD",1720278249869,6.6099,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1720278250097,6.6099,140.13,140.09,24.9832]
["bitfinex","SOLUSD",1720278250267,6.6099,140.13,140.09,17.8451]
["bitfinex","SOLUSD",1720278250584,6.6099,140.13,140.1,45.0]
["bitfinex","SOLUSD",1720278251376,6.6099,140.13,140.02,21.36]
["bitfinex","SOLUSD",1720278251681,6.6099,140.13,140.01,0.1]
["bitfinex","SOLUSD",1720278251682,16.2111,140.12,140.01,0.1]
["bitfinex","SOLUSD",1720278251901,0.17,140.11,140.01,0.1]
["bitfinex","SOLUSD",1720278252868,0.17,140.11,140.01,7.2419]
["bitfinex","SOLUSD",1720278253180,0.17,140.11,140.01,0.1]
["bitfinex","SOLUSD",1720278253971,6.6099,140.1,140.01,0.1]
["bitfinex","SOLUSD",1720278254167,0.17,140.09,140.01,0.1]
["bitfinex","SOLUSD",1720278254368,16.2111,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720278255282,0.17,140.09,139.96,7.46197388]
["bitfinex","SOLUSD",1720278255283,22.821,140.05,139.96,7.46197388]
["bitfinex","SOLUSD",1720278255483,22.821,140.05,139.91,5.69063051]
["bitfinex","SOLUSD",1720278255484,8.47500931,140.04,139.91,5.69063051]
["bitfinex","SOLUSD",1720278255685,45.17,140.03,139.91,0.1]
["bitfinex","SOLUSD",1720278255861,53.722031,140.03,139.91,0.1]
["bitfinex","SOLUSD",1720278256067,53.722031,140.03,139.91,7.2473]
["bitfinex","SOLUSD",1720278256274,31.29600931,140.02,139.91,0.1]
["bitfinex","SOLUSD",1720278256573,45.17,140.01,139.91,0.1]
["bitfinex","SOLUSD",1720278256782,8.552031,140.0,139.91,0.1]
["bitfinex","SOLUSD",1720278256987,0.17,139.99,139.91,0.1]
["bitfinex","SOLUSD",1720278257668,22.821,139.98,139.88,20.03586537]
["bitfinex","SOLUSD",1720278257877,0.17,139.97,139.88,20.03586537]
["bitfinex","SOLUSD",1720278258091,45.17,139.97,139.88,20.03586537]
["bitfinex","SOLUSD",1720278258293,54.35305908,139.97,139.88,20.03586537]
["bitfinex","SOLUSD",1720278260599,9.35305908,139.97,139.88,20.03586537]
["bitfinex","SOLUSD",1720278261592,22.821,139.98,139.89,52.148]
["bitfinex","SOLUSD",1720278261810,22.821,139.98,139.9,25.1872]
["bitfinex","SOLUSD",1720278262094,22.821,139.98,139.91,45.0]
["bitfinex","SOLUSD",1720278264201,22.821,139.98,139.92,17.8669]
["bitfinex","SOLUSD",1720278264369,22.821,139.98,139.93,45.0]
["bitfinex","SOLUSD",1720278265580,22.821,139.98,139.93,52.1463]
["bitfinex","SOLUSD",1720278266092,22.821,139.98,139.93,45.0]
["bitfinex","SOLUSD",1720278266875,6.3472,140.02,139.94,7.3155]
["bitfinex","SOLUSD",1720278267071,6.3472,140.02,139.95,45.0]
["bitfinex","SOLUSD",1720278267476,6.3472,140.02,139.95,52.1453]
["bitfinex","SOLUSD",1720278267784,6.3472,140.02,139.95,45.0]
["bitfinex","SOLUSD",1720278268788,6.3472,140.02,139.96,18.0318]
["bitfinex","SOLUSD",1720278268992,6.3472,140.02,139.97,45.0]
["bitfinex","SOLUSD",1720278269195,6.3472,140.02,139.95,45.0]
["bitfinex","SOLUSD",1720278269386,6.3472,140.02,139.94,45.0]
["bitfinex","SOLUSD",1720278271808,6.3472,140.02,139.94,70.0098]
["bitfinex","SOLUSD",1720278272107,6.3472,140.02,139.94,45.0]
["bitfinex","SOLUSD",1720278272282,6.3472,140.02,139.92,7.1468]
["bitfinex","SOLUSD",1720278273482,6.3472,140.02,139.91,25.1847]
["bitfinex","SOLUSD",1720278273806,6.3472,140.02,139.92,0.17]
["bitfinex","SOLUSD",1720278274018,6.3472,140.02,139.91,17.8675]
["bitfinex","SOLUSD",1720278274298,6.3472,140.02,139.93,17.8656]
["bitfinex","SOLUSD",1720278274502,6.3472,140.02,139.97,17.8606]
["bitfinex","SOLUSD",1720278274703,6.3472,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1720278274910,6.3472,140.02,140.0,52.1428]
["bitfinex","SOLUSD",1720278275075,6.3472,140.06,140.01,7.1421]
["bitfinex","SOLUSD",1720278275379,6.3472,140.06,140.03,7.1413]
["bitfinex","SOLUSD",1720278275580,6.3472,140.06,140.04,45.0]
["bitfinex","SOLUSD",1720278276190,6.3472,140.06,140.01,17.8556]
["bitfinex","SOLUSD",1720278276191,15.5915,140.07,140.03,52.1412]
["bitfinex","SOLUSD",1720278276389,15.5915,140.07,140.03,45.0]
["bitfinex","SOLUSD",1720278276908,15.5915,140.07,140.02,45.0]
["bitfinex","SOLUSD",1720278281307,15.5915,140.07,140.01,45.17]
["bitfinex","SOLUSD",1720278281809,15.5915,140.07,140.01,45.0]
["bitfinex","SOLUSD",1720278282110,15.5915,140.07,139.98,7.1437]
["bitfinex","SOLUSD",1720278282289,15.5915,140.07,139.97,25.0042]
["bitfinex","SOLUSD",1720278282610,15.5915,140.07,139.99,17.8574]
["bitfinex","SOLUSD",1720278282910,15.5915,140.07,140.0,1.42802508]
["bitfinex","SOLUSD",1720278283102,15.5915,140.07,139.99,25.0004]
["bitfinex","SOLUSD",1720278283615,15.5915,140.07,140.0,45.0]
["bitfinex","SOLUSD",1720278284586,15.5915,140.07,139.99,45.17]
["bitfinex","SOLUSD",1720278284811,15.5915,140.07,139.99,45.0]
["bitfinex","SOLUSD",1720278284995,15.5915,140.07,139.98,45.0]
["bitfinex","SOLUSD",1720278285804,15.5915,140.07,139.96,17.8611]
["bitfinex","SOLUSD",1720278285805,0.17,140.06,139.96,17.8611]
["bitfinex","SOLUSD",1720278286410,22.4768,140.05,139.88,37.64816104]
["bitfinex","SOLUSD",1720278286608,22.4768,140.05,139.9,25.0169]
["bitfinex","SOLUSD",1720278286609,0.17,140.04,139.9,25.0169]
["bitfinex","SOLUSD",1720278286801,0.17,140.04,139.9,17.8691]
["bitfinex","SOLUSD",1720278286998,0.17,140.04,139.9,25.0167]
["bitfinex","SOLUSD",1720278286999,6.3121,140.02,139.9,25.0167]
["bitfinex","SOLUSD",1720278287517,6.3121,140.02,139.91,7.1472]
["bitfinex","SOLUSD",1720278287695,6.3121,140.02,139.92,25.0139]
["bitfinex","SOLUSD",1720278288012,6.3121,140.02,139.93,7.1461]
["bitfinex","SOLUSD",1720278288193,6.3121,140.02,139.93,52.1461]
["bitfinex","SOLUSD",1720278288614,6.3121,140.02,139.94,0.17]
["bitfinex","SOLUSD",1720278288809,6.3121,140.02,139.93,45.0]
["bitfinex","SOLUSD",1720278290296,0.17,140.01,139.93,45.0]
["bitfinex","SOLUSD",1720278291001,6.3121,140.02,139.92,52.1467]
["bitfinex","SOLUSD",1720278291197,6.3121,140.02,139.92,45.0]
["bitfinex","SOLUSD",1720278291502,6.3121,140.02,139.93,0.17]
["bitfinex","SOLUSD",1720278291914,6.3121,140.02,139.91,17.8679]
["bitfinex","SOLUSD",1720278292103,6.3121,140.02,139.91,25.0153]
["bitfinex","SOLUSD",1720278292301,6.3121,140.02,139.92,0.17]
["bitfinex","SOLUSD",1720278293412,6.3121,140.02,139.92,45.17]
["bitfinex","SOLUSD",1720278295492,6.3121,140.02,139.92,0.17]
["bitfinex","SOLUSD",1720278295800,16.3347,140.01,139.91,45.0]
["bitfinex","SOLUSD",1720278295999,16.3347,140.01,139.9,45.17]
["bitfinex","SOLUSD",1720278297097,16.3347,140.01,139.88,17.8712]
["bitfinex","SOLUSD",1720278297098,6.3121,139.98,139.86,7.1497]
["bitfinex","SOLUSD",1720278297302,16.1647,139.96,139.86,7.1497]
["bitfinex","SOLUSD",1720278297619,16.1647,139.96,139.87,7.1494]
["bitfinex","SOLUSD",1720278298925,16.1647,139.96,139.86,7.1497]
["bitfinex","SOLUSD",1720278299224,16.1647,139.96,139.87,45.17]
["bitfinex","SOLUSD",1720278299422,16.1647,139.96,139.84,13.74848029]
["bitfinex","SOLUSD",1720278299627,6.3121,139.95,139.85,7.1505]
["bitfinex","SOLUSD",1720278299801,6.3121,139.95,139.84,0.8717519]
["bitfinex","SOLUSD",1720278299802,6.3121,139.95,139.84,25.8999519]
["bitfinex","SOLUSD",1720278300722,6.3121,139.95,139.84,0.8717519]
["bitfinex","SOLUSD",1720278301112,15.7671,139.94,139.84,0.8717519]
["bitfinex","SOLUSD",1720278301820,15.7671,139.94,139.85,1.4297466]
["bitfinex","SOLUSD",1720278302025,15.7671,139.94,139.86,1.42972427]
["bitfinex","SOLUSD",1720278302316,15.7671,139.94,139.84,8.0227519]
["bitfinex","SOLUSD",1720278302526,15.7671,139.94,139.85,45.0]
["bitfinex","SOLUSD",1720278302777,15.7671,139.94,139.84,45.8717519]
["bitfinex","SOLUSD",1720278302923,15.7671,139.92,139.84,0.8717519]
["bitfinex","SOLUSD",1720278303507,15.7671,139.92,139.84,8.0224519]
["bitfinex","SOLUSD",1720278303715,15.7671,139.92,139.85,7.1502]
["bitfinex","SOLUSD",1720278304429,15.7671,139.92,139.84,26.0693519]
["bitfinex","SOLUSD",1720278304737,15.7671,139.92,139.85,0.17]
["bitfinex","SOLUSD",1720278305032,15.7671,139.92,139.86,17.8745]
["bitfinex","SOLUSD",1720278305217,15.7671,139.92,139.87,7.1492]
["bitfinex","SOLUSD",1720278305417,15.7671,139.92,139.88,1.42943203]
["bitfinex","SOLUSD",1720278305610,15.7671,139.92,139.88,0.93043203]
["bitfinex","SOLUSD",1720278305805,0.499,139.91,139.84,0.8717519]
["bitfinex","SOLUSD",1720278307513,15.7671,139.92,139.87,17.8724]
["bitfinex","SOLUSD",1720278307715,15.7671,139.92,139.87,25.0214]
["bitfinex","SOLUSD",1720278307932,15.7671,139.92,139.84,0.8717519]
["bitfinex","SOLUSD",1720278307933,15.7671,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1720278308234,15.7671,139.92,139.84,8.1924519]
["bitfinex","SOLUSD",1720278308235,16.2661,139.92,139.84,8.1924519]
["bitfinex","SOLUSD",1720278308437,16.2661,139.92,139.85,0.17]
["bitfinex","SOLUSD",1720278309142,15.7671,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1720278309339,16.2661,139.92,139.85,7.3202]
["bitfinex","SOLUSD",1720278310635,16.2661,139.92,139.86,7.1496]
["bitfinex","SOLUSD",1720278310937,15.7671,139.92,139.86,17.8749]
["bitfinex","SOLUSD",1720278311118,16.2661,139.92,139.86,17.8749]
["bitfinex","SOLUSD",1720278312117,16.2661,139.92,139.86,25.0247]
["bitfinex","SOLUSD",1720278312339,16.2661,139.92,139.86,17.8749]
["bitfinex","SOLUSD",1720278312730,15.7671,139.92,139.86,17.8749]
["bitfinex","SOLUSD",1720278313128,15.7671,139.92,139.86,25.0247]
["bitfinex","SOLUSD",1720278313623,15.7671,139.92,139.88,17.8715]
["bitfinex","SOLUSD",1720278313818,15.7671,139.92,139.87,0.17]
["bitfinex","SOLUSD",1720278314022,15.7671,139.92,139.87,7.3194]
["bitfinex","SOLUSD",1720278314246,15.7671,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1720278314619,15.7671,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1720278314819,15.7671,139.92,139.88,7.1487]
["bitfinex","SOLUSD",1720278315442,22.0885,139.96,139.89,17.8709]
["bitfinex","SOLUSD",1720278315641,22.0885,139.96,139.89,25.019]
["bitfinex","SOLUSD",1720278316142,0.499,139.95,139.87,7.319]
["bitfinex","SOLUSD",1720278317548,0.499,139.95,139.88,7.1489]
["bitfinex","SOLUSD",1720278319348,0.499,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1720278319727,22.0885,139.96,139.9,7.1477]
["bitfinex","SOLUSD",1720278320124,22.0885,139.96,139.89,25.0186]
["bitfinex","SOLUSD",1720278320525,0.499,139.95,139.87,0.17]
["bitfinex","SOLUSD",1720278321044,0.499,139.95,139.87,7.3194]
["bitfinex","SOLUSD",1720278321823,0.499,139.95,139.84,0.8717519]
["bitfinex","SOLUSD",1720278322049,16.0004,139.93,139.84,0.8717519]
["bitfinex","SOLUSD",1720278322240,6.4621,139.91,139.84,0.8717519]
["bitfinex","SOLUSD",1720278322443,0.499,139.9,139.84,0.8717519]
["bitfinex","SOLUSD",1720278324425,16.4994,139.89,139.84,0.8717519]
["bitfinex","SOLUSD",1720278326145,6.4621,139.88,139.84,0.8717519]
["bitfinex","SOLUSD",1720278326449,16.4994,139.89,139.81,0.1]
["bitfinex","SOLUSD",1720278326450,22.4625,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720278326630,0.499,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720278328429,0.17,139.84,139.74,7.156]
["bitfinex","SOLUSD",1720278328745,0.17,139.84,139.73,25.0475]
["bitfinex","SOLUSD",1720278328948,0.17,139.84,139.74,7.156]
["bitfinex","SOLUSD",1720278329146,0.17,139.85,139.74,7.156]
["bitfinex","SOLUSD",1720278329352,0.17,139.85,139.75,7.1554]
["bitfinex","SOLUSD",1720278329553,0.17,139.85,139.74,7.156]
["bitfinex","SOLUSD",1720278329725,0.17,139.85,139.71,34.59645337]
["bitfinex","SOLUSD",1720278329726,21.43,139.83,139.71,7.55663366]
["bitfinex","SOLUSD",1720278329928,22.4625,139.81,139.71,0.1]
["bitfinex","SOLUSD",1720278330226,0.499,139.8,139.71,7.2576]
["bitfinex","SOLUSD",1720278330457,0.499,139.8,139.71,0.1]
["bitfinex","SOLUSD",1720278330756,0.499,139.8,139.71,7.2576]
["bitfinex","SOLUSD",1720278330926,0.499,139.79,139.71,0.1]
["bitfinex","SOLUSD",1720278331739,0.499,139.79,139.71,7.2576]
["bitfinex","SOLUSD",1720278332044,0.499,139.79,139.71,0.1]
["bitfinex","SOLUSD",1720278332432,22.6325,139.78,139.71,0.1]
["bitfinex","SOLUSD",1720278332625,0.499,139.77,139.71,0.1]
["bitfinex","SOLUSD",1720278332831,0.499,139.76,139.71,0.1]
["bitfinex","SOLUSD",1720278333240,16.0004,139.75,139.71,0.1]
["bitfinex","SOLUSD",1720278333450,16.0004,139.75,139.61,0.1]
["bitfinex","SOLUSD",1720278333451,6.4621,139.73,139.61,0.1]
["bitfinex","SOLUSD",1720278333655,16.4994,139.72,139.61,0.1]
["bitfinex","SOLUSD",1720278333823,16.4994,139.72,139.62,25.0671]
["bitfinex","SOLUSD",1720278334558,16.4994,139.72,139.62,17.905]
["bitfinex","SOLUSD",1720278334774,16.0004,139.72,139.61,0.1]
["bitfinex","SOLUSD",1720278334933,16.0004,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1720278335127,16.0004,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1720278335836,16.0004,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1720278336041,16.0004,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1720278336453,16.0004,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1720278336750,16.0004,139.72,139.69,25.0548]
["bitfinex","SOLUSD",1720278337338,6.4621,139.73,139.69,25.0547]
["bitfinex","SOLUSD",1720278337736,6.4621,139.73,139.69,17.8962]
["bitfinex","SOLUSD",1720278338548,6.4621,139.73,139.69,25.0548]
["bitfinex","SOLUSD",1720278339944,16.0004,139.76,139.71,7.1572]
["bitfinex","SOLUSD",1720278340156,24.283084,139.85,139.68,0.17]
["bitfinex","SOLUSD",1720278340157,16.4994,139.8,139.75,7.1552]
["bitfinex","SOLUSD",1720278340458,16.4994,139.8,139.73,25.0474]
["bitfinex","SOLUSD",1720278340459,16.0004,139.8,139.73,25.0474]
["bitfinex","SOLUSD",1720278340757,16.0004,139.8,139.74,0.17]
["bitfinex","SOLUSD",1720278340962,16.0004,139.8,139.75,17.8887]
["bitfinex","SOLUSD",1720278341256,16.0004,139.8,139.75,25.0442]
["bitfinex","SOLUSD",1720278341957,16.0004,139.8,139.74,7.326]
["bitfinex","SOLUSD",1720278342733,16.4994,139.8,139.72,25.0487]
["bitfinex","SOLUSD",1720278342947,16.4994,139.8,139.72,17.8917]
["bitfinex","SOLUSD",1720278343258,16.0004,139.8,139.74,7.156]
["bitfinex","SOLUSD",1720278343447,16.0004,139.8,139.75,0.17]
["bitfinex","SOLUSD",1720278343754,16.0004,139.8,139.74,7.156]
["bitfinex","SOLUSD",1720278343957,16.0004,139.8,139.76,7.1547]
["bitfinex","SOLUSD",1720278344261,16.0004,139.8,139.75,7.3255]
["bitfinex","SOLUSD",1720278344964,16.0004,139.8,139.75,0.17]
["bitfinex","SOLUSD",1720278345144,16.0004,139.8,139.75,7.3256]
["bitfinex","SOLUSD",1720278345339,16.0004,139.8,139.73,7.1562]
["bitfinex","SOLUSD",1720278345651,16.0004,139.8,139.74,0.17]
["bitfinex","SOLUSD",1720278345961,16.4994,139.8,139.74,0.17]
["bitfinex","SOLUSD",1720278346137,16.4994,139.8,139.71,25.0506]
["bitfinex","SOLUSD",1720278346138,0.499,139.79,139.71,25.0506]
["bitfinex","SOLUSD",1720278346340,0.499,139.79,139.71,17.8931]
["bitfinex","SOLUSD",1720278346941,0.499,139.79,139.72,1.43097871]
["bitfinex","SOLUSD",1720278347136,0.499,139.79,139.7,7.1581]
["bitfinex","SOLUSD",1720278347451,0.499,139.79,139.69,7.1586]
["bitfinex","SOLUSD",1720278348157,0.499,139.79,139.68,25.0568]
["bitfinex","SOLUSD",1720278348762,0.499,139.79,139.68,24.5568]
["bitfinex","SOLUSD",1720278349143,0.499,139.79,139.69,0.17]
["bitfinex","SOLUSD",1720278349344,0.17,139.78,139.68,17.3976]
["bitfinex","SOLUSD",1720278349649,0.499,139.77,139.68,17.3976]
["bitfinex","SOLUSD",1720278349856,0.499,139.79,139.7,7.1581]
["bitfinex","SOLUSD",1720278350244,0.499,139.79,139.69,7.1585]
["bitfinex","SOLUSD",1720278350656,0.499,139.79,139.68,24.7266]
["bitfinex","SOLUSD",1720278350871,0.499,139.79,139.69,0.17]
["bitfinex","SOLUSD",1720278351165,6.2666,139.78,139.68,24.5566]
["bitfinex","SOLUSD",1720278351348,0.499,139.77,139.68,24.5566]
["bitfinex","SOLUSD",1720278351549,0.499,139.77,139.69,7.1586]
["bitfinex","SOLUSD",1720278351754,0.499,139.77,139.68,17.3976]
["bitfinex","SOLUSD",1720278351944,0.499,139.77,139.69,7.1586]
["bitfinex","SOLUSD",1720278352546,0.499,139.77,139.7,7.158]
["bitfinex","SOLUSD",1720278352753,0.499,139.77,139.69,7.1584]
["bitfinex","SOLUSD",1720278352960,0.499,139.77,139.68,24.7266]
["bitfinex","SOLUSD",1720278353162,0.499,139.77,139.69,0.17]
["bitfinex","SOLUSD",1720278353655,15.541,139.76,139.69,0.17]
["bitfinex","SOLUSD",1720278353851,0.499,139.75,139.69,0.17]
["bitfinex","SOLUSD",1720278354368,0.499,139.75,139.67,7.1596]
["bitfinex","SOLUSD",1720278354666,0.499,139.75,139.68,0.17]
["bitfinex","SOLUSD",1720278356770,6.2666,139.74,139.66,7.16]
["bitfinex","SOLUSD",1720278357078,0.499,139.73,139.66,7.16]
["bitfinex","SOLUSD",1720278357583,0.499,139.73,139.65,25.0614]
["bitfinex","SOLUSD",1720278358078,6.2666,139.74,139.67,17.8991]
["bitfinex","SOLUSD",1720278358390,6.2666,139.74,139.68,7.1589]
["bitfinex","SOLUSD",1720278358683,6.2666,139.74,139.69,7.1587]
["bitfinex","SOLUSD",1720278358884,6.2666,139.74,139.68,7.329]
["bitfinex","SOLUSD",1720278360582,6.2666,139.74,139.68,0.17]
["bitfinex","SOLUSD",1720278360885,6.2666,139.74,139.68,7.329]
["bitfinex","SOLUSD",1720278361064,15.541,139.76,139.69,17.8966]
["bitfinex","SOLUSD",1720278361254,15.541,139.76,139.7,7.3279]
["bitfinex","SOLUSD",1720278362992,15.541,139.76,139.7,0.17]
["bitfinex","SOLUSD",1720278363867,16.04,139.76,139.66,17.8998]
["bitfinex","SOLUSD",1720278364160,16.04,139.76,139.67,20.17]
["bitfinex","SOLUSD",1720278364473,16.04,139.76,139.67,7.3294]
["bitfinex","SOLUSD",1720278364987,16.04,139.76,139.68,25.0568]
["bitfinex","SOLUSD",1720278365152,16.04,139.76,139.67,0.17]
["bitfinex","SOLUSD",1720278365353,16.04,139.76,139.66,0.17]
["bitfinex","SOLUSD",1720278365656,16.04,139.76,139.67,17.899]
["bitfinex","SOLUSD",1720278365876,16.04,139.76,139.68,7.3289]
["bitfinex","SOLUSD",1720278366253,16.04,139.76,139.68,0.17]
["bitfinex","SOLUSD",1720278367870,16.04,139.76,139.67,17.899]
["bitfinex","SOLUSD",1720278368073,6.6501,139.75,139.63,7.44113846]
["bitfinex","SOLUSD",1720278368379,6.6501,139.75,139.62,5.7933284]
["bitfinex","SOLUSD",1720278368380,15.3827,139.73,139.62,5.7933284]
["bitfinex","SOLUSD",1720278368586,0.499,139.72,139.64,7.1607]
["bitfinex","SOLUSD",1720278370191,0.499,139.72,139.65,0.17]
["bitfinex","SOLUSD",1720278370494,0.499,139.72,139.65,7.1606]
["bitfinex","SOLUSD",1720278370701,15.3827,139.73,139.66,7.3302]
["bitfinex","SOLUSD",1720278371005,15.3827,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1720278371186,15.3827,139.73,139.67,17.8989]
["bitfinex","SOLUSD",1720278371370,0.499,139.72,139.66,0.17]
["bitfinex","SOLUSD",1720278371703,0.499,139.72,139.65,7.1606]
["bitfinex","SOLUSD",1720278372189,15.3827,139.73,139.66,7.1598]
["bitfinex","SOLUSD",1720278372502,15.3827,139.73,139.67,7.3294]
["bitfinex","SOLUSD",1720278373597,15.3827,139.73,139.66,25.0603]
["bitfinex","SOLUSD",1720278373766,15.3827,139.73,139.67,7.3297]
["bitfinex","SOLUSD",1720278374295,15.3827,139.73,139.69,7.1582]
["bitfinex","SOLUSD",1720278374491,15.3827,139.73,139.7,0.17]
["bitfinex","SOLUSD",1720278374666,15.3827,139.73,139.68,17.898]
["bitfinex","SOLUSD",1720278374871,15.3827,139.73,139.69,0.17]
["bitfinex","SOLUSD",1720278375281,15.3827,139.73,139.67,7.1596]
["bitfinex","SOLUSD",1720278375489,15.3827,139.73,139.68,0.17]
["bitfinex","SOLUSD",1720278375672,15.3827,139.73,139.67,0.17]
["bitfinex","SOLUSD",1720278376300,15.3827,139.73,139.67,7.3296]
["bitfinex","SOLUSD",1720278376480,15.3827,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1720278377907,15.3827,139.73,139.64,17.902]
["bitfinex","SOLUSD",1720278377908,0.499,139.72,139.64,17.902]
["bitfinex","SOLUSD",1720278378087,0.499,139.72,139.64,25.0629]
["bitfinex","SOLUSD",1720278378684,15.3827,139.73,139.66,7.16]
["bitfinex","SOLUSD",1720278378881,15.3827,139.73,139.67,7.1594]
["bitfinex","SOLUSD",1720278379141,15.3827,139.73,139.66,17.9]
["bitfinex","SOLUSD",1720278379610,15.3827,139.73,139.66,25.0601]
["bitfinex","SOLUSD",1720278379900,15.3827,139.73,139.66,17.9]
["bitfinex","SOLUSD",1720278380274,15.3827,139.73,139.66,25.0601]
["bitfinex","SOLUSD",1720278380473,15.3827,139.73,139.66,17.9]
["bitfinex","SOLUSD",1720278381875,15.3827,139.73,139.67,7.3293]
["bitfinex","SOLUSD",1720278382603,15.3827,139.73,139.68,17.898]
["bitfinex","SOLUSD",1720278382788,15.3827,139.73,139.69,7.3284]
["bitfinex","SOLUSD",1720278383021,15.3827,139.73,139.69,0.17]
["bitfinex","SOLUSD",1720278384043,15.3827,139.73,139.65,17.9006]
["bitfinex","SOLUSD",1720278384336,15.3827,139.73,139.67,17.8991]
["bitfinex","SOLUSD",1720278384512,15.3827,139.73,139.68,0.17]
["bitfinex","SOLUSD",1720278384912,15.3827,139.73,139.69,17.8965]
["bitfinex","SOLUSD",1720278385115,15.3827,139.73,139.7,0.17]
["bitfinex","SOLUSD",1720278385311,15.3827,139.73,139.7,1.60122421]
["bitfinex","SOLUSD",1720278385512,15.3827,139.73,139.7,0.17]
["bitfinex","SOLUSD",1720278386028,15.3827,139.73,139.66,17.9005]
["bitfinex","SOLUSD",1720278386205,15.3827,139.73,139.67,7.3292]
["bitfinex","SOLUSD",1720278387126,15.3827,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1720278387941,15.3827,139.73,139.67,7.3295]
["bitfinex","SOLUSD",1720278388314,15.3827,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1720278389503,15.3827,139.73,139.67,7.3295]
["bitfinex","SOLUSD",1720278391638,15.3827,139.73,139.7,7.1579]
["bitfinex","SOLUSD",1720278391826,15.3827,139.73,139.71,1.43124271]
["bitfinex","SOLUSD",1720278392242,15.3827,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1720278392617,15.3827,139.73,139.7,17.8951]
["bitfinex","SOLUSD",1720278393103,15.3827,139.73,139.7,25.0531]
["bitfinex","SOLUSD",1720278393325,15.3827,139.73,139.71,0.17]
["bitfinex","SOLUSD",1720278393536,6.6501,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1720278393939,16.2937,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1720278394193,6.3952,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1720278394419,16.2937,139.81,139.8,7.153]
["bitfinex","SOLUSD",1720278394523,6.3952,139.84,139.8,18.052]
["bitfinex","SOLUSD",1720278394826,6.3952,139.84,139.81,0.17]
["bitfinex","SOLUSD",1720278395027,6.3952,139.84,139.8,7.1527]
["bitfinex","SOLUSD",1720278395228,6.3952,139.84,139.81,7.3225]
["bitfinex","SOLUSD",1720278395436,6.3952,139.84,139.82,8.58200362]
["bitfinex","SOLUSD",1720278395750,16.2937,139.85,139.82,8.58200362]
["bitfinex","SOLUSD",1720278396052,16.2937,139.85,139.82,1.43010362]
["bitfinex","SOLUSD",1720278396225,16.2937,139.85,139.81,25.2033]
["bitfinex","SOLUSD",1720278396429,16.2937,139.85,139.81,18.051]
["bitfinex","SOLUSD",1720278396641,16.2937,139.85,139.81,0.17]
["bitfinex","SOLUSD",1720278397428,16.2937,139.85,139.81,7.3225]
["bitfinex","SOLUSD",1720278397845,16.2937,139.85,139.77,17.8856]
["bitfinex","SOLUSD",1720278398053,16.2937,139.85,139.78,7.1538]
["bitfinex","SOLUSD",1720278398245,16.2937,139.85,139.8,7.1526]
["bitfinex","SOLUSD",1720278398428,16.2937,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1720278398744,16.2937,139.85,139.79,18.0533]
["bitfinex","SOLUSD",1720278399263,16.2937,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1720278399555,16.2937,139.85,139.81,25.0329]
["bitfinex","SOLUSD",1720278399846,16.2937,139.85,139.81,17.8806]
["bitfinex","SOLUSD",1720278400150,16.2937,139.85,139.79,7.3234]
["bitfinex","SOLUSD",1720278400525,16.2937,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1720278400727,16.2937,139.85,139.82,0.17]
["bitfinex","SOLUSD",1720278401462,16.2937,139.85,139.8,25.0351]
["bitfinex","SOLUSD",1720278401463,16.2937,139.85,139.81,0.17]
["bitfinex","SOLUSD",1720278403344,16.2937,139.85,139.8,17.8823]
["bitfinex","SOLUSD",1720278404529,16.2937,139.85,139.79,0.17]
["bitfinex","SOLUSD",1720278404937,16.2937,139.85,139.79,7.3234]
["bitfinex","SOLUSD",1720278405241,16.2937,139.85,139.79,18.0531]
["bitfinex","SOLUSD",1720278405455,16.2937,139.85,139.8,0.17]
["bitfinex","SOLUSD",1720278406230,16.2937,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1720278407163,16.2937,139.85,139.82,7.152]
["bitfinex","SOLUSD",1720278407341,16.2937,139.85,139.83,0.17]
["bitfinex","SOLUSD",1720278408737,6.3952,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1720278409758,6.3952,139.87,139.83,25.1999]
["bitfinex","SOLUSD",1720278409930,6.3952,139.87,139.83,18.0485]
["bitfinex","SOLUSD",1720278411336,6.3952,139.87,139.83,25.2]
["bitfinex","SOLUSD",1720278412361,6.3952,139.87,139.8,17.8815]
["bitfinex","SOLUSD",1720278412540,6.3952,139.87,139.81,0.17]
["bitfinex","SOLUSD",1720278413462,6.3952,139.87,139.81,7.3223]
["bitfinex","SOLUSD",1720278413840,6.3952,139.87,139.81,7.1523]
["bitfinex","SOLUSD",1720278414355,6.3952,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1720278415664,6.3952,139.87,139.83,7.1511]
["bitfinex","SOLUSD",1720278415848,6.3952,139.87,139.84,0.17]
["bitfinex","SOLUSD",1720278416052,6.3952,139.87,139.83,7.321]
["bitfinex","SOLUSD",1720278416456,6.3952,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1720278416960,16.5663,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1720278417152,16.5663,139.89,139.86,19.30435971]
["bitfinex","SOLUSD",1720278417358,16.5663,139.89,139.86,26.45415971]
["bitfinex","SOLUSD",1720278417555,0.499,139.96,139.86,26.45415971]
["bitfinex","SOLUSD",1720278417748,16.5663,139.93,139.87,7.3192]
["bitfinex","SOLUSD",1720278418268,17.0653,139.93,139.87,0.17]
["bitfinex","SOLUSD",1720278418647,17.0653,139.93,139.87,7.3193]
["bitfinex","SOLUSD",1720278419052,16.5663,139.93,139.87,7.3193]
["bitfinex","SOLUSD",1720278419854,17.0653,139.93,139.87,0.17]
["bitfinex","SOLUSD",1720278420253,17.0653,139.93,139.87,7.3194]
["bitfinex","SOLUSD",1720278420451,16.5663,139.93,139.87,7.3194]
["bitfinex","SOLUSD",1720278420665,16.5663,139.93,139.88,17.8723]
["bitfinex","SOLUSD",1720278420870,16.5663,139.93,139.89,1.59925812]
["bitfinex","SOLUSD",1720278421072,16.5663,139.93,139.89,8.74745812]
["bitfinex","SOLUSD",1720278421262,16.5663,139.93,139.89,0.17]
["bitfinex","SOLUSD",1720278421569,16.5663,139.93,139.89,7.3183]
["bitfinex","SOLUSD",1720278421958,16.5663,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1720278422159,16.5663,139.93,139.89,7.3184]
["bitfinex","SOLUSD",1720278422349,16.5663,139.93,139.89,0.17]
["bitfinex","SOLUSD",1720278422552,16.5663,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1720278423573,16.5663,139.93,139.88,17.8721]
["bitfinex","SOLUSD",1720278423757,16.5663,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1720278424392,16.5663,139.93,139.89,7.3182]
["bitfinex","SOLUSD",1720278424671,16.5663,139.93,139.89,0.17]
["bitfinex","SOLUSD",1720278426076,16.5663,139.93,139.91,7.1473]
["bitfinex","SOLUSD",1720278426449,16.5663,139.93,139.9,25.0175]
["bitfinex","SOLUSD",1720278428172,16.5663,139.93,139.89,7.3182]
["bitfinex","SOLUSD",1720278428671,16.5663,139.93,139.89,25.1892]
["bitfinex","SOLUSD",1720278429073,16.5663,139.93,139.89,18.041]
["bitfinex","SOLUSD",1720278429254,0.499,139.92,139.83,5.75483046]
["bitfinex","SOLUSD",1720278429570,0.499,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1720278430876,0.499,139.92,139.86,0.17]
["bitfinex","SOLUSD",1720278431075,0.499,139.92,139.86,7.3198]
["bitfinex","SOLUSD",1720278431283,16.5663,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1720278431489,0.499,139.92,139.86,25.1947]
["bitfinex","SOLUSD",1720278433777,0.499,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1720278434791,0.499,139.92,139.83,17.8776]
["bitfinex","SOLUSD",1720278435001,0.499,139.92,139.85,7.1502]
["bitfinex","SOLUSD",1720278435490,0.499,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1720278436676,0.499,139.92,139.84,18.0463]
["bitfinex","SOLUSD",1720278436860,0.499,139.92,139.82,7.1519]
["bitfinex","SOLUSD",1720278436861,22.2431,139.91,139.82,7.1519]
["bitfinex","SOLUSD",1720278437062,0.499,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1720278438180,22.2431,139.91,139.85,17.8762]
["bitfinex","SOLUSD",1720278438491,0.499,139.9,139.85,17.8762]
["bitfinex","SOLUSD",1720278438857,22.2431,139.91,139.85,17.8762]
["bitfinex","SOLUSD",1720278439080,22.2431,139.91,139.86,0.17]
["bitfinex","SOLUSD",1720278439276,22.2431,139.91,139.87,7.1491]
["bitfinex","SOLUSD",1720278439485,22.2431,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1720278439660,22.2431,139.91,139.87,25.0226]
["bitfinex","SOLUSD",1720278439869,22.2431,139.91,139.88,10.72]
["bitfinex","SOLUSD",1720278440064,22.2431,139.91,139.9,10.72]
["bitfinex","SOLUSD",1720278440965,15.9695,139.91,139.9,10.72]
["bitfinex","SOLUSD",1720278441785,15.9695,139.91,139.88,7.1488]
["bitfinex","SOLUSD",1720278442171,15.9695,139.91,139.89,25.0194]
["bitfinex","SOLUSD",1720278442572,15.9695,139.91,139.89,17.871]
["bitfinex","SOLUSD",1720278443066,15.9695,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1720278443496,15.9695,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1720278444197,15.556,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1720278444395,6.2736,139.95,139.89,0.17]
["bitfinex","SOLUSD",1720278444695,15.057,139.97,139.94,7.1457]
["bitfinex","SOLUSD",1720278444995,15.057,139.97,139.95,7.1451]
["bitfinex","SOLUSD",1720278445174,6.2429,139.99,139.96,17.8622]
["bitfinex","SOLUSD",1720278445374,6.2429,139.99,139.96,25.0069]
["bitfinex","SOLUSD",1720278446901,0.1,139.99,139.96,25.0069]
["bitfinex","SOLUSD",1720278448788,0.1,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1720278449290,0.1,139.99,139.98,0.17]
["bitfinex","SOLUSD",1720278449689,0.1,139.99,139.98,7.3138]
["bitfinex","SOLUSD",1720278451679,0.1,139.99,139.98,8.74212424]
["bitfinex","SOLUSD",1720278453284,0.1,139.99,139.96,25.0067]
["bitfinex","SOLUSD",1720278453477,0.1,139.99,139.97,0.17]
["bitfinex","SOLUSD",1720278453795,0.1,139.99,139.97,8.74267757]
["bitfinex","SOLUSD",1720278453976,0.1,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1720278454171,0.1,139.99,139.97,0.17]
["bitfinex","SOLUSD",1720278454388,0.1,139.99,139.97,7.314]
["bitfinex","SOLUSD",1720278456572,0.1,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1720278456772,6.1429,140.03,139.98,18.64266092]
["bitfinex","SOLUSD",1720278456976,0.2999,140.04,140.01,7.1421]
["bitfinex","SOLUSD",1720278457584,0.2999,140.04,140.0,17.8564]
["bitfinex","SOLUSD",1720278457779,0.2999,140.04,139.98,21.6]
["bitfinex","SOLUSD",1720278457980,0.2999,140.04,139.99,0.17]
["bitfinex","SOLUSD",1720278458183,0.2999,140.04,139.99,1.59807159]
["bitfinex","SOLUSD",1720278458782,0.2999,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1720278458993,0.2999,140.04,140.03,8.73917668]
["bitfinex","SOLUSD",1720278459793,0.2999,140.04,140.03,1.59787668]
["bitfinex","SOLUSD",1720278460504,0.2999,140.04,140.03,0.17]
["bitfinex","SOLUSD",1720278461482,0.2999,140.04,140.03,7.3113]
["bitfinex","SOLUSD",1720278461784,0.2999,140.04,140.03,19.42908981]
["bitfinex","SOLUSD",1720278462795,0.2999,140.04,140.03,18.0013]
["bitfinex","SOLUSD",1720278466606,0.8717519,140.05,140.03,18.0013]
["bitfinex","SOLUSD",1720278466793,0.8717519,140.05,140.04,37.28053864]
["bitfinex","SOLUSD",1720278467301,0.8717519,140.05,140.04,35.8528]
["bitfinex","SOLUSD",1720278472097,0.1,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1720278472437,0.1,140.09,140.08,17.9987]
["bitfinex","SOLUSD",1720278472612,0.1,140.09,140.08,35.8456]
["bitfinex","SOLUSD",1720278473327,16.111,140.15,140.12,7.1364]
["bitfinex","SOLUSD",1720278473494,6.599,140.18,140.12,17.841]
["bitfinex","SOLUSD",1720278473690,6.599,140.18,140.14,10.69]
["bitfinex","SOLUSD",1720278475133,6.599,140.18,140.13,0.17]
["bitfinex","SOLUSD",1720278475333,17.289,140.18,140.13,10.86]
["bitfinex","SOLUSD",1720278475533,17.289,140.18,140.13,17.996]
["bitfinex","SOLUSD",1720278475707,6.599,140.18,140.14,10.69]
["bitfinex","SOLUSD",1720278477015,6.599,140.18,140.15,10.69]
["bitfinex","SOLUSD",1720278478133,6.599,140.18,140.14,28.5291]
["bitfinex","SOLUSD",1720278479025,6.599,140.18,140.14,35.6648]
["bitfinex","SOLUSD",1720278479223,6.599,140.18,140.15,10.69]
["bitfinex","SOLUSD",1720278479408,6.599,140.18,140.13,0.17]
["bitfinex","SOLUSD",1720278479600,6.599,140.18,140.14,10.69]
["bitfinex","SOLUSD",1720278479804,6.599,140.18,140.15,10.69]
["bitfinex","SOLUSD",1720278480316,6.599,140.18,140.13,18.0102]
["bitfinex","SOLUSD",1720278480525,6.599,140.18,140.15,10.69]
["bitfinex","SOLUSD",1720278480717,6.599,140.18,140.16,17.8246]
["bitfinex","SOLUSD",1720278480924,6.599,140.18,140.16,10.69]
["bitfinex","SOLUSD",1720278482427,17.0827519,140.19,140.16,17.8245]
["bitfinex","SOLUSD",1720278482634,17.0827519,140.19,140.17,17.9938]
["bitfinex","SOLUSD",1720278482635,0.9717519,140.19,140.17,17.9938]
["bitfinex","SOLUSD",1720278482840,0.9717519,140.19,140.18,17.8236]
["bitfinex","SOLUSD",1720278483008,0.9717519,140.19,140.18,10.69]
["bitfinex","SOLUSD",1720278483213,0.9717519,140.19,140.18,17.8236]
["bitfinex","SOLUSD",1720278484109,0.9717519,140.19,140.18,17.9936]
["bitfinex","SOLUSD",1720278484310,0.9717519,140.19,140.18,19.380649]
["bitfinex","SOLUSD",1720278485630,27.0575,140.25,140.18,19.380649]
["bitfinex","SOLUSD",1720278485631,16.3675,140.25,140.2,7.1323]
["bitfinex","SOLUSD",1720278485838,16.3675,140.25,140.22,10.69]
["bitfinex","SOLUSD",1720278486330,16.3675,140.25,140.23,1.42601534]
["bitfinex","SOLUSD",1720278486530,16.3675,140.25,140.22,17.8216]
["bitfinex","SOLUSD",1720278486734,16.3675,140.25,140.19,17.832]
["bitfinex","SOLUSD",1720278486926,27.5565,140.25,140.2,10.69]
["bitfinex","SOLUSD",1720278487112,27.5565,140.25,140.19,35.6549]
["bitfinex","SOLUSD",1720278487113,10.69,140.24,140.19,35.6549]
["bitfinex","SOLUSD",1720278487317,27.0575,140.25,140.2,17.9925]
["bitfinex","SOLUSD",1720278487721,16.3675,140.25,140.2,0.17]
["bitfinex","SOLUSD",1720278488034,10.69,140.24,140.19,10.69]
["bitfinex","SOLUSD",1720278488642,10.69,140.23,140.18,10.69]
["bitfinex","SOLUSD",1720278489145,11.189,140.24,140.19,10.69]
["bitfinex","SOLUSD",1720278489440,10.69,140.23,140.18,28.5238]
["bitfinex","SOLUSD",1720278490222,0.499,140.22,140.18,28.5238]
["bitfinex","SOLUSD",1720278490416,11.189,140.23,140.18,28.5238]
["bitfinex","SOLUSD",1720278491219,33.3378,140.2,140.14,5.8126015]
["bitfinex","SOLUSD",1720278491420,10.69,140.16,140.06,7.42556801]
["bitfinex","SOLUSD",1720278491620,22.6478,140.14,140.06,13.12501086]
["bitfinex","SOLUSD",1720278491922,22.6478,140.14,140.0,49.2241]
["bitfinex","SOLUSD",1720278491923,10.69,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1720278492115,11.189,140.11,140.06,10.69]
["bitfinex","SOLUSD",1720278492320,10.69,140.12,140.07,17.8289]
["bitfinex","SOLUSD",1720278492516,10.69,140.12,140.07,10.69]
["bitfinex","SOLUSD",1720278493038,10.69,140.12,140.06,10.69]
["bitfinex","SOLUSD",1720278493218,10.69,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1720278493219,0.499,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1720278493541,0.499,140.11,140.06,17.8297]
["bitfinex","SOLUSD",1720278493746,10.69,140.12,140.07,17.8478]
["bitfinex","SOLUSD",1720278493747,0.499,140.12,140.07,17.8478]
["bitfinex","SOLUSD",1720278494035,0.499,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1720278494622,0.499,140.12,140.04,17.8511]
["bitfinex","SOLUSD",1720278494823,0.499,140.12,140.02,7.43096856]
["bitfinex","SOLUSD",1720278495042,0.499,140.12,140.01,24.9967]
["bitfinex","SOLUSD",1720278495228,22.6478,140.1,140.02,7.1416]
["bitfinex","SOLUSD",1720278495427,0.499,140.09,140.02,7.1416]
["bitfinex","SOLUSD",1720278495949,0.499,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1720278496120,0.499,140.09,140.03,17.8524]
["bitfinex","SOLUSD",1720278497226,0.499,140.09,140.04,7.1404]
["bitfinex","SOLUSD",1720278497434,22.6478,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1720278497750,22.6478,140.1,140.08,7.1383]
["bitfinex","SOLUSD",1720278498157,23.1468,140.14,140.08,7.1383]
["bitfinex","SOLUSD",1720278498334,0.499,140.13,140.08,7.1383]
["bitfinex","SOLUSD",1720278498726,0.499,140.13,140.05,0.17]
["bitfinex","SOLUSD",1720278498927,0.499,140.13,139.98,5.82394726]
["bitfinex","SOLUSD",1720278499231,0.499,140.13,139.99,41.55]
["bitfinex","SOLUSD",1720278499636,0.499,140.13,140.03,7.1411]
["bitfinex","SOLUSD",1720278499819,0.499,140.13,140.04,7.1406]
["bitfinex","SOLUSD",1720278502136,0.499,140.13,140.06,7.1397]
["bitfinex","SOLUSD",1720278502335,0.499,140.13,140.05,18.0205]
["bitfinex","SOLUSD",1720278502542,0.499,140.13,140.07,24.987]
["bitfinex","SOLUSD",1720278503753,0.499,140.13,140.08,7.1385]
["bitfinex","SOLUSD",1720278504447,22.6478,140.14,140.1,7.1373]
["bitfinex","SOLUSD",1720278504646,0.499,140.16,140.09,0.17]
["bitfinex","SOLUSD",1720278504827,0.499,140.17,140.13,7.136]
["bitfinex","SOLUSD",1720278505027,0.499,140.17,140.11,7.1367]
["bitfinex","SOLUSD",1720278507541,0.499,140.17,140.1,24.9809]
["bitfinex","SOLUSD",1720278507743,21.8618,140.18,140.11,0.17]
["bitfinex","SOLUSD",1720278508231,21.8618,140.18,140.14,17.839]
["bitfinex","SOLUSD",1720278508426,21.8618,140.18,140.1,0.17]
["bitfinex","SOLUSD",1720278508427,0.499,140.17,140.1,0.17]
["bitfinex","SOLUSD",1720278508632,0.499,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1720278509035,0.499,140.17,140.09,7.1381]
["bitfinex","SOLUSD",1720278509354,21.8618,140.18,140.08,21.38]
["bitfinex","SOLUSD",1720278509530,21.8618,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1720278509731,21.8618,140.18,140.08,21.38]
["bitfinex","SOLUSD",1720278509930,22.3608,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1720278510252,21.8618,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1720278511535,21.8618,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1720278512465,21.8618,140.23,140.17,7.1339]
["bitfinex","SOLUSD",1720278514355,21.8618,140.23,140.15,7.1348]
["bitfinex","SOLUSD",1720278514356,0.499,140.22,140.15,7.1348]
["bitfinex","SOLUSD",1720278514560,0.499,140.22,140.14,7.1357]
["bitfinex","SOLUSD",1720278515162,0.499,140.22,140.15,7.1347]
["bitfinex","SOLUSD",1720278515737,0.499,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1720278516666,0.499,140.22,140.15,24.9729]
["bitfinex","SOLUSD",1720278517064,0.499,140.22,140.14,0.17]
["bitfinex","SOLUSD",1720278517753,0.499,140.22,140.14,25.1447]
["bitfinex","SOLUSD",1720278518943,0.499,140.22,140.11,5.60893444]
["bitfinex","SOLUSD",1720278518944,0.499,140.22,140.11,17.8422]
["bitfinex","SOLUSD",1720278519163,16.4071,140.21,140.11,17.8422]
["bitfinex","SOLUSD",1720278519369,6.241,140.19,140.11,17.8422]
["bitfinex","SOLUSD",1720278519538,0.499,140.18,140.11,17.8422]
["bitfinex","SOLUSD",1720278519939,0.499,140.18,140.11,24.9794]
["bitfinex","SOLUSD",1720278520152,0.499,140.18,140.11,17.8422]
["bitfinex","SOLUSD",1720278521263,16.4071,140.17,140.11,24.9791]
["bitfinex","SOLUSD",1720278521558,0.499,140.16,140.11,24.9791]
["bitfinex","SOLUSD",1720278521773,0.499,140.16,140.11,17.8422]
["bitfinex","SOLUSD",1720278522139,0.499,140.16,140.1,0.17]
["bitfinex","SOLUSD",1720278522958,0.499,140.16,140.11,7.137]
["bitfinex","SOLUSD",1720278523676,0.499,140.16,140.1,24.9817]
["bitfinex","SOLUSD",1720278523841,0.499,140.16,140.1,17.8442]
["bitfinex","SOLUSD",1720278524459,0.499,140.16,140.11,7.1369]
["bitfinex","SOLUSD",1720278524670,0.499,140.16,140.1,24.9817]
["bitfinex","SOLUSD",1720278525543,0.499,140.16,140.07,7.1392]
["bitfinex","SOLUSD",1720278525741,0.499,140.16,140.02,36.8407]
["bitfinex","SOLUSD",1720278525949,6.4331,140.15,140.02,43.68885117]
["bitfinex","SOLUSD",1720278526150,0.499,140.14,140.04,7.4268299]
["bitfinex","SOLUSD",1720278526447,0.499,140.14,140.08,7.1384]
["bitfinex","SOLUSD",1720278528051,0.499,140.14,140.07,24.986]
["bitfinex","SOLUSD",1720278528461,0.499,140.14,140.07,17.847]
["bitfinex","SOLUSD",1720278529290,0.499,140.14,140.07,24.9859]
["bitfinex","SOLUSD",1720278529585,0.499,140.14,140.07,17.847]
["bitfinex","SOLUSD",1720278529746,0.499,140.14,140.08,0.17]
["bitfinex","SOLUSD",1720278530256,0.499,140.14,140.07,17.847]
["bitfinex","SOLUSD",1720278530660,0.499,140.14,140.06,7.1395]
["bitfinex","SOLUSD",1720278530865,0.499,140.14,140.05,7.31]
["bitfinex","SOLUSD",1720278531047,0.499,140.14,140.06,24.9891]
["bitfinex","SOLUSD",1720278531249,0.499,140.14,140.07,8.56662022]
["bitfinex","SOLUSD",1720278531451,0.499,140.14,140.07,7.1391]
["bitfinex","SOLUSD",1720278531651,6.9321,140.15,140.09,7.1379]
["bitfinex","SOLUSD",1720278531851,0.499,140.14,140.09,7.1379]
["bitfinex","SOLUSD",1720278532063,0.499,140.14,140.08,17.8465]
["bitfinex","SOLUSD",1720278533473,0.499,140.14,140.08,24.9852]
["bitfinex","SOLUSD",1720278534354,0.499,140.14,140.08,17.8465]
["bitfinex","SOLUSD",1720278534763,0.499,140.14,140.07,7.3091]
["bitfinex","SOLUSD",1720278534960,0.499,140.14,140.08,0.17]
["bitfinex","SOLUSD",1720278538359,0.499,140.14,140.08,7.3085]
["bitfinex","SOLUSD",1720278538585,6.9321,140.15,140.09,7.1378]
["bitfinex","SOLUSD",1720278538895,6.9321,140.15,140.08,0.17]
["bitfinex","SOLUSD",1720278538896,6.4331,140.15,140.1,7.3073]
["bitfinex","SOLUSD",1720278539061,6.4331,140.15,140.1,17.8443]
["bitfinex","SOLUSD",1720278539677,6.4331,140.15,140.11,7.3069]
["bitfinex","SOLUSD",1720278539857,6.4331,140.15,140.1,24.9819]
["bitfinex","SOLUSD",1720278540287,6.4331,140.15,140.11,8.73421072]
["bitfinex","SOLUSD",1720278540581,6.4331,140.15,140.11,7.3071]
["bitfinex","SOLUSD",1720278540787,6.4331,140.15,140.11,0.17]
["bitfinex","SOLUSD",1720278540991,0.499,140.14,140.08,7.1385]
["bitfinex","SOLUSD",1720278541281,0.499,140.14,140.07,18.0173]
["bitfinex","SOLUSD",1720278542078,0.499,140.14,140.07,25.1564]
["bitfinex","SOLUSD",1720278543079,0.499,140.14,140.07,18.0173]
["bitfinex","SOLUSD",1720278543399,15.525,140.13,140.07,17.8473]
["bitfinex","SOLUSD",1720278543567,0.499,140.12,140.07,17.8473]
["bitfinex","SOLUSD",1720278543877,0.499,140.12,140.03,28.80969045]
["bitfinex","SOLUSD",1720278543878,16.024,140.13,140.09,7.1378]
["bitfinex","SOLUSD",1720278544083,16.024,140.13,140.04,20.0]
["bitfinex","SOLUSD",1720278544380,16.024,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1720278544704,0.499,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1720278545082,0.499,140.12,140.04,20.0]
["bitfinex","SOLUSD",1720278545276,6.2587,140.11,140.04,20.0]
["bitfinex","SOLUSD",1720278545586,0.499,140.1,140.04,27.1408]
["bitfinex","SOLUSD",1720278545883,0.499,140.1,140.04,20.0]
["bitfinex","SOLUSD",1720278546082,0.499,140.1,140.02,24.9949]
["bitfinex","SOLUSD",1720278546299,0.499,140.1,140.03,7.1413]
["bitfinex","SOLUSD",1720278546471,6.7577,140.11,140.05,7.1401]
["bitfinex","SOLUSD",1720278546799,6.7577,140.11,140.08,7.1384]
["bitfinex","SOLUSD",1720278546800,6.2587,140.11,140.08,7.1384]
["bitfinex","SOLUSD",1720278546972,16.024,140.13,140.03,21.38]
["bitfinex","SOLUSD",1720278547170,15.525,140.13,140.04,1.42728689]
["bitfinex","SOLUSD",1720278547370,15.525,140.13,140.1,24.9818]
["bitfinex","SOLUSD",1720278547570,15.525,140.13,140.11,1.42722142]
["bitfinex","SOLUSD",1720278547778,15.525,140.13,140.1,24.9818]
["bitfinex","SOLUSD",1720278548292,15.525,140.13,140.09,0.17]
["bitfinex","SOLUSD",1720278548293,15.525,140.13,140.08,7.1385]
["bitfinex","SOLUSD",1720278548676,15.525,140.13,140.07,0.17]
["bitfinex","SOLUSD",1720278548870,15.525,140.13,140.1,7.1373]
["bitfinex","SOLUSD",1720278549496,15.525,140.13,140.09,25.1535]
["bitfinex","SOLUSD",1720278549673,15.525,140.13,140.09,24.9835]
["bitfinex","SOLUSD",1720278550167,15.525,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1720278550576,15.525,140.13,140.09,24.9834]
["bitfinex","SOLUSD",1720278551774,16.024,140.13,140.06,17.8486]
["bitfinex","SOLUSD",1720278551977,16.024,140.13,140.06,24.988]
["bitfinex","SOLUSD",1720278552484,16.024,140.13,140.07,7.1388]
["bitfinex","SOLUSD",1720278555199,15.525,140.13,140.04,5.70904529]
["bitfinex","SOLUSD",1720278555501,15.525,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1720278556512,16.024,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1720278556694,16.024,140.13,140.08,24.9847]
["bitfinex","SOLUSD",1720278557076,16.024,140.13,140.08,17.81985056]
["bitfinex","SOLUSD",1720278557276,15.525,140.13,140.09,0.17]
["bitfinex","SOLUSD",1720278557481,0.499,140.17,140.12,7.1362]
["bitfinex","SOLUSD",1720278557482,16.8267,140.17,140.12,7.1362]
["bitfinex","SOLUSD",1720278557681,16.8267,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1720278557682,16.3277,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1720278557904,16.8267,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1720278558279,16.3277,140.17,140.14,7.1353]
["bitfinex","SOLUSD",1720278558481,16.3277,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1720278558712,16.3277,140.17,140.14,24.9746]
["bitfinex","SOLUSD",1720278559290,16.3277,140.17,140.15,7.135]
["bitfinex","SOLUSD",1720278561200,16.3277,140.17,140.14,17.8391]
["bitfinex","SOLUSD",1720278561409,16.3277,140.17,140.14,24.9746]
["bitfinex","SOLUSD",1720278561606,16.8267,140.17,140.08,21.38]
["bitfinex","SOLUSD",1720278561899,16.8267,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1720278562496,16.8267,140.17,140.11,24.9791]
["bitfinex","SOLUSD",1720278563308,16.8267,140.17,140.0,121.38]
["bitfinex","SOLUSD",1720278563309,16.8267,140.17,140.05,28.22815117]
["bitfinex","SOLUSD",1720278563595,16.8267,140.17,140.09,7.1382]
["bitfinex","SOLUSD",1720278566204,16.8267,140.17,140.08,7.1385]
["bitfinex","SOLUSD",1720278566417,16.8267,140.17,140.07,17.8481]
["bitfinex","SOLUSD",1720278566418,0.17,140.16,140.07,17.8481]
["bitfinex","SOLUSD",1720278566616,0.499,140.15,140.07,17.8481]
["bitfinex","SOLUSD",1720278566801,0.499,140.14,140.09,24.9834]
["bitfinex","SOLUSD",1720278566999,21.3631,140.13,140.03,5.55727362]
["bitfinex","SOLUSD",1720278567217,0.499,140.12,140.04,7.1404]
["bitfinex","SOLUSD",1720278567719,0.499,140.12,140.03,7.1411]
["bitfinex","SOLUSD",1720278568098,15.0556,140.09,140.0,14.57058555]
["bitfinex","SOLUSD",1720278568300,15.0556,140.09,139.97,6.84815117]
["bitfinex","SOLUSD",1720278568301,15.0556,140.06,139.97,17.8607]
["bitfinex","SOLUSD",1720278568507,0.499,140.05,139.98,7.1436]
["bitfinex","SOLUSD",1720278568712,0.499,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1720278569099,0.499,140.05,139.97,5.5552898]
["bitfinex","SOLUSD",1720278569345,15.5546,140.06,140.01,24.9977]
["bitfinex","SOLUSD",1720278569820,15.5546,140.06,139.98,17.8589]
["bitfinex","SOLUSD",1720278569986,15.5546,140.06,139.99,7.143]
["bitfinex","SOLUSD",1720278570307,15.5546,140.06,140.0,17.8568]
["bitfinex","SOLUSD",1720278570515,15.5546,140.06,139.99,7.1433]
["bitfinex","SOLUSD",1720278571057,15.5546,140.06,140.0,7.1428]
["bitfinex","SOLUSD",1720278571549,15.5546,140.06,139.95,13.0138346]
["bitfinex","SOLUSD",1720278571550,15.5546,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1720278572230,15.5546,140.06,139.96,21.38]
["bitfinex","SOLUSD",1720278572420,15.5546,140.06,139.98,7.1435]
["bitfinex","SOLUSD",1720278572619,15.5546,140.06,139.99,0.17]
["bitfinex","SOLUSD",1720278572822,15.5546,140.06,139.99,18.0281]
["bitfinex","SOLUSD",1720278573220,15.5546,140.06,139.99,25.1712]
["bitfinex","SOLUSD",1720278573952,15.5546,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1720278574722,15.5546,140.06,139.99,18.0281]
["bitfinex","SOLUSD",1720278575960,15.5546,140.06,139.97,7.1442]
["bitfinex","SOLUSD",1720278577656,15.5546,140.06,139.98,7.1436]
["bitfinex","SOLUSD",1720278577838,15.5546,140.06,139.99,7.1432]
["bitfinex","SOLUSD",1720278578838,15.5546,140.06,140.0,7.1428]
["bitfinex","SOLUSD",1720278579358,15.5546,140.06,139.99,7.1431]
["bitfinex","SOLUSD",1720278579655,15.5546,140.06,139.98,25.0032]
["bitfinex","SOLUSD",1720278580547,6.3075,140.05,139.96,7.1448]
["bitfinex","SOLUSD",1720278580754,0.499,140.04,139.96,7.1448]
["bitfinex","SOLUSD",1720278580934,0.499,140.04,139.97,7.1442]
["bitfinex","SOLUSD",1720278581134,0.499,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1720278581449,0.499,140.04,139.97,25.0048]
["bitfinex","SOLUSD",1720278583130,0.499,140.04,139.96,7.1448]
["bitfinex","SOLUSD",1720278584021,16.0783,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1720278584232,0.499,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1720278585046,0.499,140.02,139.94,17.8636]
["bitfinex","SOLUSD",1720278585047,0.499,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1720278585353,0.499,140.01,139.94,17.8636]
["bitfinex","SOLUSD",1720278585959,6.2539,140.0,139.94,25.0094]
["bitfinex","SOLUSD",1720278586140,6.2539,140.0,139.91,0.1]
["bitfinex","SOLUSD",1720278586141,16.5773,139.99,139.92,7.1467]
["bitfinex","SOLUSD",1720278586338,0.499,139.98,139.92,7.1467]
["bitfinex","SOLUSD",1720278586533,0.499,139.98,139.91,25.1147]
["bitfinex","SOLUSD",1720278586947,6.2539,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720278587131,16.0783,139.95,139.91,0.1]
["bitfinex","SOLUSD",1720278587461,0.499,139.94,139.91,0.1]
["bitfinex","SOLUSD",1720278588160,16.5773,139.95,139.91,17.9683]
["bitfinex","SOLUSD",1720278588355,16.0783,139.95,139.93,7.1461]
["bitfinex","SOLUSD",1720278588563,16.0783,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1720278589067,16.0783,139.95,139.93,7.1462]
["bitfinex","SOLUSD",1720278590349,16.0783,139.95,139.92,25.0134]
["bitfinex","SOLUSD",1720278593238,16.0783,139.95,139.93,7.1462]
["bitfinex","SOLUSD",1720278593648,16.0783,139.95,139.92,17.8667]
["bitfinex","SOLUSD",1720278595169,16.0783,139.95,139.91,7.247]
["bitfinex","SOLUSD",1720278595170,0.499,139.94,139.91,0.1]
["bitfinex","SOLUSD",1720278598046,16.0783,139.95,139.91,7.2472]
["bitfinex","SOLUSD",1720278599943,0.499,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1720278600377,0.499,139.96,139.91,7.2472]
["bitfinex","SOLUSD",1720278601165,6.7529,139.97,139.91,7.2472]
["bitfinex","SOLUSD",1720278602063,6.7529,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720278602250,6.7529,139.97,139.91,0.27]
["bitfinex","SOLUSD",1720278602456,6.7529,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720278604669,9.01103185,140.01,139.97,17.8609]
["bitfinex","SOLUSD",1720278604670,0.499,140.01,139.97,17.8609]
["bitfinex","SOLUSD",1720278604848,0.499,140.01,139.95,7.1451]
["bitfinex","SOLUSD",1720278605060,21.8489,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1720278605284,21.8489,140.02,139.97,7.3142]
["bitfinex","SOLUSD",1720278605285,15.4131,140.02,139.97,7.3142]
["bitfinex","SOLUSD",1720278605782,0.499,140.01,139.96,17.8616]
["bitfinex","SOLUSD",1720278606286,0.499,140.01,139.95,7.145]
["bitfinex","SOLUSD",1720278608166,15.4131,140.02,139.94,0.17]
["bitfinex","SOLUSD",1720278608369,15.4131,140.02,139.92,5.69531592]
["bitfinex","SOLUSD",1720278608370,0.499,140.01,139.93,20.17]
["bitfinex","SOLUSD",1720278608875,0.499,140.01,139.97,17.8605]
["bitfinex","SOLUSD",1720278609190,6.4358,140.0,139.97,17.8605]
["bitfinex","SOLUSD",1720278609389,0.499,139.99,139.94,17.8639]
["bitfinex","SOLUSD",1720278609577,0.499,139.99,139.94,25.0096]
["bitfinex","SOLUSD",1720278610805,0.499,139.99,139.94,17.8639]
["bitfinex","SOLUSD",1720278610979,0.499,139.99,139.94,25.0097]
["bitfinex","SOLUSD",1720278612986,0.499,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1720278613594,0.499,139.99,139.94,25.0096]
["bitfinex","SOLUSD",1720278614181,15.3217,139.98,139.91,17.9674]
["bitfinex","SOLUSD",1720278614404,0.499,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720278615389,6.4568,139.96,139.91,0.1]
["bitfinex","SOLUSD",1720278615594,0.499,139.95,139.91,0.1]
["bitfinex","SOLUSD",1720278617388,15.3217,139.94,139.91,0.1]
["bitfinex","SOLUSD",1720278617692,0.499,139.93,139.91,0.1]
["bitfinex","SOLUSD",1720278617894,15.3217,139.94,139.91,0.1]
["bitfinex","SOLUSD",1720278617895,0.499,139.92,139.91,0.1]
["bitfinex","SOLUSD",1720278618203,0.499,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1720278618204,6.4568,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1720278618382,0.499,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1720278621075,6.4568,139.91,139.84,18.7481519]
["bitfinex","SOLUSD",1720278621076,15.8207,139.89,139.84,0.8717519]
["bitfinex","SOLUSD",1720278630520,15.3217,139.89,139.84,0.8717519]
["bitfinex","SOLUSD",1720278630679,6.9558,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1720278630877,0.499,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1720278631093,0.499,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1720278631480,0.499,139.92,139.87,7.1492]
["bitfinex","SOLUSD",1720278631881,16.4941,139.93,139.87,25.0226]
["bitfinex","SOLUSD",1720278632080,0.499,139.92,139.87,17.8734]
["bitfinex","SOLUSD",1720278632380,0.499,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1720278633378,0.499,139.92,139.84,18.7481519]
["bitfinex","SOLUSD",1720278633784,0.499,139.92,139.84,25.8989519]
["bitfinex","SOLUSD",1720278634395,0.499,139.92,139.85,7.1503]
["bitfinex","SOLUSD",1720278634783,6.7825,139.91,139.84,0.8717519]
["bitfinex","SOLUSD",1720278635297,16.4941,139.89,139.84,0.8717519]
["bitfinex","SOLUSD",1720278635599,0.669,139.88,139.84,0.8717519]
["bitfinex","SOLUSD",1720278637779,10.75971376,139.88,139.84,0.8717519]
["bitfinex","SOLUSD",1720278638306,6.2835,139.87,139.84,0.8717519]
["bitfinex","SOLUSD",1720278638623,0.499,139.86,139.84,0.8717519]
["bitfinex","SOLUSD",1720278638796,0.499,139.85,139.84,0.8717519]
["bitfinex","SOLUSD",1720278642384,0.499,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720278642386,15.6942,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720278642607,21.38,139.83,139.73,7.1562]
["bitfinex","SOLUSD",1720278642819,0.499,139.82,139.73,7.1562]
["bitfinex","SOLUSD",1720278643113,0.499,139.82,139.72,17.8919]
["bitfinex","SOLUSD",1720278644214,0.499,139.82,139.73,0.17]
["bitfinex","SOLUSD",1720278644386,0.499,139.82,139.73,7.1564]
["bitfinex","SOLUSD",1720278645019,0.499,139.82,139.74,17.8902]
["bitfinex","SOLUSD",1720278645613,0.499,139.82,139.74,25.0461]
["bitfinex","SOLUSD",1720278646191,6.3266,139.81,139.72,7.1571]
["bitfinex","SOLUSD",1720278646503,0.499,139.8,139.72,7.1571]
["bitfinex","SOLUSD",1720278647993,15.1952,139.79,139.71,25.3209]
["bitfinex","SOLUSD",1720278648189,0.499,139.78,139.71,25.3209]
["bitfinex","SOLUSD",1720278648393,0.499,139.78,139.71,0.1]
["bitfinex","SOLUSD",1720278649892,37.17936519,140.13,139.71,0.1]
["bitfinex","SOLUSD",1720278650099,10.09071376,139.83,139.71,0.1]
["bitfinex","SOLUSD",1720278650403,21.38,139.78,139.71,0.1]
["bitfinex","SOLUSD",1720278653012,36.3832,139.78,139.71,0.1]
["bitfinex","SOLUSD",1720278654695,0.17,139.77,139.71,0.1]
["bitfinex","SOLUSD",1720278658723,21.38,139.75,139.71,0.1]
["bitfinex","SOLUSD",1720278658910,0.17,139.74,139.71,0.1]
["bitfinex","SOLUSD",1720278660214,21.38,139.75,139.71,0.1]
["bitfinex","SOLUSD",1720278660511,30.97872306,139.77,139.71,0.1]
["bitfinex","SOLUSD",1720278660719,0.17,139.76,139.71,0.1]
["bitfinex","SOLUSD",1720278660935,30.97872306,139.77,139.71,0.1]
["bitfinex","SOLUSD",1720278661105,146.53641194,139.78,139.71,0.1]
["bitfinex","SOLUSD",1720278662003,131.53321194,139.78,139.71,23.666]
["bitfinex","SOLUSD",1720278662205,131.53321194,139.78,139.71,16.5088]
["bitfinex","SOLUSD",1720278662717,131.53321194,139.78,139.71,23.666]
["bitfinex","SOLUSD",1720278662913,131.53321194,139.78,139.72,30.0]
["bitfinex","SOLUSD",1720278663109,131.53321194,139.78,139.71,23.666]
["bitfinex","SOLUSD",1720278663317,131.53321194,139.78,139.71,41.56]
["bitfinex","SOLUSD",1720278664712,131.53321194,139.78,139.71,34.4028]
["bitfinex","SOLUSD",1720278665312,5.59097566,139.8,139.71,34.4028]
["bitfinex","SOLUSD",1720278665618,9.59872306,139.8,139.71,34.4028]
["bitfinex","SOLUSD",1720278666349,9.59872306,139.8,139.72,0.17]
["bitfinex","SOLUSD",1720278666530,9.59872306,139.8,139.73,7.1566]
["bitfinex","SOLUSD",1720278666705,138.89451715,139.84,139.74,1.43098217]
["bitfinex","SOLUSD",1720278666899,141.131935,139.84,139.75,13.471]
["bitfinex","SOLUSD",1720278667134,141.131935,139.84,139.75,6.3158]
["bitfinex","SOLUSD",1720278667433,9.59872306,139.83,139.75,6.3158]
["bitfinex","SOLUSD",1720278670636,21.55,139.82,139.72,36.3158]
["bitfinex","SOLUSD",1720278670935,15.6301,139.8,139.72,6.3158]
["bitfinex","SOLUSD",1720278671125,21.55,139.79,139.71,16.5088]
["bitfinex","SOLUSD",1720278675010,21.55,139.79,139.71,0.1]
["bitfinex","SOLUSD",1720278675011,31.14872306,139.79,139.71,0.1]
["bitfinex","SOLUSD",1720278675219,9.59872306,139.78,139.71,0.1]
["bitfinex","SOLUSD",1720278675937,0.17,139.77,139.71,0.1]
["bitfinex","SOLUSD",1720278679219,9.59872306,139.78,139.71,0.1]
["bitfinex","SOLUSD",1720278679727,0.17,139.77,139.71,0.1]
["bitfinex","SOLUSD",1720278680324,21.38,139.76,139.71,0.1]
["bitfinex","SOLUSD",1720278681754,9.76872306,139.77,139.71,0.1]
["bitfinex","SOLUSD",1720278681755,9.59872306,139.77,139.71,0.1]
["bitfinex","SOLUSD",1720278682822,21.38,139.79,139.72,7.1568]
["bitfinex","SOLUSD",1720278683228,15.6301,139.8,139.72,13.3544]
["bitfinex","SOLUSD",1720278683639,25.22882306,139.8,139.72,6.1976]
["bitfinex","SOLUSD",1720278685451,9.59872306,139.8,139.73,22.9287]
["bitfinex","SOLUSD",1720278685750,9.59872306,139.8,139.73,15.7724]
["bitfinex","SOLUSD",1720278687643,9.59872306,139.79,139.73,15.7724]
["bitfinex","SOLUSD",1720278690925,9.59872306,139.79,139.72,6.1976]
["bitfinex","SOLUSD",1720278691548,0.17,139.78,139.72,6.1976]
["bitfinex","SOLUSD",1720278692450,30.97872306,139.79,139.72,6.1976]
["bitfinex","SOLUSD",1720278697539,16.2914,139.78,139.71,0.1]
["bitfinex","SOLUSD",1720278697824,21.38,139.75,139.7,0.8717519]
["bitfinex","SOLUSD",1720278698047,0.17,139.74,139.7,0.8717519]
["bitfinex","SOLUSD",1720278698350,30.97872306,139.75,139.7,0.8717519]
["bitfinex","SOLUSD",1720278699027,9.76872306,139.74,139.7,0.8717519]
["bitfinex","SOLUSD",1720278699545,21.38,139.72,139.63,6.1976]
["bitfinex","SOLUSD",1720278702043,37.9772,139.72,139.63,6.1976]
["bitfinex","SOLUSD",1720278702247,9.95663922,139.71,139.63,6.1976]
["bitfinex","SOLUSD",1720278703684,9.95663922,139.71,139.61,0.1]
["bitfinex","SOLUSD",1720278703685,21.38,139.69,139.61,0.1]
["bitfinex","SOLUSD",1720278703869,0.17,139.68,139.61,0.1]
["bitfinex","SOLUSD",1720278705027,9.95663922,139.68,139.61,0.1]
["bitfinex","SOLUSD",1720278705234,21.38,139.63,139.61,0.1]
["bitfinex","SOLUSD",1720278705443,6.5445,139.62,139.56,0.8717519]
["bitfinex","SOLUSD",1720278705652,16.14322306,139.62,139.56,0.8717519]
["bitfinex","SOLUSD",1720278707445,0.17,139.61,139.56,0.8717519]
["bitfinex","SOLUSD",1720278707865,9.59872306,139.6,139.56,0.8717519]
["bitfinex","SOLUSD",1720278708068,30.97872306,139.6,139.56,0.8717519]
["bitfinex","SOLUSD",1720278709263,0.17,139.59,139.56,0.8717519]
["bitfinex","SOLUSD",1720278709640,9.59872306,139.58,139.56,0.8717519]
["bitfinex","SOLUSD",1720278711557,28.84573204,139.63,139.56,0.8717519]
["bitfinex","SOLUSD",1720278711758,21.38,139.63,139.56,0.8717519]
["bitfinex","SOLUSD",1720278713461,0.17,139.62,139.56,0.8717519]
["bitfinex","SOLUSD",1720278713655,21.38,139.63,139.56,0.8717519]
["bitfinex","SOLUSD",1720278714169,27.05853665,139.63,139.56,0.8717519]
["bitfinex","SOLUSD",1720278715242,7.76085525,139.65,139.56,18.7847519]
["bitfinex","SOLUSD",1720278716671,7.76085525,139.65,139.56,0.8717519]
["bitfinex","SOLUSD",1720278717450,0.17,139.64,139.56,0.8717519]
["bitfinex","SOLUSD",1720278717859,21.38,139.63,139.56,0.8717519]
["bitfinex","SOLUSD",1720278718070,0.17,139.62,139.56,0.8717519]
["bitfinex","SOLUSD",1720278720747,21.38,139.63,139.56,0.8717519]
["bitfinex","SOLUSD",1720278720958,5.63332576,139.66,139.57,28.9866]
["bitfinex","SOLUSD",1720278721167,176.97487699,139.67,139.58,7.1641]
["bitfinex","SOLUSD",1720278721168,37.9772,139.67,139.58,7.1641]
["bitfinex","SOLUSD",1720278721651,37.9772,139.67,139.57,46.8988]
["bitfinex","SOLUSD",1720278722077,37.9772,139.67,139.58,7.3341]
["bitfinex","SOLUSD",1720278722254,37.9772,139.67,139.57,46.8988]
["bitfinex","SOLUSD",1720278722457,43.68193492,139.67,139.57,46.8988]
["bitfinex","SOLUSD",1720278722947,21.38,139.67,139.58,7.1642]
["bitfinex","SOLUSD",1720278723152,15.8862,139.74,139.63,17.9041]
["bitfinex","SOLUSD",1720278723645,15.8862,139.74,139.6,21.8504]
["bitfinex","SOLUSD",1720278723966,21.38,139.69,139.6,21.8504]
["bitfinex","SOLUSD",1720278724503,25.24455876,139.69,139.6,21.8504]
["bitfinex","SOLUSD",1720278724650,21.38,139.69,139.6,21.8504]
["bitfinex","SOLUSD",1720278725151,23.0455,139.68,139.56,22.7221519]
["bitfinex","SOLUSD",1720278725485,21.38,139.66,139.56,22.7221519]
["bitfinex","SOLUSD",1720278725683,0.17,139.65,139.56,22.7221519]
["bitfinex","SOLUSD",1720278725974,21.38,139.66,139.56,22.7221519]
["bitfinex","SOLUSD",1720278726472,21.38,139.66,139.56,29.8871519]
["bitfinex","SOLUSD",1720278726672,21.38,139.66,139.56,22.7221519]
["bitfinex","SOLUSD",1720278726853,21.38,139.66,139.57,17.9116]
["bitfinex","SOLUSD",1720278727050,29.6687997,139.69,139.59,17.909]
["bitfinex","SOLUSD",1720278727252,29.6687997,139.69,139.59,25.0727]
["bitfinex","SOLUSD",1720278727453,29.6687997,139.69,139.56,22.7221519]
["bitfinex","SOLUSD",1720278727667,29.6687997,139.69,139.56,29.8871519]
["bitfinex","SOLUSD",1720278727874,29.6687997,139.69,139.57,0.17]
["bitfinex","SOLUSD",1720278728073,29.6687997,139.69,139.57,7.3347]
["bitfinex","SOLUSD",1720278728376,29.6687997,139.69,139.56,22.7221519]
["bitfinex","SOLUSD",1720278728377,21.38,139.66,139.56,22.7221519]
["bitfinex","SOLUSD",1720278728561,21.38,139.66,139.56,29.8871519]
["bitfinex","SOLUSD",1720278729370,0.17,139.65,139.56,22.7221519]
["bitfinex","SOLUSD",1720278730071,22.6693,139.65,139.56,22.7221519]
["bitfinex","SOLUSD",1720278734275,44.0493,139.65,139.56,22.7221519]
["bitfinex","SOLUSD",1720278735263,44.0493,139.65,139.56,16.0579519]
["bitfinex","SOLUSD",1720278735564,44.0493,139.65,139.56,0.8717519]
["bitfinex","SOLUSD",1720278737253,43.8793,139.65,139.56,0.8717519]
["bitfinex","SOLUSD",1720278737468,147.41941194,139.68,139.58,7.1638]
["bitfinex","SOLUSD",1720278737677,147.41941194,139.68,139.59,17.9093]
["bitfinex","SOLUSD",1720278737986,147.41941194,139.68,139.6,7.1631]
["bitfinex","SOLUSD",1720278738487,147.41941194,139.68,139.59,46.9233]
["bitfinex","SOLUSD",1720278738987,131.53321194,139.68,139.59,39.7597]
["bitfinex","SOLUSD",1720278739167,131.53321194,139.68,139.6,0.17]
["bitfinex","SOLUSD",1720278739365,131.53321194,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1720278739590,37.2662,139.72,139.6,0.17]
["bitfinex","SOLUSD",1720278739765,45.5549997,139.72,139.6,7.3332]
["bitfinex","SOLUSD",1720278740078,8.2887997,139.71,139.6,0.17]
["bitfinex","SOLUSD",1720278741183,8.2887997,139.71,139.59,39.7598]
["bitfinex","SOLUSD",1720278741385,0.17,139.7,139.59,46.9235]
["bitfinex","SOLUSD",1720278741688,0.17,139.7,139.56,40.9857519]
["bitfinex","SOLUSD",1720278741689,21.38,139.69,139.56,40.9857519]
["bitfinex","SOLUSD",1720278741984,0.17,139.68,139.57,7.1645]
["bitfinex","SOLUSD",1720278742184,21.38,139.69,139.58,17.9107]
["bitfinex","SOLUSD",1720278742389,21.38,139.69,139.6,7.1628]
["bitfinex","SOLUSD",1720278742595,21.38,139.69,139.58,17.9107]
["bitfinex","SOLUSD",1720278742760,21.38,139.69,139.59,0.17]
["bitfinex","SOLUSD",1720278745068,21.38,139.69,139.59,7.3338]
["bitfinex","SOLUSD",1720278745280,21.38,139.69,139.6,7.1632]
["bitfinex","SOLUSD",1720278746188,21.38,139.69,139.6,17.9078]
["bitfinex","SOLUSD",1720278746386,15.8862,139.72,139.56,23.0728519]
["bitfinex","SOLUSD",1720278746387,15.8862,139.72,139.62,7.1618]
["bitfinex","SOLUSD",1720278746594,15.8862,139.72,139.62,25.0675]
["bitfinex","SOLUSD",1720278746595,37.2662,139.72,139.62,25.0675]
["bitfinex","SOLUSD",1720278746772,37.2662,139.72,139.62,17.9057]
["bitfinex","SOLUSD",1720278747177,37.2662,139.72,139.61,7.3325]
["bitfinex","SOLUSD",1720278747480,45.5549997,139.72,139.61,7.3327]
["bitfinex","SOLUSD",1720278747889,0.17,139.71,139.61,7.3327]
["bitfinex","SOLUSD",1720278748088,0.17,139.71,139.62,7.1622]
["bitfinex","SOLUSD",1720278748595,0.17,139.71,139.61,25.2394]
["bitfinex","SOLUSD",1720278748775,45.5549997,139.72,139.61,25.2394]
["bitfinex","SOLUSD",1720278748981,45.5549997,139.72,139.62,7.1621]
["bitfinex","SOLUSD",1720278749293,45.5549997,139.72,139.61,25.2394]
["bitfinex","SOLUSD",1720278751967,45.5549997,139.72,139.63,7.1616]
["bitfinex","SOLUSD",1720278752194,24.1749997,139.72,139.64,8.59284498]
["bitfinex","SOLUSD",1720278752378,15.8862,139.72,139.64,8.59284498]
["bitfinex","SOLUSD",1720278752572,15.8862,139.72,139.64,7.1609]
["bitfinex","SOLUSD",1720278753191,13.99400947,139.75,139.65,8.76231036]
["bitfinex","SOLUSD",1720278753192,8.2887997,139.75,139.65,8.76231036]
["bitfinex","SOLUSD",1720278753388,8.2887997,139.75,139.66,7.1601]
["bitfinex","SOLUSD",1720278753588,8.2887997,139.75,139.67,0.17]
["bitfinex","SOLUSD",1720278754184,8.2887997,139.75,139.65,25.0622]
["bitfinex","SOLUSD",1720278754584,8.2887997,139.75,139.66,0.17]
["bitfinex","SOLUSD",1720278754787,8.2887997,139.75,139.66,7.3301]
["bitfinex","SOLUSD",1720278755492,8.2887997,139.75,139.66,7.3299]
["bitfinex","SOLUSD",1720278755691,8.2887997,139.75,139.66,0.17]
["bitfinex","SOLUSD",1720278757193,8.2887997,139.75,139.66,7.3301]
["bitfinex","SOLUSD",1720278757378,8.2887997,139.75,139.66,0.17]
["bitfinex","SOLUSD",1720278758190,8.2887997,139.75,139.66,7.3301]
["bitfinex","SOLUSD",1720278759374,8.2887997,139.75,139.66,0.17]
["bitfinex","SOLUSD",1720278759592,8.2887997,139.75,139.65,25.0621]
["bitfinex","SOLUSD",1720278760486,8.2887997,139.75,139.66,7.1601]
["bitfinex","SOLUSD",1720278760992,8.2887997,139.75,139.62,40.1056]
["bitfinex","SOLUSD",1720278761202,21.55,139.74,139.62,40.1056]
["bitfinex","SOLUSD",1720278761395,21.55,139.74,139.63,7.1614]
["bitfinex","SOLUSD",1720278761598,21.55,139.74,139.65,7.1606]
["bitfinex","SOLUSD",1720278761908,21.55,139.74,139.64,25.0638]
["bitfinex","SOLUSD",1720278762071,21.55,139.74,139.65,7.1607]
["bitfinex","SOLUSD",1720278762276,21.38,139.74,139.65,7.1607]
["bitfinex","SOLUSD",1720278762699,21.38,139.74,139.66,7.1601]
["bitfinex","SOLUSD",1720278762899,8.2887997,139.75,139.67,8.59140278]
["bitfinex","SOLUSD",1720278763089,148.10011194,139.76,139.67,8.59140278]
["bitfinex","SOLUSD",1720278763271,148.10011194,139.76,139.66,17.9003]
["bitfinex","SOLUSD",1720278763478,148.10011194,139.76,139.65,7.1606]
["bitfinex","SOLUSD",1720278763799,150.9087818,139.76,139.66,0.17]
["bitfinex","SOLUSD",1720278763973,156.38891164,139.76,139.66,0.17]
["bitfinex","SOLUSD",1720278764179,156.38891164,139.76,139.66,7.33]
["bitfinex","SOLUSD",1720278764978,156.38891164,139.76,139.66,0.17]
["bitfinex","SOLUSD",1720278766388,156.38891164,139.76,139.66,7.3301]
["bitfinex","SOLUSD",1720278767277,156.38891164,139.76,139.67,7.1596]
["bitfinex","SOLUSD",1720278767982,156.38891164,139.76,139.66,7.3301]
["bitfinex","SOLUSD",1720278769517,24.8556997,139.76,139.66,7.3301]
["bitfinex","SOLUSD",1720278769882,10.75,139.72,139.67,10.75]
["bitfinex","SOLUSD",1720278770088,10.75,139.72,139.67,17.8595]
["bitfinex","SOLUSD",1720278770494,10.75,139.72,139.67,10.7]
["bitfinex","SOLUSD",1720278770700,24.8556997,139.76,139.67,10.7]
["bitfinex","SOLUSD",1720278770909,10.75,139.72,139.67,10.7]
["bitfinex","SOLUSD",1720278771290,10.75,139.71,139.66,18.08]
["bitfinex","SOLUSD",1720278771588,10.75,139.71,139.66,0.17]
["bitfinex","SOLUSD",1720278771895,10.75,139.7,139.65,28.6517]
["bitfinex","SOLUSD",1720278772592,10.75,139.7,139.65,10.75]
["bitfinex","SOLUSD",1720278772777,10.75,139.69,139.64,10.92]
["bitfinex","SOLUSD",1720278773103,10.75,139.69,139.62,40.1064]
["bitfinex","SOLUSD",1720278773289,10.75,139.68,139.63,10.75]
["bitfinex","SOLUSD",1720278773792,10.75,139.68,139.63,17.9114]
["bitfinex","SOLUSD",1720278773987,10.75,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1720278774198,10.75,139.69,139.64,17.9111]
["bitfinex","SOLUSD",1720278774900,26.5137,139.7,139.64,17.9028]
["bitfinex","SOLUSD",1720278775109,10.75,139.71,139.66,10.75]
["bitfinex","SOLUSD",1720278775319,10.75,139.71,139.66,17.9101]
["bitfinex","SOLUSD",1720278775823,22.1465,139.74,139.66,7.1601]
["bitfinex","SOLUSD",1720278776097,22.1465,139.74,139.65,7.3306]
["bitfinex","SOLUSD",1720278776604,15.7637,139.72,139.61,5.58664029]
["bitfinex","SOLUSD",1720278776785,15.7637,139.72,139.61,7.1627]
["bitfinex","SOLUSD",1720278776786,0.17,139.71,139.61,7.1627]
["bitfinex","SOLUSD",1720278777192,15.7637,139.72,139.61,7.1627]
["bitfinex","SOLUSD",1720278777407,0.17,139.71,139.61,7.1627]
["bitfinex","SOLUSD",1720278777693,0.17,139.71,139.6,25.0701]
["bitfinex","SOLUSD",1720278779182,0.17,139.71,139.61,7.1627]
["bitfinex","SOLUSD",1720278779383,0.17,139.71,139.62,7.1622]
["bitfinex","SOLUSD",1720278780698,22.1465,139.7,139.62,7.1622]
["bitfinex","SOLUSD",1720278781198,15.7637,139.7,139.59,27.20403851]
["bitfinex","SOLUSD",1720278781508,6.3828,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1720278781709,15.857,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1720278782009,15.857,139.74,139.7,1.43141423]
["bitfinex","SOLUSD",1720278782500,6.0183,139.77,139.7,17.8953]
["bitfinex","SOLUSD",1720278782706,6.0183,139.81,139.74,7.156]
["bitfinex","SOLUSD",1720278782904,6.0183,139.81,139.75,1.43089437]
["bitfinex","SOLUSD",1720278783104,6.0183,139.81,139.73,7.1565]
["bitfinex","SOLUSD",1720278783887,6.0183,139.81,139.72,25.0493]
["bitfinex","SOLUSD",1720278784087,6.0183,139.81,139.73,0.17]
["bitfinex","SOLUSD",1720278784292,6.0183,139.81,139.73,7.3263]
["bitfinex","SOLUSD",1720278784693,6.0183,139.81,139.73,0.17]
["bitfinex","SOLUSD",1720278786112,27.5283,139.81,139.69,17.896]
["bitfinex","SOLUSD",1720278786315,27.5283,139.81,139.7,7.3277]
["bitfinex","SOLUSD",1720278786482,27.5283,139.81,139.71,7.1576]
["bitfinex","SOLUSD",1720278786686,27.5283,139.81,139.7,7.328]
["bitfinex","SOLUSD",1720278786988,27.5283,139.81,139.72,7.1571]
["bitfinex","SOLUSD",1720278787710,27.5283,139.81,139.73,7.1565]
["bitfinex","SOLUSD",1720278789099,27.5283,139.81,139.72,7.327]
["bitfinex","SOLUSD",1720278790508,27.5283,139.81,139.72,0.17]
["bitfinex","SOLUSD",1720278790894,27.5283,139.81,139.72,7.1571]
["bitfinex","SOLUSD",1720278791091,6.0183,139.81,139.73,19.49245819]
["bitfinex","SOLUSD",1720278791294,6.0183,139.81,139.73,25.2177]
["bitfinex","SOLUSD",1720278791493,6.0183,139.81,139.73,18.0614]
["bitfinex","SOLUSD",1720278791720,6.0183,139.81,139.74,7.1559]
["bitfinex","SOLUSD",1720278792420,6.0183,139.81,139.75,7.3256]
["bitfinex","SOLUSD",1720278792591,6.0183,139.81,139.75,7.1556]
["bitfinex","SOLUSD",1720278793105,6.0183,139.81,139.74,7.1559]
["bitfinex","SOLUSD",1720278793502,6.0183,139.81,139.73,25.2178]
["bitfinex","SOLUSD",1720278794398,6.0183,139.81,139.74,7.156]
["bitfinex","SOLUSD",1720278794815,6.0183,139.81,139.75,0.17]
["bitfinex","SOLUSD",1720278796504,15.857,139.82,139.76,7.1551]
["bitfinex","SOLUSD",1720278796707,15.857,139.88,139.81,17.8811]
["bitfinex","SOLUSD",1720278796907,15.857,139.88,139.82,0.17]
["bitfinex","SOLUSD",1720278797417,15.857,139.88,139.81,17.8811]
["bitfinex","SOLUSD",1720278798301,15.857,139.88,139.82,0.17]
["bitfinex","SOLUSD",1720278798820,15.857,139.88,139.82,1.43005693]
["bitfinex","SOLUSD",1720278799491,15.857,139.88,139.83,1.43003686]
["bitfinex","SOLUSD",1720278799815,15.857,139.88,139.81,0.17]
["bitfinex","SOLUSD",1720278800003,6.0183,139.92,139.82,17.88]
["bitfinex","SOLUSD",1720278800197,6.0183,139.92,139.83,0.17]
["bitfinex","SOLUSD",1720278800402,6.0183,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1720278800611,6.0183,139.92,139.84,17.8769]
["bitfinex","SOLUSD",1720278800819,6.0183,139.92,139.85,1.42980513]
["bitfinex","SOLUSD",1720278801203,6.0183,139.92,139.83,7.3214]
["bitfinex","SOLUSD",1720278802529,6.0183,139.92,139.83,0.17]
["bitfinex","SOLUSD",1720278806108,6.0183,139.92,139.83,7.3213]
["bitfinex","SOLUSD",1720278806535,6.0183,139.92,139.84,7.1507]
["bitfinex","SOLUSD",1720278806704,6.0183,139.92,139.85,0.17]
["bitfinex","SOLUSD",1720278807057,6.0183,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1720278807199,6.0183,139.92,139.87,1.42952265]
["bitfinex","SOLUSD",1720278809609,6.0183,139.92,139.83,15.0376]
["bitfinex","SOLUSD",1720278809806,6.0183,139.92,139.83,7.1512]
["bitfinex","SOLUSD",1720278809999,6.0183,139.92,139.84,1.42972898]
["bitfinex","SOLUSD",1720278811140,6.0183,139.92,139.84,1.42974003]
["bitfinex","SOLUSD",1720278811530,6.0183,139.92,139.85,0.17]
["bitfinex","SOLUSD",1720278812252,6.0183,139.92,139.85,1.4297908]
["bitfinex","SOLUSD",1720278812544,6.0183,139.92,139.86,1.42967934]
["bitfinex","SOLUSD",1720278813835,6.0183,139.92,139.84,7.3208]
["bitfinex","SOLUSD",1720278814145,6.0183,139.92,139.85,1.42967804]
["bitfinex","SOLUSD",1720278814353,6.0183,139.92,139.84,0.17]
["bitfinex","SOLUSD",1720278816539,6.0183,139.92,139.84,7.321]
["bitfinex","SOLUSD",1720278816945,6.0183,139.92,139.85,1.42964463]
["bitfinex","SOLUSD",1720278817134,6.0183,139.92,139.85,8.58004463]
["bitfinex","SOLUSD",1720278818250,6.0183,139.92,139.86,1.42964211]
["bitfinex","SOLUSD",1720278818446,6.0183,139.92,139.86,0.17]
["bitfinex","SOLUSD",1720278819023,6.0183,139.92,139.85,0.17]
["bitfinex","SOLUSD",1720278819525,6.0183,139.92,139.85,1.5996812]
["bitfinex","SOLUSD",1720278821161,6.0183,139.92,139.85,0.17]
["bitfinex","SOLUSD",1720278822857,6.0183,139.92,139.83,17.8775]
["bitfinex","SOLUSD",1720278823026,6.0183,139.92,139.84,0.17]
["bitfinex","SOLUSD",1720278823451,6.0183,139.92,139.84,7.3208]
["bitfinex","SOLUSD",1720278823630,6.0183,139.92,139.84,0.17]
["bitfinex","SOLUSD",1720278824459,6.0183,139.92,139.84,8.7506977]
["bitfinex","SOLUSD",1720278824758,6.0183,139.92,139.84,0.17]
["bitfinex","SOLUSD",1720278825755,6.0183,139.92,139.84,7.3209]
["bitfinex","SOLUSD",1720278825955,6.0183,139.92,139.85,8.58007687]
["bitfinex","SOLUSD",1720278826943,6.0183,139.92,139.85,1.42977687]
["bitfinex","SOLUSD",1720278827137,6.0183,139.92,139.84,8.75047843]
["bitfinex","SOLUSD",1720278827571,6.0183,139.92,139.85,7.1503]
["bitfinex","SOLUSD",1720278827744,10.72,139.9,139.86,1.42961402]
["bitfinex","SOLUSD",1720278827947,10.72,139.9,139.86,0.17]
["bitfinex","SOLUSD",1720278828268,10.72,139.91,139.86,0.17]
["bitfinex","SOLUSD",1720278829055,6.0183,139.92,139.86,0.17]
["bitfinex","SOLUSD",1720278829056,10.72,139.9,139.86,0.17]
["bitfinex","SOLUSD",1720278829469,10.72,139.9,139.86,1.59958303]
["bitfinex","SOLUSD",1720278830238,6.0183,139.92,139.86,1.59958303]
["bitfinex","SOLUSD",1720278830239,6.0183,139.92,139.87,1.42959603]
["bitfinex","SOLUSD",1720278830542,16.7383,139.92,139.87,1.42959603]
["bitfinex","SOLUSD",1720278831558,6.0183,139.92,139.87,1.42956566]
["bitfinex","SOLUSD",1720278831759,16.7383,139.92,139.87,1.42956566]
["bitfinex","SOLUSD",1720278832055,6.0183,139.92,139.88,0.17]
["bitfinex","SOLUSD",1720278832363,15.857,139.93,139.88,0.17]
["bitfinex","SOLUSD",1720278832544,16.7957,139.95,139.88,10.89]
["bitfinex","SOLUSD",1720278832862,16.7957,139.95,139.88,18.0387]
["bitfinex","SOLUSD",1720278833042,16.7957,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1720278833393,6.0757,139.95,139.9,10.89]
["bitfinex","SOLUSD",1720278833761,15.8174,139.96,139.91,12.14914426]
["bitfinex","SOLUSD",1720278833962,6.1757,139.99,139.92,10.89]
["bitfinex","SOLUSD",1720278834155,10.72,139.97,139.93,1.42888542]
["bitfinex","SOLUSD",1720278834975,16.8957,139.99,139.93,1.42888542]
["bitfinex","SOLUSD",1720278835157,16.8957,139.99,139.94,10.72]
["bitfinex","SOLUSD",1720278835488,10.72,139.98,139.93,10.72]
["bitfinex","SOLUSD",1720278835685,10.72,139.98,139.94,0.17]
["bitfinex","SOLUSD",1720278835881,6.1757,139.99,139.94,0.17]
["bitfinex","SOLUSD",1720278836384,6.1757,139.99,139.93,0.17]
["bitfinex","SOLUSD",1720278839370,0.1,139.99,139.93,7.3162]
["bitfinex","SOLUSD",1720278840873,0.1,139.99,139.94,1.42879712]
["bitfinex","SOLUSD",1720278841083,0.1,139.99,139.95,0.17]
["bitfinex","SOLUSD",1720278841285,0.1,139.99,139.95,7.3151]
["bitfinex","SOLUSD",1720278841462,0.1,139.99,139.96,1.42861132]
["bitfinex","SOLUSD",1720278842064,0.1,139.99,139.95,0.17]
["bitfinex","SOLUSD",1720278844377,0.1,139.99,139.95,7.3151]
["bitfinex","SOLUSD",1720278845084,0.1,139.99,139.95,0.17]
["bitfinex","SOLUSD",1720278845464,0.1,139.99,139.96,17.8619]
["bitfinex","SOLUSD",1720278845666,0.1,139.99,139.97,8.74244183]
["bitfinex","SOLUSD",1720278845884,0.1,139.99,139.97,1.59844183]
["bitfinex","SOLUSD",1720278846357,0.1,139.99,139.97,8.74274183]
["bitfinex","SOLUSD",1720278848070,0.1,139.99,139.97,0.17]
["bitfinex","SOLUSD",1720278848860,0.1,139.99,139.97,7.3143]
["bitfinex","SOLUSD",1720278849066,0.1,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1720278849288,0.1,139.99,139.98,25.1734]
["bitfinex","SOLUSD",1720278849598,0.1,139.99,139.98,47.9626]
["bitfinex","SOLUSD",1720278851297,0.1,139.99,139.98,0.17]
["bitfinex","SOLUSD",1720278851604,0.1,139.99,139.92,7.1467]
["bitfinex","SOLUSD",1720278852160,0.1,139.99,139.92,25.0133]
["bitfinex","SOLUSD",1720278852359,0.1,139.99,139.92,5.77675893]
["bitfinex","SOLUSD",1720278852585,0.1,139.99,139.91,7.1472]
["bitfinex","SOLUSD",1720278852784,6.5541,139.98,139.89,17.8699]
["bitfinex","SOLUSD",1720278852960,6.5541,139.98,139.89,25.0179]
["bitfinex","SOLUSD",1720278853276,6.5541,139.98,139.86,30.22824683]
["bitfinex","SOLUSD",1720278853471,6.5541,139.98,139.92,7.1467]
["bitfinex","SOLUSD",1720278853674,6.5541,139.98,139.91,7.1473]
["bitfinex","SOLUSD",1720278855064,16.3138,139.97,139.86,13.24428234]
["bitfinex","SOLUSD",1720278855384,21.42,139.93,139.79,16.6063]
["bitfinex","SOLUSD",1720278855767,21.42,139.93,139.84,7.1509]
["bitfinex","SOLUSD",1720278855970,21.42,139.9,139.78,13.63587449]
["bitfinex","SOLUSD",1720278856172,21.42,139.9,139.8,7.1526]
["bitfinex","SOLUSD",1720278856486,0.17,139.89,139.8,7.1526]
["bitfinex","SOLUSD",1720278856674,6.5541,139.88,139.78,17.8847]
["bitfinex","SOLUSD",1720278856878,16.3138,139.86,139.78,25.0386]
["bitfinex","SOLUSD",1720278857270,16.3138,139.86,139.74,17.8899]
["bitfinex","SOLUSD",1720278857271,21.42,139.84,139.74,17.8899]
["bitfinex","SOLUSD",1720278857579,21.42,139.84,139.75,7.1552]
["bitfinex","SOLUSD",1720278857780,21.42,139.84,139.76,17.8871]
["bitfinex","SOLUSD",1720278858286,21.42,139.84,139.75,7.1552]
["bitfinex","SOLUSD",1720278862484,21.42,139.84,139.75,17.8886]
["bitfinex","SOLUSD",1720278862677,16.3138,139.86,139.77,7.1542]
["bitfinex","SOLUSD",1720278863595,16.3138,139.86,139.76,7.3249]
["bitfinex","SOLUSD",1720278863885,21.42,139.84,139.75,25.0441]
["bitfinex","SOLUSD",1720278864266,21.42,139.84,139.76,7.155]
["bitfinex","SOLUSD",1720278864868,21.42,139.84,139.75,17.8886]
["bitfinex","SOLUSD",1720278865076,21.42,139.84,139.74,7.1561]
["bitfinex","SOLUSD",1720278865275,37.7338,139.86,139.77,25.0401]
["bitfinex","SOLUSD",1720278865792,37.7338,139.86,139.75,0.17]
["bitfinex","SOLUSD",1720278866196,37.7338,139.86,139.78,7.1537]
["bitfinex","SOLUSD",1720278866375,37.7338,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1720278866570,37.7338,139.86,139.79,7.3234]
["bitfinex","SOLUSD",1720278866970,37.7338,139.86,139.78,25.0386]
["bitfinex","SOLUSD",1720278867189,37.7338,139.86,139.79,7.1534]
["bitfinex","SOLUSD",1720278868181,37.7338,139.86,139.8,25.0352]
["bitfinex","SOLUSD",1720278868493,16.3138,139.86,139.8,17.8823]
["bitfinex","SOLUSD",1720278868679,16.3138,139.86,139.79,7.1534]
["bitfinex","SOLUSD",1720278869401,16.3138,139.86,139.77,17.8853]
["bitfinex","SOLUSD",1720278869588,37.7338,139.86,139.77,17.8853]
["bitfinex","SOLUSD",1720278869908,6.6542,139.84,139.71,45.46634812]
["bitfinex","SOLUSD",1720278870070,37.8505,139.83,139.71,17.8938]
["bitfinex","SOLUSD",1720278870389,37.8505,139.83,139.73,7.1563]
["bitfinex","SOLUSD",1720278870583,37.8505,139.83,139.73,17.8914]
["bitfinex","SOLUSD",1720278870773,37.8505,139.83,139.74,7.1561]
["bitfinex","SOLUSD",1720278870976,37.8505,139.83,139.73,17.8914]
["bitfinex","SOLUSD",1720278870977,37.8505,139.83,139.73,25.0478]
["bitfinex","SOLUSD",1720278871379,37.8505,139.83,139.74,7.156]
["bitfinex","SOLUSD",1720278871907,37.8505,139.83,139.75,7.1553]
["bitfinex","SOLUSD",1720278872119,37.6805,139.83,139.76,7.155]
["bitfinex","SOLUSD",1720278872615,16.2605,139.83,139.71,23.54685293]
["bitfinex","SOLUSD",1720278872778,16.2605,139.83,139.67,23.64634173]
["bitfinex","SOLUSD",1720278872779,28.2442,139.82,139.7,7.1579]
["bitfinex","SOLUSD",1720278873093,28.2442,139.82,139.67,16.1974]
["bitfinex","SOLUSD",1720278873393,6.6542,139.82,139.72,7.1569]
["bitfinex","SOLUSD",1720278873774,6.6542,139.82,139.73,7.1566]
["bitfinex","SOLUSD",1720278874893,6.6542,139.82,139.75,7.1554]
["bitfinex","SOLUSD",1720278875095,6.6542,139.82,139.74,17.8898]
["bitfinex","SOLUSD",1720278875889,6.6542,139.82,139.72,7.3271]
["bitfinex","SOLUSD",1720278876093,6.6542,139.82,139.73,0.17]
["bitfinex","SOLUSD",1720278876874,6.6542,139.82,139.72,0.17]
["bitfinex","SOLUSD",1720278877699,6.6542,139.82,139.72,7.3269]
["bitfinex","SOLUSD",1720278878401,6.6542,139.82,139.73,7.1566]
["bitfinex","SOLUSD",1720278878609,6.6542,139.82,139.74,0.17]
["bitfinex","SOLUSD",1720278878916,6.6542,139.82,139.74,7.3259]
["bitfinex","SOLUSD",1720278879390,6.6542,139.82,139.74,0.17]
["bitfinex","SOLUSD",1720278881310,6.6542,139.82,139.74,7.326]
["bitfinex","SOLUSD",1720278882893,6.6542,139.82,139.73,25.0475]
["bitfinex","SOLUSD",1720278883609,6.6542,139.82,139.73,17.8911]
["bitfinex","SOLUSD",1720278885709,6.6542,139.82,139.73,25.0476]
["bitfinex","SOLUSD",1720278886398,6.6542,139.82,139.73,25.0477]
["bitfinex","SOLUSD",1720278889031,6.6542,139.82,139.74,7.1559]
["bitfinex","SOLUSD",1720278889335,16.4266,139.81,139.73,25.0474]
["bitfinex","SOLUSD",1720278889703,10.74,139.77,139.73,25.0474]
["bitfinex","SOLUSD",1720278890912,10.74,139.77,139.74,7.156]
["bitfinex","SOLUSD",1720278891305,10.74,139.78,139.74,7.156]
["bitfinex","SOLUSD",1720278892027,10.74,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1720278892319,10.74,139.78,139.73,25.0475]
["bitfinex","SOLUSD",1720278892816,10.74,139.77,139.73,25.0475]
["bitfinex","SOLUSD",1720278893507,16.4266,139.81,139.73,25.0475]
["bitfinex","SOLUSD",1720278893697,10.74,139.77,139.73,25.0475]
["bitfinex","SOLUSD",1720278893905,10.74,139.76,139.73,17.8911]
["bitfinex","SOLUSD",1720278894321,10.74,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1720278894629,10.74,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1720278897131,16.4266,139.81,139.73,7.1566]
["bitfinex","SOLUSD",1720278897297,10.74,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1720278898016,10.74,139.78,139.73,25.0479]
["bitfinex","SOLUSD",1720278899613,10.74,139.78,139.74,7.1557]
["bitfinex","SOLUSD",1720278900102,10.74,139.78,139.73,28.6314]
["bitfinex","SOLUSD",1720278900796,10.74,139.78,139.73,17.8914]
["bitfinex","SOLUSD",1720278901407,10.74,139.77,139.72,17.897]
["bitfinex","SOLUSD",1720278901607,6.0647,139.8,139.64,8.73405495]
["bitfinex","SOLUSD",1720278901816,10.74,139.73,139.68,10.74]
["bitfinex","SOLUSD",1720278902012,10.74,139.73,139.67,35.7973]
["bitfinex","SOLUSD",1720278902209,10.74,139.73,139.68,7.1592]
["bitfinex","SOLUSD",1720278902720,15.8719,139.74,139.67,17.898]
["bitfinex","SOLUSD",1720278902721,10.74,139.72,139.67,17.898]
["bitfinex","SOLUSD",1720278902926,10.74,139.72,139.67,25.0575]
["bitfinex","SOLUSD",1720278903302,10.74,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1720278903516,10.74,139.72,139.67,25.0575]
["bitfinex","SOLUSD",1720278903714,10.74,139.71,139.67,25.0573]
["bitfinex","SOLUSD",1720278904019,10.74,139.72,139.67,25.0573]
["bitfinex","SOLUSD",1720278904220,389.7,139.9,139.66,5.79462487]
["bitfinex","SOLUSD",1720278904221,15.8719,139.83,139.71,10.74]
["bitfinex","SOLUSD",1720278904421,0.10320664,139.84,139.82,7.1519]
["bitfinex","SOLUSD",1720278904616,0.10320664,139.84,139.81,17.881]
["bitfinex","SOLUSD",1720278904617,15.8719,139.87,139.81,17.881]
["bitfinex","SOLUSD",1720278904816,10.74,139.85,139.8,10.74]
["bitfinex","SOLUSD",1720278905020,10.74,139.85,139.8,17.8926]
["bitfinex","SOLUSD",1720278905837,15.8719,139.87,139.8,7.1526]
["bitfinex","SOLUSD",1720278906211,15.8719,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1720278906544,15.8719,139.87,139.8,25.0352]
["bitfinex","SOLUSD",1720278907812,15.8719,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1720278908526,15.8719,139.87,139.79,0.17]
["bitfinex","SOLUSD",1720278908761,15.8719,139.87,139.79,30.0]
["bitfinex","SOLUSD",1720278909246,21.46,139.84,139.73,7.1562]
["bitfinex","SOLUSD",1720278909423,21.46,139.84,139.74,7.156]
["bitfinex","SOLUSD",1720278910435,21.46,139.84,139.75,7.1555]
["bitfinex","SOLUSD",1720278910638,21.46,139.84,139.74,7.1559]
["bitfinex","SOLUSD",1720278911017,21.46,139.84,139.74,7.1557]
["bitfinex","SOLUSD",1720278911322,21.46,139.84,139.76,7.155]
["bitfinex","SOLUSD",1720278911720,22.1066,139.85,139.76,25.0425]
["bitfinex","SOLUSD",1720278911923,21.9366,139.85,139.75,7.3254]
["bitfinex","SOLUSD",1720278912111,0.17,139.84,139.74,7.1559]
["bitfinex","SOLUSD",1720278912919,21.9366,139.85,139.75,17.8888]
["bitfinex","SOLUSD",1720278913329,21.9366,139.85,139.76,0.17]
["bitfinex","SOLUSD",1720278914421,16.2292,139.84,139.72,5.83837066]
["bitfinex","SOLUSD",1720278914633,0.17,139.83,139.7,7.158]
["bitfinex","SOLUSD",1720278914927,6.1781,139.82,139.7,7.158]
["bitfinex","SOLUSD",1720278915843,6.1781,139.82,139.71,0.17]
["bitfinex","SOLUSD",1720278916324,16.2292,139.81,139.71,0.17]
["bitfinex","SOLUSD",1720278916721,16.2292,139.81,139.71,7.3274]
["bitfinex","SOLUSD",1720278916912,16.2292,139.81,139.72,7.157]
["bitfinex","SOLUSD",1720278917528,16.2292,139.81,139.73,17.8915]
["bitfinex","SOLUSD",1720278917727,16.2292,139.81,139.74,0.17]
["bitfinex","SOLUSD",1720278918327,16.2292,139.81,139.76,7.155]
["bitfinex","SOLUSD",1720278918633,16.2292,139.81,139.77,0.17]
["bitfinex","SOLUSD",1720278918817,16.2292,139.81,139.74,7.1559]
["bitfinex","SOLUSD",1720278919013,16.2292,139.81,139.75,7.1556]
["bitfinex","SOLUSD",1720278919225,16.2292,139.86,139.76,0.17]
["bitfinex","SOLUSD",1720278919431,16.2292,139.86,139.78,7.1536]
["bitfinex","SOLUSD",1720278919738,16.2292,139.86,139.8,25.0353]
["bitfinex","SOLUSD",1720278919924,16.2292,139.86,139.81,1.60013062]
["bitfinex","SOLUSD",1720278920124,16.2292,139.86,139.81,8.75233062]
["bitfinex","SOLUSD",1720278920530,16.2292,139.86,139.81,1.60013062]
["bitfinex","SOLUSD",1720278920733,16.2292,139.86,139.81,7.3224]
["bitfinex","SOLUSD",1720278920955,21.46,139.94,139.81,7.3224]
["bitfinex","SOLUSD",1720278920956,6.1781,139.97,139.89,7.1484]
["bitfinex","SOLUSD",1720278921261,6.1781,139.97,139.89,20.17]
["bitfinex","SOLUSD",1720278921445,6.1781,139.97,139.9,21.5991313]
["bitfinex","SOLUSD",1720278921670,0.1,139.99,139.9,21.5991313]
["bitfinex","SOLUSD",1720278921671,0.1,139.99,139.9,39.4684313]
["bitfinex","SOLUSD",1720278921819,0.1,139.99,139.9,38.0393]
["bitfinex","SOLUSD",1720278922134,0.1,139.99,139.91,7.1473]
["bitfinex","SOLUSD",1720278922354,0.1,139.99,139.9,38.0393]
["bitfinex","SOLUSD",1720278922355,0.1,139.99,139.92,0.17]
["bitfinex","SOLUSD",1720278922635,0.1,139.99,139.9,20.0]
["bitfinex","SOLUSD",1720278922847,0.1,139.99,139.88,21.46]
["bitfinex","SOLUSD",1720278922848,0.1,139.99,139.91,0.17]
["bitfinex","SOLUSD",1720278923146,0.1,139.99,139.93,7.146]
["bitfinex","SOLUSD",1720278923736,0.1,139.99,139.94,17.8637]
["bitfinex","SOLUSD",1720278924132,0.1,139.99,139.92,7.1468]
["bitfinex","SOLUSD",1720278924340,0.1,139.99,139.93,20.17]
["bitfinex","SOLUSD",1720278925018,0.1,139.99,139.93,20.0]
["bitfinex","SOLUSD",1720278925215,0.1,139.99,139.9,7.1475]
["bitfinex","SOLUSD",1720278925436,0.1,139.99,139.91,27.1472]
["bitfinex","SOLUSD",1720278926926,0.1,139.99,139.91,20.0]
["bitfinex","SOLUSD",1720278927245,0.1,139.99,139.89,20.0]
["bitfinex","SOLUSD",1720278927453,0.1,139.99,139.88,20.0]
["bitfinex","SOLUSD",1720278927627,0.1,139.99,139.89,7.1481]
["bitfinex","SOLUSD",1720278927827,0.1,139.99,139.9,27.1478]
["bitfinex","SOLUSD",1720278928025,0.1,139.99,139.89,17.8706]
["bitfinex","SOLUSD",1720278928234,0.1,139.99,139.9,20.17]
["bitfinex","SOLUSD",1720278929244,0.1,139.99,139.91,7.1473]
["bitfinex","SOLUSD",1720278929825,0.1,139.99,139.91,17.8683]
["bitfinex","SOLUSD",1720278930023,0.1,139.99,139.9,20.17]
["bitfinex","SOLUSD",1720278930231,0.1,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1720278932945,0.1,139.99,139.96,7.1444]
["bitfinex","SOLUSD",1720278933148,0.1,139.99,139.97,7.1442]
["bitfinex","SOLUSD",1720278933685,0.8717519,140.05,139.98,1.42849679]
["bitfinex","SOLUSD",1720278933952,15.9015,140.08,139.98,20.17]
["bitfinex","SOLUSD",1720278934131,6.764,140.09,140.04,17.8518]
["bitfinex","SOLUSD",1720278934335,6.764,140.09,139.98,20.17]
["bitfinex","SOLUSD",1720278934742,6.764,140.09,140.03,7.1413]
["bitfinex","SOLUSD",1720278935454,6.764,140.09,140.04,7.3106]
["bitfinex","SOLUSD",1720278935828,6.764,140.09,140.05,7.1398]
["bitfinex","SOLUSD",1720278936034,0.1,140.09,140.05,7.1398]
["bitfinex","SOLUSD",1720278936240,0.1,140.09,140.06,8.56727276]
["bitfinex","SOLUSD",1720278937142,0.1,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1720278937351,0.1,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1720278937566,0.1,140.09,140.07,20.0]
["bitfinex","SOLUSD",1720278937859,0.1,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1720278938033,0.1,140.09,140.08,0.17]
["bitfinex","SOLUSD",1720278938229,0.1,140.09,140.08,7.3087]
["bitfinex","SOLUSD",1720278939232,0.1,140.09,140.08,0.17]
["bitfinex","SOLUSD",1720278939434,0.1,140.09,140.08,7.3087]
["bitfinex","SOLUSD",1720278939761,0.1,140.09,140.06,17.8493]
["bitfinex","SOLUSD",1720278940138,0.1,140.09,140.06,24.9886]
["bitfinex","SOLUSD",1720278940339,0.1,140.09,140.06,17.8493]
["bitfinex","SOLUSD",1720278940638,0.1,140.09,140.07,20.0]
["bitfinex","SOLUSD",1720278940957,0.1,140.09,140.08,7.3087]
["bitfinex","SOLUSD",1720278941142,0.1,140.09,140.08,27.3087]
["bitfinex","SOLUSD",1720278942344,0.1,140.09,140.08,20.0]
["bitfinex","SOLUSD",1720278942553,0.1,140.09,140.04,20.0]
["bitfinex","SOLUSD",1720278942728,0.1,140.09,140.05,0.17]
["bitfinex","SOLUSD",1720278943739,0.1,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1720278943935,0.1,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1720278944140,0.1,140.09,140.08,27.3087]
["bitfinex","SOLUSD",1720278944542,0.1,140.09,140.08,45.1556]
["bitfinex","SOLUSD",1720278947943,0.9717519,140.19,140.14,7.1354]
["bitfinex","SOLUSD",1720278948250,0.9717519,140.19,140.08,20.17]
["bitfinex","SOLUSD",1720278948437,0.9717519,140.19,140.17,7.1338]
["bitfinex","SOLUSD",1720278948831,0.9717519,140.19,140.15,18.0068]
["bitfinex","SOLUSD",1720278949035,0.9717519,140.19,140.15,25.1415]
["bitfinex","SOLUSD",1720278949549,0.9717519,140.19,140.11,6.1399]
["bitfinex","SOLUSD",1720278949754,0.9717519,140.19,140.12,20.0]
["bitfinex","SOLUSD",1720278949938,0.9717519,140.19,140.12,27.3066]
["bitfinex","SOLUSD",1720278950140,0.9717519,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1720278950341,0.9717519,140.19,140.12,38.0109]
["bitfinex","SOLUSD",1720278950731,0.9717519,140.19,140.08,11.92427468]
["bitfinex","SOLUSD",1720278950732,6.3264,140.18,140.09,24.9826]
["bitfinex","SOLUSD",1720278950932,6.3264,140.18,140.09,17.8447]
["bitfinex","SOLUSD",1720278951142,6.3264,140.18,140.1,7.1374]
["bitfinex","SOLUSD",1720278951332,6.3264,140.18,140.13,17.8403]
["bitfinex","SOLUSD",1720278951636,6.3264,140.18,140.11,7.1371]
["bitfinex","SOLUSD",1720278952046,15.7995,140.17,140.1,17.8434]
["bitfinex","SOLUSD",1720278952246,15.7995,140.17,140.07,7.1391]
["bitfinex","SOLUSD",1720278952446,15.7995,140.17,140.05,9.79066606]
["bitfinex","SOLUSD",1720278952653,15.7995,140.17,140.07,7.1392]
["bitfinex","SOLUSD",1720278952956,15.7995,140.17,140.08,17.8462]
["bitfinex","SOLUSD",1720278953153,15.7995,140.17,140.08,24.9849]
["bitfinex","SOLUSD",1720278953450,15.7995,140.17,140.08,17.8462]
["bitfinex","SOLUSD",1720278953644,15.7995,140.17,140.08,24.9849]
["bitfinex","SOLUSD",1720278953849,15.7995,140.17,140.09,7.1379]
["bitfinex","SOLUSD",1720278954366,15.7995,140.17,140.08,17.8462]
["bitfinex","SOLUSD",1720278954533,15.7995,140.17,140.08,24.9846]
["bitfinex","SOLUSD",1720278954725,15.7995,140.17,140.08,17.8462]
["bitfinex","SOLUSD",1720278955547,15.7995,140.17,140.06,7.1394]
["bitfinex","SOLUSD",1720278955857,0.17,140.16,140.07,20.0]
["bitfinex","SOLUSD",1720278956353,15.7995,140.14,140.02,15.7995]
["bitfinex","SOLUSD",1720278956541,15.7995,140.11,139.96,9.79066606]
["bitfinex","SOLUSD",1720278956747,15.7995,140.11,139.97,37.1443]
["bitfinex","SOLUSD",1720278956748,22.1259,140.11,139.97,37.1443]
["bitfinex","SOLUSD",1720278956956,22.1259,140.11,139.98,7.1438]
["bitfinex","SOLUSD",1720278956957,45.17,140.1,139.98,7.1438]
["bitfinex","SOLUSD",1720278957255,0.17,140.1,139.96,17.8613]
["bitfinex","SOLUSD",1720278957751,0.17,140.1,139.98,7.1438]
["bitfinex","SOLUSD",1720278957752,15.17,140.1,139.98,7.1438]
["bitfinex","SOLUSD",1720278958055,6.3264,140.09,139.97,7.1442]
["bitfinex","SOLUSD",1720278958238,0.17,140.08,139.97,7.1442]
["bitfinex","SOLUSD",1720278958750,15.7995,140.07,139.97,7.1442]
["bitfinex","SOLUSD",1720278959142,15.7995,140.07,139.98,0.17]
["bitfinex","SOLUSD",1720278959846,6.3264,140.05,139.93,17.865]
["bitfinex","SOLUSD",1720278960045,0.17,140.04,139.94,20.0]
["bitfinex","SOLUSD",1720278960236,0.17,140.04,139.93,25.0113]
["bitfinex","SOLUSD",1720278960438,0.17,140.04,139.94,7.1459]
["bitfinex","SOLUSD",1720278960752,0.17,140.04,139.93,17.865]
["bitfinex","SOLUSD",1720278960955,6.3264,140.05,139.95,17.863]
["bitfinex","SOLUSD",1720278961361,6.3264,140.05,139.94,7.1458]
["bitfinex","SOLUSD",1720278961549,0.17,140.04,139.89,28.99196298]
["bitfinex","SOLUSD",1720278962366,0.17,140.04,139.9,20.0]
["bitfinex","SOLUSD",1720278962554,6.3264,140.05,139.96,17.8617]
["bitfinex","SOLUSD",1720278962765,6.3264,140.05,139.95,7.1449]
["bitfinex","SOLUSD",1720278962935,6.3264,140.05,139.94,7.1458]
["bitfinex","SOLUSD",1720278963140,15.8715,140.03,139.9,20.0]
["bitfinex","SOLUSD",1720278963384,8.56431857,140.02,139.9,20.0]
["bitfinex","SOLUSD",1720278963537,8.56431857,140.02,139.91,7.1473]
["bitfinex","SOLUSD",1720278963744,8.56431857,140.02,139.87,25.59016606]
["bitfinex","SOLUSD",1720278963745,8.56431857,140.02,139.9,17.869]
["bitfinex","SOLUSD",1720278964338,8.56431857,140.02,139.89,7.1481]
["bitfinex","SOLUSD",1720278964746,6.5898,140.0,139.87,17.8729]
["bitfinex","SOLUSD",1720278964954,15.8715,139.98,139.87,17.8729]
["bitfinex","SOLUSD",1720278965258,0.17,139.97,139.88,7.1489]
["bitfinex","SOLUSD",1720278965458,0.17,139.97,139.89,7.1484]
["bitfinex","SOLUSD",1720278965840,0.17,139.97,139.88,7.1488]
["bitfinex","SOLUSD",1720278966438,0.17,139.97,139.87,17.8729]
["bitfinex","SOLUSD",1720278966439,0.17,139.97,139.89,7.1481]
["bitfinex","SOLUSD",1720278966845,15.8715,139.98,139.9,7.1478]
["bitfinex","SOLUSD",1720278967467,15.8715,139.98,139.91,7.1473]
["bitfinex","SOLUSD",1720278967842,15.8715,139.98,139.89,17.8708]
["bitfinex","SOLUSD",1720278968042,15.8715,139.98,139.88,0.17]
["bitfinex","SOLUSD",1720278968241,15.8715,139.98,139.88,20.0]
["bitfinex","SOLUSD",1720278968552,15.8715,139.98,139.9,7.1478]
["bitfinex","SOLUSD",1720278969347,15.8715,139.98,139.91,7.1472]
["bitfinex","SOLUSD",1720278969581,15.8715,139.98,139.89,0.17]
["bitfinex","SOLUSD",1720278969880,15.8715,139.98,139.88,27.1489]
["bitfinex","SOLUSD",1720278970260,15.8715,139.98,139.89,1.42933655]
["bitfinex","SOLUSD",1720278970461,15.8715,139.98,139.89,17.8708]
["bitfinex","SOLUSD",1720278970661,15.8715,139.98,139.88,20.0]
["bitfinex","SOLUSD",1720278970662,15.8715,139.98,139.9,20.0]
["bitfinex","SOLUSD",1720278970874,0.17,139.97,139.88,7.1487]
["bitfinex","SOLUSD",1720278971181,6.5898,139.96,139.86,25.0236]
["bitfinex","SOLUSD",1720278971345,6.5898,139.96,139.87,7.1494]
["bitfinex","SOLUSD",1720278971552,6.5898,139.96,139.87,1.42959555]
["bitfinex","SOLUSD",1720278971748,6.5898,139.96,139.88,17.872]
["bitfinex","SOLUSD",1720278972192,6.5898,139.96,139.86,7.1498]
["bitfinex","SOLUSD",1720278972382,0.17,139.95,139.86,7.1498]
["bitfinex","SOLUSD",1720278972877,6.5898,139.96,139.87,0.17]
["bitfinex","SOLUSD",1720278974670,6.5898,139.96,139.82,20.0]
["bitfinex","SOLUSD",1720278974868,6.5898,139.96,139.83,0.17]
["bitfinex","SOLUSD",1720278975468,6.5898,139.96,139.83,1.59960015]
["bitfinex","SOLUSD",1720278975671,6.5898,139.96,139.83,0.17]
["bitfinex","SOLUSD",1720278975965,0.17,139.95,139.83,0.17]
["bitfinex","SOLUSD",1720278977355,6.5898,139.96,139.83,0.17]
["bitfinex","SOLUSD",1720278978753,15.8715,139.95,139.83,0.17]
["bitfinex","SOLUSD",1720278979066,15.8715,139.95,139.82,20.0]
["bitfinex","SOLUSD",1720278979265,0.17,139.94,139.82,20.0]
["bitfinex","SOLUSD",1720278979481,22.4613,139.93,139.82,20.0]
["bitfinex","SOLUSD",1720278979970,22.4613,139.93,139.81,0.1]
["bitfinex","SOLUSD",1720278979971,15.8715,139.91,139.81,0.1]
["bitfinex","SOLUSD",1720278980944,6.5898,139.9,139.81,0.1]
["bitfinex","SOLUSD",1720278981165,0.17,139.89,139.81,0.1]
["bitfinex","SOLUSD",1720278981378,15.8715,139.88,139.81,0.1]
["bitfinex","SOLUSD",1720278981554,6.313,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720278983882,6.143,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720278984780,0.17,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720278985694,16.5241,139.85,139.69,20.0]
["bitfinex","SOLUSD",1720278985858,16.5241,139.85,139.71,0.1]
["bitfinex","SOLUSD",1720278985859,0.17,139.84,139.71,0.1]
["bitfinex","SOLUSD",1720278987466,22.6671,139.85,139.71,9.89066606]
["bitfinex","SOLUSD",1720278987666,22.6671,139.85,139.72,29.79066606]
["bitfinex","SOLUSD",1720278988279,22.6671,139.85,139.73,0.17]
["bitfinex","SOLUSD",1720278988680,22.6671,139.85,139.76,7.1548]
["bitfinex","SOLUSD",1720278988882,22.6671,139.85,139.73,0.17]
["bitfinex","SOLUSD",1720278989383,22.6671,139.85,139.77,7.1542]
["bitfinex","SOLUSD",1720278989565,22.6671,139.85,139.76,7.155]
["bitfinex","SOLUSD",1720278990069,22.6671,139.85,139.77,7.1543]
["bitfinex","SOLUSD",1720278990478,22.6671,139.85,139.78,7.154]
["bitfinex","SOLUSD",1720278991389,22.6671,139.85,139.77,7.1544]
["bitfinex","SOLUSD",1720278993074,22.6671,139.85,139.73,0.17]
["bitfinex","SOLUSD",1720278993276,22.6671,139.85,139.77,7.1542]
["bitfinex","SOLUSD",1720278993968,22.6671,139.85,139.73,0.17]
["bitfinex","SOLUSD",1720278994165,22.6671,139.85,139.75,6.6164]
["bitfinex","SOLUSD",1720278994378,22.6671,139.85,139.76,20.17]
["bitfinex","SOLUSD",1720278994576,22.6671,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1720278994780,22.6671,139.85,139.82,27.1519]
["bitfinex","SOLUSD",1720278995085,16.5241,139.85,139.82,7.1519]
["bitfinex","SOLUSD",1720278995283,16.5241,139.85,139.83,20.0]
["bitfinex","SOLUSD",1720278995482,22.6671,139.88,139.83,27.1515]
["bitfinex","SOLUSD",1720278995690,22.6671,139.88,139.83,10.4849]
["bitfinex","SOLUSD",1720278995906,6.143,139.85,139.74,7.156]
["bitfinex","SOLUSD",1720278996093,0.17,139.84,139.74,7.156]
["bitfinex","SOLUSD",1720278996291,6.143,139.85,139.75,7.1555]
["bitfinex","SOLUSD",1720278996603,22.6671,139.9,139.75,6.6164]
["bitfinex","SOLUSD",1720278996773,22.6671,139.9,139.76,12.33419869]
["bitfinex","SOLUSD",1720278996980,22.6671,139.9,139.82,7.1519]
["bitfinex","SOLUSD",1720278997592,22.6671,139.9,139.83,7.1514]
["bitfinex","SOLUSD",1720278998173,22.6671,139.9,139.84,20.0]
["bitfinex","SOLUSD",1720278998389,22.6671,139.9,139.83,20.0]
["bitfinex","SOLUSD",1720279000187,22.6671,139.9,139.83,27.1513]
["bitfinex","SOLUSD",1720279000391,22.6671,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1720279002484,22.6671,139.9,139.83,27.1513]
["bitfinex","SOLUSD",1720279004071,22.6671,139.9,139.83,20.0]
["bitfinex","SOLUSD",1720279004282,22.6671,139.9,139.82,0.17]
["bitfinex","SOLUSD",1720279004489,22.6671,139.9,139.85,7.1501]
["bitfinex","SOLUSD",1720279004680,22.6671,139.9,139.84,7.1508]
["bitfinex","SOLUSD",1720279005294,22.6671,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1720279005689,22.6671,139.9,139.82,0.17]
["bitfinex","SOLUSD",1720279006084,22.6671,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1720279006489,6.143,139.9,139.82,0.17]
["bitfinex","SOLUSD",1720279006682,6.4342,139.93,139.87,7.1489]
["bitfinex","SOLUSD",1720279007086,6.4342,139.93,139.89,7.1481]
["bitfinex","SOLUSD",1720279007286,6.4342,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1720279007509,6.4342,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1720279007712,6.4342,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1720279007918,6.4342,139.93,139.83,12.8077598]
["bitfinex","SOLUSD",1720279007919,6.4342,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1720279009384,22.9388,139.97,139.9,1.42930622]
["bitfinex","SOLUSD",1720279009585,22.9388,139.97,139.88,0.17]
["bitfinex","SOLUSD",1720279010100,22.9388,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1720279010482,22.9388,139.97,139.88,0.17]
["bitfinex","SOLUSD",1720279010711,22.9388,140.01,139.89,29.2348598]
["bitfinex","SOLUSD",1720279010889,22.9388,140.01,139.9,20.17]
["bitfinex","SOLUSD",1720279011597,22.9388,140.01,139.94,7.1459]
["bitfinex","SOLUSD",1720279011793,22.9388,140.01,139.95,7.1452]
["bitfinex","SOLUSD",1720279011996,22.9388,140.01,139.93,0.17]
["bitfinex","SOLUSD",1720279012200,22.9388,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1720279012785,6.4342,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1720279012985,1.80451857,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1720279013408,1.80451857,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1720279014400,1.80451857,140.02,139.96,7.3148]
["bitfinex","SOLUSD",1720279014600,1.80451857,140.02,139.97,20.0]
["bitfinex","SOLUSD",1720279015299,1.80451857,140.02,139.96,20.0]
["bitfinex","SOLUSD",1720279015997,1.80451857,140.02,139.96,27.1447]
["bitfinex","SOLUSD",1720279016195,1.80451857,140.02,139.9,12.8077598]
["bitfinex","SOLUSD",1720279016419,1.80451857,140.02,139.94,7.1455]
["bitfinex","SOLUSD",1720279017621,1.80451857,140.02,139.95,20.0]
["bitfinex","SOLUSD",1720279018212,1.80451857,140.02,139.92,7.1464]
["bitfinex","SOLUSD",1720279018433,1.80451857,140.02,139.93,20.0]
["bitfinex","SOLUSD",1720279018599,1.80451857,140.02,139.95,7.1452]
["bitfinex","SOLUSD",1720279020397,1.80451857,140.02,139.93,27.1459]
["bitfinex","SOLUSD",1720279020598,1.80451857,140.02,139.94,0.17]
["bitfinex","SOLUSD",1720279020798,1.80451857,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1720279021014,1.80451857,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1720279021220,1.80451857,140.02,139.96,7.1447]
["bitfinex","SOLUSD",1720279021517,1.80451857,140.02,139.97,20.0]
["bitfinex","SOLUSD",1720279021896,1.80451857,140.02,139.97,27.1443]
["bitfinex","SOLUSD",1720279022624,1.80451857,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1720279022997,1.80451857,140.02,139.97,20.0]
["bitfinex","SOLUSD",1720279023207,6.4342,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1720279023928,15.8242,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1720279025199,15.8242,140.07,139.98,0.17]
["bitfinex","SOLUSD",1720279025412,15.8242,140.07,139.97,0.17]
["bitfinex","SOLUSD",1720279025603,15.8242,140.07,139.94,5.72629997]
["bitfinex","SOLUSD",1720279025804,15.8242,140.07,139.93,7.39486619]
["bitfinex","SOLUSD",1720279026006,15.8242,140.07,139.93,18.05119635]
["bitfinex","SOLUSD",1720279026926,15.8242,140.07,139.94,20.0]
["bitfinex","SOLUSD",1720279027293,15.8242,140.07,139.98,7.1436]
["bitfinex","SOLUSD",1720279027604,15.8242,140.07,139.99,27.1433]
["bitfinex","SOLUSD",1720279027807,15.8242,140.07,139.99,7.1433]
["bitfinex","SOLUSD",1720279028400,15.8242,140.07,139.94,20.0]
["bitfinex","SOLUSD",1720279028703,0.17,140.06,139.97,7.1442]
["bitfinex","SOLUSD",1720279028906,15.8242,140.07,140.0,7.1428]
["bitfinex","SOLUSD",1720279029414,15.8242,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1720279029619,15.8242,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1720279029999,15.8242,140.07,140.01,7.1421]
["bitfinex","SOLUSD",1720279030520,15.8242,140.07,140.0,7.1426]
["bitfinex","SOLUSD",1720279030893,15.8242,140.07,139.94,38.05119635]
["bitfinex","SOLUSD",1720279032316,15.8242,140.07,139.95,0.17]
["bitfinex","SOLUSD",1720279032714,15.8242,140.07,139.94,38.05119635]
["bitfinex","SOLUSD",1720279033029,15.8242,140.07,139.94,27.39486619]
["bitfinex","SOLUSD",1720279033030,6.455,140.06,139.94,27.39486619]
["bitfinex","SOLUSD",1720279033220,0.17,140.05,139.94,27.39486619]
["bitfinex","SOLUSD",1720279034219,0.17,140.05,139.95,0.17]
["bitfinex","SOLUSD",1720279034403,0.17,140.05,139.94,27.39486619]
["bitfinex","SOLUSD",1720279034841,0.17,140.05,139.97,7.144]
["bitfinex","SOLUSD",1720279036217,6.455,140.06,139.99,7.143]
["bitfinex","SOLUSD",1720279037020,6.455,140.06,139.98,7.1436]
["bitfinex","SOLUSD",1720279037233,6.455,140.06,139.96,7.1446]
["bitfinex","SOLUSD",1720279037519,6.455,140.06,139.97,20.0]
["bitfinex","SOLUSD",1720279037520,15.8242,140.05,139.97,20.0]
["bitfinex","SOLUSD",1720279037720,15.8242,140.05,139.94,27.39486619]
["bitfinex","SOLUSD",1720279038029,15.8242,140.05,139.96,7.1445]
["bitfinex","SOLUSD",1720279038215,15.8242,140.05,139.97,20.0]
["bitfinex","SOLUSD",1720279040228,15.8242,140.05,139.98,7.1435]
["bitfinex","SOLUSD",1720279040532,15.8242,140.05,139.95,20.0]
["bitfinex","SOLUSD",1720279040533,15.8242,140.05,139.96,0.17]
["bitfinex","SOLUSD",1720279040742,15.8242,140.05,139.96,11.7037232]
["bitfinex","SOLUSD",1720279041029,15.8242,140.05,139.97,20.0]
["bitfinex","SOLUSD",1720279041207,15.8242,140.05,139.98,0.17]
["bitfinex","SOLUSD",1720279041410,15.8242,140.05,140.02,7.1416]
["bitfinex","SOLUSD",1720279041622,15.8242,140.05,140.01,7.1421]
["bitfinex","SOLUSD",1720279042330,6.455,140.06,139.98,0.17]
["bitfinex","SOLUSD",1720279042624,6.455,140.06,140.02,7.1414]
["bitfinex","SOLUSD",1720279043010,6.455,140.06,139.98,11.7037232]
["bitfinex","SOLUSD",1720279043011,6.455,140.06,140.01,7.1421]
["bitfinex","SOLUSD",1720279043411,6.455,140.06,139.98,11.7037232]
["bitfinex","SOLUSD",1720279043627,6.455,140.06,139.99,20.0]
["bitfinex","SOLUSD",1720279043802,6.455,140.06,140.0,0.17]
["bitfinex","SOLUSD",1720279049210,6.455,140.06,139.99,20.0]
["bitfinex","SOLUSD",1720279049617,6.455,140.06,140.0,0.17]
["bitfinex","SOLUSD",1720279051518,6.455,140.06,139.99,20.0]
["bitfinex","SOLUSD",1720279052518,6.455,140.06,139.98,5.79419462]
["bitfinex","SOLUSD",1720279052828,16.0574,140.05,139.96,21.39]
["bitfinex","SOLUSD",1720279053013,16.0574,140.05,139.97,0.17]
["bitfinex","SOLUSD",1720279053217,16.0574,140.05,139.96,0.17]
["bitfinex","SOLUSD",1720279053745,16.0574,140.05,139.96,20.17]
["bitfinex","SOLUSD",1720279054105,16.0574,140.05,139.96,31.7037232]
["bitfinex","SOLUSD",1720279054309,16.0574,140.05,139.96,20.17]
["bitfinex","SOLUSD",1720279054506,16.0574,140.05,139.97,11.5337232]
["bitfinex","SOLUSD",1720279054706,16.0574,140.05,139.98,20.0]
["bitfinex","SOLUSD",1720279058434,16.0574,140.05,139.98,31.5337232]
["bitfinex","SOLUSD",1720279058744,16.0574,140.05,139.99,0.17]
["bitfinex","SOLUSD",1720279061726,16.0574,140.05,139.98,31.5337232]
["bitfinex","SOLUSD",1720279062524,16.0574,140.05,139.98,20.0]
["bitfinex","SOLUSD",1720279062729,16.0574,140.05,139.97,20.0]
["bitfinex","SOLUSD",1720279062924,16.0574,140.05,139.97,31.46509713]
["bitfinex","SOLUSD",1720279063319,16.0574,140.05,139.98,0.17]
["bitfinex","SOLUSD",1720279065629,16.0574,140.05,139.98,21.56]
["bitfinex","SOLUSD",1720279065830,16.0574,140.05,139.99,20.0]
["bitfinex","SOLUSD",1720279066026,16.0574,140.05,140.0,0.17]
["bitfinex","SOLUSD",1720279071446,15.7353,140.08,140.0,0.17]
["bitfinex","SOLUSD",1720279071647,15.7353,140.08,140.01,32.85509713]
["bitfinex","SOLUSD",1720279071845,15.7353,140.08,140.02,20.17]
["bitfinex","SOLUSD",1720279072535,15.7353,140.08,140.03,1.42783422]
["bitfinex","SOLUSD",1720279072947,15.7353,140.08,140.02,20.0]
["bitfinex","SOLUSD",1720279073345,15.7353,140.08,139.99,20.0]
["bitfinex","SOLUSD",1720279073548,15.7353,140.08,140.0,11.63509713]
["bitfinex","SOLUSD",1720279073859,15.7353,140.08,140.01,20.0]
["bitfinex","SOLUSD",1720279074543,15.7353,140.08,140.0,20.17]
["bitfinex","SOLUSD",1720279075437,15.7353,140.08,140.01,1.42801361]
["bitfinex","SOLUSD",1720279075643,15.7353,140.08,140.02,1.42800531]
["bitfinex","SOLUSD",1720279076259,15.7353,140.08,140.0,20.17]
["bitfinex","SOLUSD",1720279077281,15.7353,140.08,140.0,41.65638796]
["bitfinex","SOLUSD",1720279077456,15.7353,140.08,140.01,21.39]
["bitfinex","SOLUSD",1720279077647,15.7353,140.08,140.02,20.17]
["bitfinex","SOLUSD",1720279078449,15.7353,140.08,140.03,1.42782116]
["bitfinex","SOLUSD",1720279079156,15.7353,140.08,140.02,20.17]
["bitfinex","SOLUSD",1720279080178,15.7353,140.08,140.02,20.0]
["bitfinex","SOLUSD",1720279080379,15.7353,140.08,140.0,20.0]
["bitfinex","SOLUSD",1720279081366,15.7353,140.08,140.01,0.17]
["bitfinex","SOLUSD",1720279081750,15.7353,140.08,140.0,20.0]
["bitfinex","SOLUSD",1720279081946,6.5798,140.07,139.97,10.8298019]
["bitfinex","SOLUSD",1720279082574,6.5798,140.07,139.97,21.48638796]
["bitfinex","SOLUSD",1720279083373,6.5798,140.07,139.98,0.17]
["bitfinex","SOLUSD",1720279083571,6.5798,140.07,139.98,10.9998019]
["bitfinex","SOLUSD",1720279084248,6.5798,140.07,139.98,10.8298019]
["bitfinex","SOLUSD",1720279084249,15.8535,140.06,139.98,10.8298019]
["bitfinex","SOLUSD",1720279084454,6.5798,140.05,139.95,28.78486619]
["bitfinex","SOLUSD",1720279084859,6.5798,140.05,139.95,7.39486619]
["bitfinex","SOLUSD",1720279085070,6.5798,140.05,139.95,13.09823061]
["bitfinex","SOLUSD",1720279085071,15.8535,140.04,139.95,13.09823061]
["bitfinex","SOLUSD",1720279085458,15.8535,140.04,139.95,5.70336442]
["bitfinex","SOLUSD",1720279085646,15.8535,140.04,139.93,7.1394]
["bitfinex","SOLUSD",1720279085850,15.8535,140.04,139.93,17.36746461]
["bitfinex","SOLUSD",1720279086052,15.8535,140.04,139.93,27.03026062]
["bitfinex","SOLUSD",1720279086271,15.8535,140.04,139.94,30.22806461]
["bitfinex","SOLUSD",1720279086972,15.8535,140.04,139.95,21.56]
["bitfinex","SOLUSD",1720279087273,15.8535,140.04,139.96,30.22806461]
["bitfinex","SOLUSD",1720279087472,15.8535,140.04,139.97,0.17]
["bitfinex","SOLUSD",1720279087866,15.8535,140.08,140.01,21.39]
["bitfinex","SOLUSD",1720279088066,15.8535,140.08,140.02,21.42798672]
["bitfinex","SOLUSD",1720279088260,15.8535,140.08,140.03,0.17]
["bitfinex","SOLUSD",1720279090671,15.8535,140.08,140.02,20.0]
["bitfinex","SOLUSD",1720279091292,15.8535,140.08,140.03,0.17]
["bitfinex","SOLUSD",1720279096189,15.8535,140.08,140.02,20.0]
["bitfinex","SOLUSD",1720279098276,15.8535,140.08,140.03,0.17]
["bitfinex","SOLUSD",1720279099803,15.8535,140.08,140.03,10.39806461]
["bitfinex","SOLUSD",1720279099973,15.8535,140.08,140.04,20.0]
["bitfinex","SOLUSD",1720279100171,15.8535,140.08,140.05,0.17]
["bitfinex","SOLUSD",1720279101084,15.8535,140.08,140.04,20.0]
["bitfinex","SOLUSD",1720279104827,15.8535,140.08,139.99,10.22806461]
["bitfinex","SOLUSD",1720279105585,6.6798,140.09,139.98,7.35812198]
["bitfinex","SOLUSD",1720279105586,16.4971,140.06,139.98,7.35812198]
["bitfinex","SOLUSD",1720279105791,16.4971,140.06,139.94,31.13671022]
["bitfinex","SOLUSD",1720279105995,16.4971,140.06,139.95,17.17473825]
["bitfinex","SOLUSD",1720279106199,16.4971,140.06,139.95,9.74671022]
["bitfinex","SOLUSD",1720279108001,16.4971,140.06,139.96,20.0]
["bitfinex","SOLUSD",1720279109504,16.4971,140.06,139.96,29.74671022]
["bitfinex","SOLUSD",1720279109805,16.4971,140.06,139.97,0.17]
["bitfinex","SOLUSD",1720279110500,16.4971,140.06,139.97,9.91671022]
["bitfinex","SOLUSD",1720279110709,16.4971,140.06,139.98,29.74671022]
["bitfinex","SOLUSD",1720279111010,16.4971,140.06,139.99,0.17]
["bitfinex","SOLUSD",1720279111695,16.4971,140.06,139.99,21.56]
["bitfinex","SOLUSD",1720279111893,16.4971,140.06,140.0,20.0]
["bitfinex","SOLUSD",1720279112091,6.2634,140.07,140.01,0.17]
["bitfinex","SOLUSD",1720279119621,6.2634,140.07,139.99,19.67]
["bitfinex","SOLUSD",1720279119827,6.2634,140.07,139.99,29.41671022]
["bitfinex","SOLUSD",1720279120191,6.2634,140.07,140.0,1.42790097]
["bitfinex","SOLUSD",1720279120399,6.2634,140.07,139.99,29.41671022]
["bitfinex","SOLUSD",1720279120698,6.2634,140.07,140.0,9.74671022]
["bitfinex","SOLUSD",1720279121700,6.2634,140.07,140.01,20.17]
["bitfinex","SOLUSD",1720279122896,16.0061,140.06,140.01,20.17]
["bitfinex","SOLUSD",1720279127018,16.0061,140.06,140.02,1.42790178]
["bitfinex","SOLUSD",1720279127203,16.0061,140.06,140.03,0.17]
["bitfinex","SOLUSD",1720279127403,16.0061,140.06,140.01,20.17]
["bitfinex","SOLUSD",1720279127809,16.0061,140.06,140.05,10.69]
["bitfinex","SOLUSD",1720279128418,16.0061,140.06,140.04,10.69]
["bitfinex","SOLUSD",1720279128819,6.2634,140.07,140.03,0.17]
["bitfinex","SOLUSD",1720279128999,6.2634,140.07,140.06,10.69]
["bitfinex","SOLUSD",1720279133008,6.2634,140.07,140.01,25.86815705]
["bitfinex","SOLUSD",1720279133514,6.2634,140.07,140.04,10.69]
["bitfinex","SOLUSD",1720279137614,16.1061,140.09,140.05,10.69]
["bitfinex","SOLUSD",1720279141119,16.1061,140.09,140.03,0.17]
["bitfinex","SOLUSD",1720279141321,16.1061,140.09,140.05,10.69]
["bitfinex","SOLUSD",1720279141606,16.1061,140.09,140.06,10.69]
["bitfinex","SOLUSD",1720279142938,16.1061,140.09,140.01,25.69815705]
["bitfinex","SOLUSD",1720279143122,16.1061,140.09,140.04,10.69]
["bitfinex","SOLUSD",1720279143324,16.1061,140.09,140.05,20.0]
["bitfinex","SOLUSD",1720279143824,26.7961,140.09,140.05,20.0]
["bitfinex","SOLUSD",1720279144016,26.7961,140.09,140.04,10.69]
["bitfinex","SOLUSD",1720279144213,26.7961,140.09,140.05,20.0]
["bitfinex","SOLUSD",1720279146437,16.1061,140.09,140.05,20.0]
["bitfinex","SOLUSD",1720279146642,16.1061,140.09,140.05,30.69]
["bitfinex","SOLUSD",1720279146816,0.1,140.09,140.07,10.69]
["bitfinex","SOLUSD",1720279149325,0.1,140.09,140.08,10.69]
["bitfinex","SOLUSD",1720279151135,0.1,140.09,140.07,10.69]
["bitfinex","SOLUSD",1720279151342,0.1,140.09,140.08,21.55]
["bitfinex","SOLUSD",1720279151551,0.1,140.09,140.08,41.55]
["bitfinex","SOLUSD",1720279151848,6.3921,140.14,140.08,30.86]
["bitfinex","SOLUSD",1720279152045,6.3921,140.14,140.11,10.69]
["bitfinex","SOLUSD",1720279152245,6.3921,140.17,140.13,10.69]
["bitfinex","SOLUSD",1720279152453,16.7341519,140.19,140.13,10.69]
["bitfinex","SOLUSD",1720279152628,16.7341519,140.19,140.16,10.69]
["bitfinex","SOLUSD",1720279152950,0.9717519,140.19,140.16,10.69]
["bitfinex","SOLUSD",1720279153320,0.9717519,140.19,140.14,20.17]
["bitfinex","SOLUSD",1720279153527,0.9717519,140.19,140.16,10.69]
["bitfinex","SOLUSD",1720279153920,0.9717519,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720279154145,0.9717519,140.19,140.17,10.69]
["bitfinex","SOLUSD",1720279154346,0.9717519,140.19,140.18,32.11640591]
["bitfinex","SOLUSD",1720279154526,0.9717519,140.19,140.16,0.17]
["bitfinex","SOLUSD",1720279154846,0.9717519,140.19,140.17,10.69]
["bitfinex","SOLUSD",1720279155024,0.9717519,140.19,140.12,29.74671022]
["bitfinex","SOLUSD",1720279155235,0.9717519,140.19,140.15,10.69]
["bitfinex","SOLUSD",1720279155449,0.9717519,140.19,140.1,7.30247468]
["bitfinex","SOLUSD",1720279155450,6.3921,140.17,140.1,7.30247468]
["bitfinex","SOLUSD",1720279155640,26.4524,140.15,140.1,10.69]
["bitfinex","SOLUSD",1720279155956,10.69,140.13,140.07,5.68701448]
["bitfinex","SOLUSD",1720279156265,10.69,140.1,140.04,9.74671022]
["bitfinex","SOLUSD",1720279156445,6.3921,140.14,140.01,23.2185771]
["bitfinex","SOLUSD",1720279156446,10.69,140.09,140.01,23.2185771]
["bitfinex","SOLUSD",1720279156646,10.69,140.08,140.03,10.69]
["bitfinex","SOLUSD",1720279157829,36.39,140.13,140.01,21.56823463]
["bitfinex","SOLUSD",1720279158044,0.17,140.12,140.02,7.4378224]
["bitfinex","SOLUSD",1720279158253,15.7624,140.11,140.02,7.4378224]
["bitfinex","SOLUSD",1720279158554,6.3921,140.1,140.02,7.4378224]
["bitfinex","SOLUSD",1720279159726,27.7821,140.1,139.97,30.7851]
["bitfinex","SOLUSD",1720279160054,15.7624,140.08,139.95,21.39]
["bitfinex","SOLUSD",1720279160239,15.7624,140.08,139.95,28.8287053]
["bitfinex","SOLUSD",1720279161229,15.7624,140.08,139.95,34.42901508]
["bitfinex","SOLUSD",1720279161748,15.7624,140.08,139.95,43.63415981]
["bitfinex","SOLUSD",1720279162352,15.7624,140.08,139.96,0.17]
["bitfinex","SOLUSD",1720279162538,15.7624,140.08,139.96,20.17]
["bitfinex","SOLUSD",1720279163057,15.7624,140.08,139.99,22.4536]
["bitfinex","SOLUSD",1720279163247,15.7624,140.08,140.0,20.17]
["bitfinex","SOLUSD",1720279163747,6.3921,140.1,140.0,20.17]
["bitfinex","SOLUSD",1720279164560,16.5933,140.12,140.0,20.17]
["bitfinex","SOLUSD",1720279164747,16.5933,140.12,140.01,21.39]
["bitfinex","SOLUSD",1720279164946,16.5933,140.12,140.02,20.17]
["bitfinex","SOLUSD",1720279165172,16.5933,140.12,140.02,21.39]
["bitfinex","SOLUSD",1720279165468,16.5933,140.12,140.03,20.17]
["bitfinex","SOLUSD",1720279166347,16.5933,140.12,140.03,0.17]
["bitfinex","SOLUSD",1720279170645,16.5933,140.12,140.03,20.17]
["bitfinex","SOLUSD",1720279171383,16.5933,140.12,140.03,0.17]
["bitfinex","SOLUSD",1720279171780,16.5933,140.12,140.02,0.17]
["bitfinex","SOLUSD",1720279174466,16.5933,140.12,140.03,30.59514473]
["bitfinex","SOLUSD",1720279174672,16.5933,140.12,140.04,20.17]
["bitfinex","SOLUSD",1720279176152,6.4108,140.14,140.05,16.2489]
["bitfinex","SOLUSD",1720279176348,6.4108,140.14,140.06,20.17]
["bitfinex","SOLUSD",1720279176667,6.4108,140.14,140.06,21.59711178]
["bitfinex","SOLUSD",1720279177087,16.5933,140.16,140.06,41.56]
["bitfinex","SOLUSD",1720279177290,6.4108,140.17,140.06,50.76514473]
["bitfinex","SOLUSD",1720279177583,6.4108,140.17,140.07,16.50761941]
["bitfinex","SOLUSD",1720279177782,6.4108,140.17,140.08,20.17]
["bitfinex","SOLUSD",1720279178263,17.5650519,140.19,140.08,20.17]
["bitfinex","SOLUSD",1720279178587,17.5650519,140.19,140.09,22.81662167]
["bitfinex","SOLUSD",1720279178761,17.5650519,140.19,140.1,36.4189]
["bitfinex","SOLUSD",1720279178968,0.9717519,140.19,140.1,46.0786114]
["bitfinex","SOLUSD",1720279179271,0.9717519,140.19,140.1,53.38108608]
["bitfinex","SOLUSD",1720279179483,260.39129503,140.29,140.12,21.39]
["bitfinex","SOLUSD",1720279179484,6.4108,140.24,140.12,21.39]
["bitfinex","SOLUSD",1720279179653,6.4108,140.24,140.13,29.8297114]
["bitfinex","SOLUSD",1720279181560,15.1706,140.29,140.14,21.8522]
["bitfinex","SOLUSD",1720279181917,21.39,140.26,140.15,20.17]
["bitfinex","SOLUSD",1720279182486,36.5606,140.29,140.15,20.17]
["bitfinex","SOLUSD",1720279182801,36.5606,140.29,140.16,9.6597114]
["bitfinex","SOLUSD",1720279182963,36.5606,140.29,140.17,20.17]
["bitfinex","SOLUSD",1720279183354,21.39,140.26,140.17,20.17]
["bitfinex","SOLUSD",1720279183664,21.39,140.23,140.12,9.6597114]
["bitfinex","SOLUSD",1720279184906,0.17,140.22,140.12,9.6597114]
["bitfinex","SOLUSD",1720279185363,21.39,140.19,140.07,15.707]
["bitfinex","SOLUSD",1720279185710,21.39,140.19,140.07,25.3667114]
["bitfinex","SOLUSD",1720279186010,36.4606,140.21,140.07,25.3667114]
["bitfinex","SOLUSD",1720279187370,36.4606,140.21,140.08,0.17]
["bitfinex","SOLUSD",1720279187608,36.4606,140.21,140.08,9.8297114]
["bitfinex","SOLUSD",1720279187784,15.0706,140.21,140.08,9.8297114]
["bitfinex","SOLUSD",1720279187988,15.0706,140.21,140.09,20.0]
["bitfinex","SOLUSD",1720279187989,21.39,140.19,140.09,20.0]
["bitfinex","SOLUSD",1720279188296,6.3021,140.18,140.09,20.0]
["bitfinex","SOLUSD",1720279188980,6.3021,140.18,140.09,29.6597114]
["bitfinex","SOLUSD",1720279189388,6.3021,140.18,140.1,0.17]
["bitfinex","SOLUSD",1720279189602,6.3021,140.18,140.09,29.6597114]
["bitfinex","SOLUSD",1720279191196,5.65962554,140.27,140.11,43.2422]
["bitfinex","SOLUSD",1720279191397,6.4021,140.29,140.2,21.39]
["bitfinex","SOLUSD",1720279191398,0.1,140.29,140.2,21.39]
["bitfinex","SOLUSD",1720279191605,6.3021,140.34,140.21,88.77324487]
["bitfinex","SOLUSD",1720279191800,6.3021,140.34,140.22,0.17]
["bitfinex","SOLUSD",1720279191997,6.3021,140.34,140.26,7.1295]
["bitfinex","SOLUSD",1720279192194,6.3021,140.34,140.27,20.17]
["bitfinex","SOLUSD",1720279192403,6.3021,140.34,140.27,27.2987]
["bitfinex","SOLUSD",1720279192586,6.3021,140.34,140.27,20.0]
["bitfinex","SOLUSD",1720279192788,6.3021,140.34,140.26,7.1292]
["bitfinex","SOLUSD",1720279193107,6.3021,140.34,140.27,20.0]
["bitfinex","SOLUSD",1720279193815,6.3021,140.34,140.25,0.17]
["bitfinex","SOLUSD",1720279193978,6.3021,140.34,140.26,7.1292]
["bitfinex","SOLUSD",1720279194182,6.3021,140.34,140.27,20.0]
["bitfinex","SOLUSD",1720279195511,6.3021,140.34,140.28,7.2985]
["bitfinex","SOLUSD",1720279198186,6.3021,140.34,140.23,20.0]
["bitfinex","SOLUSD",1720279198407,6.3021,140.34,140.24,0.17]
["bitfinex","SOLUSD",1720279198989,6.3021,140.34,140.28,7.1282]
["bitfinex","SOLUSD",1720279199190,6.3021,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720279199897,6.3021,140.34,140.27,0.17]
["bitfinex","SOLUSD",1720279200102,6.3021,140.34,140.22,20.0]
["bitfinex","SOLUSD",1720279200406,27.6921,140.34,140.22,20.0]
["bitfinex","SOLUSD",1720279200613,27.6921,140.34,140.21,11.70414623]
["bitfinex","SOLUSD",1720279201392,27.6921,140.34,140.26,7.1294]
["bitfinex","SOLUSD",1720279201590,27.6921,140.34,140.27,7.129]
["bitfinex","SOLUSD",1720279201791,6.3021,140.34,140.26,7.1294]
["bitfinex","SOLUSD",1720279202001,6.3021,140.34,140.25,0.17]
["bitfinex","SOLUSD",1720279202312,6.3021,140.34,140.25,20.17]
["bitfinex","SOLUSD",1720279202695,6.3021,140.34,140.25,7.2999]
["bitfinex","SOLUSD",1720279202897,6.3021,140.34,140.26,20.0]
["bitfinex","SOLUSD",1720279203502,6.3021,140.34,140.25,20.0]
["bitfinex","SOLUSD",1720279203712,6.3021,140.34,140.24,20.0]
["bitfinex","SOLUSD",1720279203921,0.17,140.32,140.22,7.1316]
["bitfinex","SOLUSD",1720279204127,0.17,140.32,140.23,7.131]
["bitfinex","SOLUSD",1720279204932,6.3021,140.34,140.21,26.77474623]
["bitfinex","SOLUSD",1720279205095,6.4721,140.34,140.23,7.131]
["bitfinex","SOLUSD",1720279205293,0.17,140.32,140.22,7.1316]
["bitfinex","SOLUSD",1720279205510,0.17,140.32,140.23,20.0]
["bitfinex","SOLUSD",1720279205908,0.17,140.32,140.23,27.131]
["bitfinex","SOLUSD",1720279206111,6.3021,140.34,140.24,7.1304]
["bitfinex","SOLUSD",1720279206302,6.4721,140.34,140.25,7.13]
["bitfinex","SOLUSD",1720279206500,6.4721,140.34,140.23,27.1309]
["bitfinex","SOLUSD",1720279206701,21.7258,140.32,140.23,20.0]
["bitfinex","SOLUSD",1720279206906,0.17,140.31,140.23,20.0]
["bitfinex","SOLUSD",1720279207802,0.17,140.31,140.22,6.3021]
["bitfinex","SOLUSD",1720279208002,0.17,140.31,140.19,7.1328]
["bitfinex","SOLUSD",1720279208003,6.254,140.3,140.19,7.1328]
["bitfinex","SOLUSD",1720279208200,6.254,140.27,140.17,7.1338]
["bitfinex","SOLUSD",1720279208512,6.254,140.27,140.18,7.1335]
["bitfinex","SOLUSD",1720279208716,6.254,140.27,140.14,5.81149656]
["bitfinex","SOLUSD",1720279208717,6.254,140.27,140.19,1.42639503]
["bitfinex","SOLUSD",1720279209112,6.254,140.27,140.15,15.4718]
["bitfinex","SOLUSD",1720279209417,0.17,140.26,140.16,1.42645274]
["bitfinex","SOLUSD",1720279209619,0.17,140.26,140.17,7.1338]
["bitfinex","SOLUSD",1720279209796,6.254,140.27,140.18,7.1335]
["bitfinex","SOLUSD",1720279210116,6.254,140.27,140.17,7.1337]
["bitfinex","SOLUSD",1720279210625,6.254,140.27,140.18,7.1336]
["bitfinex","SOLUSD",1720279211004,6.254,140.27,140.17,7.134]
["bitfinex","SOLUSD",1720279211208,6.254,140.27,140.18,20.0]
["bitfinex","SOLUSD",1720279211726,6.254,140.27,140.18,7.1333]
["bitfinex","SOLUSD",1720279211922,6.254,140.27,140.19,21.42637243]
["bitfinex","SOLUSD",1720279212103,6.254,140.27,140.16,7.3042]
["bitfinex","SOLUSD",1720279212503,6.254,140.27,140.17,7.134]
["bitfinex","SOLUSD",1720279212711,6.254,140.27,140.18,7.1335]
["bitfinex","SOLUSD",1720279212903,6.254,140.27,140.16,0.17]
["bitfinex","SOLUSD",1720279213526,6.254,140.27,140.17,7.1341]
["bitfinex","SOLUSD",1720279213723,6.254,140.27,140.18,20.0]
["bitfinex","SOLUSD",1720279214736,6.254,140.27,140.17,20.0]
["bitfinex","SOLUSD",1720279214971,6.254,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1720279215231,6.254,140.27,140.22,20.0]
["bitfinex","SOLUSD",1720279215722,6.254,140.27,140.16,0.17]
["bitfinex","SOLUSD",1720279215723,15.4718,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1720279216236,15.4718,140.28,140.25,1.4257416]
["bitfinex","SOLUSD",1720279216447,6.254,140.3,140.23,0.17]
["bitfinex","SOLUSD",1720279216627,6.254,140.3,140.25,7.13]
["bitfinex","SOLUSD",1720279216938,6.254,140.3,140.26,20.0]
["bitfinex","SOLUSD",1720279217943,6.254,140.3,140.25,20.0]
["bitfinex","SOLUSD",1720279218135,6.254,140.3,140.23,0.17]
["bitfinex","SOLUSD",1720279218315,6.254,140.3,140.25,7.13]
["bitfinex","SOLUSD",1720279218518,6.254,140.3,140.26,20.0]
["bitfinex","SOLUSD",1720279219129,6.254,140.3,140.24,20.0]
["bitfinex","SOLUSD",1720279219326,6.254,140.3,140.24,27.1304]
["bitfinex","SOLUSD",1720279219543,6.254,140.3,140.25,7.1301]
["bitfinex","SOLUSD",1720279219755,6.254,140.3,140.26,20.0]
["bitfinex","SOLUSD",1720279221146,6.254,140.3,140.26,27.1292]
["bitfinex","SOLUSD",1720279221454,0.8717519,140.33,140.26,20.0]
["bitfinex","SOLUSD",1720279221617,0.8717519,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1720279221821,0.8717519,140.33,140.27,0.17]
["bitfinex","SOLUSD",1720279222243,0.8717519,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1720279222431,0.8717519,140.33,140.29,27.2979]
["bitfinex","SOLUSD",1720279222629,0.8717519,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1720279223032,0.8717519,140.33,140.27,0.17]
["bitfinex","SOLUSD",1720279223233,0.8717519,140.33,140.27,20.17]
["bitfinex","SOLUSD",1720279224133,0.8717519,140.33,140.27,25.93762944]
["bitfinex","SOLUSD",1720279227750,0.8717519,140.33,140.27,20.17]
["bitfinex","SOLUSD",1720279227918,0.8717519,140.33,140.27,0.17]
["bitfinex","SOLUSD",1720279228122,0.8717519,140.33,140.23,20.0]
["bitfinex","SOLUSD",1720279229543,0.8717519,140.33,140.24,0.17]
["bitfinex","SOLUSD",1720279230751,0.8717519,140.33,140.24,31.18611845]
["bitfinex","SOLUSD",1720279230931,0.8717519,140.33,140.25,20.0]
["bitfinex","SOLUSD",1720279231129,0.8717519,140.33,140.26,0.17]
["bitfinex","SOLUSD",1720279231654,0.8717519,140.33,140.26,1.59496328]
["bitfinex","SOLUSD",1720279232043,0.8717519,140.33,140.26,1.59496518]
["bitfinex","SOLUSD",1720279232234,0.8717519,140.33,140.26,0.17]
["bitfinex","SOLUSD",1720279234366,0.8717519,140.33,140.23,5.77028086]
["bitfinex","SOLUSD",1720279234563,0.8717519,140.33,140.22,23.53219816]
["bitfinex","SOLUSD",1720279235017,6.1962,140.32,140.22,8.43239816]
["bitfinex","SOLUSD",1720279235766,6.1962,140.32,140.22,14.1430276]
["bitfinex","SOLUSD",1720279236177,15.9431,140.31,140.22,5.71062944]
["bitfinex","SOLUSD",1720279236345,15.9431,140.31,140.2,9.70611845]
["bitfinex","SOLUSD",1720279236765,15.9431,140.31,140.2,15.25426878]
["bitfinex","SOLUSD",1720279237451,15.9431,140.31,140.23,7.1309]
["bitfinex","SOLUSD",1720279237644,15.9431,140.31,140.24,7.1305]
["bitfinex","SOLUSD",1720279238145,15.9431,140.31,140.25,20.0]
["bitfinex","SOLUSD",1720279238548,15.9431,140.31,140.21,20.0]
["bitfinex","SOLUSD",1720279238758,15.9431,140.31,140.27,7.1288]
["bitfinex","SOLUSD",1720279239079,15.9431,140.31,140.28,20.0]
["bitfinex","SOLUSD",1720279239495,15.9431,140.31,140.27,20.0]
["bitfinex","SOLUSD",1720279240482,15.9431,140.31,140.26,0.17]
["bitfinex","SOLUSD",1720279240695,15.9431,140.31,140.27,0.17]
["bitfinex","SOLUSD",1720279240860,15.9431,140.31,140.26,0.17]
["bitfinex","SOLUSD",1720279241782,15.9431,140.31,140.2,36.56426878]
["bitfinex","SOLUSD",1720279241783,21.31,140.3,140.2,15.25426878]
["bitfinex","SOLUSD",1720279241976,21.31,140.3,140.2,5.54815033]
["bitfinex","SOLUSD",1720279242167,21.31,140.3,140.18,8.43239816]
["bitfinex","SOLUSD",1720279242367,21.31,140.3,140.22,7.1312]
["bitfinex","SOLUSD",1720279242880,21.31,140.3,140.2,7.1321]
["bitfinex","SOLUSD",1720279243083,15.3442,140.28,140.19,7.133]
["bitfinex","SOLUSD",1720279243269,15.3442,140.28,140.16,7.45359157]
["bitfinex","SOLUSD",1720279243460,15.3442,140.28,140.15,9.70611845]
["bitfinex","SOLUSD",1720279243793,21.31,140.27,140.15,15.27592451]
["bitfinex","SOLUSD",1720279244076,21.31,140.27,140.17,7.1341]
["bitfinex","SOLUSD",1720279244783,21.31,140.27,140.18,7.1335]
["bitfinex","SOLUSD",1720279245778,15.3442,140.28,140.18,7.1335]
["bitfinex","SOLUSD",1720279246672,15.3442,140.28,140.19,27.133]
["bitfinex","SOLUSD",1720279247187,15.3442,140.28,140.19,20.0]
["bitfinex","SOLUSD",1720279247364,15.3442,140.28,140.2,7.3024]
["bitfinex","SOLUSD",1720279247989,15.3442,140.28,140.23,7.1307]
["bitfinex","SOLUSD",1720279248173,15.3442,140.28,140.24,20.0]
["bitfinex","SOLUSD",1720279248372,15.3442,140.28,140.2,0.17]
["bitfinex","SOLUSD",1720279248571,15.3442,140.28,140.22,7.1313]
["bitfinex","SOLUSD",1720279248778,15.3442,140.28,140.23,20.17]
["bitfinex","SOLUSD",1720279248977,15.3442,140.28,140.23,20.0]
["bitfinex","SOLUSD",1720279249180,15.3442,140.28,140.23,7.1307]
["bitfinex","SOLUSD",1720279249494,15.3442,140.28,140.24,20.0]
["bitfinex","SOLUSD",1720279249788,15.3442,140.28,140.22,0.17]
["bitfinex","SOLUSD",1720279249789,15.3442,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1720279250010,15.3442,140.28,140.24,27.3003]
["bitfinex","SOLUSD",1720279250178,6.4477,140.29,140.25,1.42567753]
["bitfinex","SOLUSD",1720279250377,6.4477,140.29,140.24,20.17]
["bitfinex","SOLUSD",1720279250581,6.4477,140.29,140.25,0.17]
["bitfinex","SOLUSD",1720279251175,6.4477,140.29,140.22,20.0]
["bitfinex","SOLUSD",1720279251372,6.4477,140.29,140.23,0.17]
["bitfinex","SOLUSD",1720279251787,6.4477,140.29,140.23,7.3007]
["bitfinex","SOLUSD",1720279251984,21.7919,140.32,140.24,20.0]
["bitfinex","SOLUSD",1720279252183,21.7919,140.32,140.26,7.1291]
["bitfinex","SOLUSD",1720279252385,21.7919,140.32,140.27,0.17]
["bitfinex","SOLUSD",1720279252586,21.7919,140.32,140.22,20.0]
["bitfinex","SOLUSD",1720279252897,21.7919,140.32,140.23,0.17]
["bitfinex","SOLUSD",1720279253368,21.7919,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720279254101,21.7919,140.32,140.23,7.1309]
["bitfinex","SOLUSD",1720279254272,21.7919,140.32,140.24,20.17]
["bitfinex","SOLUSD",1720279254777,0.17,140.31,140.19,7.133]
["bitfinex","SOLUSD",1720279254977,21.7919,140.3,140.18,13.51298952]
["bitfinex","SOLUSD",1720279255191,21.7919,140.3,140.19,7.1328]
["bitfinex","SOLUSD",1720279255400,21.7919,140.3,140.18,13.51298952]
["bitfinex","SOLUSD",1720279255872,21.7919,140.3,140.22,7.1313]
["bitfinex","SOLUSD",1720279256079,21.7919,140.3,140.21,7.1318]
["bitfinex","SOLUSD",1720279256273,21.7919,140.3,140.22,7.1315]
["bitfinex","SOLUSD",1720279256591,21.7919,140.3,140.23,7.131]
["bitfinex","SOLUSD",1720279256901,21.7919,140.3,140.21,7.1319]
["bitfinex","SOLUSD",1720279257201,21.7919,140.3,140.21,7.132]
["bitfinex","SOLUSD",1720279257385,21.7919,140.3,140.23,7.1311]
["bitfinex","SOLUSD",1720279258103,21.2919,140.3,140.23,7.1311]
["bitfinex","SOLUSD",1720279258297,21.2919,140.3,140.24,7.3006]
["bitfinex","SOLUSD",1720279258597,21.2919,140.3,140.24,0.17]
["bitfinex","SOLUSD",1720279260301,21.2919,140.3,140.22,20.0]
["bitfinex","SOLUSD",1720279260484,21.2919,140.3,140.23,0.17]
["bitfinex","SOLUSD",1720279261075,21.2919,140.3,140.22,0.17]
["bitfinex","SOLUSD",1720279261398,21.2919,140.3,140.21,20.0]
["bitfinex","SOLUSD",1720279261695,21.2919,140.3,140.2,20.0]
["bitfinex","SOLUSD",1720279261895,21.2919,140.3,140.2,27.1326]
["bitfinex","SOLUSD",1720279262289,21.2919,140.3,140.2,20.0]
["bitfinex","SOLUSD",1720279262694,0.17,140.31,140.18,13.51298952]
["bitfinex","SOLUSD",1720279262695,21.6534,140.29,140.18,13.51298952]
["bitfinex","SOLUSD",1720279263004,21.6534,140.29,140.15,9.70611845]
["bitfinex","SOLUSD",1720279263580,21.6534,140.29,140.19,7.1328]
["bitfinex","SOLUSD",1720279263978,21.6534,140.29,140.2,20.0]
["bitfinex","SOLUSD",1720279264197,21.6534,140.29,140.16,20.0]
["bitfinex","SOLUSD",1720279264778,21.6534,140.29,140.18,7.1333]
["bitfinex","SOLUSD",1720279264974,21.6534,140.29,140.19,20.0]
["bitfinex","SOLUSD",1720279266004,21.6534,140.28,140.18,20.0]
["bitfinex","SOLUSD",1720279266383,21.6534,140.28,140.19,0.17]
["bitfinex","SOLUSD",1720279266704,21.6534,140.28,140.19,7.3031]
["bitfinex","SOLUSD",1720279266903,21.6534,140.28,140.2,27.1326]
["bitfinex","SOLUSD",1720279267099,21.6534,140.28,140.2,7.1326]
["bitfinex","SOLUSD",1720279267301,21.6534,140.28,140.22,7.1312]
["bitfinex","SOLUSD",1720279267494,21.6534,140.28,140.21,27.1319]
["bitfinex","SOLUSD",1720279268000,42.9934,140.28,140.21,20.0]
["bitfinex","SOLUSD",1720279268205,28.7825,140.27,140.13,22.6076]
["bitfinex","SOLUSD",1720279268403,21.34,140.25,140.14,7.1354]
["bitfinex","SOLUSD",1720279268582,21.6534,140.24,140.13,7.136]
["bitfinex","SOLUSD",1720279269203,21.6534,140.24,140.12,23.2108073]
["bitfinex","SOLUSD",1720279269393,21.6534,140.24,140.12,28.86897953]
["bitfinex","SOLUSD",1720279269793,21.6534,140.24,140.15,7.135]
["bitfinex","SOLUSD",1720279269981,21.6534,140.24,140.16,27.1346]
["bitfinex","SOLUSD",1720279270388,21.6534,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1720279271296,21.6534,140.24,140.16,20.0]
["bitfinex","SOLUSD",1720279271496,21.6534,140.24,140.13,20.0]
["bitfinex","SOLUSD",1720279271878,15.1103,140.23,140.12,13.11437953]
["bitfinex","SOLUSD",1720279272306,15.1103,140.23,140.12,7.4562073]
["bitfinex","SOLUSD",1720279272490,21.34,140.22,140.12,7.1363]
["bitfinex","SOLUSD",1720279273385,21.34,140.22,140.13,27.136]
["bitfinex","SOLUSD",1720279273580,21.34,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1720279274708,21.34,140.22,140.13,20.0]
["bitfinex","SOLUSD",1720279274709,21.34,140.22,140.14,7.1356]
["bitfinex","SOLUSD",1720279275011,21.34,140.22,140.15,20.0]
["bitfinex","SOLUSD",1720279275309,21.34,140.22,140.13,20.0]
["bitfinex","SOLUSD",1720279275508,0.17,140.21,140.13,20.0]
["bitfinex","SOLUSD",1720279276004,21.34,140.22,140.13,20.0]
["bitfinex","SOLUSD",1720279276302,21.34,140.22,140.13,27.1361]
["bitfinex","SOLUSD",1720279276887,21.34,140.22,140.15,7.135]
["bitfinex","SOLUSD",1720279277114,15.1103,140.23,140.15,7.135]
["bitfinex","SOLUSD",1720279277327,15.1103,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1720279277809,15.1103,140.23,140.18,7.1334]
["bitfinex","SOLUSD",1720279277998,15.1103,140.23,140.19,20.0]
["bitfinex","SOLUSD",1720279278186,15.1103,140.23,140.19,7.1328]
["bitfinex","SOLUSD",1720279278711,15.1103,140.23,140.2,7.1324]
["bitfinex","SOLUSD",1720279279215,15.1103,140.23,140.16,20.0]
["bitfinex","SOLUSD",1720279279687,15.1103,140.23,140.15,20.0]
["bitfinex","SOLUSD",1720279282689,15.1103,140.23,140.15,27.1351]
["bitfinex","SOLUSD",1720279283108,15.1103,140.23,140.15,20.0]
["bitfinex","SOLUSD",1720279283315,21.34,140.22,140.15,20.0]
["bitfinex","SOLUSD",1720279283491,21.34,140.22,140.14,27.1357]
["bitfinex","SOLUSD",1720279284499,21.34,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1720279285497,21.34,140.22,140.14,27.1355]
["bitfinex","SOLUSD",1720279285802,21.34,140.22,140.15,7.1348]
["bitfinex","SOLUSD",1720279285999,21.34,140.22,140.14,20.0]
["bitfinex","SOLUSD",1720279286000,15.1103,140.23,140.14,20.0]
["bitfinex","SOLUSD",1720279286197,15.1103,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1720279286397,15.1103,140.23,140.17,20.0]
["bitfinex","SOLUSD",1720279286603,15.1103,140.23,140.17,27.1341]
["bitfinex","SOLUSD",1720279286795,15.1103,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1720279286998,15.1103,140.23,140.13,0.17]
["bitfinex","SOLUSD",1720279287315,15.1103,140.23,140.17,7.1338]
["bitfinex","SOLUSD",1720279288117,15.1103,140.23,140.16,7.1344]
["bitfinex","SOLUSD",1720279288322,15.1103,140.23,140.17,20.0]
["bitfinex","SOLUSD",1720279289023,15.1103,140.23,140.17,27.1341]
["bitfinex","SOLUSD",1720279289718,15.1103,140.23,140.17,20.0]
["bitfinex","SOLUSD",1720279290025,15.1103,140.23,140.15,7.3049]
["bitfinex","SOLUSD",1720279290218,15.1103,140.23,140.16,20.0]
["bitfinex","SOLUSD",1720279290416,15.1103,140.23,140.16,27.1346]
["bitfinex","SOLUSD",1720279292115,15.1103,140.23,140.16,20.0]
["bitfinex","SOLUSD",1720279292318,21.34,140.22,140.13,7.136]
["bitfinex","SOLUSD",1720279292692,21.34,140.22,140.12,7.1365]
["bitfinex","SOLUSD",1720279292895,6.5366,140.21,140.12,7.1365]
["bitfinex","SOLUSD",1720279293620,6.5366,140.21,140.13,7.1361]
["bitfinex","SOLUSD",1720279293815,6.5366,140.21,140.14,27.1356]
["bitfinex","SOLUSD",1720279294203,6.5366,140.21,140.15,7.1349]
["bitfinex","SOLUSD",1720279294401,6.5366,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1720279295401,6.5366,140.21,140.17,27.134]
["bitfinex","SOLUSD",1720279295602,6.5366,140.21,140.17,7.134]
["bitfinex","SOLUSD",1720279295917,6.5366,140.21,140.16,7.1344]
["bitfinex","SOLUSD",1720279296096,6.5366,140.21,140.17,20.0]
["bitfinex","SOLUSD",1720279298713,6.5366,140.21,140.15,20.17]
["bitfinex","SOLUSD",1720279298905,6.5366,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1720279299103,6.5366,140.21,140.17,20.0]
["bitfinex","SOLUSD",1720279299513,6.5366,140.21,140.14,7.1355]
["bitfinex","SOLUSD",1720279299705,6.5366,140.21,140.15,20.0]
["bitfinex","SOLUSD",1720279299906,6.5366,140.21,140.15,27.1351]
["bitfinex","SOLUSD",1720279300717,6.5366,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1720279301022,6.5366,140.21,140.15,27.135]
["bitfinex","SOLUSD",1720279302419,6.5366,140.21,140.15,20.0]
["bitfinex","SOLUSD",1720279305201,6.5366,140.21,140.12,7.1362]
["bitfinex","SOLUSD",1720279305395,6.5366,140.21,140.13,20.0]
["bitfinex","SOLUSD",1720279305396,21.34,140.2,140.13,20.0]
["bitfinex","SOLUSD",1720279305595,21.34,140.2,140.12,7.1362]
["bitfinex","SOLUSD",1720279306031,21.34,140.2,140.13,7.1362]
["bitfinex","SOLUSD",1720279306235,6.5366,140.21,140.13,7.1362]
["bitfinex","SOLUSD",1720279306797,6.5366,140.21,140.14,27.1353]
["bitfinex","SOLUSD",1720279307031,6.5366,140.21,140.14,20.0]
["bitfinex","SOLUSD",1720279307245,6.5366,140.21,140.13,0.17]
["bitfinex","SOLUSD",1720279307555,6.5366,140.21,140.15,7.135]
["bitfinex","SOLUSD",1720279307705,6.5366,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1720279307908,6.5366,140.21,140.17,7.134]
["bitfinex","SOLUSD",1720279308137,6.5366,140.21,140.18,20.0]
["bitfinex","SOLUSD",1720279308304,15.1103,140.23,140.18,20.0]
["bitfinex","SOLUSD",1720279308703,15.1103,140.23,140.14,20.0]
["bitfinex","SOLUSD",1720279308905,15.1103,140.23,140.15,0.17]
["bitfinex","SOLUSD",1720279309339,15.1103,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1720279309545,15.1103,140.23,140.19,27.133]
["bitfinex","SOLUSD",1720279309853,27.7161,140.25,140.2,27.1324]
["bitfinex","SOLUSD",1720279310014,6.3761,140.25,140.19,7.133]
["bitfinex","SOLUSD",1720279310207,6.3761,140.25,140.2,20.0]
["bitfinex","SOLUSD",1720279310732,6.3761,140.25,140.21,1.42626317]
["bitfinex","SOLUSD",1720279311434,6.3761,140.25,140.2,27.1326]
["bitfinex","SOLUSD",1720279312358,6.3761,140.25,140.2,20.0]
["bitfinex","SOLUSD",1720279312530,6.3761,140.25,140.19,0.17]
["bitfinex","SOLUSD",1720279313431,6.3761,140.25,140.19,7.303]
["bitfinex","SOLUSD",1720279313637,6.3761,140.25,140.2,20.0]
["bitfinex","SOLUSD",1720279314926,6.3761,140.25,140.14,6.3928]
["bitfinex","SOLUSD",1720279314927,6.3761,140.25,140.17,12.81072349]
["bitfinex","SOLUSD",1720279315124,6.3761,140.25,140.18,20.17]
["bitfinex","SOLUSD",1720279315434,6.3761,140.25,140.18,27.3035]
["bitfinex","SOLUSD",1720279315940,6.3761,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1720279316246,6.3761,140.25,140.2,27.1325]
["bitfinex","SOLUSD",1720279316450,6.3761,140.25,140.2,20.0]
["bitfinex","SOLUSD",1720279317752,6.3761,140.25,140.15,5.75775832]
["bitfinex","SOLUSD",1720279318055,6.3761,140.25,140.16,20.0]
["bitfinex","SOLUSD",1720279318352,6.3761,140.25,140.15,20.0]
["bitfinex","SOLUSD",1720279318722,6.3761,140.25,140.17,7.1341]
["bitfinex","SOLUSD",1720279318919,6.3761,140.25,140.18,20.0]
["bitfinex","SOLUSD",1720279320329,27.7161,140.25,140.18,20.0]
["bitfinex","SOLUSD",1720279320534,27.7161,140.25,140.15,27.1348]
["bitfinex","SOLUSD",1720279320762,27.7161,140.25,140.16,7.1345]
["bitfinex","SOLUSD",1720279321065,27.7161,140.25,140.17,20.0]
["bitfinex","SOLUSD",1720279321656,27.7161,140.25,140.15,7.135]
["bitfinex","SOLUSD",1720279321856,27.7161,140.25,140.16,20.0]
["bitfinex","SOLUSD",1720279322360,27.7161,140.25,140.16,27.1346]
["bitfinex","SOLUSD",1720279322573,6.3761,140.25,140.16,20.0]
["bitfinex","SOLUSD",1720279322741,6.3761,140.25,140.19,7.1327]
["bitfinex","SOLUSD",1720279323254,6.3761,140.25,140.17,0.17]
["bitfinex","SOLUSD",1720279323476,6.3761,140.25,140.16,7.1343]
["bitfinex","SOLUSD",1720279323642,6.3761,140.25,140.17,20.0]
["bitfinex","SOLUSD",1720279324362,6.3761,140.25,140.21,7.132]
["bitfinex","SOLUSD",1720279324574,6.3761,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1720279324861,6.3761,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1720279325063,6.3761,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1720279325247,6.3761,140.25,140.2,20.0]
["bitfinex","SOLUSD",1720279325870,6.3761,140.25,140.19,20.0]
["bitfinex","SOLUSD",1720279326471,6.3761,140.25,140.17,7.1338]
["bitfinex","SOLUSD",1720279326666,6.3761,140.25,140.18,20.0]
["bitfinex","SOLUSD",1720279326969,6.3761,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1720279327156,6.3761,140.25,140.2,20.0]
["bitfinex","SOLUSD",1720279327745,6.3761,140.25,140.21,7.132]
["bitfinex","SOLUSD",1720279327949,6.3761,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1720279328647,16.1429,140.26,140.21,7.132]
["bitfinex","SOLUSD",1720279328842,16.1429,140.26,140.2,7.1322]
["bitfinex","SOLUSD",1720279329481,6.5605,140.28,140.21,31.42610669]
["bitfinex","SOLUSD",1720279329644,6.5605,140.28,140.23,7.1306]
["bitfinex","SOLUSD",1720279329843,6.5605,140.28,140.24,20.0]
["bitfinex","SOLUSD",1720279330449,6.5605,140.28,140.24,30.0]
["bitfinex","SOLUSD",1720279333147,21.34,140.26,140.24,30.0]
["bitfinex","SOLUSD",1720279333663,15.4594,140.25,140.24,30.0]
["bitfinex","SOLUSD",1720279334060,6.5605,140.25,140.15,12.69221411]
["bitfinex","SOLUSD",1720279334255,6.5605,140.25,140.16,30.0]
["bitfinex","SOLUSD",1720279334765,6.5605,140.25,140.15,12.69221411]
["bitfinex","SOLUSD",1720279334974,21.34,140.23,140.11,23.69018736]
["bitfinex","SOLUSD",1720279335166,3.1427,140.22,140.14,30.0]
["bitfinex","SOLUSD",1720279335576,3.1427,140.22,140.13,7.1359]
["bitfinex","SOLUSD",1720279336255,3.1427,140.22,140.14,20.0]
["bitfinex","SOLUSD",1720279336666,3.1427,140.22,140.13,20.0]
["bitfinex","SOLUSD",1720279336867,3.1427,140.22,140.13,27.1361]
["bitfinex","SOLUSD",1720279337274,6.5605,140.21,140.12,7.1365]
["bitfinex","SOLUSD",1720279337511,21.34,140.2,140.11,23.3704]
["bitfinex","SOLUSD",1720279337665,21.34,140.2,140.12,30.0]
["bitfinex","SOLUSD",1720279338565,21.34,140.2,140.12,37.1367]
["bitfinex","SOLUSD",1720279338770,21.34,140.2,140.13,7.1362]
["bitfinex","SOLUSD",1720279338966,6.5605,140.21,140.12,30.0]
["bitfinex","SOLUSD",1720279339267,6.5605,140.21,140.13,0.17]
["bitfinex","SOLUSD",1720279339480,6.5605,140.21,140.14,7.1353]
["bitfinex","SOLUSD",1720279339684,6.5605,140.21,140.15,20.0]
["bitfinex","SOLUSD",1720279339987,6.5605,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1720279340372,6.5605,140.21,140.15,20.0]
["bitfinex","SOLUSD",1720279340575,6.5605,140.21,140.14,7.1354]
["bitfinex","SOLUSD",1720279340763,6.5605,140.21,140.15,20.0]
["bitfinex","SOLUSD",1720279341366,6.5605,140.21,140.15,7.1347]
["bitfinex","SOLUSD",1720279341584,6.5605,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1720279342082,6.5605,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1720279343183,6.382,140.24,140.17,7.134]
["bitfinex","SOLUSD",1720279343378,6.382,140.24,140.18,7.1332]
["bitfinex","SOLUSD",1720279343682,6.382,140.24,140.19,0.17]
["bitfinex","SOLUSD",1720279345372,6.382,140.24,140.16,7.1345]
["bitfinex","SOLUSD",1720279345569,6.382,140.24,140.17,50.17]
["bitfinex","SOLUSD",1720279345785,6.382,140.24,140.17,50.0]
["bitfinex","SOLUSD",1720279347286,6.382,140.24,140.17,20.0]
["bitfinex","SOLUSD",1720279347693,6.382,140.24,140.17,27.134]
["bitfinex","SOLUSD",1720279347994,6.382,140.24,140.18,7.1335]
["bitfinex","SOLUSD",1720279349085,6.382,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1720279349471,6.382,140.24,140.18,7.1334]
["bitfinex","SOLUSD",1720279349791,6.382,140.24,140.19,20.0]
["bitfinex","SOLUSD",1720279350087,6.382,140.24,140.2,1.42636724]
["bitfinex","SOLUSD",1720279350280,3.1427,140.26,140.2,1.42636724]
["bitfinex","SOLUSD",1720279350687,6.382,140.28,140.19,0.17]
["bitfinex","SOLUSD",1720279350875,6.382,140.28,140.21,7.1321]
["bitfinex","SOLUSD",1720279351184,6.382,140.28,140.22,20.0]
["bitfinex","SOLUSD",1720279351395,6.382,140.28,140.21,30.0]
["bitfinex","SOLUSD",1720279351583,21.34,140.27,140.21,30.0]
["bitfinex","SOLUSD",1720279353296,21.34,140.27,140.2,30.0]
["bitfinex","SOLUSD",1720279354895,6.382,140.28,140.21,0.17]
["bitfinex","SOLUSD",1720279355114,6.382,140.28,140.21,30.17]
["bitfinex","SOLUSD",1720279355294,6.382,140.28,140.21,37.3021]
["bitfinex","SOLUSD",1720279355512,6.382,140.28,140.21,30.0]
["bitfinex","SOLUSD",1720279357675,6.382,140.28,140.22,1.42610268]
["bitfinex","SOLUSD",1720279357872,6.382,140.28,140.21,30.0]
["bitfinex","SOLUSD",1720279360984,6.382,140.28,140.19,7.133]
["bitfinex","SOLUSD",1720279361288,6.382,140.28,140.2,50.0]
["bitfinex","SOLUSD",1720279362081,10.67,140.22,140.2,20.0]
["bitfinex","SOLUSD",1720279362296,6.382,140.28,140.19,20.0]
["bitfinex","SOLUSD",1720279362297,10.67,140.23,140.19,20.0]
["bitfinex","SOLUSD",1720279363011,10.67,140.23,140.19,27.1331]
["bitfinex","SOLUSD",1720279363505,10.67,140.22,140.19,27.1331]
["bitfinex","SOLUSD",1720279363882,10.67,140.22,140.19,20.0]
["bitfinex","SOLUSD",1720279364178,10.67,140.23,140.19,27.133]
["bitfinex","SOLUSD",1720279364806,10.67,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1720279366403,10.67,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1720279366997,10.67,140.24,140.19,27.133]
["bitfinex","SOLUSD",1720279367385,10.67,140.23,140.19,27.133]
["bitfinex","SOLUSD",1720279369403,10.67,140.24,140.19,30.67]
["bitfinex","SOLUSD",1720279370011,10.67,140.24,140.2,7.1324]
["bitfinex","SOLUSD",1720279370706,10.67,140.24,140.19,37.8029]
["bitfinex","SOLUSD",1720279371487,10.67,140.24,140.19,27.1329]
["bitfinex","SOLUSD",1720279373301,10.67,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1720279373496,10.67,140.24,140.21,20.0]
["bitfinex","SOLUSD",1720279374503,6.382,140.28,140.21,20.0]
["bitfinex","SOLUSD",1720279374705,10.67,140.24,140.21,20.0]
["bitfinex","SOLUSD",1720279375307,10.67,140.24,140.2,20.0]
["bitfinex","SOLUSD",1720279379100,10.67,140.25,140.2,27.1324]
["bitfinex","SOLUSD",1720279379411,6.382,140.28,140.2,37.8024]
["bitfinex","SOLUSD",1720279379613,10.67,140.26,140.2,37.8024]
["bitfinex","SOLUSD",1720279380618,10.67,140.25,140.2,30.67]
["bitfinex","SOLUSD",1720279380999,6.382,140.28,140.2,20.0]
["bitfinex","SOLUSD",1720279381201,10.67,140.22,140.18,20.0]
["bitfinex","SOLUSD",1720279381595,0.17,140.27,140.18,20.0]
["bitfinex","SOLUSD",1720279381797,10.67,140.22,140.18,27.1335]
["bitfinex","SOLUSD",1720279382419,10.67,140.21,140.18,20.0]
["bitfinex","SOLUSD",1720279383106,10.67,140.22,140.18,20.0]
["bitfinex","SOLUSD",1720279384904,10.67,140.22,140.14,15.90554184]
["bitfinex","SOLUSD",1720279384905,10.67,140.2,140.14,15.90554184]
["bitfinex","SOLUSD",1720279385096,10.67,140.15,140.1,15.6487]
["bitfinex","SOLUSD",1720279385304,10.67,140.13,140.1,15.6487]
["bitfinex","SOLUSD",1720279385614,0.17,140.21,140.07,16.34759204]
["bitfinex","SOLUSD",1720279385615,10.67,140.11,140.07,10.67]
["bitfinex","SOLUSD",1720279385803,10.67,140.09,140.07,10.67]
["bitfinex","SOLUSD",1720279385996,10.67,140.09,140.05,15.6487]
["bitfinex","SOLUSD",1720279386500,10.67,140.06,140.02,15.6487]
["bitfinex","SOLUSD",1720279387023,10.67,140.05,140.02,15.6487]
["bitfinex","SOLUSD",1720279387210,10.67,140.05,140.02,22.7905]
["bitfinex","SOLUSD",1720279387416,10.67,140.06,140.02,15.6487]
["bitfinex","SOLUSD",1720279387801,21.4,140.11,140.02,22.7904]
["bitfinex","SOLUSD",1720279390809,21.4,140.11,140.02,15.6487]
["bitfinex","SOLUSD",1720279392005,24.5427,140.11,140.02,15.6487]
["bitfinex","SOLUSD",1720279392206,6.016,140.09,140.02,15.6487]
["bitfinex","SOLUSD",1720279392433,0.17,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720279392735,21.57,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720279394113,21.4,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720279394438,0.17,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720279395907,21.4,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720279396131,21.57,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720279397110,27.586,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720279397531,27.586,140.02,139.92,21.9159]
["bitfinex","SOLUSD",1720279397838,21.4,139.99,139.92,15.6487]
["bitfinex","SOLUSD",1720279399332,0.17,139.98,139.92,15.6487]
["bitfinex","SOLUSD",1720279399930,21.4,139.99,139.92,15.6487]
["bitfinex","SOLUSD",1720279400342,0.17,139.98,139.92,15.6487]
["bitfinex","SOLUSD",1720279400539,21.4,139.99,139.92,15.6487]
["bitfinex","SOLUSD",1720279402017,21.4,139.99,139.92,22.7956]
["bitfinex","SOLUSD",1720279402614,21.4,139.99,139.92,15.6487]
["bitfinex","SOLUSD",1720279408417,24.5427,139.99,139.91,0.1]
["bitfinex","SOLUSD",1720279410342,0.17,139.98,139.91,0.1]
["bitfinex","SOLUSD",1720279410843,24.5427,139.99,139.91,0.1]
["bitfinex","SOLUSD",1720279411218,0.17,139.98,139.91,0.1]
["bitfinex","SOLUSD",1720279411418,3.1427,139.99,139.91,7.2474]
["bitfinex","SOLUSD",1720279411825,10.71,139.95,139.91,7.2474]
["bitfinex","SOLUSD",1720279412121,10.71,139.95,139.91,0.1]
["bitfinex","SOLUSD",1720279413318,3.1427,139.99,139.91,7.2472]
["bitfinex","SOLUSD",1720279413517,10.71,139.95,139.91,7.2472]
["bitfinex","SOLUSD",1720279414513,10.71,139.95,139.91,0.1]
["bitfinex","SOLUSD",1720279414932,10.71,139.94,139.91,0.1]
["bitfinex","SOLUSD",1720279415418,10.71,139.93,139.91,0.1]
["bitfinex","SOLUSD",1720279418243,3.1427,139.99,139.91,0.1]
["bitfinex","SOLUSD",1720279418547,10.71,139.94,139.91,0.1]
["bitfinex","SOLUSD",1720279418919,3.1427,139.99,139.91,0.1]
["bitfinex","SOLUSD",1720279419124,6.016,140.02,139.91,10.81]
["bitfinex","SOLUSD",1720279419433,10.71,139.96,139.91,17.957]
["bitfinex","SOLUSD",1720279419742,10.71,139.93,139.91,0.1]
["bitfinex","SOLUSD",1720279420319,10.71,139.92,139.91,0.1]
["bitfinex","SOLUSD",1720279420933,42.84,140.0,139.91,0.1]
["bitfinex","SOLUSD",1720279420934,10.71,139.93,139.91,0.1]
["bitfinex","SOLUSD",1720279421523,10.71,139.94,139.91,0.1]
["bitfinex","SOLUSD",1720279421724,7.1423,140.01,139.91,0.1]
["bitfinex","SOLUSD",1720279422029,21.43,139.98,139.91,0.1]
["bitfinex","SOLUSD",1720279433449,21.43,140.03,139.93,7.1463]
["bitfinex","SOLUSD",1720279433831,21.43,140.03,139.94,20.0]
["bitfinex","SOLUSD",1720279435340,21.43,140.03,139.95,16.3407]
["bitfinex","SOLUSD",1720279437151,21.43,140.03,139.95,23.4858]
["bitfinex","SOLUSD",1720279437462,21.43,140.06,139.97,6.2124]
["bitfinex","SOLUSD",1720279439333,0.17,140.05,139.97,6.2124]
["bitfinex","SOLUSD",1720279441350,21.43,140.06,139.97,6.2124]
["bitfinex","SOLUSD",1720279443128,21.43,140.03,139.97,6.2124]
["bitfinex","SOLUSD",1720279443331,21.43,140.03,139.95,16.3407]
["bitfinex","SOLUSD",1720279443332,0.17,140.02,139.95,16.3407]
["bitfinex","SOLUSD",1720279443728,10.71,139.96,139.95,16.3407]
["bitfinex","SOLUSD",1720279444952,6.4616,140.04,139.95,16.3407]
["bitfinex","SOLUSD",1720279445139,5.86775622,140.05,139.95,16.3407]
["bitfinex","SOLUSD",1720279445140,2.72505622,140.05,139.97,7.1442]
["bitfinex","SOLUSD",1720279445334,10.71,140.01,139.98,15.7498]
["bitfinex","SOLUSD",1720279445528,2.72505622,140.05,139.98,15.7498]
["bitfinex","SOLUSD",1720279445934,2.72505622,140.05,139.99,6.4853]
["bitfinex","SOLUSD",1720279447056,21.41,140.07,139.99,6.4853]
["bitfinex","SOLUSD",1720279447558,5.55270788,140.1,139.99,6.4853]
["bitfinex","SOLUSD",1720279447758,263.08460062,140.11,139.99,6.4853]
["bitfinex","SOLUSD",1720279447759,263.08460062,140.11,140.01,15.7498]
["bitfinex","SOLUSD",1720279448054,21.41,140.1,140.01,15.7498]
["bitfinex","SOLUSD",1720279449155,254.5,140.11,140.02,1.42815855]
["bitfinex","SOLUSD",1720279449358,275.91,140.11,140.02,1.42815855]
["bitfinex","SOLUSD",1720279449662,275.91,140.11,140.01,15.7498]
["bitfinex","SOLUSD",1720279450235,275.91,140.11,140.01,22.8917]
["bitfinex","SOLUSD",1720279450430,275.91,140.11,140.02,0.17]
["bitfinex","SOLUSD",1720279450635,275.91,140.11,140.01,15.7498]
["bitfinex","SOLUSD",1720279450946,21.41,140.11,140.01,15.7498]
["bitfinex","SOLUSD",1720279452040,0.17,140.1,140.01,15.7498]
["bitfinex","SOLUSD",1720279452238,21.41,140.08,140.01,15.7498]
["bitfinex","SOLUSD",1720279452432,0.17,140.07,140.01,15.7498]
["bitfinex","SOLUSD",1720279452645,21.41,140.08,140.01,15.7498]
["bitfinex","SOLUSD",1720279453661,12.90322112,140.13,140.01,15.7498]
["bitfinex","SOLUSD",1720279453842,21.41,140.1,140.01,15.7498]
["bitfinex","SOLUSD",1720279454336,21.41,140.12,140.03,22.2351]
["bitfinex","SOLUSD",1720279454536,21.41,140.12,140.04,7.1406]
["bitfinex","SOLUSD",1720279454741,21.41,140.12,140.05,20.0]
["bitfinex","SOLUSD",1720279456365,21.41,140.12,140.04,20.0]
["bitfinex","SOLUSD",1720279458479,21.41,140.12,140.03,22.2351]
["bitfinex","SOLUSD",1720279458972,0.17,140.11,140.03,22.2351]
["bitfinex","SOLUSD",1720279459664,21.41,140.09,140.03,22.2351]
["bitfinex","SOLUSD",1720279466976,21.41,140.09,140.03,15.7498]
["bitfinex","SOLUSD",1720279467177,5.75989032,140.12,140.03,15.7498]
["bitfinex","SOLUSD",1720279467378,21.41,140.09,140.03,15.7498]
["bitfinex","SOLUSD",1720279471793,10.7,140.04,140.03,15.7498]
["bitfinex","SOLUSD",1720279475175,10.7,140.05,140.03,15.7498]
["bitfinex","SOLUSD",1720279475378,2.72505622,140.12,140.03,15.7498]
["bitfinex","SOLUSD",1720279475588,10.7,140.07,140.03,15.7498]
["bitfinex","SOLUSD",1720279475794,10.7,140.08,140.04,6.07]
["bitfinex","SOLUSD",1720279476275,10.7,140.09,140.04,6.07]
["bitfinex","SOLUSD",1720279477093,10.7,140.08,140.04,6.07]
["bitfinex","SOLUSD",1720279477994,10.7,140.07,140.04,6.07]
["bitfinex","SOLUSD",1720279478607,10.7,140.08,140.04,6.07]
["bitfinex","SOLUSD",1720279479481,10.7,140.07,140.04,6.07]
["bitfinex","SOLUSD",1720279480191,10.7,140.05,140.04,6.07]
["bitfinex","SOLUSD",1720279480881,10.7,140.05,140.03,15.7498]
["bitfinex","SOLUSD",1720279481899,21.4,140.1,140.03,15.7498]
["bitfinex","SOLUSD",1720279482296,0.17,140.09,140.03,15.7498]
["bitfinex","SOLUSD",1720279482494,21.4,140.1,140.03,15.7498]
["bitfinex","SOLUSD",1720279483593,0.17,140.09,140.03,15.7498]
["bitfinex","SOLUSD",1720279484786,21.4,140.1,140.03,15.7498]
["bitfinex","SOLUSD",1720279485494,0.17,140.11,140.03,15.7498]
["bitfinex","SOLUSD",1720279485681,24.12505622,140.12,140.03,15.7498]
["bitfinex","SOLUSD",1720279485886,24.12505622,140.12,140.03,22.891]
["bitfinex","SOLUSD",1720279486122,24.12505622,140.12,140.04,20.0]
["bitfinex","SOLUSD",1720279487724,24.12505622,140.12,140.03,15.7498]
["bitfinex","SOLUSD",1720279487725,0.17,140.11,140.03,15.7498]
["bitfinex","SOLUSD",1720279488995,21.4,140.09,140.03,15.7498]
["bitfinex","SOLUSD",1720279493192,24.12505622,140.12,140.03,15.7498]
["bitfinex","SOLUSD",1720279494311,0.17,140.11,140.03,15.7498]
["bitfinex","SOLUSD",1720279494706,24.12505622,140.12,140.02,7.1414]
["bitfinex","SOLUSD",1720279494707,2.72505622,140.12,140.06,6.0558]
["bitfinex","SOLUSD",1720279499195,2.72505622,140.12,140.06,13.1952]
["bitfinex","SOLUSD",1720279499597,2.72505622,140.12,140.06,13.1954]
["bitfinex","SOLUSD",1720279499797,2.72505622,140.12,140.06,6.0558]
["bitfinex","SOLUSD",1720279501020,24.12505622,140.12,140.05,16.5635]
["bitfinex","SOLUSD",1720279501213,0.17,140.11,140.05,16.5635]
["bitfinex","SOLUSD",1720279502007,24.12505622,140.12,140.05,16.5635]
["bitfinex","SOLUSD",1720279502827,24.12505622,140.12,140.05,23.7037]
["bitfinex","SOLUSD",1720279503342,24.12505622,140.12,140.05,16.5635]
["bitfinex","SOLUSD",1720279505915,0.17,140.11,140.05,16.5635]
["bitfinex","SOLUSD",1720279506121,21.4,140.09,140.0,16.3066]
["bitfinex","SOLUSD",1720279506305,21.4,140.09,140.01,20.0]
["bitfinex","SOLUSD",1720279507017,21.4,140.09,140.01,27.1423]
["bitfinex","SOLUSD",1720279507230,21.4,140.09,140.01,7.1423]
["bitfinex","SOLUSD",1720279507606,21.4,140.09,140.0,16.3066]
["bitfinex","SOLUSD",1720279507805,21.4,140.09,140.01,20.0]
["bitfinex","SOLUSD",1720279509044,0.17,140.11,140.01,20.0]
["bitfinex","SOLUSD",1720279509347,21.4,140.1,140.01,20.0]
["bitfinex","SOLUSD",1720279509525,0.17,140.09,140.01,20.0]
["bitfinex","SOLUSD",1720279509934,0.17,140.09,140.0,16.3066]
["bitfinex","SOLUSD",1720279511544,21.4,140.07,140.0,16.3066]
["bitfinex","SOLUSD",1720279511734,0.17,140.09,140.0,16.3066]
["bitfinex","SOLUSD",1720279511735,10.7,140.02,140.0,16.3066]
["bitfinex","SOLUSD",1720279511940,10.7,140.03,140.0,16.3066]
["bitfinex","SOLUSD",1720279512324,10.7,140.03,140.0,23.4494]
["bitfinex","SOLUSD",1720279512524,10.7,140.04,140.0,16.3066]
["bitfinex","SOLUSD",1720279512720,10.7,140.04,140.0,23.4493]
["bitfinex","SOLUSD",1720279512926,0.17,140.09,140.0,23.4493]
["bitfinex","SOLUSD",1720279512927,10.7,140.05,140.0,23.4493]
["bitfinex","SOLUSD",1720279513127,0.17,140.09,140.0,34.1493]
["bitfinex","SOLUSD",1720279513345,8.90915622,140.12,140.03,7.1411]
["bitfinex","SOLUSD",1720279513541,10.7,140.08,140.04,16.3066]
["bitfinex","SOLUSD",1720279513748,2.72505622,140.12,140.04,27.0066]
["bitfinex","SOLUSD",1720279514051,10.7,140.09,140.04,33.2306]
["bitfinex","SOLUSD",1720279514422,10.7,140.08,140.04,22.5306]
["bitfinex","SOLUSD",1720279515027,10.7,140.08,140.04,29.6713]
["bitfinex","SOLUSD",1720279515227,10.7,140.09,140.04,40.3713]
["bitfinex","SOLUSD",1720279515435,2.72505622,140.12,140.04,33.2306]
["bitfinex","SOLUSD",1720279515636,2.72505622,140.12,140.1,16.3066]
["bitfinex","SOLUSD",1720279515845,260.6841,140.24,140.12,13.3606]
["bitfinex","SOLUSD",1720279516048,21.37,140.22,140.13,20.0]
["bitfinex","SOLUSD",1720279516641,21.37,140.22,140.12,6.224]
["bitfinex","SOLUSD",1720279516846,37.08660062,140.22,140.1,16.3066]
["bitfinex","SOLUSD",1720279517531,21.37,140.19,140.1,16.3066]
["bitfinex","SOLUSD",1720279517847,0.17,140.18,140.1,16.3066]
["bitfinex","SOLUSD",1720279518240,0.17,140.18,140.06,23.4463]
["bitfinex","SOLUSD",1720279518241,21.37,140.16,140.06,23.4463]
["bitfinex","SOLUSD",1720279518544,0.17,140.15,140.07,20.0]
["bitfinex","SOLUSD",1720279518851,0.17,140.18,140.09,7.1382]
["bitfinex","SOLUSD",1720279519151,0.17,140.18,140.07,27.1392]
["bitfinex","SOLUSD",1720279519656,0.17,140.18,140.09,7.1379]
["bitfinex","SOLUSD",1720279520453,21.37,140.19,140.1,0.17]
["bitfinex","SOLUSD",1720279521156,21.37,140.19,140.1,7.3072]
["bitfinex","SOLUSD",1720279521338,29.95460062,140.22,140.11,20.0]
["bitfinex","SOLUSD",1720279521545,0.17,140.21,140.12,22.5306]
["bitfinex","SOLUSD",1720279521749,0.17,140.21,140.12,29.667]
["bitfinex","SOLUSD",1720279521936,0.17,140.21,140.12,22.5306]
["bitfinex","SOLUSD",1720279522831,0.17,140.21,140.12,29.6672]
["bitfinex","SOLUSD",1720279523348,17.51466448,140.25,140.12,29.6672]
["bitfinex","SOLUSD",1720279523349,6.366,140.27,140.16,7.1343]
["bitfinex","SOLUSD",1720279523649,21.37,140.26,140.15,7.135]
["bitfinex","SOLUSD",1720279523848,21.37,140.26,140.16,20.0]
["bitfinex","SOLUSD",1720279524626,0.17,140.25,140.16,20.0]
["bitfinex","SOLUSD",1720279525728,0.17,140.25,140.16,27.1346]
["bitfinex","SOLUSD",1720279526639,21.37,140.26,140.17,15.3018]
["bitfinex","SOLUSD",1720279526848,21.37,140.26,140.17,22.4359]
["bitfinex","SOLUSD",1720279527132,21.37,140.26,140.18,7.1336]
["bitfinex","SOLUSD",1720279527340,275.97,140.29,140.19,7.3028]
["bitfinex","SOLUSD",1720279527660,275.97,140.29,140.2,7.1326]
["bitfinex","SOLUSD",1720279527833,254.6,140.29,140.19,7.3029]
["bitfinex","SOLUSD",1720279528029,254.6,140.29,140.19,0.17]
["bitfinex","SOLUSD",1720279528260,0.1,140.29,140.19,20.17]
["bitfinex","SOLUSD",1720279528630,0.1,140.29,140.2,7.1325]
["bitfinex","SOLUSD",1720279528832,0.1,140.29,140.21,20.0]
["bitfinex","SOLUSD",1720279529334,0.1,140.29,140.19,7.303]
["bitfinex","SOLUSD",1720279529335,21.37,140.27,140.18,6.0071]
["bitfinex","SOLUSD",1720279529541,21.37,140.27,140.19,27.1328]
["bitfinex","SOLUSD",1720279529753,21.37,140.27,140.19,20.0]
["bitfinex","SOLUSD",1720279530240,0.1,140.29,140.19,20.0]
["bitfinex","SOLUSD",1720279530433,21.37,140.28,140.19,20.0]
["bitfinex","SOLUSD",1720279530857,21.37,140.28,140.19,27.133]
["bitfinex","SOLUSD",1720279531247,21.37,140.28,140.2,7.1325]
["bitfinex","SOLUSD",1720279532261,21.37,140.28,140.21,15.9282]
["bitfinex","SOLUSD",1720279532475,0.1,140.29,140.21,23.0601]
["bitfinex","SOLUSD",1720279532936,0.1,140.29,140.21,15.9282]
["bitfinex","SOLUSD",1720279533142,0.1,140.29,140.25,13.3444]
["bitfinex","SOLUSD",1720279533335,0.1,140.29,140.25,6.2144]
["bitfinex","SOLUSD",1720279535154,0.1,140.29,140.26,15.9282]
["bitfinex","SOLUSD",1720279540839,0.1,140.29,140.26,23.0577]
["bitfinex","SOLUSD",1720279541043,0.1,140.29,140.27,7.1288]
["bitfinex","SOLUSD",1720279541255,0.1,140.29,140.26,23.0575]
["bitfinex","SOLUSD",1720279541462,0.1,140.29,140.27,20.0]
["bitfinex","SOLUSD",1720279542051,0.1,140.29,140.26,15.9282]
["bitfinex","SOLUSD",1720279543662,0.1,140.29,140.21,29.5861]
["bitfinex","SOLUSD",1720279543848,0.1,140.29,140.21,15.7906]
["bitfinex","SOLUSD",1720279543849,21.37,140.28,140.21,15.7906]
["bitfinex","SOLUSD",1720279544051,0.17,140.27,140.21,15.7906]
["bitfinex","SOLUSD",1720279544959,21.37,140.25,140.18,15.7906]
["bitfinex","SOLUSD",1720279545744,0.17,140.24,140.18,15.7906]
["bitfinex","SOLUSD",1720279546568,21.37,140.25,140.18,15.7906]
["bitfinex","SOLUSD",1720279547466,21.37,140.28,140.18,15.7906]
["bitfinex","SOLUSD",1720279547656,0.17,140.27,140.18,22.9242]
["bitfinex","SOLUSD",1720279547851,21.37,140.28,140.18,15.7906]
["bitfinex","SOLUSD",1720279548269,21.37,140.28,140.2,7.1323]
["bitfinex","SOLUSD",1720279548462,21.37,140.28,140.19,7.133]
["bitfinex","SOLUSD",1720279548650,21.37,140.28,140.2,7.1326]
["bitfinex","SOLUSD",1720279549169,0.1,140.29,140.2,7.1325]
["bitfinex","SOLUSD",1720279549574,0.1,140.29,140.19,7.133]
["bitfinex","SOLUSD",1720279549778,0.1,140.29,140.2,20.0]
["bitfinex","SOLUSD",1720279550154,0.1,140.29,140.18,15.7906]
["bitfinex","SOLUSD",1720279550355,0.27,140.29,140.19,20.0]
["bitfinex","SOLUSD",1720279551251,21.37,140.25,140.18,15.7906]
["bitfinex","SOLUSD",1720279551971,21.37,140.25,140.15,15.7906]
["bitfinex","SOLUSD",1720279552656,21.37,140.25,140.16,20.0]
["bitfinex","SOLUSD",1720279553566,0.17,140.24,140.16,20.0]
["bitfinex","SOLUSD",1720279553773,21.37,140.22,140.15,15.7906]
["bitfinex","SOLUSD",1720279556395,6.1277,140.23,140.15,15.7906]
["bitfinex","SOLUSD",1720279557201,21.54,140.22,140.15,15.7906]
["bitfinex","SOLUSD",1720279557694,21.54,140.22,140.12,15.7906]
["bitfinex","SOLUSD",1720279557991,21.37,140.19,140.12,15.7906]
["bitfinex","SOLUSD",1720279561099,21.54,140.2,140.12,15.7906]
["bitfinex","SOLUSD",1720279561895,0.17,140.19,140.12,15.7906]
["bitfinex","SOLUSD",1720279562071,21.37,140.2,140.12,15.7906]
["bitfinex","SOLUSD",1720279562702,3.1427,140.19,140.08,6.6634]
["bitfinex","SOLUSD",1720279562884,6.3563,140.16,140.07,15.7589]
["bitfinex","SOLUSD",1720279563400,21.37,140.14,140.07,15.7589]
["bitfinex","SOLUSD",1720279563568,0.17,140.13,140.07,15.7589]
["bitfinex","SOLUSD",1720279564609,0.17,140.13,140.03,15.7589]
["bitfinex","SOLUSD",1720279564781,0.17,140.13,140.04,20.0]
["bitfinex","SOLUSD",1720279567477,21.37,140.14,140.04,20.0]
["bitfinex","SOLUSD",1720279567697,6.3563,140.16,140.05,0.17]
["bitfinex","SOLUSD",1720279568001,30.869,140.19,140.05,0.17]
["bitfinex","SOLUSD",1720279569201,21.37,140.19,140.06,22.3718]
["bitfinex","SOLUSD",1720279569498,6.3563,140.23,140.09,15.7589]
["bitfinex","SOLUSD",1720279569707,6.3563,140.23,140.1,20.17]
["bitfinex","SOLUSD",1720279575379,0.17,140.24,140.11,21.5334]
["bitfinex","SOLUSD",1720279575600,0.17,140.24,140.12,20.17]
["bitfinex","SOLUSD",1720279576487,6.2048,140.27,140.13,15.251]
["bitfinex","SOLUSD",1720279576693,6.2048,140.27,140.14,20.17]
["bitfinex","SOLUSD",1720279577295,21.37,140.28,140.15,21.5334]
["bitfinex","SOLUSD",1720279577482,21.37,140.28,140.16,20.17]
["bitfinex","SOLUSD",1720279578784,0.17,140.27,140.16,20.17]
["bitfinex","SOLUSD",1720279580281,21.37,140.28,140.16,20.17]
["bitfinex","SOLUSD",1720279580508,0.1,140.29,140.17,36.621]
["bitfinex","SOLUSD",1720279580710,0.1,140.29,140.2,15.251]
["bitfinex","SOLUSD",1720279580887,0.1,140.29,140.21,0.17]
["bitfinex","SOLUSD",1720279582002,0.1,140.29,140.2,15.251]
["bitfinex","SOLUSD",1720279582688,21.47,140.29,140.2,15.251]
["bitfinex","SOLUSD",1720279583092,0.17,140.28,140.2,15.251]
["bitfinex","SOLUSD",1720279586410,21.37,140.26,140.2,15.251]
["bitfinex","SOLUSD",1720279586589,21.37,140.26,140.2,15.221]
["bitfinex","SOLUSD",1720279586785,0.1,140.29,140.21,0.17]
["bitfinex","SOLUSD",1720279586992,0.1,140.29,140.2,15.221]
["bitfinex","SOLUSD",1720279587189,0.1,140.29,140.21,6.2588]
["bitfinex","SOLUSD",1720279589211,21.47,140.29,140.21,6.2588]
["bitfinex","SOLUSD",1720279589813,0.1,140.29,140.21,6.2588]
["bitfinex","SOLUSD",1720279593295,21.37,140.28,140.21,6.2588]
["bitfinex","SOLUSD",1720279593820,0.1,140.29,140.21,6.2588]
["bitfinex","SOLUSD",1720279595631,0.1,140.29,140.2,15.221]
["bitfinex","SOLUSD",1720279597296,0.1,140.29,140.21,20.0]
["bitfinex","SOLUSD",1720279598806,0.1,140.29,140.2,15.221]
["bitfinex","SOLUSD",1720279598997,0.1,140.29,140.21,20.0]
["bitfinex","SOLUSD",1720279604613,0.1,140.29,140.22,15.6165]
["bitfinex","SOLUSD",1720279604818,0.1,140.29,140.23,6.237]
["bitfinex","SOLUSD",1720279613040,0.1,140.29,140.22,15.6165]
["bitfinex","SOLUSD",1720279613218,21.37,140.26,140.22,15.6165]
["bitfinex","SOLUSD",1720279613727,0.17,140.27,140.22,15.6165]
["bitfinex","SOLUSD",1720279613904,21.37,140.26,140.22,15.6165]
["bitfinex","SOLUSD",1720279614405,0.1,140.29,140.22,15.6165]
["bitfinex","SOLUSD",1720279618831,0.1,140.29,140.23,6.3526]
["bitfinex","SOLUSD",1720279619321,0.8717519,140.33,140.24,37.03877675]
["bitfinex","SOLUSD",1720279619531,0.8717519,140.33,140.25,15.4429]
["bitfinex","SOLUSD",1720279620523,0.8717519,140.33,140.26,1.42557046]
["bitfinex","SOLUSD",1720279620823,0.8717519,140.33,140.25,15.4429]
["bitfinex","SOLUSD",1720279625728,0.17,140.32,140.25,15.4429]
["bitfinex","SOLUSD",1720279626211,0.8717519,140.33,140.25,15.4429]
["bitfinex","SOLUSD",1720279627225,0.8717519,140.33,140.28,15.9026]
["bitfinex","SOLUSD",1720279630343,254.5,140.38,140.28,15.9026]
["bitfinex","SOLUSD",1720279630513,254.5,140.38,140.3,15.9026]
["bitfinex","SOLUSD",1720279630514,254.0,140.38,140.3,15.9026]
["bitfinex","SOLUSD",1720279631711,0.1,140.39,140.32,15.9026]
["bitfinex","SOLUSD",1720279631907,0.1,140.39,140.34,15.9026]
["bitfinex","SOLUSD",1720279632607,8.36226567,140.47,140.36,15.9026]
["bitfinex","SOLUSD",1720279632832,21.37,140.46,140.36,15.9026]
["bitfinex","SOLUSD",1720279633036,0.91410363,140.47,140.36,15.9026]
["bitfinex","SOLUSD",1720279633208,21.37,140.45,140.36,15.9026]
["bitfinex","SOLUSD",1720279633409,21.37,140.42,140.36,15.9026]
["bitfinex","SOLUSD",1720279634218,0.17,140.41,140.36,15.9026]
["bitfinex","SOLUSD",1720279634924,21.04,140.42,140.36,15.9026]
["bitfinex","SOLUSD",1720279636737,21.37,140.39,140.36,15.9026]
["bitfinex","SOLUSD",1720279637235,0.17,140.41,140.36,15.9026]
["bitfinex","SOLUSD",1720279637436,21.37,140.41,140.36,15.9026]
["bitfinex","SOLUSD",1720279638441,6.78614194,140.47,140.36,15.9026]
["bitfinex","SOLUSD",1720279638816,21.37,140.43,140.36,15.9026]
["bitfinex","SOLUSD",1720279639141,6.78614194,140.47,140.36,15.9026]
["bitfinex","SOLUSD",1720279639142,21.37,140.44,140.36,15.9026]
["bitfinex","SOLUSD",1720279640540,6.78614194,140.47,140.36,15.9026]
["bitfinex","SOLUSD",1720279640741,21.37,140.44,140.36,15.9026]
["bitfinex","SOLUSD",1720279642866,0.17,140.43,140.36,15.9026]
["bitfinex","SOLUSD",1720279643264,21.37,140.44,140.36,15.9026]
["bitfinex","SOLUSD",1720279644857,20.87,140.44,140.36,15.9026]
["bitfinex","SOLUSD",1720279646346,21.37,140.44,140.36,15.9026]
["bitfinex","SOLUSD",1720279650376,21.37,140.41,140.36,15.9026]
["bitfinex","SOLUSD",1720279650675,21.37,140.43,140.36,15.9026]
["bitfinex","SOLUSD",1720279651176,21.37,140.4,140.36,15.9026]
["bitfinex","SOLUSD",1720279651355,0.17,140.39,140.36,15.9026]
["bitfinex","SOLUSD",1720279652964,21.37,140.38,140.36,15.9026]
["bitfinex","SOLUSD",1720279656781,0.17,140.37,140.32,15.3165]
["bitfinex","SOLUSD",1720279656992,21.37,140.35,140.32,15.3165]
["bitfinex","SOLUSD",1720279657278,0.17,140.34,140.27,6.2766]
["bitfinex","SOLUSD",1720279657455,21.37,140.32,140.27,6.2766]
["bitfinex","SOLUSD",1720279658272,0.17,140.31,140.27,6.2766]
["bitfinex","SOLUSD",1720279658862,8.73407569,140.38,140.27,6.2766]
["bitfinex","SOLUSD",1720279659075,21.37,140.34,140.27,6.2766]
["bitfinex","SOLUSD",1720279660168,0.17,140.33,140.28,15.3165]
["bitfinex","SOLUSD",1720279661385,0.17,140.33,140.2,6.2766]
["bitfinex","SOLUSD",1720279661386,21.37,140.31,140.2,6.2766]
["bitfinex","SOLUSD",1720279661589,21.37,140.28,140.21,15.3165]
["bitfinex","SOLUSD",1720279663371,21.54,140.3,140.21,15.3165]
["bitfinex","SOLUSD",1720279663567,21.37,140.3,140.21,15.3165]
["bitfinex","SOLUSD",1720279663767,282.24558429,140.4,140.23,16.4981]
["bitfinex","SOLUSD",1720279663768,21.37,140.32,140.23,16.4981]
["bitfinex","SOLUSD",1720279665268,0.17,140.31,140.23,16.4981]
["bitfinex","SOLUSD",1720279668168,21.37,140.32,140.23,16.4981]
["bitfinex","SOLUSD",1720279668972,21.37,140.32,140.25,16.4981]
["bitfinex","SOLUSD",1720279670993,21.37,140.32,140.26,1.42560348]
["bitfinex","SOLUSD",1720279671479,21.37,140.35,140.26,6.3392]
["bitfinex","SOLUSD",1720279671789,21.37,140.35,140.29,16.4981]
["bitfinex","SOLUSD",1720279672089,30.10407569,140.38,140.29,16.4981]
["bitfinex","SOLUSD",1720279673393,0.17,140.37,140.29,16.4981]
["bitfinex","SOLUSD",1720279674090,30.10407569,140.38,140.29,16.4981]
["bitfinex","SOLUSD",1720279674307,0.17,140.37,140.29,16.4981]
["bitfinex","SOLUSD",1720279674669,30.10407569,140.38,140.29,16.4981]
["bitfinex","SOLUSD",1720279674870,21.37,140.38,140.29,16.4981]
["bitfinex","SOLUSD",1720279675294,21.37,140.35,140.29,16.4981]
["bitfinex","SOLUSD",1720279676687,0.17,140.34,140.29,16.4981]
["bitfinex","SOLUSD",1720279677001,21.37,140.35,140.29,16.4981]
["bitfinex","SOLUSD",1720279677999,21.37,140.34,140.29,16.4981]
["bitfinex","SOLUSD",1720279678991,0.17,140.36,140.29,16.4981]
["bitfinex","SOLUSD",1720279679301,21.37,140.34,140.29,16.4981]
["bitfinex","SOLUSD",1720279681305,20.87,140.34,140.29,16.4981]
["bitfinex","SOLUSD",1720279684505,21.37,140.39,140.29,16.4981]
["bitfinex","SOLUSD",1720279684817,21.37,140.39,140.31,15.618]
["bitfinex","SOLUSD",1720279685496,21.37,140.39,140.32,6.5829]
["bitfinex","SOLUSD",1720279687530,7.45117644,140.43,140.33,15.618]
["bitfinex","SOLUSD",1720279687531,21.37,140.42,140.33,15.618]
["bitfinex","SOLUSD",1720279688121,20.87,140.42,140.33,15.618]
["bitfinex","SOLUSD",1720279688516,21.37,140.39,140.33,15.618]
["bitfinex","SOLUSD",1720279689113,21.37,140.36,140.33,15.618]
["bitfinex","SOLUSD",1720279691518,0.17,140.35,140.33,15.618]
["bitfinex","SOLUSD",1720279692305,21.37,140.36,140.33,15.618]
["bitfinex","SOLUSD",1720279693034,21.37,140.36,140.29,15.618]
["bitfinex","SOLUSD",1720279696304,0.17,140.35,140.29,15.618]
["bitfinex","SOLUSD",1720279698631,21.37,140.36,140.29,15.618]
["bitfinex","SOLUSD",1720279698806,7.67851643,140.4,140.29,15.618]
["bitfinex","SOLUSD",1720279699010,21.37,140.37,140.29,15.618]
["bitfinex","SOLUSD",1720279703727,10.66,140.33,140.29,15.618]
["bitfinex","SOLUSD",1720279705017,10.66,140.32,140.29,15.618]
["bitfinex","SOLUSD",1720279705450,37.74039856,140.4,140.29,15.618]
["bitfinex","SOLUSD",1720279705633,10.66,140.31,140.29,15.618]
["bitfinex","SOLUSD",1720279706035,10.66,140.32,140.29,15.618]
["bitfinex","SOLUSD",1720279707141,0.17,140.39,140.29,15.618]
["bitfinex","SOLUSD",1720279707330,10.66,140.33,140.29,15.618]
["bitfinex","SOLUSD",1720279708521,10.66,140.32,140.29,15.618]
["bitfinex","SOLUSD",1720279708843,0.17,140.39,140.29,15.618]
["bitfinex","SOLUSD",1720279708844,10.66,140.3,140.29,15.618]
["bitfinex","SOLUSD",1720279709143,0.17,140.39,140.29,15.618]
["bitfinex","SOLUSD",1720279709349,10.66,140.31,140.29,15.618]
["bitfinex","SOLUSD",1720279709819,10.66,140.3,140.29,15.618]
["bitfinex","SOLUSD",1720279710232,10.66,140.31,140.29,15.618]
["bitfinex","SOLUSD",1720279710523,10.66,140.32,140.29,15.618]
["bitfinex","SOLUSD",1720279710837,7.6235295,140.39,140.29,15.618]
["bitfinex","SOLUSD",1720279711018,10.66,140.31,140.29,15.618]
["bitfinex","SOLUSD",1720279711222,10.66,140.32,140.29,15.618]
["bitfinex","SOLUSD",1720279711432,0.17,140.39,140.3,0.40650792]
["bitfinex","SOLUSD",1720279711623,10.66,140.33,140.29,15.618]
["bitfinex","SOLUSD",1720279712431,10.66,140.32,140.29,15.618]
["bitfinex","SOLUSD",1720279713136,48.40039856,140.4,140.29,15.618]
["bitfinex","SOLUSD",1720279713321,10.66,140.3,140.29,15.618]
["bitfinex","SOLUSD",1720279713919,0.17,140.39,140.29,15.618]
["bitfinex","SOLUSD",1720279714127,10.66,140.31,140.29,15.618]
["bitfinex","SOLUSD",1720279714343,52.2931,140.39,140.29,15.618]
["bitfinex","SOLUSD",1720279714545,10.66,140.3,140.29,15.618]
["bitfinex","SOLUSD",1720279714931,0.17,140.39,140.29,15.618]
["bitfinex","SOLUSD",1720279715139,20.17,140.39,140.29,15.618]
["bitfinex","SOLUSD",1720279715344,10.66,140.32,140.29,15.618]
["bitfinex","SOLUSD",1720279715753,0.17,140.39,140.29,15.618]
["bitfinex","SOLUSD",1720279716054,54.68843195,140.4,140.29,15.618]
["bitfinex","SOLUSD",1720279716055,10.66,140.34,140.29,15.618]
["bitfinex","SOLUSD",1720279716456,10.66,140.33,140.29,15.618]
["bitfinex","SOLUSD",1720279717035,48.40039856,140.4,140.29,26.278]
["bitfinex","SOLUSD",1720279717648,48.40039856,140.4,140.29,15.618]
["bitfinex","SOLUSD",1720279717836,10.66,140.31,140.29,15.618]
["bitfinex","SOLUSD",1720279718556,10.66,140.3,140.29,15.618]
["bitfinex","SOLUSD",1720279719359,22.6739,140.39,140.29,15.618]
["bitfinex","SOLUSD",1720279719528,10.66,140.3,140.29,15.618]
["bitfinex","SOLUSD",1720279720943,0.17,140.38,140.29,15.618]
["bitfinex","SOLUSD",1720279721135,10.66,140.3,140.29,15.618]
["bitfinex","SOLUSD",1720279721830,22.6739,140.39,140.29,15.618]
["bitfinex","SOLUSD",1720279722061,10.66,140.34,140.29,15.618]
["bitfinex","SOLUSD",1720279724565,5.76039856,140.4,140.32,16.0612]
["bitfinex","SOLUSD",1720279724732,10.66,140.37,140.32,16.0612]
["bitfinex","SOLUSD",1720279724931,5.79326412,140.43,140.32,16.0612]
["bitfinex","SOLUSD",1720279725145,8.20039591,140.44,140.34,6.233]
["bitfinex","SOLUSD",1720279725653,10.66,140.37,140.34,6.233]
["bitfinex","SOLUSD",1720279725952,10.66,140.38,140.34,6.233]
["bitfinex","SOLUSD",1720279727845,21.3,140.43,140.34,6.233]
["bitfinex","SOLUSD",1720279728228,254.0,140.45,140.36,16.0612]
["bitfinex","SOLUSD",1720279728435,21.3,140.46,140.37,1.42451316]
["bitfinex","SOLUSD",1720279728635,21.3,140.46,140.36,16.0612]
["bitfinex","SOLUSD",1720279731950,21.3,140.46,140.37,0.17]
["bitfinex","SOLUSD",1720279732548,0.91410363,140.47,140.39,16.0612]
["bitfinex","SOLUSD",1720279732754,0.91410363,140.47,140.4,20.17]
["bitfinex","SOLUSD",1720279734342,0.91410363,140.47,140.42,22.2942]
["bitfinex","SOLUSD",1720279734541,0.91410363,140.47,140.43,0.17]
["bitfinex","SOLUSD",1720279735056,0.1,140.49,140.43,0.17]
["bitfinex","SOLUSD",1720279735259,0.1,140.49,140.43,20.17]
["bitfinex","SOLUSD",1720279735459,0.1,140.49,140.45,6.233]
["bitfinex","SOLUSD",1720279735764,275.3,140.59,140.46,20.17]
["bitfinex","SOLUSD",1720279736064,275.3,140.59,140.48,6.233]
["bitfinex","SOLUSD",1720279736065,21.3,140.59,140.48,6.233]
["bitfinex","SOLUSD",1720279736270,21.3,140.59,140.49,20.17]
["bitfinex","SOLUSD",1720279736474,0.8717519,140.61,140.49,20.17]
["bitfinex","SOLUSD",1720279737969,21.3,140.59,140.49,20.17]
["bitfinex","SOLUSD",1720279738573,21.3,140.59,140.48,6.233]
["bitfinex","SOLUSD",1720279738887,21.3,140.56,140.48,6.233]
["bitfinex","SOLUSD",1720279739495,0.8717519,140.61,140.48,6.233]
["bitfinex","SOLUSD",1720279739656,21.3,140.58,140.48,6.233]
["bitfinex","SOLUSD",1720279739995,21.3,140.58,140.49,0.17]
["bitfinex","SOLUSD",1720279740361,21.3,140.58,140.48,6.233]
["bitfinex","SOLUSD",1720279741278,21.3,140.58,140.49,0.17]
["bitfinex","SOLUSD",1720279742369,21.3,140.58,140.48,6.233]
["bitfinex","SOLUSD",1720279743685,21.3,140.58,140.49,0.17]
["bitfinex","SOLUSD",1720279745791,21.3,140.58,140.48,6.233]
["bitfinex","SOLUSD",1720279746591,21.3,140.59,140.48,6.233]
["bitfinex","SOLUSD",1720279747318,21.3,140.59,140.49,0.17]
["bitfinex","SOLUSD",1720279748404,0.8717519,140.61,140.5,16.2243]
["bitfinex","SOLUSD",1720279748604,0.8717519,140.61,140.53,6.6621]
["bitfinex","SOLUSD",1720279748811,0.8717519,140.61,140.55,6.6621]
["bitfinex","SOLUSD",1720279749011,0.8717519,140.61,140.56,20.17]
["bitfinex","SOLUSD",1720279749226,0.8717519,140.61,140.56,0.17]
["bitfinex","SOLUSD",1720279749428,0.8717519,140.61,140.56,20.17]
["bitfinex","SOLUSD",1720279749910,0.8717519,140.61,140.56,19.17]
["bitfinex","SOLUSD",1720279751097,0.8717519,140.61,140.55,6.6621]
["bitfinex","SOLUSD",1720279753016,0.8717519,140.61,140.56,0.17]
["bitfinex","SOLUSD",1720279756004,0.8717519,140.61,140.55,6.6621]
["bitfinex","SOLUSD",1720279760614,0.8717519,140.61,140.56,0.17]
["bitfinex","SOLUSD",1720279762126,0.8717519,140.61,140.57,16.1704]
["bitfinex","SOLUSD",1720279762515,0.8717519,140.61,140.58,0.17]
["bitfinex","SOLUSD",1720279763927,0.8717519,140.61,140.59,6.2306]
["bitfinex","SOLUSD",1720279764614,0.8717519,140.61,140.6,0.17]
["bitfinex","SOLUSD",1720279765214,0.8717519,140.61,140.6,20.17]
["bitfinex","SOLUSD",1720279765828,21.3,140.68,140.6,36.3404]
["bitfinex","SOLUSD",1720279766026,34.50834396,140.72,140.6,36.3404]
["bitfinex","SOLUSD",1720279766331,27.07247862,140.72,140.6,36.3404]
["bitfinex","SOLUSD",1720279766507,27.07247862,140.72,140.6,16.3404]
["bitfinex","SOLUSD",1720279768522,7.1078,140.69,140.6,16.1704]
["bitfinex","SOLUSD",1720279768838,21.3,140.66,140.6,16.1704]
["bitfinex","SOLUSD",1720279769036,0.17,140.68,140.6,16.1704]
["bitfinex","SOLUSD",1720279769219,21.3,140.66,140.6,16.1704]
["bitfinex","SOLUSD",1720279769619,21.3,140.66,140.59,6.2306]
["bitfinex","SOLUSD",1720279770426,0.17,140.67,140.59,6.2306]
["bitfinex","SOLUSD",1720279770738,21.47,140.67,140.59,6.2306]
["bitfinex","SOLUSD",1720279772143,28.5789,140.67,140.57,16.1704]
["bitfinex","SOLUSD",1720279772433,21.3,140.64,140.57,16.1704]
["bitfinex","SOLUSD",1720279775420,16.0119,140.71,140.57,16.1704]
["bitfinex","SOLUSD",1720279775624,21.3,140.68,140.57,16.1704]
["bitfinex","SOLUSD",1720279775933,21.3,140.68,140.58,20.17]
["bitfinex","SOLUSD",1720279776143,21.3,140.68,140.59,6.2306]
["bitfinex","SOLUSD",1720279777323,0.17,140.67,140.59,6.2306]
["bitfinex","SOLUSD",1720279778045,21.3,140.68,140.59,6.2306]
["bitfinex","SOLUSD",1720279778241,0.17,140.67,140.59,6.2306]
["bitfinex","SOLUSD",1720279778627,21.3,140.67,140.59,6.2306]
["bitfinex","SOLUSD",1720279779431,0.17,140.68,140.59,6.2306]
["bitfinex","SOLUSD",1720279779727,13.02714966,140.71,140.6,16.1704]
["bitfinex","SOLUSD",1720279779928,21.3,140.7,140.6,16.3404]
["bitfinex","SOLUSD",1720279780239,16.0119,140.74,140.6,16.3404]
["bitfinex","SOLUSD",1720279780437,21.3,140.72,140.62,6.2306]
["bitfinex","SOLUSD",1720279780645,0.8717519,140.75,140.63,16.3404]
["bitfinex","SOLUSD",1720279780845,0.8717519,140.75,140.63,16.1704]
["bitfinex","SOLUSD",1720279780846,21.3,140.74,140.63,16.1704]
["bitfinex","SOLUSD",1720279781051,21.3,140.71,140.63,16.1704]
["bitfinex","SOLUSD",1720279781228,0.8717519,140.75,140.63,16.1704]
["bitfinex","SOLUSD",1720279781428,100.0,140.83,140.63,16.1704]
["bitfinex","SOLUSD",1720279781429,0.10316208,140.84,140.66,22.401]
["bitfinex","SOLUSD",1720279781627,21.3,140.8,140.67,20.17]
["bitfinex","SOLUSD",1720279781840,21.3,140.8,140.66,22.401]
["bitfinex","SOLUSD",1720279782149,21.3,140.8,140.67,20.17]
["bitfinex","SOLUSD",1720279782346,9.33023535,140.85,140.68,0.17]
["bitfinex","SOLUSD",1720279782555,21.3,140.8,140.68,0.17]
["bitfinex","SOLUSD",1720279783051,21.3,140.81,140.68,0.17]
["bitfinex","SOLUSD",1720279785848,21.3,140.8,140.68,0.17]
["bitfinex","SOLUSD",1720279786227,5.80869701,140.87,140.68,0.17]
["bitfinex","SOLUSD",1720279786448,21.3,140.8,140.68,0.17]
["bitfinex","SOLUSD",1720279786884,21.3,140.8,140.67,20.0]
["bitfinex","SOLUSD",1720279787051,21.3,140.77,140.66,22.401]
["bitfinex","SOLUSD",1720279788141,0.1,140.79,140.66,22.401]
["bitfinex","SOLUSD",1720279788352,21.3,140.78,140.66,22.401]
["bitfinex","SOLUSD",1720279788729,0.1,140.79,140.66,22.401]
["bitfinex","SOLUSD",1720279788947,21.3,140.78,140.66,22.401]
["bitfinex","SOLUSD",1720279789328,21.3,140.78,140.67,0.17]
["bitfinex","SOLUSD",1720279789732,21.3,140.78,140.66,22.401]
["bitfinex","SOLUSD",1720279790032,0.17,140.77,140.66,22.401]
["bitfinex","SOLUSD",1720279790254,21.3,140.78,140.66,22.401]
["bitfinex","SOLUSD",1720279791864,0.17,140.77,140.66,22.401]
["bitfinex","SOLUSD",1720279792464,21.3,140.78,140.66,22.401]
["bitfinex","SOLUSD",1720279793769,21.3,140.75,140.66,22.401]
["bitfinex","SOLUSD",1720279794155,0.17,140.74,140.66,22.401]
["bitfinex","SOLUSD",1720279795847,0.17,140.74,140.66,16.1704]
["bitfinex","SOLUSD",1720279796055,21.3,140.71,140.66,16.1704]
["bitfinex","SOLUSD",1720279800275,21.3,140.74,140.66,16.1704]
["bitfinex","SOLUSD",1720279801156,7.42963228,140.75,140.66,16.1704]
["bitfinex","SOLUSD",1720279801364,21.3,140.76,140.66,16.1704]
["bitfinex","SOLUSD",1720279802356,21.3,140.76,140.67,6.4323]
["bitfinex","SOLUSD",1720279802559,0.1,140.79,140.67,6.4323]
["bitfinex","SOLUSD",1720279802764,0.1,140.79,140.68,15.0149]
["bitfinex","SOLUSD",1720279802765,21.4,140.79,140.68,15.0149]
["bitfinex","SOLUSD",1720279803357,21.3,140.76,140.68,15.0149]
["bitfinex","SOLUSD",1720279804560,21.4,140.79,140.68,15.0149]
["bitfinex","SOLUSD",1720279804959,0.1,140.79,140.68,15.0149]
["bitfinex","SOLUSD",1720279807080,0.27,140.79,140.68,15.0149]
["bitfinex","SOLUSD",1720279807455,0.1,140.79,140.68,15.0149]
["bitfinex","SOLUSD",1720279809374,0.1,140.79,140.69,0.17]
["bitfinex","SOLUSD",1720279809556,0.1,140.79,140.71,6.5402]
["bitfinex","SOLUSD",1720279810174,0.1,140.79,140.72,15.0149]
["bitfinex","SOLUSD",1720279811985,0.1,140.79,140.73,0.17]
["bitfinex","SOLUSD",1720279813291,0.1,140.79,140.74,21.5551]
["bitfinex","SOLUSD",1720279813471,21.3,140.83,140.75,15.0149]
["bitfinex","SOLUSD",1720279814178,28.4009,140.83,140.75,15.0149]
["bitfinex","SOLUSD",1720279814373,21.3,140.8,140.75,15.0149]
["bitfinex","SOLUSD",1720279814766,35.91934643,140.88,140.75,15.0149]
["bitfinex","SOLUSD",1720279814767,5.64218246,140.88,140.75,15.0149]
["bitfinex","SOLUSD",1720279814971,21.3,140.85,140.75,15.0149]
["bitfinex","SOLUSD",1720279815865,23.50660014,140.89,140.75,15.0149]
["bitfinex","SOLUSD",1720279816159,21.3,140.86,140.75,15.0149]
["bitfinex","SOLUSD",1720279816360,21.3,140.88,140.76,0.17]
["bitfinex","SOLUSD",1720279816566,21.3,140.88,140.76,20.0]
["bitfinex","SOLUSD",1720279817055,1.01397675,140.89,140.76,20.0]
["bitfinex","SOLUSD",1720279817280,1.01397675,140.89,140.83,15.0149]
["bitfinex","SOLUSD",1720279817480,0.10316208,140.97,140.84,21.5551]
["bitfinex","SOLUSD",1720279817681,5.77406182,140.99,140.86,15.0149]
["bitfinex","SOLUSD",1720279817861,27.07406182,140.99,140.86,15.0149]
["bitfinex","SOLUSD",1720279818059,21.3,140.96,140.87,21.5551]
["bitfinex","SOLUSD",1720279818260,0.1,140.99,140.87,21.5551]
["bitfinex","SOLUSD",1720279818672,0.1,140.99,140.88,0.17]
["bitfinex","SOLUSD",1720279818874,0.1,140.99,140.87,21.5551]
["bitfinex","SOLUSD",1720279819076,21.3,140.96,140.87,21.5551]
["bitfinex","SOLUSD",1720279820372,20.0,140.95,140.87,21.5551]
["bitfinex","SOLUSD",1720279820779,0.17,140.94,140.87,21.5551]
["bitfinex","SOLUSD",1720279820975,21.3,140.93,140.87,21.5551]
["bitfinex","SOLUSD",1720279821160,21.3,140.93,140.83,21.5551]
["bitfinex","SOLUSD",1720279821794,0.17,140.92,140.83,21.5551]
["bitfinex","SOLUSD",1720279822172,21.3,140.93,140.83,21.5551]
["bitfinex","SOLUSD",1720279822368,21.3,140.95,140.83,21.5551]
["bitfinex","SOLUSD",1720279822699,20.0,140.94,140.83,21.5551]
["bitfinex","SOLUSD",1720279822880,5.56934841,140.98,140.83,21.5551]
["bitfinex","SOLUSD",1720279823080,21.3,140.96,140.83,21.5551]
["bitfinex","SOLUSD",1720279823275,21.3,140.96,140.84,20.17]
["bitfinex","SOLUSD",1720279823683,21.3,140.93,140.84,20.0]
["bitfinex","SOLUSD",1720279823971,21.3,140.93,140.83,21.5551]
["bitfinex","SOLUSD",1720279825064,21.3,140.96,140.83,21.5551]
["bitfinex","SOLUSD",1720279825264,21.3,140.96,140.84,20.17]
["bitfinex","SOLUSD",1720279825570,0.1,140.99,140.9,21.7296]
["bitfinex","SOLUSD",1720279825772,0.1,140.99,140.91,20.17]
["bitfinex","SOLUSD",1720279826167,42.7668,141.0,140.93,21.7296]
["bitfinex","SOLUSD",1720279826385,0.1,141.09,140.93,21.7296]
["bitfinex","SOLUSD",1720279826386,21.3,141.16,141.0,35.71039606]
["bitfinex","SOLUSD",1720279826690,0.1,141.19,141.05,100.0]
["bitfinex","SOLUSD",1720279826691,0.10282975,141.11,141.05,100.0]
["bitfinex","SOLUSD",1720279826986,0.1,141.19,141.1,21.3]
["bitfinex","SOLUSD",1720279826987,0.00282975,141.19,141.1,21.3]
["bitfinex","SOLUSD",1720279827191,0.00282975,141.19,141.18,21.3]
["bitfinex","SOLUSD",1720279827371,5.0,141.25,141.18,54.05432515]
["bitfinex","SOLUSD",1720279827372,4.60560505,141.25,141.18,54.05432515]
["bitfinex","SOLUSD",1720279827691,0.46808001,141.25,141.19,54.17699181]
["bitfinex","SOLUSD",1720279827865,0.46808001,141.25,141.19,24.775605]
["bitfinex","SOLUSD",1720279828067,0.46808001,141.25,141.19,4.605605]
["bitfinex","SOLUSD",1720279828283,0.46808001,141.25,141.2,0.17]
["bitfinex","SOLUSD",1720279829006,0.46808001,141.25,141.14,20.0]
["bitfinex","SOLUSD",1720279829205,0.46808001,141.25,141.06,137.25]
["bitfinex","SOLUSD",1720279829206,0.46808001,141.25,141.13,20.0]
["bitfinex","SOLUSD",1720279829385,0.46808001,141.25,141.14,3.007935]
["bitfinex","SOLUSD",1720279829581,0.46808001,141.25,141.14,2.837935]
["bitfinex","SOLUSD",1720279829988,7.0801,141.24,141.14,2.837935]
["bitfinex","SOLUSD",1720279830194,0.46808001,141.25,141.07,11.98389735]
["bitfinex","SOLUSD",1720279830806,7.0806,141.23,141.06,48.24690112]
["bitfinex","SOLUSD",1720279831007,0.17,141.24,141.07,15.0]
["bitfinex","SOLUSD",1720279831223,7.0807,141.23,141.07,15.0]
["bitfinex","SOLUSD",1720279831399,0.17,141.24,141.08,20.0]
["bitfinex","SOLUSD",1720279831597,7.0807,141.23,141.08,20.0]
["bitfinex","SOLUSD",1720279831804,0.17,141.22,141.08,20.0]
["bitfinex","SOLUSD",1720279832116,7.54818001,141.25,141.08,20.0]
["bitfinex","SOLUSD",1720279832299,20.17,141.24,141.08,20.0]
["bitfinex","SOLUSD",1720279832494,7.0811,141.23,141.08,20.0]
["bitfinex","SOLUSD",1720279832705,0.46808001,141.25,141.08,20.0]
["bitfinex","SOLUSD",1720279833089,0.46808001,141.25,141.1,30.0]
["bitfinex","SOLUSD",1720279833296,15.0,141.24,141.1,30.0]
["bitfinex","SOLUSD",1720279833507,7.0806,141.24,141.1,30.0]
["bitfinex","SOLUSD",1720279833725,0.46808001,141.25,141.11,20.0]
["bitfinex","SOLUSD",1720279834023,0.46808001,141.25,141.12,0.17]
["bitfinex","SOLUSD",1720279834194,7.54818001,141.25,141.12,0.17]
["bitfinex","SOLUSD",1720279834392,7.54778001,141.25,141.12,0.17]
["bitfinex","SOLUSD",1720279834595,0.46808001,141.25,141.12,0.17]
["bitfinex","SOLUSD",1720279835497,20.46808001,141.25,141.12,0.17]
["bitfinex","SOLUSD",1720279835902,20.46808001,141.25,141.07,20.0]
["bitfinex","SOLUSD",1720279836121,0.46808001,141.25,141.08,2.69672978]
["bitfinex","SOLUSD",1720279836290,7.0811,141.23,141.08,2.69672978]
["bitfinex","SOLUSD",1720279836497,7.0801,141.24,141.08,2.69672978]
["bitfinex","SOLUSD",1720279836715,20.0,141.23,141.08,2.69672978]
["bitfinex","SOLUSD",1720279837193,20.46808001,141.25,141.08,2.69672978]
["bitfinex","SOLUSD",1720279837406,20.46808001,141.25,141.09,0.17]
["bitfinex","SOLUSD",1720279837613,20.46808001,141.25,141.1,2.69634753]
["bitfinex","SOLUSD",1720279837918,7.0803,141.24,141.11,0.17]
["bitfinex","SOLUSD",1720279838136,7.0806,141.23,141.11,0.17]
["bitfinex","SOLUSD",1720279838307,27.0806,141.23,141.11,0.17]
["bitfinex","SOLUSD",1720279838492,20.46808001,141.25,141.11,0.17]
["bitfinex","SOLUSD",1720279838698,27.54778001,141.25,141.11,0.17]
["bitfinex","SOLUSD",1720279840193,0.46808001,141.25,141.11,30.17]
["bitfinex","SOLUSD",1720279840422,0.46808001,141.25,141.12,130.99690112]
["bitfinex","SOLUSD",1720279840608,0.46808001,141.25,141.13,0.17]
["bitfinex","SOLUSD",1720279840829,0.46808001,141.25,141.14,1.08968878]
["bitfinex","SOLUSD",1720279841015,0.46808001,141.25,141.15,0.17]
["bitfinex","SOLUSD",1720279841218,0.46808001,141.25,141.14,20.0]
["bitfinex","SOLUSD",1720279841528,0.46808001,141.25,141.15,0.17]
["bitfinex","SOLUSD",1720279841905,0.46808001,141.25,141.12,20.0]
["bitfinex","SOLUSD",1720279842413,0.46808001,141.25,141.11,20.0]
["bitfinex","SOLUSD",1720279843024,0.46808001,141.25,141.12,2.6959654]
["bitfinex","SOLUSD",1720279843710,0.46808001,141.25,141.13,0.17]
["bitfinex","SOLUSD",1720279844144,0.46808001,141.25,141.12,2.6959654]
["bitfinex","SOLUSD",1720279844145,7.54768001,141.25,141.12,2.6959654]
["bitfinex","SOLUSD",1720279844318,0.46808001,141.25,141.13,1.4167018]
["bitfinex","SOLUSD",1720279844527,7.54798001,141.25,141.13,1.4167018]
["bitfinex","SOLUSD",1720279844840,0.46808001,141.25,141.13,1.4167018]
["bitfinex","SOLUSD",1720279845213,0.17,141.24,141.12,2.6959654]
["bitfinex","SOLUSD",1720279845655,17.8714,141.24,141.12,2.6959654]
["bitfinex","SOLUSD",1720279845814,7.0822,141.2,141.12,2.6959654]
["bitfinex","SOLUSD",1720279846117,0.17,141.21,141.12,2.6959654]
["bitfinex","SOLUSD",1720279846308,7.0839,141.17,141.02,21.462]
["bitfinex","SOLUSD",1720279846517,17.8732,141.22,141.03,32.74026622]
["bitfinex","SOLUSD",1720279846719,7.0843,141.16,141.03,32.74026622]
["bitfinex","SOLUSD",1720279846918,7.0836,141.17,141.03,2.74026622]
["bitfinex","SOLUSD",1720279847416,7.084,141.17,141.03,2.69768586]
["bitfinex","SOLUSD",1720279847616,0.17,141.16,141.03,2.69768586]
["bitfinex","SOLUSD",1720279847844,0.17,141.18,141.02,12.475]
["bitfinex","SOLUSD",1720279847845,7.0862,141.12,141.02,12.475]
["bitfinex","SOLUSD",1720279848034,15.10271736,141.24,141.02,12.475]
["bitfinex","SOLUSD",1720279848343,41.5259,141.2,141.02,15.17287716]
["bitfinex","SOLUSD",1720279848639,7.0838,141.17,141.02,15.17287716]
["bitfinex","SOLUSD",1720279848847,27.2544,141.16,141.02,15.17287716]
["bitfinex","SOLUSD",1720279849048,7.2544,141.16,141.02,15.17287716]
["bitfinex","SOLUSD",1720279849225,20.0,141.15,141.02,15.17287716]
["bitfinex","SOLUSD",1720279849757,7.2542,141.16,141.02,15.17287716]
["bitfinex","SOLUSD",1720279850049,20.0,141.15,141.02,15.17287716]
["bitfinex","SOLUSD",1720279850717,20.17,141.16,141.03,1.41752048]
["bitfinex","SOLUSD",1720279850932,0.17,141.16,141.02,15.17287716]
["bitfinex","SOLUSD",1720279851113,20.0,141.16,141.02,15.17287716]
["bitfinex","SOLUSD",1720279851314,20.0,141.18,141.03,0.17]
["bitfinex","SOLUSD",1720279851629,20.0,141.18,141.04,1.11703944]
["bitfinex","SOLUSD",1720279851843,20.0,141.19,141.03,20.17]
["bitfinex","SOLUSD",1720279852347,20.0,141.19,141.03,0.17]
["bitfinex","SOLUSD",1720279853050,20.0,141.19,141.03,30.17]
["bitfinex","SOLUSD",1720279853620,27.083,141.19,141.03,30.17]
["bitfinex","SOLUSD",1720279854455,7.0836,141.17,141.03,30.0]
["bitfinex","SOLUSD",1720279854620,20.0,141.16,141.03,30.0]
["bitfinex","SOLUSD",1720279855117,7.0846,141.15,141.03,30.0]
["bitfinex","SOLUSD",1720279855316,20.0,141.14,141.02,15.17287716]
["bitfinex","SOLUSD",1720279855535,27.0853,141.14,141.02,15.17287716]
["bitfinex","SOLUSD",1720279855847,27.0852,141.14,141.02,15.17287716]
["bitfinex","SOLUSD",1720279856355,7.2557,141.13,141.02,15.17287716]
["bitfinex","SOLUSD",1720279856547,20.0,141.12,141.02,15.17287716]
["bitfinex","SOLUSD",1720279856839,7.0862,141.12,141.02,15.17287716]
["bitfinex","SOLUSD",1720279857224,20.0,141.11,141.02,15.17287716]
["bitfinex","SOLUSD",1720279857745,20.0,141.13,141.02,2.69787716]
["bitfinex","SOLUSD",1720279858120,7.0864,141.12,141.02,2.69787716]
["bitfinex","SOLUSD",1720279858334,27.0858,141.13,141.02,2.69787716]
["bitfinex","SOLUSD",1720279858546,20.0,141.13,141.02,2.69787716]
["bitfinex","SOLUSD",1720279858752,27.086,141.13,141.02,2.69787716]
["bitfinex","SOLUSD",1720279858955,0.17,141.12,141.02,2.69787716]
["bitfinex","SOLUSD",1720279859247,20.0,141.13,141.02,2.69787716]
["bitfinex","SOLUSD",1720279859547,277.65,141.19,141.02,2.69787716]
["bitfinex","SOLUSD",1720279859743,7.0843,141.16,141.02,2.69787716]
["bitfinex","SOLUSD",1720279859939,41.3568,141.19,141.02,2.69787716]
["bitfinex","SOLUSD",1720279860143,7.0837,141.17,141.02,2.69787716]
["bitfinex","SOLUSD",1720279860341,7.0843,141.16,141.02,2.69787716]
["bitfinex","SOLUSD",1720279860534,23.65,141.19,141.02,2.69787716]
["bitfinex","SOLUSD",1720279860845,6.274,141.2,141.02,2.69787716]
["bitfinex","SOLUSD",1720279860846,6.274,141.2,141.03,30.17]
["bitfinex","SOLUSD",1720279861426,7.083,141.19,141.03,30.17]
["bitfinex","SOLUSD",1720279861634,7.0833,141.18,141.03,30.17]
["bitfinex","SOLUSD",1720279862145,6.274,141.2,141.03,30.0]
["bitfinex","SOLUSD",1720279862445,7.0828,141.19,141.03,30.0]
["bitfinex","SOLUSD",1720279862626,7.0828,141.19,141.04,0.17]
["bitfinex","SOLUSD",1720279863134,7.0832,141.18,141.04,0.17]
["bitfinex","SOLUSD",1720279863336,7.0832,141.18,141.03,0.17]
["bitfinex","SOLUSD",1720279863538,7.0828,141.19,141.03,0.17]
["bitfinex","SOLUSD",1720279863746,11.99731911,141.2,141.03,0.17]
["bitfinex","SOLUSD",1720279863747,27.0832,141.18,141.03,0.17]
["bitfinex","SOLUSD",1720279863949,7.41185708,141.17,141.02,15.36787716]
["bitfinex","SOLUSD",1720279864330,14.49555708,141.17,141.03,1.41730423]
["bitfinex","SOLUSD",1720279864653,14.49555708,141.17,141.02,15.36787716]
["bitfinex","SOLUSD",1720279865159,20.17,141.16,141.01,10.99690112]
["bitfinex","SOLUSD",1720279865332,7.0851,141.15,140.96,53.21417124]
["bitfinex","SOLUSD",1720279865531,20.17,141.16,140.96,53.21417124]
["bitfinex","SOLUSD",1720279865532,27.2552,141.14,140.96,53.21417124]
["bitfinex","SOLUSD",1720279865730,20.17,141.16,140.96,29.56417124]
["bitfinex","SOLUSD",1720279865937,20.0,141.16,140.98,30.0]
["bitfinex","SOLUSD",1720279866141,20.0,141.16,140.99,119.884885]
["bitfinex","SOLUSD",1720279866454,6.274,141.2,141.01,100.0]
["bitfinex","SOLUSD",1720279866632,20.17,141.19,141.02,8.987]
["bitfinex","SOLUSD",1720279866831,20.0,141.19,141.03,30.0]
["bitfinex","SOLUSD",1720279867035,20.0,141.19,141.04,0.17]
["bitfinex","SOLUSD",1720279867339,20.0,141.19,141.04,20.17]
["bitfinex","SOLUSD",1720279867739,7.41080234,141.2,141.07,100.0]
["bitfinex","SOLUSD",1720279867941,0.46808001,141.25,141.08,51.58629325]
["bitfinex","SOLUSD",1720279868132,0.46808001,141.25,141.09,8.987]
["bitfinex","SOLUSD",1720279868339,0.46808001,141.25,141.1,20.17]
["bitfinex","SOLUSD",1720279868535,0.46808001,141.25,141.1,40.054885]
["bitfinex","SOLUSD",1720279869759,0.46808001,141.25,141.1,70.054885]
["bitfinex","SOLUSD",1720279870338,0.17,141.24,141.1,50.0]
["bitfinex","SOLUSD",1720279870544,0.46808001,141.25,141.1,50.0]
["bitfinex","SOLUSD",1720279870754,0.46808001,141.25,141.11,0.17]
["bitfinex","SOLUSD",1720279870942,0.46808001,141.25,141.11,30.17]
["bitfinex","SOLUSD",1720279871138,0.46808001,141.25,141.11,30.0]
["bitfinex","SOLUSD",1720279871438,0.17,141.24,141.11,30.0]
["bitfinex","SOLUSD",1720279871776,0.46808001,141.25,141.11,30.0]
["bitfinex","SOLUSD",1720279872061,0.46808001,141.25,141.09,8.987]
["bitfinex","SOLUSD",1720279872267,0.17,141.24,141.1,20.0]
["bitfinex","SOLUSD",1720279872439,0.46808001,141.25,141.1,20.0]
["bitfinex","SOLUSD",1720279873152,0.46808001,141.25,141.11,0.17]
["bitfinex","SOLUSD",1720279873475,0.46808001,141.25,141.12,8.88798388]
["bitfinex","SOLUSD",1720279873646,0.46808001,141.25,141.13,120.17]
["bitfinex","SOLUSD",1720279873835,0.46808001,141.25,141.13,140.054885]
["bitfinex","SOLUSD",1720279874037,0.46808001,141.25,141.13,29.05798388]
["bitfinex","SOLUSD",1720279874269,0.46808001,141.25,141.13,20.17]
["bitfinex","SOLUSD",1720279874560,6.0539,141.24,141.1,19.884885]
["bitfinex","SOLUSD",1720279874752,27.0806,141.23,141.09,8.987]
["bitfinex","SOLUSD",1720279874941,20.0,141.23,141.09,8.987]
["bitfinex","SOLUSD",1720279875860,20.0,141.23,141.09,19.98390112]
["bitfinex","SOLUSD",1720279876059,20.0,141.23,141.1,10.99690112]
["bitfinex","SOLUSD",1720279876436,6.0539,141.24,141.1,10.99690112]
["bitfinex","SOLUSD",1720279876666,20.0,141.23,141.1,10.99690112]
["bitfinex","SOLUSD",1720279876852,20.0,141.23,141.11,0.17]
["bitfinex","SOLUSD",1720279877861,20.0,141.23,141.12,10.996902]
["bitfinex","SOLUSD",1720279878754,20.0,141.23,141.13,0.17]
["bitfinex","SOLUSD",1720279879059,0.46808001,141.25,141.12,10.996902]
["bitfinex","SOLUSD",1720279879844,0.46808001,141.25,141.13,0.17]
["bitfinex","SOLUSD",1720279880148,0.46808001,141.25,141.13,100.17]
["bitfinex","SOLUSD",1720279880349,0.46808001,141.25,141.13,120.17]
["bitfinex","SOLUSD",1720279880951,0.46808001,141.25,141.13,20.17]
["bitfinex","SOLUSD",1720279882159,0.46808001,141.25,141.14,100.0]
["bitfinex","SOLUSD",1720279882466,0.46808001,141.25,141.15,20.17]
["bitfinex","SOLUSD",1720279882652,0.46808001,141.25,141.15,0.17]
["bitfinex","SOLUSD",1720279882847,0.46808001,141.25,141.13,30.99690112]
["bitfinex","SOLUSD",1720279883747,0.46808001,141.25,141.14,8.51188408]
["bitfinex","SOLUSD",1720279884364,0.46808001,141.25,141.15,0.17]
["bitfinex","SOLUSD",1720279884744,0.46808001,141.25,141.14,0.17]
["bitfinex","SOLUSD",1720279885354,0.46808001,141.25,141.14,20.17]
["bitfinex","SOLUSD",1720279885561,0.46808001,141.25,141.16,100.0]
["bitfinex","SOLUSD",1720279885759,0.46808001,141.25,141.17,20.17]
["bitfinex","SOLUSD",1720279886287,0.46808001,141.25,141.18,0.85575533]
["bitfinex","SOLUSD",1720279886437,0.46808001,141.25,141.19,0.17]
["bitfinex","SOLUSD",1720279886644,0.46808001,141.25,141.2,0.85563411]
["bitfinex","SOLUSD",1720279886850,0.46808001,141.25,141.21,1.02557351]
["bitfinex","SOLUSD",1720279887264,0.46808001,141.25,141.22,0.85562406]
["bitfinex","SOLUSD",1720279887450,0.46808001,141.25,141.23,0.17]
["bitfinex","SOLUSD",1720279887653,0.46808001,141.25,141.23,0.85540528]
["bitfinex","SOLUSD",1720279887849,0.46808001,141.25,141.21,0.17]
["bitfinex","SOLUSD",1720279889042,0.46808001,141.25,141.17,28.88798388]
["bitfinex","SOLUSD",1720279889264,0.46808001,141.25,141.17,139.884885]
["bitfinex","SOLUSD",1720279889575,0.46808001,141.25,141.18,19.884885]
["bitfinex","SOLUSD",1720279889939,0.46808001,141.25,141.16,5.52946259]
["bitfinex","SOLUSD",1720279890145,7.0816,141.22,141.12,10.996902]
["bitfinex","SOLUSD",1720279890364,6.4745,141.24,141.05,8.987]
["bitfinex","SOLUSD",1720279890365,16.70146657,141.24,141.05,8.987]
["bitfinex","SOLUSD",1720279890577,64.23659346,141.21,141.06,7.41021691]
["bitfinex","SOLUSD",1720279890743,20.0,141.2,141.06,7.41021691]
["bitfinex","SOLUSD",1720279890943,30.63685304,141.19,141.06,7.41021691]
["bitfinex","SOLUSD",1720279891156,20.0,141.18,141.06,7.41021691]
["bitfinex","SOLUSD",1720279891885,20.0,141.18,141.05,16.0686]
["bitfinex","SOLUSD",1720279891886,7.0832,141.18,140.99,8.987]
["bitfinex","SOLUSD",1720279892081,7.0832,141.18,141.04,7.41112612]
["bitfinex","SOLUSD",1720279892253,20.0,141.17,141.04,7.41112612]
["bitfinex","SOLUSD",1720279892567,20.0,141.17,141.0,116.0686]
["bitfinex","SOLUSD",1720279892872,20.0,141.17,141.04,7.41062835]
["bitfinex","SOLUSD",1720279893057,27.2527,141.19,141.0,116.0686]
["bitfinex","SOLUSD",1720279893253,27.2527,141.19,141.01,7.40974212]
["bitfinex","SOLUSD",1720279894167,6.4745,141.17,141.01,7.40974212]
["bitfinex","SOLUSD",1720279894371,27.0842,141.16,141.01,7.40974212]
["bitfinex","SOLUSD",1720279894544,6.4745,141.17,141.01,7.40974212]
["bitfinex","SOLUSD",1720279895653,6.4745,141.17,141.01,107.40974212]
["bitfinex","SOLUSD",1720279895868,6.4745,141.17,141.02,20.0]
["bitfinex","SOLUSD",1720279896269,6.4745,141.17,141.01,107.40974212]
["bitfinex","SOLUSD",1720279896270,6.4745,141.17,141.01,7.40974212]
["bitfinex","SOLUSD",1720279896769,6.4745,141.17,141.01,107.40974212]
["bitfinex","SOLUSD",1720279896975,6.4745,141.17,141.04,100.0]
["bitfinex","SOLUSD",1720279897476,0.10269957,141.24,141.12,114.9999051]
["bitfinex","SOLUSD",1720279897647,16.6027,141.29,141.15,14.9999051]
["bitfinex","SOLUSD",1720279897648,0.1,141.29,141.15,14.9999051]
["bitfinex","SOLUSD",1720279897992,0.1,141.29,141.16,20.0]
["bitfinex","SOLUSD",1720279898270,0.1,141.29,141.17,0.17]
["bitfinex","SOLUSD",1720279899279,0.1,141.29,141.16,6.4745]
["bitfinex","SOLUSD",1720279899655,0.1,141.29,141.17,0.17]
["bitfinex","SOLUSD",1720279901161,0.1,141.29,141.16,6.4745]
["bitfinex","SOLUSD",1720279901379,20.1,141.29,141.16,6.4745]
["bitfinex","SOLUSD",1720279901974,27.1776,141.29,141.16,6.4745]
["bitfinex","SOLUSD",1720279902174,20.1,141.29,141.1,7.2581797]
["bitfinex","SOLUSD",1720279902354,20.1,141.29,141.11,20.0]
["bitfinex","SOLUSD",1720279902882,20.1,141.29,141.12,0.17]
["bitfinex","SOLUSD",1720279903065,20.1,141.29,141.12,100.17]
["bitfinex","SOLUSD",1720279903455,15.5986,141.28,141.12,100.17]
["bitfinex","SOLUSD",1720279903676,20.0,141.27,141.12,0.17]
["bitfinex","SOLUSD",1720279903879,20.0,141.27,141.11,20.0]
["bitfinex","SOLUSD",1720279904260,20.0,141.27,141.1,20.0]
["bitfinex","SOLUSD",1720279904459,20.0,141.27,141.11,20.0]
["bitfinex","SOLUSD",1720279905380,20.0,141.27,141.12,100.17]
["bitfinex","SOLUSD",1720279905752,20.0,141.27,141.12,0.17]
["bitfinex","SOLUSD",1720279908061,20.0,141.27,141.13,100.0]
["bitfinex","SOLUSD",1720279908257,15.5986,141.28,141.15,100.0]
["bitfinex","SOLUSD",1720279908463,0.1,141.29,141.16,0.17]
["bitfinex","SOLUSD",1720279909572,0.1,141.29,141.16,20.17]
["bitfinex","SOLUSD",1720279909973,0.1,141.29,141.16,0.17]
["bitfinex","SOLUSD",1720279910866,20.1,141.29,141.16,0.17]
["bitfinex","SOLUSD",1720279911093,20.1,141.29,141.15,0.17]
["bitfinex","SOLUSD",1720279911395,20.1,141.29,141.14,5.68038426]
["bitfinex","SOLUSD",1720279911687,20.1,141.29,141.11,20.0]
["bitfinex","SOLUSD",1720279911887,20.1,141.29,141.13,100.0]
["bitfinex","SOLUSD",1720279912574,20.1,141.29,141.15,100.0]
["bitfinex","SOLUSD",1720279912575,0.1,141.29,141.15,100.0]
["bitfinex","SOLUSD",1720279913374,0.1,141.29,141.16,0.17]
["bitfinex","SOLUSD",1720279913781,0.1,141.29,141.16,20.17]
["bitfinex","SOLUSD",1720279914595,0.1,141.29,141.17,100.0]
["bitfinex","SOLUSD",1720279914798,0.1,141.29,141.18,20.17]
["bitfinex","SOLUSD",1720279915174,0.1,141.29,141.19,100.0]
["bitfinex","SOLUSD",1720279915386,0.1,141.29,141.2,0.17]
["bitfinex","SOLUSD",1720279916700,0.1,141.29,141.21,100.0]
["bitfinex","SOLUSD",1720279916995,0.8717519,141.45,141.21,100.0]
["bitfinex","SOLUSD",1720279916996,0.8717519,141.45,141.3,100.0]
["bitfinex","SOLUSD",1720279917196,0.8717519,141.45,141.34,100.0]
["bitfinex","SOLUSD",1720279917393,0.8717519,141.45,141.3,1.2]
["bitfinex","SOLUSD",1720279917571,0.8717519,141.45,141.31,37.42952741]
["bitfinex","SOLUSD",1720279917774,0.8717519,141.45,141.32,137.48652741]
["bitfinex","SOLUSD",1720279917973,0.8717519,141.45,141.32,28.987]
["bitfinex","SOLUSD",1720279918282,0.8717519,141.45,141.34,30.0]
["bitfinex","SOLUSD",1720279918476,0.8717519,141.45,141.35,20.0]
["bitfinex","SOLUSD",1720279918679,0.8717519,141.45,141.36,0.17]
["bitfinex","SOLUSD",1720279919087,0.8717519,141.45,141.36,30.17]
["bitfinex","SOLUSD",1720279919603,0.8717519,141.45,141.36,30.0]
["bitfinex","SOLUSD",1720279919803,0.8717519,141.45,141.3,106.7175988]
["bitfinex","SOLUSD",1720279920014,0.8717519,141.45,141.31,20.0]
["bitfinex","SOLUSD",1720279920214,15.5986,141.44,141.3,1.2]
["bitfinex","SOLUSD",1720279920383,14.0986,141.44,141.3,1.2]
["bitfinex","SOLUSD",1720279920713,6.2339,141.43,141.31,0.38653801]
["bitfinex","SOLUSD",1720279920884,6.2339,141.43,141.3,1.2]
["bitfinex","SOLUSD",1720279921298,20.0,141.42,141.3,1.2]
["bitfinex","SOLUSD",1720279921898,6.2339,141.43,141.3,1.2]
["bitfinex","SOLUSD",1720279922989,6.2339,141.43,141.29,108.96233525]
["bitfinex","SOLUSD",1720279923494,6.2339,141.43,141.29,8.96233525]
["bitfinex","SOLUSD",1720279923681,6.2339,141.43,141.25,114.72593564]
["bitfinex","SOLUSD",1720279923881,6.2339,141.43,141.26,50.0]
["bitfinex","SOLUSD",1720279924077,6.2339,141.43,141.27,100.0]
["bitfinex","SOLUSD",1720279924389,6.2339,141.43,141.28,20.0]
["bitfinex","SOLUSD",1720279924579,6.16319365,141.43,141.28,20.0]
["bitfinex","SOLUSD",1720279924781,6.16319365,141.43,141.27,20.0]
["bitfinex","SOLUSD",1720279924981,6.16319365,141.43,141.29,100.0]
["bitfinex","SOLUSD",1720279925184,6.16319365,141.43,141.31,100.0]
["bitfinex","SOLUSD",1720279925481,6.16319365,141.43,141.32,0.17]
["bitfinex","SOLUSD",1720279925887,6.16319365,141.43,141.31,0.17]
["bitfinex","SOLUSD",1720279927409,6.16319365,141.43,141.32,100.0]
["bitfinex","SOLUSD",1720279927609,6.16319365,141.43,141.35,100.0]
["bitfinex","SOLUSD",1720279927786,6.16319365,141.43,141.36,0.17]
["bitfinex","SOLUSD",1720279928705,6.16319365,141.43,141.35,0.17]
["bitfinex","SOLUSD",1720279928926,6.16319365,141.43,141.31,8.96233525]
["bitfinex","SOLUSD",1720279929213,14.0986,141.44,141.31,8.96233525]
["bitfinex","SOLUSD",1720279929214,0.8717519,141.45,141.37,14.0986]
["bitfinex","SOLUSD",1720279930497,0.8717519,141.45,141.38,0.17]
["bitfinex","SOLUSD",1720279930911,0.8717519,141.45,141.38,100.17]
["bitfinex","SOLUSD",1720279931093,0.1,141.49,141.41,100.0]
["bitfinex","SOLUSD",1720279931309,0.1,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720279931811,0.1,141.49,141.41,0.17]
["bitfinex","SOLUSD",1720279932015,0.1,141.49,141.39,100.0]
["bitfinex","SOLUSD",1720279932187,0.1,141.49,141.4,0.17]
["bitfinex","SOLUSD",1720279932594,0.1,141.49,141.37,14.0986]
["bitfinex","SOLUSD",1720279933119,22.6843,141.48,141.37,14.0986]
["bitfinex","SOLUSD",1720279933612,22.6843,141.48,141.28,123.6]
["bitfinex","SOLUSD",1720279933819,22.6843,141.48,141.32,22.6843]
["bitfinex","SOLUSD",1720279933995,6.1805,141.46,141.32,22.6843]
["bitfinex","SOLUSD",1720279934319,6.1805,141.43,141.32,22.6843]
["bitfinex","SOLUSD",1720279934488,20.0,141.42,141.32,22.6843]
["bitfinex","SOLUSD",1720279934689,20.0,141.42,141.22,129.15092764]
["bitfinex","SOLUSD",1720279934893,0.17,141.41,141.22,105.55092764]
["bitfinex","SOLUSD",1720279935105,0.17,141.41,141.23,1.4140572]
["bitfinex","SOLUSD",1720279935411,16.5038,141.39,141.22,20.0]
["bitfinex","SOLUSD",1720279935586,27.2436,141.38,141.22,20.0]
["bitfinex","SOLUSD",1720279935788,27.2436,141.38,141.18,100.0]
["bitfinex","SOLUSD",1720279936302,20.0,141.38,141.2,100.0]
["bitfinex","SOLUSD",1720279936613,20.0,141.38,141.21,1.41469495]
["bitfinex","SOLUSD",1720279936793,20.0,141.38,141.22,100.17]
["bitfinex","SOLUSD",1720279936991,20.0,141.38,141.23,1.40996237]
["bitfinex","SOLUSD",1720279937191,20.0,141.38,141.24,1.57989379]
["bitfinex","SOLUSD",1720279937393,20.0,141.38,141.22,0.17]
["bitfinex","SOLUSD",1720279937597,20.0,141.38,141.2,100.0]
["bitfinex","SOLUSD",1720279938004,20.0,141.38,141.22,100.0]
["bitfinex","SOLUSD",1720279938198,20.0,141.38,141.24,100.0]
["bitfinex","SOLUSD",1720279938399,20.0,141.38,141.19,46.94265436]
["bitfinex","SOLUSD",1720279938717,20.0,141.38,141.21,100.0]
["bitfinex","SOLUSD",1720279938917,20.0,141.38,141.18,28.358537]
["bitfinex","SOLUSD",1720279939300,6.1805,141.35,141.18,28.358537]
["bitfinex","SOLUSD",1720279939505,20.0,141.34,141.18,28.358537]
["bitfinex","SOLUSD",1720279939705,20.0,141.34,141.17,37.25]
["bitfinex","SOLUSD",1720279939706,16.5038,141.33,141.17,37.25]
["bitfinex","SOLUSD",1720279939905,20.0,141.32,141.17,37.25]
["bitfinex","SOLUSD",1720279940207,20.0,141.32,141.17,137.25]
["bitfinex","SOLUSD",1720279940407,20.0,141.32,141.18,1.41415711]
["bitfinex","SOLUSD",1720279940815,20.0,141.32,141.17,37.25]
["bitfinex","SOLUSD",1720279942024,6.1805,141.31,141.16,20.0]
["bitfinex","SOLUSD",1720279942231,20.0,141.3,141.16,120.0]
["bitfinex","SOLUSD",1720279942529,20.0,141.3,141.18,7.4063839]
["bitfinex","SOLUSD",1720279942835,6.1805,141.31,141.19,0.79105618]
["bitfinex","SOLUSD",1720279943004,6.1805,141.31,141.19,100.0]
["bitfinex","SOLUSD",1720279943523,6.1805,141.31,141.2,0.17]
["bitfinex","SOLUSD",1720279943940,6.1805,141.31,141.18,7.4063839]
["bitfinex","SOLUSD",1720279944313,20.0,141.3,141.18,7.4063839]
["bitfinex","SOLUSD",1720279945042,6.1805,141.31,141.18,7.4063839]
["bitfinex","SOLUSD",1720279945601,6.1805,141.31,141.16,120.0]
["bitfinex","SOLUSD",1720279945845,20.0,141.3,141.16,120.0]
["bitfinex","SOLUSD",1720279946047,6.1805,141.31,141.18,100.0]
["bitfinex","SOLUSD",1720279946848,6.1805,141.31,141.19,0.17]
["bitfinex","SOLUSD",1720279947150,16.5038,141.33,141.17,7.40607607]
["bitfinex","SOLUSD",1720279947151,22.1985,141.3,141.17,7.40607607]
["bitfinex","SOLUSD",1720279947319,42.1985,141.3,141.17,7.40607607]
["bitfinex","SOLUSD",1720279947750,42.1985,141.3,141.12,100.0]
["bitfinex","SOLUSD",1720279947921,42.1985,141.3,141.13,28.369609]
["bitfinex","SOLUSD",1720279948119,42.1985,141.3,141.14,7.40780736]
["bitfinex","SOLUSD",1720279949758,42.1985,141.3,141.14,107.40780736]
["bitfinex","SOLUSD",1720279949910,42.1985,141.3,141.15,0.17]
["bitfinex","SOLUSD",1720279951134,22.1985,141.3,141.16,100.0]
["bitfinex","SOLUSD",1720279951329,22.1985,141.3,141.15,0.17]
["bitfinex","SOLUSD",1720279951634,6.5795,141.29,141.14,7.40780736]
["bitfinex","SOLUSD",1720279952141,6.5795,141.29,141.14,107.40780736]
["bitfinex","SOLUSD",1720279952346,6.5795,141.29,141.14,7.40780736]
["bitfinex","SOLUSD",1720279952520,20.0,141.28,141.14,7.40780736]
["bitfinex","SOLUSD",1720279952720,6.4238,141.27,141.14,7.40780736]
["bitfinex","SOLUSD",1720279952923,15.3612,141.25,141.12,28.371267]
["bitfinex","SOLUSD",1720279953142,6.4238,141.24,141.11,0.1]
["bitfinex","SOLUSD",1720279953345,6.4238,141.24,141.12,27.40889878]
["bitfinex","SOLUSD",1720279954126,6.4238,141.24,141.12,127.40889878]
["bitfinex","SOLUSD",1720279954331,6.4238,141.24,141.14,100.0]
["bitfinex","SOLUSD",1720279955061,6.4238,141.24,141.12,127.40889878]
["bitfinex","SOLUSD",1720279955216,6.4238,141.24,141.13,0.17]
["bitfinex","SOLUSD",1720279955750,6.4238,141.24,141.14,100.0]
["bitfinex","SOLUSD",1720279955943,6.4238,141.24,141.15,0.17]
["bitfinex","SOLUSD",1720279956157,6.4238,141.24,141.12,27.40889878]
["bitfinex","SOLUSD",1720279957657,6.4238,141.24,141.12,127.40889878]
["bitfinex","SOLUSD",1720279958149,6.4238,141.24,141.12,27.40889878]
["bitfinex","SOLUSD",1720279958527,6.4238,141.24,141.11,0.1]
["bitfinex","SOLUSD",1720279958728,6.4238,141.24,141.12,7.40974103]
["bitfinex","SOLUSD",1720279958944,6.4238,141.24,141.12,22.77094103]
["bitfinex","SOLUSD",1720279959150,6.4238,141.24,141.13,100.0]
["bitfinex","SOLUSD",1720279959949,6.4238,141.24,141.12,22.77094103]
["bitfinex","SOLUSD",1720279961447,6.4238,141.24,141.13,100.17]
["bitfinex","SOLUSD",1720279962257,6.4238,141.24,141.15,100.0]
["bitfinex","SOLUSD",1720279962444,6.4238,141.24,141.16,0.17]
["bitfinex","SOLUSD",1720279963345,6.4238,141.24,141.17,100.0]
["bitfinex","SOLUSD",1720279963553,6.4238,141.24,141.19,100.0]
["bitfinex","SOLUSD",1720279963847,6.4238,141.24,141.2,0.17]
["bitfinex","SOLUSD",1720279964467,6.4238,141.24,141.16,7.56844637]
["bitfinex","SOLUSD",1720279964650,6.4238,141.24,141.17,0.17]
["bitfinex","SOLUSD",1720279964857,6.4238,141.24,141.16,7.56844637]
["bitfinex","SOLUSD",1720279965067,6.4238,141.24,141.14,100.0]
["bitfinex","SOLUSD",1720279965263,6.4238,141.24,141.12,46.44094103]
["bitfinex","SOLUSD",1720279965970,6.4238,141.24,141.13,122.56835147]
["bitfinex","SOLUSD",1720279966148,6.4238,141.24,141.13,107.56844637]
["bitfinex","SOLUSD",1720279966558,6.4238,141.24,141.14,0.17]
["bitfinex","SOLUSD",1720279966763,6.4238,141.24,141.13,7.56844637]
["bitfinex","SOLUSD",1720279967562,6.4238,141.24,141.14,100.0]
["bitfinex","SOLUSD",1720279968278,6.4238,141.24,141.15,0.17]
["bitfinex","SOLUSD",1720279969265,6.4238,141.24,141.13,14.97547125]
["bitfinex","SOLUSD",1720279969266,6.4238,141.24,141.14,100.17]
["bitfinex","SOLUSD",1720279969661,6.4238,141.24,141.17,100.0]
["bitfinex","SOLUSD",1720279969967,6.4238,141.24,141.18,0.17]
["bitfinex","SOLUSD",1720279970770,6.6041,141.28,141.2,100.0]
["bitfinex","SOLUSD",1720279970955,6.6041,141.28,141.22,100.0]
["bitfinex","SOLUSD",1720279971273,6.6041,141.28,141.23,0.17]
["bitfinex","SOLUSD",1720279971770,15.6353,141.3,141.24,100.0]
["bitfinex","SOLUSD",1720279971971,15.6353,141.3,141.26,100.0]
["bitfinex","SOLUSD",1720279972278,15.6353,141.3,141.27,0.17]
["bitfinex","SOLUSD",1720279972877,15.6353,141.3,141.24,107.56844637]
["bitfinex","SOLUSD",1720279973173,15.6353,141.3,141.25,0.17]
["bitfinex","SOLUSD",1720279974552,15.6353,141.3,141.22,5.66080613]
["bitfinex","SOLUSD",1720279974876,15.6353,141.3,141.21,100.0]
["bitfinex","SOLUSD",1720279976460,15.6353,141.3,141.25,100.0]
["bitfinex","SOLUSD",1720279976883,15.6353,141.3,141.26,0.17]
["bitfinex","SOLUSD",1720279977580,6.6041,141.32,141.26,100.17]
["bitfinex","SOLUSD",1720279977887,6.6041,141.32,141.28,100.0]
["bitfinex","SOLUSD",1720279978055,6.6041,141.32,141.3,100.0]
["bitfinex","SOLUSD",1720279978261,6.6041,141.32,141.31,0.17]
["bitfinex","SOLUSD",1720279978462,15.6353,141.35,141.31,0.17]
["bitfinex","SOLUSD",1720279978976,15.6353,141.35,141.32,100.0]
["bitfinex","SOLUSD",1720279979283,19.66656862,141.4,141.34,100.0]
["bitfinex","SOLUSD",1720279979474,19.66656862,141.4,141.35,0.17]
["bitfinex","SOLUSD",1720279980771,19.66656862,141.4,141.29,8.83154072]
["bitfinex","SOLUSD",1720279980979,15.6353,141.39,141.26,5.54743541]
["bitfinex","SOLUSD",1720279981177,15.6353,141.39,141.23,108.83154072]
["bitfinex","SOLUSD",1720279981572,15.6353,141.39,141.23,114.48551665]
["bitfinex","SOLUSD",1720279981775,15.6353,141.39,141.23,5.65397593]
["bitfinex","SOLUSD",1720279981983,15.6353,141.39,141.22,369.11111364]
["bitfinex","SOLUSD",1720279982168,15.6353,141.39,141.2,8.83154072]
["bitfinex","SOLUSD",1720279982169,15.4213,141.37,141.2,8.83154072]
["bitfinex","SOLUSD",1720279982371,0.17,141.38,141.2,8.83154072]
["bitfinex","SOLUSD",1720279982372,15.4213,141.33,141.2,8.83154072]
["bitfinex","SOLUSD",1720279982568,15.4213,141.33,141.18,100.0]
["bitfinex","SOLUSD",1720279982789,6.181,141.32,141.18,100.0]
["bitfinex","SOLUSD",1720279983094,15.4213,141.31,141.18,100.0]
["bitfinex","SOLUSD",1720279983690,10.58730716,141.42,141.24,4.41269284]
["bitfinex","SOLUSD",1720279983990,10.58730716,141.42,141.18,100.0]
["bitfinex","SOLUSD",1720279983991,65.0,141.41,141.22,4.41269284]
["bitfinex","SOLUSD",1720279984176,23.67,141.39,141.22,4.41269284]
["bitfinex","SOLUSD",1720279984379,23.67,141.35,141.15,4.41269284]
["bitfinex","SOLUSD",1720279984692,23.67,141.35,141.12,15.3612]
["bitfinex","SOLUSD",1720279984693,45.0,141.34,141.18,4.41269284]
["bitfinex","SOLUSD",1720279984898,7.0766,141.32,141.15,4.41269284]
["bitfinex","SOLUSD",1720279985098,20.0,141.31,141.14,4.41269284]
["bitfinex","SOLUSD",1720279985592,20.0,141.31,141.16,4.41269284]
["bitfinex","SOLUSD",1720279985772,20.0,141.33,141.19,4.41269284]
["bitfinex","SOLUSD",1720279985972,20.0,141.33,141.12,115.3612]
["bitfinex","SOLUSD",1720279985973,0.17,141.32,141.17,4.41269284]
["bitfinex","SOLUSD",1720279986169,0.17,141.32,141.19,4.41269284]
["bitfinex","SOLUSD",1720279986671,6.96601779,141.31,141.18,4.41269284]
["bitfinex","SOLUSD",1720279986880,26.181,141.3,141.2,4.41269284]
["bitfinex","SOLUSD",1720279987083,6.181,141.3,141.22,4.41269284]
["bitfinex","SOLUSD",1720279987282,6.181,141.3,141.17,4.41269284]
["bitfinex","SOLUSD",1720279987478,6.181,141.3,141.16,4.41269284]
["bitfinex","SOLUSD",1720279987663,6.181,141.28,141.14,4.41269284]
["bitfinex","SOLUSD",1720279987862,6.181,141.28,141.15,4.41269284]
["bitfinex","SOLUSD",1720279988286,6.181,141.28,141.18,4.41269284]
["bitfinex","SOLUSD",1720279988589,6.181,141.28,141.16,4.41269284]
["bitfinex","SOLUSD",1720279988896,6.181,141.28,141.12,15.3612]
["bitfinex","SOLUSD",1720279988897,6.181,141.28,141.18,4.41269284]
["bitfinex","SOLUSD",1720279989777,15.4213,141.27,141.18,4.41269284]
["bitfinex","SOLUSD",1720279990476,15.4213,141.27,141.16,4.41269284]
["bitfinex","SOLUSD",1720279992674,6.181,141.25,141.14,4.41269284]
["bitfinex","SOLUSD",1720279993088,6.181,141.25,141.11,15.4612]
["bitfinex","SOLUSD",1720279993089,20.0,141.24,141.11,15.4612]
["bitfinex","SOLUSD",1720279993298,20.0,141.24,141.14,4.41269284]
["bitfinex","SOLUSD",1720279993475,20.0,141.24,141.12,4.41269284]
["bitfinex","SOLUSD",1720279993675,15.4213,141.23,141.12,4.41269284]
["bitfinex","SOLUSD",1720279993875,15.4213,141.23,141.11,0.1]
["bitfinex","SOLUSD",1720279994802,15.4213,141.21,141.11,0.1]
["bitfinex","SOLUSD",1720279995102,15.4213,141.21,141.12,4.41269284]
["bitfinex","SOLUSD",1720279995486,15.4213,141.21,141.11,0.1]
["bitfinex","SOLUSD",1720279995487,6.181,141.2,141.11,0.1]
["bitfinex","SOLUSD",1720279995787,6.181,141.2,141.12,4.41269284]
["bitfinex","SOLUSD",1720279996783,6.181,141.2,141.11,0.1]
["bitfinex","SOLUSD",1720279997185,6.181,141.2,141.12,4.41269284]
["bitfinex","SOLUSD",1720279997885,6.181,141.2,141.14,4.41269284]
["bitfinex","SOLUSD",1720279998086,6.181,141.2,141.12,4.41269284]
["bitfinex","SOLUSD",1720279998286,6.181,141.2,141.11,0.1]
["bitfinex","SOLUSD",1720279998496,6.181,141.2,141.12,4.41269284]
["bitfinex","SOLUSD",1720279998802,6.181,141.2,141.11,0.1]
["bitfinex","SOLUSD",1720280001094,6.181,141.2,141.11,4.51269284]
["bitfinex","SOLUSD",1720280001285,0.17,141.19,141.11,0.1]
["bitfinex","SOLUSD",1720280001678,21.6023,141.18,141.11,0.1]
["bitfinex","SOLUSD",1720280002493,21.6023,141.18,141.11,4.51269284]
["bitfinex","SOLUSD",1720280002796,21.6023,141.18,141.11,0.1]
["bitfinex","SOLUSD",1720280003579,21.6023,141.18,141.16,4.41269284]
["bitfinex","SOLUSD",1720280003999,21.6023,141.18,141.11,4.51269284]
["bitfinex","SOLUSD",1720280004178,21.6023,141.18,141.13,4.41269284]
["bitfinex","SOLUSD",1720280004620,21.6023,141.18,141.12,0.17]
["bitfinex","SOLUSD",1720280004990,6.181,141.18,141.13,4.41269284]
["bitfinex","SOLUSD",1720280005194,6.181,141.18,141.17,4.41269284]
["bitfinex","SOLUSD",1720280005381,6.181,141.18,141.12,4.41269284]
["bitfinex","SOLUSD",1720280005882,6.181,141.18,141.11,0.1]
["bitfinex","SOLUSD",1720280006087,6.181,141.18,141.11,4.51269284]
["bitfinex","SOLUSD",1720280006282,6.181,141.18,141.12,4.41269284]
["bitfinex","SOLUSD",1720280006583,6.181,141.18,141.11,0.1]
["bitfinex","SOLUSD",1720280006789,6.181,141.18,141.12,4.41269284]
["bitfinex","SOLUSD",1720280006992,6.181,141.18,141.11,0.1]
["bitfinex","SOLUSD",1720280006993,15.3387,141.17,141.11,0.1]
["bitfinex","SOLUSD",1720280007188,15.3387,141.17,141.12,4.41269284]
["bitfinex","SOLUSD",1720280007707,15.3387,141.17,141.11,0.1]
["bitfinex","SOLUSD",1720280008093,15.3387,141.17,141.13,4.41269284]
["bitfinex","SOLUSD",1720280008400,15.3387,141.17,141.11,0.1]
["bitfinex","SOLUSD",1720280008784,15.3387,141.17,141.13,4.41269284]
["bitfinex","SOLUSD",1720280009097,15.3387,141.17,141.11,4.51269284]
["bitfinex","SOLUSD",1720280009482,15.3387,141.17,141.11,0.1]
["bitfinex","SOLUSD",1720280009909,15.3387,141.17,141.13,4.41269284]
["bitfinex","SOLUSD",1720280010081,15.3387,141.17,141.11,4.51269284]
["bitfinex","SOLUSD",1720280010280,15.3387,141.17,141.14,4.41269284]
["bitfinex","SOLUSD",1720280010703,15.3387,141.17,141.12,4.41269284]
["bitfinex","SOLUSD",1720280011003,15.3387,141.17,141.11,4.51269284]
["bitfinex","SOLUSD",1720280011407,15.3387,141.17,141.13,4.41269284]
["bitfinex","SOLUSD",1720280011711,15.3387,141.17,141.11,0.1]
["bitfinex","SOLUSD",1720280014212,15.3387,141.21,141.19,4.41269284]
["bitfinex","SOLUSD",1720280014386,15.3387,141.32,141.21,4.41269284]
["bitfinex","SOLUSD",1720280015005,15.3387,141.32,141.22,0.70833819]
["bitfinex","SOLUSD",1720280015383,15.3387,141.32,141.21,4.41269284]
["bitfinex","SOLUSD",1720280015912,22.4149,141.32,141.21,4.41269284]
["bitfinex","SOLUSD",1720280016128,7.0766,141.31,141.21,4.41269284]
["bitfinex","SOLUSD",1720280016318,15.3387,141.28,141.21,4.41269284]
["bitfinex","SOLUSD",1720280016510,15.3387,141.28,141.19,4.41269284]
["bitfinex","SOLUSD",1720280017214,6.1536,141.27,141.19,4.41269284]
["bitfinex","SOLUSD",1720280017806,20.0,141.26,141.19,4.41269284]
["bitfinex","SOLUSD",1720280018616,0.17,141.25,141.19,4.41269284]
["bitfinex","SOLUSD",1720280018920,45.1723,141.21,141.11,14.209829]
["bitfinex","SOLUSD",1720280019121,7.0822,141.2,141.11,0.1]
["bitfinex","SOLUSD",1720280019424,0.17,141.19,141.11,0.1]
["bitfinex","SOLUSD",1720280019659,7.0835,141.18,141.11,0.1]
["bitfinex","SOLUSD",1720280019845,0.17,141.19,141.01,0.1]
["bitfinex","SOLUSD",1720280019846,6.1536,141.14,141.01,0.1]
["bitfinex","SOLUSD",1720280020125,7.0856,141.13,141.01,0.1]
["bitfinex","SOLUSD",1720280020420,20.17,141.13,141.01,0.1]
["bitfinex","SOLUSD",1720280020806,7.0862,141.12,141.01,0.1]
["bitfinex","SOLUSD",1720280021017,20.17,141.11,141.01,0.1]
["bitfinex","SOLUSD",1720280021225,27.0875,141.1,141.01,0.1]
["bitfinex","SOLUSD",1720280021525,20.17,141.1,141.01,0.1]
["bitfinex","SOLUSD",1720280021734,15.3387,141.12,141.01,0.1]
["bitfinex","SOLUSD",1720280024224,20.0,141.11,141.01,0.1]
["bitfinex","SOLUSD",1720280024429,15.3387,141.12,141.01,0.1]
["bitfinex","SOLUSD",1720280025041,15.3387,141.12,141.01,0.17]
["bitfinex","SOLUSD",1720280025218,6.1536,141.14,141.01,0.17]
["bitfinex","SOLUSD",1720280025219,6.1536,141.14,141.01,6.5737]
["bitfinex","SOLUSD",1720280025533,15.7021,141.17,141.01,6.5737]
["bitfinex","SOLUSD",1720280025734,15.7021,141.17,141.02,20.0]
["bitfinex","SOLUSD",1720280026427,22.1154,141.23,141.04,100.0]
["bitfinex","SOLUSD",1720280026619,22.1154,141.23,141.05,20.0]
["bitfinex","SOLUSD",1720280026810,22.1154,141.23,141.06,0.17]
["bitfinex","SOLUSD",1720280027011,22.1154,141.23,141.06,15.17]
["bitfinex","SOLUSD",1720280027220,22.1154,141.23,141.07,20.0]
["bitfinex","SOLUSD",1720280027439,22.1154,141.23,141.08,0.17]
["bitfinex","SOLUSD",1720280028233,22.1154,141.23,141.07,0.17]
["bitfinex","SOLUSD",1720280029209,22.1154,141.23,141.08,6.4037]
["bitfinex","SOLUSD",1720280029210,15.7021,141.23,141.08,6.4037]
["bitfinex","SOLUSD",1720280029414,15.7021,141.23,141.09,0.17]
["bitfinex","SOLUSD",1720280031436,15.7021,141.23,141.08,6.4037]
["bitfinex","SOLUSD",1720280031756,15.7021,141.23,141.09,15.1455]
["bitfinex","SOLUSD",1720280032250,6.4133,141.27,141.1,20.0]
["bitfinex","SOLUSD",1720280032462,6.4133,141.27,141.09,15.1455]
["bitfinex","SOLUSD",1720280032760,6.4133,141.27,141.1,20.0]
["bitfinex","SOLUSD",1720280033258,15.7021,141.28,141.1,35.0]
["bitfinex","SOLUSD",1720280033624,15.7021,141.28,141.12,15.0]
["bitfinex","SOLUSD",1720280033829,0.1,141.29,141.13,26.5737]
["bitfinex","SOLUSD",1720280034042,0.1,141.29,141.14,15.0]
["bitfinex","SOLUSD",1720280034244,0.1,141.29,141.16,115.1455]
["bitfinex","SOLUSD",1720280034426,0.1,141.29,141.17,20.17]
["bitfinex","SOLUSD",1720280034760,0.1,141.29,141.19,6.4037]
["bitfinex","SOLUSD",1720280035052,0.1,141.29,141.2,0.17]
["bitfinex","SOLUSD",1720280036220,0.1,141.29,141.2,15.17]
["bitfinex","SOLUSD",1720280037461,0.1,141.29,141.2,115.17]
["bitfinex","SOLUSD",1720280038023,0.1,141.29,141.21,20.0]
["bitfinex","SOLUSD",1720280038553,0.1,141.29,141.19,6.4037]
["bitfinex","SOLUSD",1720280038764,0.1,141.29,141.2,35.0]
["bitfinex","SOLUSD",1720280039638,0.1,141.29,141.21,0.17]
["bitfinex","SOLUSD",1720280040744,0.1,141.29,141.2,20.0]
["bitfinex","SOLUSD",1720280040948,0.1,141.29,141.19,6.4037]
["bitfinex","SOLUSD",1720280041825,0.1,141.29,141.15,15.0]
["bitfinex","SOLUSD",1720280042028,0.1,141.29,141.16,120.74600334]
["bitfinex","SOLUSD",1720280042241,0.1,141.29,141.16,15.1455]
["bitfinex","SOLUSD",1720280042530,0.1,141.29,141.16,115.1455]
["bitfinex","SOLUSD",1720280042856,0.1,141.29,141.16,15.1455]
["bitfinex","SOLUSD",1720280043943,21.6932,141.28,141.14,30.0537]
["bitfinex","SOLUSD",1720280044145,21.6932,141.28,141.12,483.5]
["bitfinex","SOLUSD",1720280044451,21.6932,141.28,141.12,489.07466057]
["bitfinex","SOLUSD",1720280045266,21.6932,141.28,141.12,5.57466057]
["bitfinex","SOLUSD",1720280045437,21.6932,141.28,141.11,15.8326]
["bitfinex","SOLUSD",1720280045643,21.6932,141.28,141.11,115.8326]
["bitfinex","SOLUSD",1720280046032,21.6932,141.28,141.13,100.0]
["bitfinex","SOLUSD",1720280046233,21.6932,141.28,141.15,100.0]
["bitfinex","SOLUSD",1720280046560,21.6932,141.28,141.13,100.0]
["bitfinex","SOLUSD",1720280046733,21.6932,141.28,141.14,0.17]
["bitfinex","SOLUSD",1720280047656,21.6932,141.28,141.09,259.9]
["bitfinex","SOLUSD",1720280047843,20.17,141.27,141.09,259.9]
["bitfinex","SOLUSD",1720280048356,27.2491,141.27,141.09,259.9]
["bitfinex","SOLUSD",1720280048660,20.17,141.27,141.1,100.0]
["bitfinex","SOLUSD",1720280048955,20.0,141.27,141.1,100.0]
["bitfinex","SOLUSD",1720280049559,0.17,141.26,141.09,259.9]
["bitfinex","SOLUSD",1720280049745,20.0,141.27,141.11,100.0]
["bitfinex","SOLUSD",1720280049929,27.0787,141.27,141.09,259.9]
["bitfinex","SOLUSD",1720280050130,20.0,141.27,141.09,259.9]
["bitfinex","SOLUSD",1720280050346,0.17,141.26,141.09,259.9]
["bitfinex","SOLUSD",1720280051164,0.17,141.26,141.09,359.9]
["bitfinex","SOLUSD",1720280051470,0.17,141.26,141.1,0.17]
["bitfinex","SOLUSD",1720280052046,15.4636,141.24,141.09,259.9]
["bitfinex","SOLUSD",1720280052244,20.0,141.23,141.09,259.9]
["bitfinex","SOLUSD",1720280052564,20.0,141.23,141.07,406.60780747]
["bitfinex","SOLUSD",1720280052740,21.8632,141.22,141.07,383.5]
["bitfinex","SOLUSD",1720280053063,21.8632,141.22,141.02,266.0215]
["bitfinex","SOLUSD",1720280053064,20.0,141.21,141.05,100.0]
["bitfinex","SOLUSD",1720280053883,21.6932,141.22,141.05,7.4121784]
["bitfinex","SOLUSD",1720280054090,21.6932,141.22,141.06,20.0]
["bitfinex","SOLUSD",1720280054307,20.17,141.21,141.05,7.4121784]
["bitfinex","SOLUSD",1720280054589,27.2517,141.21,141.05,7.4121784]
["bitfinex","SOLUSD",1720280055054,21.6932,141.19,141.05,7.4121784]
["bitfinex","SOLUSD",1720280055255,28.7776,141.16,140.98,6.1215]
["bitfinex","SOLUSD",1720280055570,21.6932,141.16,141.0,7.41524978]
["bitfinex","SOLUSD",1720280055763,20.0,141.15,141.0,7.41524978]
["bitfinex","SOLUSD",1720280057188,20.0,141.15,141.01,0.17]
["bitfinex","SOLUSD",1720280057882,21.6932,141.14,141.0,7.41524978]
["bitfinex","SOLUSD",1720280058090,20.17,141.13,140.97,259.9]
["bitfinex","SOLUSD",1720280058878,20.17,141.13,140.98,0.8595504]
["bitfinex","SOLUSD",1720280059066,27.2556,141.13,140.97,259.9]
["bitfinex","SOLUSD",1720280059266,20.17,141.13,140.97,259.9]
["bitfinex","SOLUSD",1720280059572,15.4636,141.11,140.97,259.9]
["bitfinex","SOLUSD",1720280059760,20.0,141.1,140.97,259.9]
["bitfinex","SOLUSD",1720280059961,20.0,141.1,140.96,0.6417519]
["bitfinex","SOLUSD",1720280060361,6.3996,141.09,140.96,0.6417519]
["bitfinex","SOLUSD",1720280060561,20.0,141.08,140.96,0.6417519]
["bitfinex","SOLUSD",1720280060786,15.4636,141.07,140.96,0.6417519]
["bitfinex","SOLUSD",1720280061080,6.2296,141.06,140.96,0.6417519]
["bitfinex","SOLUSD",1720280061881,20.17,141.05,140.96,0.6417519]
["bitfinex","SOLUSD",1720280062380,20.0,141.05,140.96,0.6417519]
["bitfinex","SOLUSD",1720280062980,23.3315,141.04,140.96,0.6417519]
["bitfinex","SOLUSD",1720280063184,16.2409,141.04,140.96,0.6417519]
["bitfinex","SOLUSD",1720280065393,6.2658,141.02,140.91,0.1]
["bitfinex","SOLUSD",1720280065764,16.2409,141.0,140.91,0.1]
["bitfinex","SOLUSD",1720280065961,16.2409,141.0,140.92,7.0958]
["bitfinex","SOLUSD",1720280066186,16.2409,141.0,140.91,7.1966]
["bitfinex","SOLUSD",1720280066575,6.2658,140.99,140.91,0.1]
["bitfinex","SOLUSD",1720280068294,20.17,140.98,140.91,0.1]
["bitfinex","SOLUSD",1720280069480,22.5067,140.97,140.83,7.423077]
["bitfinex","SOLUSD",1720280069667,22.5067,140.97,140.82,0.8717519]
["bitfinex","SOLUSD",1720280069668,20.0,140.96,140.82,0.8717519]
["bitfinex","SOLUSD",1720280069876,20.0,140.96,140.85,7.0994]
["bitfinex","SOLUSD",1720280070068,22.5067,140.97,140.87,7.0986]
["bitfinex","SOLUSD",1720280070296,22.5067,140.97,140.86,7.0991]
["bitfinex","SOLUSD",1720280070469,22.5067,140.97,140.87,7.0987]
["bitfinex","SOLUSD",1720280070786,22.5067,140.97,140.82,0.8717519]
["bitfinex","SOLUSD",1720280071298,22.5067,140.97,140.83,0.17]
["bitfinex","SOLUSD",1720280071593,22.5067,140.97,140.85,7.0993]
["bitfinex","SOLUSD",1720280072100,22.5067,140.97,140.82,0.8717519]
["bitfinex","SOLUSD",1720280072403,0.17,140.96,140.82,0.8717519]
["bitfinex","SOLUSD",1720280072693,22.5067,140.97,140.86,7.0989]
["bitfinex","SOLUSD",1720280072892,0.17,140.96,140.82,0.8717519]
["bitfinex","SOLUSD",1720280073064,20.17,140.96,140.82,0.8717519]
["bitfinex","SOLUSD",1720280073269,20.17,140.96,140.83,0.17]
["bitfinex","SOLUSD",1720280073270,20.0,140.96,140.83,0.17]
["bitfinex","SOLUSD",1720280073762,22.5067,140.97,140.83,0.17]
["bitfinex","SOLUSD",1720280074095,22.5067,140.97,140.88,7.0978]
["bitfinex","SOLUSD",1720280074394,22.5067,140.97,140.9,7.0968]
["bitfinex","SOLUSD",1720280074688,22.5067,140.97,140.89,7.2675]
["bitfinex","SOLUSD",1720280074881,22.5067,140.97,140.82,384.3717519]
["bitfinex","SOLUSD",1720280075085,22.5067,140.97,140.82,0.8717519]
["bitfinex","SOLUSD",1720280075267,7.0943,140.96,140.82,7.9728519]
["bitfinex","SOLUSD",1720280075598,22.5067,140.97,140.85,7.0996]
["bitfinex","SOLUSD",1720280076002,20.0,140.96,140.82,0.8717519]
["bitfinex","SOLUSD",1720280076202,22.5067,140.97,140.82,0.8717519]
["bitfinex","SOLUSD",1720280076382,22.5067,140.97,140.83,0.17]
["bitfinex","SOLUSD",1720280076577,22.5067,140.97,140.86,7.0991]
["bitfinex","SOLUSD",1720280077094,22.5067,140.97,140.87,7.0986]
["bitfinex","SOLUSD",1720280077685,6.2658,140.96,140.82,0.8717519]
["bitfinex","SOLUSD",1720280077903,13.3603,140.96,140.83,7.2704]
["bitfinex","SOLUSD",1720280078102,20.0,140.95,140.84,7.0997]
["bitfinex","SOLUSD",1720280078499,6.2658,140.96,140.86,7.0987]
["bitfinex","SOLUSD",1720280078684,6.2658,140.96,140.87,7.2686]
["bitfinex","SOLUSD",1720280078884,6.2658,140.96,140.87,7.0986]
["bitfinex","SOLUSD",1720280079123,6.2658,140.96,140.86,0.17]
["bitfinex","SOLUSD",1720280079124,6.2658,140.96,140.89,7.0973]
["bitfinex","SOLUSD",1720280079784,6.2658,140.96,140.88,7.098]
["bitfinex","SOLUSD",1720280080215,6.2658,140.96,140.86,0.17]
["bitfinex","SOLUSD",1720280080521,6.2658,140.96,140.87,7.0985]
["bitfinex","SOLUSD",1720280080694,6.2658,140.96,140.88,7.2682]
["bitfinex","SOLUSD",1720280080894,6.2658,140.96,140.86,0.17]
["bitfinex","SOLUSD",1720280080895,16.2409,140.97,140.89,0.17]
["bitfinex","SOLUSD",1720280081104,16.2409,140.97,140.91,7.0964]
["bitfinex","SOLUSD",1720280081307,16.2409,140.97,140.92,0.17]
["bitfinex","SOLUSD",1720280081887,16.2409,140.97,140.85,6.2884]
["bitfinex","SOLUSD",1720280082093,16.2409,140.97,140.9,7.097]
["bitfinex","SOLUSD",1720280082291,16.2409,140.97,140.89,0.17]
["bitfinex","SOLUSD",1720280082992,16.2409,140.97,140.89,7.2674]
["bitfinex","SOLUSD",1720280083218,16.2409,140.97,140.85,5.68393378]
["bitfinex","SOLUSD",1720280083391,16.2409,140.97,140.88,7.0981]
["bitfinex","SOLUSD",1720280083838,23.3346,140.97,140.86,0.17]
["bitfinex","SOLUSD",1720280084131,16.2409,140.97,140.85,7.0994]
["bitfinex","SOLUSD",1720280084310,6.3347,140.96,140.85,7.0995]
["bitfinex","SOLUSD",1720280084509,6.3347,140.96,140.82,0.8717519]
["bitfinex","SOLUSD",1720280084923,6.3347,140.96,140.86,7.0991]
["bitfinex","SOLUSD",1720280085434,6.3347,140.96,140.85,7.0996]
["bitfinex","SOLUSD",1720280085623,6.3347,140.96,140.84,7.1001]
["bitfinex","SOLUSD",1720280085998,6.3347,140.96,140.85,7.0996]
["bitfinex","SOLUSD",1720280086635,7.0956,140.94,140.82,0.8717519]
["bitfinex","SOLUSD",1720280086812,0.17,140.93,140.82,0.8717519]
["bitfinex","SOLUSD",1720280087219,6.3347,140.96,140.82,0.8717519]
["bitfinex","SOLUSD",1720280087423,15.8508,140.94,140.82,0.8717519]
["bitfinex","SOLUSD",1720280087728,26.3347,140.93,140.82,0.8717519]
["bitfinex","SOLUSD",1720280087930,7.0963,140.92,140.82,0.8717519]
["bitfinex","SOLUSD",1720280088136,20.17,140.91,140.82,0.8717519]
["bitfinex","SOLUSD",1720280088307,20.0,140.91,140.83,1.41986209]
["bitfinex","SOLUSD",1720280088736,22.1855,140.91,140.82,0.8717519]
["bitfinex","SOLUSD",1720280090007,22.1855,140.91,140.82,7.9729519]
["bitfinex","SOLUSD",1720280090211,22.1855,140.91,140.82,0.8717519]
["bitfinex","SOLUSD",1720280090729,22.1855,140.91,140.82,7.9726519]
["bitfinex","SOLUSD",1720280091116,22.1855,140.91,140.82,0.8717519]
["bitfinex","SOLUSD",1720280091320,22.1855,140.91,140.83,0.17]
["bitfinex","SOLUSD",1720280092022,22.1855,140.91,140.85,7.0995]
["bitfinex","SOLUSD",1720280092735,22.1855,140.91,140.83,0.17]
["bitfinex","SOLUSD",1720280092930,22.1855,140.91,140.83,7.2706]
["bitfinex","SOLUSD",1720280093135,22.1855,140.91,140.84,7.1001]
["bitfinex","SOLUSD",1720280093626,22.1855,140.91,140.83,0.17]
["bitfinex","SOLUSD",1720280093829,22.1855,140.91,140.85,7.0995]
["bitfinex","SOLUSD",1720280094139,22.1855,140.91,140.86,7.0989]
["bitfinex","SOLUSD",1720280094315,22.1855,140.91,140.87,7.0984]
["bitfinex","SOLUSD",1720280094517,22.1855,140.94,140.87,7.0984]
["bitfinex","SOLUSD",1720280094728,22.1855,140.94,140.85,0.17]
["bitfinex","SOLUSD",1720280095036,22.1855,140.94,140.88,0.17]
["bitfinex","SOLUSD",1720280095338,22.1855,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1720280095920,22.1855,140.94,140.88,7.2681]
["bitfinex","SOLUSD",1720280097441,22.1855,140.94,140.82,0.8717519]
["bitfinex","SOLUSD",1720280097649,22.1855,140.94,140.87,7.0983]
["bitfinex","SOLUSD",1720280097948,22.1855,140.94,140.88,7.0982]
["bitfinex","SOLUSD",1720280098412,22.1855,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1720280098731,22.1855,140.94,140.88,7.098]
["bitfinex","SOLUSD",1720280099509,22.1855,140.94,140.86,0.17]
["bitfinex","SOLUSD",1720280099510,22.1855,140.94,140.86,7.269]
["bitfinex","SOLUSD",1720280099715,22.1855,140.94,140.87,7.0985]
["bitfinex","SOLUSD",1720280099951,22.1855,140.94,140.86,7.269]
["bitfinex","SOLUSD",1720280100445,22.1855,140.94,140.86,7.0991]
["bitfinex","SOLUSD",1720280101515,22.1855,140.94,140.82,0.8717519]
["bitfinex","SOLUSD",1720280101819,22.1855,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1720280102025,22.1855,140.94,140.82,0.8717519]
["bitfinex","SOLUSD",1720280102026,22.1855,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1720280102258,22.1855,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1720280102621,22.1855,140.94,140.84,100.0]
["bitfinex","SOLUSD",1720280102823,22.1855,140.94,140.9,7.0968]
["bitfinex","SOLUSD",1720280103031,22.1855,140.94,140.85,0.17]
["bitfinex","SOLUSD",1720280103032,22.5933,141.04,140.86,100.0]
["bitfinex","SOLUSD",1720280103225,22.5933,141.04,140.88,100.0]
["bitfinex","SOLUSD",1720280103422,22.5933,141.04,140.89,0.17]
["bitfinex","SOLUSD",1720280103820,22.5933,141.04,140.91,100.0]
["bitfinex","SOLUSD",1720280104222,22.5933,141.04,140.92,0.17]
["bitfinex","SOLUSD",1720280104424,22.5933,141.04,140.96,7.0941]
["bitfinex","SOLUSD",1720280104628,22.5933,141.04,140.95,7.0945]
["bitfinex","SOLUSD",1720280105033,22.5933,141.04,140.88,6.1312]
["bitfinex","SOLUSD",1720280105238,22.5933,141.04,140.89,0.17]
["bitfinex","SOLUSD",1720280105953,22.5933,141.04,140.96,7.094]
["bitfinex","SOLUSD",1720280106326,22.5933,141.04,140.89,0.17]
["bitfinex","SOLUSD",1720280106951,22.5933,141.04,140.94,7.0947]
["bitfinex","SOLUSD",1720280107155,22.5933,141.04,140.95,0.17]
["bitfinex","SOLUSD",1720280107357,22.5933,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1720280107565,22.5933,141.04,141.03,1.41626634]
["bitfinex","SOLUSD",1720280107931,22.5933,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1720280108132,22.5933,141.04,141.02,1.41538069]
["bitfinex","SOLUSD",1720280108344,22.5933,141.04,140.95,0.17]
["bitfinex","SOLUSD",1720280108345,22.5933,141.04,140.95,101.58538069]
["bitfinex","SOLUSD",1720280108633,22.5933,141.12,140.95,1.58538069]
["bitfinex","SOLUSD",1720280109135,22.5933,141.12,140.96,100.0]
["bitfinex","SOLUSD",1720280109464,22.5933,141.12,140.98,100.0]
["bitfinex","SOLUSD",1720280109633,22.5933,141.12,140.99,1.58508474]
["bitfinex","SOLUSD",1720280110462,22.5933,141.12,140.99,0.17]
["bitfinex","SOLUSD",1720280110632,22.5933,141.12,140.98,0.17]
["bitfinex","SOLUSD",1720280111661,29.6808,141.1,140.9,106.1312]
["bitfinex","SOLUSD",1720280111833,20.0,141.09,140.9,106.1312]
["bitfinex","SOLUSD",1720280112341,20.0,141.09,140.9,111.91185163]
["bitfinex","SOLUSD",1720280112554,29.6805,141.1,140.9,111.91185163]
["bitfinex","SOLUSD",1720280112722,20.17,141.09,140.9,111.91185163]
["bitfinex","SOLUSD",1720280113836,27.2578,141.09,140.9,111.91185163]
["bitfinex","SOLUSD",1720280114153,20.17,141.09,140.9,111.91185163]
["bitfinex","SOLUSD",1720280114355,20.0,141.09,140.92,100.0]
["bitfinex","SOLUSD",1720280114673,22.5933,141.1,140.94,100.0]
["bitfinex","SOLUSD",1720280115231,22.5933,141.1,140.95,0.17]
["bitfinex","SOLUSD",1720280115765,22.5933,141.1,140.96,1.41717462]
["bitfinex","SOLUSD",1720280115944,22.5933,141.1,140.97,0.17]
["bitfinex","SOLUSD",1720280116265,22.5933,141.1,140.98,1.41752667]
["bitfinex","SOLUSD",1720280116454,22.5933,141.1,140.99,1.58742612]
["bitfinex","SOLUSD",1720280116626,22.5933,141.1,140.99,1.41742612]
["bitfinex","SOLUSD",1720280116957,22.5933,141.1,141.0,0.17]
["bitfinex","SOLUSD",1720280118031,22.5933,141.1,141.01,100.0]
["bitfinex","SOLUSD",1720280118256,22.5933,141.1,141.02,0.17]
["bitfinex","SOLUSD",1720280118631,22.5933,141.17,141.02,0.17]
["bitfinex","SOLUSD",1720280119359,20.0,141.16,141.02,0.17]
["bitfinex","SOLUSD",1720280119867,20.0,141.16,141.03,100.0]
["bitfinex","SOLUSD",1720280120037,20.0,141.16,141.04,0.17]
["bitfinex","SOLUSD",1720280120430,22.5933,141.17,141.04,0.17]
["bitfinex","SOLUSD",1720280120672,20.0,141.16,141.04,0.17]
["bitfinex","SOLUSD",1720280121635,20.0,141.16,141.01,483.5]
["bitfinex","SOLUSD",1720280121836,20.0,141.16,141.01,383.5]
["bitfinex","SOLUSD",1720280122563,27.0843,141.16,141.01,383.5]
["bitfinex","SOLUSD",1720280122868,20.0,141.16,141.01,383.5]
["bitfinex","SOLUSD",1720280123074,27.0841,141.16,141.02,0.17]
["bitfinex","SOLUSD",1720280123360,0.17,141.15,141.02,0.17]
["bitfinex","SOLUSD",1720280123577,0.17,141.15,140.99,6.1312]
["bitfinex","SOLUSD",1720280123865,0.17,141.15,140.95,100.0]
["bitfinex","SOLUSD",1720280123866,15.8796,141.12,140.95,489.5326]
["bitfinex","SOLUSD",1720280124035,15.8796,141.12,140.95,106.0326]
["bitfinex","SOLUSD",1720280124036,20.0,141.11,140.95,106.0326]
["bitfinex","SOLUSD",1720280124662,15.8796,141.12,140.97,100.0]
["bitfinex","SOLUSD",1720280124838,15.8796,141.12,141.0,100.0]
["bitfinex","SOLUSD",1720280125240,15.8796,141.12,141.01,0.17]
["bitfinex","SOLUSD",1720280126540,15.8796,141.12,141.02,100.0]
["bitfinex","SOLUSD",1720280126751,15.8796,141.12,141.03,0.17]
["bitfinex","SOLUSD",1720280126970,0.1,141.19,141.03,0.17]
["bitfinex","SOLUSD",1720280126971,22.262,141.17,141.04,6.0326]
["bitfinex","SOLUSD",1720280127169,22.262,141.17,141.05,1.58543504]
["bitfinex","SOLUSD",1720280127740,22.262,141.17,141.06,100.0]
["bitfinex","SOLUSD",1720280127959,22.262,141.17,141.07,0.17]
["bitfinex","SOLUSD",1720280128252,22.262,141.17,141.05,0.17]
["bitfinex","SOLUSD",1720280131348,22.262,141.17,141.04,6.0326]
["bitfinex","SOLUSD",1720280131875,22.262,141.17,141.04,106.0326]
["bitfinex","SOLUSD",1720280132676,22.262,141.17,141.05,0.17]
["bitfinex","SOLUSD",1720280133674,22.262,141.17,141.06,1.41687734]
["bitfinex","SOLUSD",1720280133849,22.262,141.17,141.07,0.17]
["bitfinex","SOLUSD",1720280135969,0.1,141.19,141.07,0.17]
["bitfinex","SOLUSD",1720280136169,0.1,141.19,141.08,100.0]
["bitfinex","SOLUSD",1720280136344,0.1,141.19,141.09,0.17]
["bitfinex","SOLUSD",1720280136885,0.1,141.19,141.11,106.0326]
["bitfinex","SOLUSD",1720280137048,0.1,141.19,141.12,0.17]
["bitfinex","SOLUSD",1720280138483,0.1,141.19,141.12,100.17]
["bitfinex","SOLUSD",1720280138971,0.1,141.19,141.16,100.0]
["bitfinex","SOLUSD",1720280139158,0.1,141.29,141.18,122.6673]
["bitfinex","SOLUSD",1720280139350,0.1,141.29,141.19,0.17]
["bitfinex","SOLUSD",1720280139950,0.1,141.29,141.17,383.5]
["bitfinex","SOLUSD",1720280140346,6.3824,141.28,141.17,383.5]
["bitfinex","SOLUSD",1720280140848,15.8796,141.27,141.17,383.5]
["bitfinex","SOLUSD",1720280141178,20.17,141.26,141.17,383.5]
["bitfinex","SOLUSD",1720280141346,20.0,141.26,141.17,383.5]
["bitfinex","SOLUSD",1720280141749,0.17,141.25,141.17,383.5]
["bitfinex","SOLUSD",1720280142253,20.0,141.26,141.17,383.5]
["bitfinex","SOLUSD",1720280143353,0.17,141.25,141.17,383.5]
["bitfinex","SOLUSD",1720280143558,0.17,141.25,141.06,282.8269]
["bitfinex","SOLUSD",1720280143559,16.3222,141.23,141.06,282.8269]
["bitfinex","SOLUSD",1720280143782,7.0831,141.19,141.06,6.5872]
["bitfinex","SOLUSD",1720280143987,16.3222,141.17,141.02,22.9269]
["bitfinex","SOLUSD",1720280145059,39.9722,141.17,141.02,22.9269]
["bitfinex","SOLUSD",1720280145253,20.17,141.16,141.02,22.9269]
["bitfinex","SOLUSD",1720280146455,20.0,141.16,141.02,22.9269]
["bitfinex","SOLUSD",1720280146976,20.0,141.16,141.02,122.9269]
["bitfinex","SOLUSD",1720280147305,20.0,141.16,141.02,22.9269]
["bitfinex","SOLUSD",1720280147483,20.0,141.16,141.03,0.17]
["bitfinex","SOLUSD",1720280147656,20.0,141.16,141.02,6.5872]
["bitfinex","SOLUSD",1720280147989,8.97615323,141.15,141.0,269.91]
["bitfinex","SOLUSD",1720280148287,7.0863,141.12,141.0,10.01]
["bitfinex","SOLUSD",1720280148453,20.17,141.11,141.0,10.01]
["bitfinex","SOLUSD",1720280149066,0.17,141.11,141.0,10.01]
["bitfinex","SOLUSD",1720280150161,20.0,141.12,141.0,10.01]
["bitfinex","SOLUSD",1720280150162,46.3907,141.13,141.0,10.01]
["bitfinex","SOLUSD",1720280150380,0.17,141.12,141.0,10.01]
["bitfinex","SOLUSD",1720280150569,22.7407,141.13,141.0,10.01]
["bitfinex","SOLUSD",1720280151402,2.87242847,141.12,141.0,10.01]
["bitfinex","SOLUSD",1720280152061,2.70242847,141.11,141.0,10.01]
["bitfinex","SOLUSD",1720280152264,0.17,141.1,141.0,10.01]
["bitfinex","SOLUSD",1720280153298,2.70242847,141.11,141.0,10.01]
["bitfinex","SOLUSD",1720280153606,2.70242847,141.1,141.0,10.01]
["bitfinex","SOLUSD",1720280154493,2.70242847,141.1,141.01,0.17]
["bitfinex","SOLUSD",1720280157479,2.70242847,141.1,141.02,106.1677]
["bitfinex","SOLUSD",1720280157681,2.70242847,141.1,141.03,0.17]
["bitfinex","SOLUSD",1720280158894,2.70242847,141.1,141.03,100.17]
["bitfinex","SOLUSD",1720280159308,22.7407,141.13,141.04,15.0262]
["bitfinex","SOLUSD",1720280159518,22.7407,141.13,141.05,0.17]
["bitfinex","SOLUSD",1720280159884,22.0874,141.17,141.05,100.17]
["bitfinex","SOLUSD",1720280160077,22.0874,141.17,141.05,483.67]
["bitfinex","SOLUSD",1720280160423,22.0874,141.21,141.07,100.0]
["bitfinex","SOLUSD",1720280160589,22.0874,141.21,141.08,0.17]
["bitfinex","SOLUSD",1720280160797,22.0874,141.21,141.1,100.0]
["bitfinex","SOLUSD",1720280161099,22.0874,141.21,141.11,0.17]
["bitfinex","SOLUSD",1720280161280,22.0874,141.21,141.12,100.0]
["bitfinex","SOLUSD",1720280161708,22.0874,141.21,141.13,0.17]
["bitfinex","SOLUSD",1720280162286,22.0874,141.21,141.12,0.17]
["bitfinex","SOLUSD",1720280162900,22.0874,141.21,141.11,0.17]
["bitfinex","SOLUSD",1720280164504,22.0874,141.21,141.11,100.17]
["bitfinex","SOLUSD",1720280164810,22.0874,141.21,141.11,483.67]
["bitfinex","SOLUSD",1720280165682,22.0874,141.21,141.12,20.0]
["bitfinex","SOLUSD",1720280165888,22.0874,141.21,141.13,0.17]
["bitfinex","SOLUSD",1720280167823,22.0874,141.21,141.12,0.17]
["bitfinex","SOLUSD",1720280168806,22.0874,141.21,141.11,383.5]
["bitfinex","SOLUSD",1720280169419,22.0874,141.21,141.08,5.62647243]
["bitfinex","SOLUSD",1720280169637,22.0874,141.21,141.06,483.5]
["bitfinex","SOLUSD",1720280169828,22.0874,141.21,141.06,383.5]
["bitfinex","SOLUSD",1720280170209,22.0874,141.21,141.06,483.5]
["bitfinex","SOLUSD",1720280170923,22.0874,141.21,141.07,0.17]
["bitfinex","SOLUSD",1720280171108,22.0874,141.21,141.06,383.5]
["bitfinex","SOLUSD",1720280171515,15.9851,141.19,141.06,383.5]
["bitfinex","SOLUSD",1720280171728,6.5828,141.17,141.06,383.5]
["bitfinex","SOLUSD",1720280173806,6.5828,141.17,141.05,0.17]
["bitfinex","SOLUSD",1720280174005,6.5828,141.17,141.05,100.0]
["bitfinex","SOLUSD",1720280174232,6.5828,141.17,141.06,0.17]
["bitfinex","SOLUSD",1720280174817,6.5828,141.17,141.05,0.17]
["bitfinex","SOLUSD",1720280175706,6.5828,141.17,141.03,383.5]
["bitfinex","SOLUSD",1720280175908,20.0,141.16,141.03,383.5]
["bitfinex","SOLUSD",1720280177105,20.0,141.16,141.04,0.17]
["bitfinex","SOLUSD",1720280177304,6.5828,141.17,141.04,0.17]
["bitfinex","SOLUSD",1720280177742,20.0,141.16,141.04,0.17]
["bitfinex","SOLUSD",1720280178820,20.0,141.16,141.02,7.41305562]
["bitfinex","SOLUSD",1720280178821,22.5679,141.15,141.02,7.41305562]
["bitfinex","SOLUSD",1720280179018,22.5679,141.15,141.0,393.51]
["bitfinex","SOLUSD",1720280179220,20.0,141.14,141.0,393.51]
["bitfinex","SOLUSD",1720280179542,6.5828,141.13,141.0,393.51]
["bitfinex","SOLUSD",1720280179831,0.17,141.12,141.0,393.51]
["bitfinex","SOLUSD",1720280180014,15.9851,141.11,141.0,393.51]
["bitfinex","SOLUSD",1720280180216,15.9851,141.11,141.0,10.01]
["bitfinex","SOLUSD",1720280180443,6.5828,141.1,141.0,10.01]
["bitfinex","SOLUSD",1720280182723,16.2502,141.09,141.0,10.01]
["bitfinex","SOLUSD",1720280183423,6.2,141.08,141.0,10.01]
["bitfinex","SOLUSD",1720280184040,6.2,141.08,140.94,643.4]
["bitfinex","SOLUSD",1720280184041,6.2,141.06,140.94,643.4]
["bitfinex","SOLUSD",1720280184260,6.2,141.06,140.94,383.5]
["bitfinex","SOLUSD",1720280185342,6.2,141.04,140.91,16.5202]
["bitfinex","SOLUSD",1720280185646,6.2,141.04,140.91,0.1]
["bitfinex","SOLUSD",1720280186726,6.2,141.04,140.95,7.0942]
["bitfinex","SOLUSD",1720280187434,0.17,141.03,140.94,7.095]
["bitfinex","SOLUSD",1720280187741,6.2,141.01,140.91,0.1]
["bitfinex","SOLUSD",1720280187933,6.2,140.99,140.91,0.1]
["bitfinex","SOLUSD",1720280188449,6.2,140.99,140.92,7.096]
["bitfinex","SOLUSD",1720280188658,6.2,140.99,140.91,0.1]
["bitfinex","SOLUSD",1720280189229,0.17,140.98,140.91,0.1]
["bitfinex","SOLUSD",1720280190158,6.2,140.99,140.91,0.1]
["bitfinex","SOLUSD",1720280191733,6.2,140.97,140.83,7.4231275]
["bitfinex","SOLUSD",1720280192048,6.2,140.97,140.82,644.2717519]
["bitfinex","SOLUSD",1720280192049,22.4502,140.95,140.82,384.3717519]
["bitfinex","SOLUSD",1720280193035,0.17,140.94,140.82,384.3717519]
["bitfinex","SOLUSD",1720280193338,22.4502,140.95,140.82,384.3717519]
["bitfinex","SOLUSD",1720280193751,22.4502,140.95,140.82,390.08024539]
["bitfinex","SOLUSD",1720280194851,0.17,140.94,140.82,390.08024539]
["bitfinex","SOLUSD",1720280195057,6.2,140.93,140.82,390.08024539]
["bitfinex","SOLUSD",1720280195539,16.2502,140.92,140.82,0.8717519]
["bitfinex","SOLUSD",1720280196861,16.2502,140.92,140.83,0.17]
["bitfinex","SOLUSD",1720280197252,16.2502,140.92,140.82,0.8717519]
["bitfinex","SOLUSD",1720280201361,0.17,140.91,140.82,0.8717519]
["bitfinex","SOLUSD",1720280202562,6.2454,140.9,140.82,0.8717519]
["bitfinex","SOLUSD",1720280203267,0.17,140.89,140.82,0.8717519]
["bitfinex","SOLUSD",1720280204204,6.2454,140.9,140.82,0.8717519]
["bitfinex","SOLUSD",1720280209273,6.2454,140.9,140.83,0.17]
["bitfinex","SOLUSD",1720280211094,6.2454,140.9,140.83,100.17]
["bitfinex","SOLUSD",1720280211299,6.2454,140.9,140.84,20.0]
["bitfinex","SOLUSD",1720280211479,16.2502,140.92,140.85,0.17]
["bitfinex","SOLUSD",1720280212170,16.2502,140.92,140.84,20.17]
["bitfinex","SOLUSD",1720280212371,6.2454,140.93,140.84,403.67]
["bitfinex","SOLUSD",1720280212599,21.5343,140.96,140.87,100.0]
["bitfinex","SOLUSD",1720280212901,21.5343,140.96,140.88,20.17]
["bitfinex","SOLUSD",1720280213091,21.5343,140.96,140.88,403.67]
["bitfinex","SOLUSD",1720280218503,21.5343,140.96,140.88,20.17]
["bitfinex","SOLUSD",1720280218809,21.5343,140.96,140.88,0.17]
["bitfinex","SOLUSD",1720280219419,21.5343,140.96,140.88,100.0]
["bitfinex","SOLUSD",1720280219620,21.5343,140.96,140.89,0.17]
["bitfinex","SOLUSD",1720280219917,7.42172781,141.06,140.93,100.0]
["bitfinex","SOLUSD",1720280220209,15.2889,141.18,141.01,100.0]
["bitfinex","SOLUSD",1720280220414,15.2889,141.18,141.03,100.0]
["bitfinex","SOLUSD",1720280220594,15.2889,141.18,141.05,100.0]
["bitfinex","SOLUSD",1720280220788,2.70242847,141.17,141.06,20.17]
["bitfinex","SOLUSD",1720280221111,2.70242847,141.17,141.06,29.54717398]
["bitfinex","SOLUSD",1720280221607,2.70242847,141.17,141.06,0.17]
["bitfinex","SOLUSD",1720280222389,2.70242847,141.17,141.07,15.2889]
["bitfinex","SOLUSD",1720280222703,2.70242847,141.17,141.08,45.17]
["bitfinex","SOLUSD",1720280222904,2.70242847,141.17,141.08,65.17]
["bitfinex","SOLUSD",1720280223306,9.15702847,141.17,141.08,65.17]
["bitfinex","SOLUSD",1720280224199,9.15702847,141.17,141.08,45.17]
["bitfinex","SOLUSD",1720280225302,9.15702847,141.17,141.08,45.0]
["bitfinex","SOLUSD",1720280225607,9.15702847,141.17,141.01,100.0]
["bitfinex","SOLUSD",1720280225816,0.17,141.16,141.05,15.2889]
["bitfinex","SOLUSD",1720280226221,2.70242847,141.15,141.02,30.0]
["bitfinex","SOLUSD",1720280226424,0.17,141.14,141.03,15.2889]
["bitfinex","SOLUSD",1720280226730,2.70242847,141.13,141.03,15.2889]
["bitfinex","SOLUSD",1720280227719,16.4117,141.12,141.03,15.2889]
["bitfinex","SOLUSD",1720280228235,2.69950214,141.11,141.0,8.83770758]
["bitfinex","SOLUSD",1720280228522,2.69950214,141.11,141.01,40.0]
["bitfinex","SOLUSD",1720280228714,6.4546,141.1,141.01,20.0]
["bitfinex","SOLUSD",1720280229106,2.696605,141.09,141.01,16.4117]
["bitfinex","SOLUSD",1720280229319,2.696605,141.09,141.01,116.4117]
["bitfinex","SOLUSD",1720280229505,2.696605,141.09,141.02,50.0]
["bitfinex","SOLUSD",1720280229949,16.4117,141.12,141.03,0.17]
["bitfinex","SOLUSD",1720280230298,16.4117,141.12,141.03,383.67]
["bitfinex","SOLUSD",1720280230503,6.4546,141.14,141.04,120.0]
["bitfinex","SOLUSD",1720280230700,6.4546,141.14,141.05,0.17]
["bitfinex","SOLUSD",1720280231524,6.4546,141.14,141.05,30.17]
["bitfinex","SOLUSD",1720280231730,6.4546,141.14,141.06,20.0]
["bitfinex","SOLUSD",1720280231731,8.57176128,141.14,141.06,20.0]
["bitfinex","SOLUSD",1720280232032,2.11716128,141.14,141.08,100.0]
["bitfinex","SOLUSD",1720280232235,6.4546,141.2,141.1,100.0]
["bitfinex","SOLUSD",1720280232403,6.4546,141.2,141.11,20.17]
["bitfinex","SOLUSD",1720280234240,6.4546,141.2,141.1,20.0]
["bitfinex","SOLUSD",1720280234409,2.11716128,141.18,141.1,20.0]
["bitfinex","SOLUSD",1720280234608,2.11716128,141.18,141.11,30.0]
["bitfinex","SOLUSD",1720280234956,2.11716128,141.18,141.1,20.0]
["bitfinex","SOLUSD",1720280235435,2.11716128,141.18,141.09,383.5]
["bitfinex","SOLUSD",1720280235931,15.9645,141.17,141.05,8.83770758]
["bitfinex","SOLUSD",1720280236616,2.12007298,141.16,141.05,8.83770758]
["bitfinex","SOLUSD",1720280237439,2.12007298,141.16,141.06,20.0]
["bitfinex","SOLUSD",1720280238230,2.12007298,141.16,141.07,0.17]
["bitfinex","SOLUSD",1720280238809,2.12007298,141.16,141.06,20.0]
["bitfinex","SOLUSD",1720280239012,15.9645,141.14,141.04,383.5]
["bitfinex","SOLUSD",1720280239213,15.9645,141.14,141.01,399.9117]
["bitfinex","SOLUSD",1720280239438,2.12295564,141.13,141.01,399.9117]
["bitfinex","SOLUSD",1720280239737,2.12295564,141.13,141.01,16.4117]
["bitfinex","SOLUSD",1720280240425,2.12295564,141.13,141.02,20.0]
["bitfinex","SOLUSD",1720280240825,2.12295564,141.13,141.03,0.17]
["bitfinex","SOLUSD",1720280241769,2.12295564,141.13,141.04,100.0]
["bitfinex","SOLUSD",1720280241968,2.12295564,141.13,141.05,100.0]
["bitfinex","SOLUSD",1720280242151,2.12295564,141.13,141.06,20.0]
["bitfinex","SOLUSD",1720280243352,2.12295564,141.13,141.08,100.0]
["bitfinex","SOLUSD",1720280243550,15.7469,141.18,141.1,100.0]
["bitfinex","SOLUSD",1720280243748,15.7469,141.18,141.13,100.0]
["bitfinex","SOLUSD",1720280243969,15.7469,141.18,141.11,503.5]
["bitfinex","SOLUSD",1720280244270,15.7469,141.18,141.12,0.17]
["bitfinex","SOLUSD",1720280244865,2.11803536,141.17,141.11,383.5]
["bitfinex","SOLUSD",1720280248146,2.11803536,141.17,141.05,383.5]
["bitfinex","SOLUSD",1720280248445,2.11803536,141.17,141.06,0.17]
["bitfinex","SOLUSD",1720280248764,2.11803536,141.17,141.03,5.62245061]
["bitfinex","SOLUSD",1720280248974,2.11803536,141.17,141.02,490.0071]
["bitfinex","SOLUSD",1720280249167,2.11803536,141.17,141.15,115.0]
["bitfinex","SOLUSD",1720280249351,21.9532,141.23,141.15,498.5]
["bitfinex","SOLUSD",1720280249549,21.9532,141.33,141.2,100.0]
["bitfinex","SOLUSD",1720280249747,21.9532,141.33,141.21,20.0]
["bitfinex","SOLUSD",1720280249965,21.9532,141.33,141.21,120.17]
["bitfinex","SOLUSD",1720280250173,21.9532,141.33,141.22,2.69405634]
["bitfinex","SOLUSD",1720280251857,21.9532,141.33,141.2,383.5]
["bitfinex","SOLUSD",1720280252058,21.9532,141.33,141.21,20.17]
["bitfinex","SOLUSD",1720280252481,21.9532,141.33,141.21,20.0]
["bitfinex","SOLUSD",1720280252664,21.9532,141.33,141.2,383.5]
["bitfinex","SOLUSD",1720280254168,21.9532,141.33,141.17,483.5]
["bitfinex","SOLUSD",1720280254375,21.9532,141.33,141.18,22.86481964]
["bitfinex","SOLUSD",1720280254548,21.9532,141.33,141.19,21.9532]
["bitfinex","SOLUSD",1720280254749,21.9532,141.33,141.2,20.17]
["bitfinex","SOLUSD",1720280255664,21.9532,141.33,141.21,102.69424713]
["bitfinex","SOLUSD",1720280255870,21.9532,141.33,141.22,22.86405634]
["bitfinex","SOLUSD",1720280256076,21.9532,141.33,141.23,100.0]
["bitfinex","SOLUSD",1720280256250,21.9532,141.33,141.24,21.58318173]
["bitfinex","SOLUSD",1720280258079,21.9532,141.33,141.25,100.0]
["bitfinex","SOLUSD",1720280258382,21.9532,141.33,141.26,21.58298164]
["bitfinex","SOLUSD",1720280258596,21.9532,141.33,141.27,1.41288162]
["bitfinex","SOLUSD",1720280259566,21.9532,141.33,141.26,0.17]
["bitfinex","SOLUSD",1720280260966,21.9532,141.33,141.25,20.0]
["bitfinex","SOLUSD",1720280261168,21.9532,141.33,141.23,20.0]
["bitfinex","SOLUSD",1720280262760,21.9532,141.33,141.24,0.17]
["bitfinex","SOLUSD",1720280262986,21.9532,141.33,141.23,20.0]
["bitfinex","SOLUSD",1720280263860,21.9532,141.33,141.22,2.69405634]
["bitfinex","SOLUSD",1720280265883,21.9532,141.33,141.22,22.69405634]
["bitfinex","SOLUSD",1720280267169,21.9532,141.33,141.23,0.17]
["bitfinex","SOLUSD",1720280268068,21.9532,141.33,141.23,100.17]
["bitfinex","SOLUSD",1720280268472,21.9532,141.33,141.24,2.69367486]
["bitfinex","SOLUSD",1720280268677,21.9532,141.33,141.25,0.17]
["bitfinex","SOLUSD",1720280269464,21.9532,141.33,141.25,100.17]
["bitfinex","SOLUSD",1720280269966,21.9532,141.33,141.26,2.69329348]
["bitfinex","SOLUSD",1720280270163,21.9532,141.33,141.27,0.17]
["bitfinex","SOLUSD",1720280270573,21.9532,141.33,141.26,2.69329348]
["bitfinex","SOLUSD",1720280271462,21.9532,141.33,141.27,0.17]
["bitfinex","SOLUSD",1720280272368,21.9532,141.33,141.27,100.17]
["bitfinex","SOLUSD",1720280272764,21.9532,141.33,141.27,122.1232]
["bitfinex","SOLUSD",1720280273578,22.0146,141.37,141.27,122.1232]
["bitfinex","SOLUSD",1720280273965,22.0146,141.37,141.29,100.0]
["bitfinex","SOLUSD",1720280274159,15.808,141.37,141.3,0.17]
["bitfinex","SOLUSD",1720280274773,0.1,141.39,141.31,100.0]
["bitfinex","SOLUSD",1720280274995,0.1,141.39,141.32,0.17]
["bitfinex","SOLUSD",1720280276391,0.1,141.39,141.33,100.0]
["bitfinex","SOLUSD",1720280276581,0.1,141.39,141.34,0.17]
["bitfinex","SOLUSD",1720280277177,6.2066,141.43,141.34,0.17]
["bitfinex","SOLUSD",1720280277379,6.2066,141.43,141.35,100.0]
["bitfinex","SOLUSD",1720280277572,6.2066,141.43,141.36,0.17]
["bitfinex","SOLUSD",1720280277768,6.2066,141.43,141.36,1.24298228]
["bitfinex","SOLUSD",1720280277967,15.808,141.44,141.37,100.0]
["bitfinex","SOLUSD",1720280278168,0.8717519,141.45,141.38,1.24283049]
["bitfinex","SOLUSD",1720280278379,0.8717519,141.45,141.38,403.67]
["bitfinex","SOLUSD",1720280279304,0.1,141.49,141.39,100.0]
["bitfinex","SOLUSD",1720280279480,0.1,141.49,141.4,20.17]
["bitfinex","SOLUSD",1720280280304,0.1,141.49,141.39,2.69081715]
["bitfinex","SOLUSD",1720280280606,0.1,141.49,141.4,1.41286981]
["bitfinex","SOLUSD",1720280280777,0.1,141.49,141.36,383.5]
["bitfinex","SOLUSD",1720280280965,0.1,141.49,141.36,386.19138821]
["bitfinex","SOLUSD",1720280281479,15.808,141.48,141.36,386.19138821]
["bitfinex","SOLUSD",1720280282966,6.1193,141.46,141.32,6.2776]
["bitfinex","SOLUSD",1720280283189,0.17,141.45,141.32,6.2776]
["bitfinex","SOLUSD",1720280283397,0.17,141.45,141.3,383.5]
["bitfinex","SOLUSD",1720280283398,15.2703,141.44,141.3,383.5]
["bitfinex","SOLUSD",1720280283585,6.1193,141.42,141.3,383.5]
["bitfinex","SOLUSD",1720280284174,0.17,141.41,141.3,383.5]
["bitfinex","SOLUSD",1720280284402,6.1193,141.42,141.3,383.5]
["bitfinex","SOLUSD",1720280285172,6.1193,141.42,141.3,386.19253105]
["bitfinex","SOLUSD",1720280286792,6.1193,141.42,141.3,2.69253105]
["bitfinex","SOLUSD",1720280288309,0.17,141.41,141.3,2.69253105]
["bitfinex","SOLUSD",1720280288706,15.2703,141.4,141.3,2.69253105]
["bitfinex","SOLUSD",1720280288911,0.17,141.39,141.3,2.69253105]
["bitfinex","SOLUSD",1720280291907,0.17,141.39,141.25,21.714]
["bitfinex","SOLUSD",1720280292296,0.17,141.39,141.25,6.4437]
["bitfinex","SOLUSD",1720280293603,45.17,141.39,141.25,6.4437]
["bitfinex","SOLUSD",1720280293916,20.0,141.38,141.25,6.4437]
["bitfinex","SOLUSD",1720280294127,0.17,141.37,141.25,6.4437]
["bitfinex","SOLUSD",1720280294806,20.0,141.39,141.25,6.4437]
["bitfinex","SOLUSD",1720280296022,0.17,141.38,141.25,6.4437]
["bitfinex","SOLUSD",1720280296226,7.0745,141.36,141.25,6.4437]
["bitfinex","SOLUSD",1720280296396,6.2893,141.35,141.21,12.15825322]
["bitfinex","SOLUSD",1720280296602,6.1193,141.35,141.21,12.15825322]
["bitfinex","SOLUSD",1720280296818,0.17,141.34,141.21,12.15825322]
["bitfinex","SOLUSD",1720280298925,20.17,141.34,141.21,12.15825322]
["bitfinex","SOLUSD",1720280299827,6.1193,141.35,141.21,12.15825322]
["bitfinex","SOLUSD",1720280301707,0.17,141.34,141.21,12.15825322]
["bitfinex","SOLUSD",1720280302306,6.1193,141.35,141.21,12.15825322]
["bitfinex","SOLUSD",1720280302724,7.4055007,141.37,141.21,12.15825322]
["bitfinex","SOLUSD",1720280302725,7.4055007,141.37,141.22,0.17]
["bitfinex","SOLUSD",1720280302920,20.0,141.36,141.22,0.17]
["bitfinex","SOLUSD",1720280303147,7.4055007,141.37,141.22,0.17]
["bitfinex","SOLUSD",1720280303427,7.4055007,141.37,141.22,20.17]
["bitfinex","SOLUSD",1720280303929,7.4055007,141.37,141.23,6.6634]
["bitfinex","SOLUSD",1720280304143,6.1346,141.39,141.25,15.6902]
["bitfinex","SOLUSD",1720280305339,0.17,141.38,141.25,15.6902]
["bitfinex","SOLUSD",1720280305832,6.1346,141.39,141.25,15.6902]
["bitfinex","SOLUSD",1720280307328,0.17,141.38,141.25,15.6902]
["bitfinex","SOLUSD",1720280310237,20.17,141.38,141.25,15.6902]
["bitfinex","SOLUSD",1720280313719,20.0,141.38,141.25,15.6902]
["bitfinex","SOLUSD",1720280314138,20.0,141.38,141.26,6.6634]
["bitfinex","SOLUSD",1720280314344,20.0,141.39,141.26,6.6634]
["bitfinex","SOLUSD",1720280314912,0.17,141.38,141.26,6.6634]
["bitfinex","SOLUSD",1720280319835,21.01,141.37,141.26,6.6634]
["bitfinex","SOLUSD",1720280320039,0.17,141.36,141.26,6.6634]
["bitfinex","SOLUSD",1720280322541,21.01,141.37,141.26,6.6634]
["bitfinex","SOLUSD",1720280324060,0.17,141.36,141.26,6.6634]
["bitfinex","SOLUSD",1720280329372,0.17,141.36,141.26,6.1634]
["bitfinex","SOLUSD",1720280329560,21.01,141.34,141.26,6.1634]
["bitfinex","SOLUSD",1720280329867,0.17,141.33,141.26,6.1634]
["bitfinex","SOLUSD",1720280330647,21.01,141.34,141.26,6.1634]
["bitfinex","SOLUSD",1720280332779,0.17,141.35,141.26,6.1634]
["bitfinex","SOLUSD",1720280339494,21.01,141.33,141.26,6.1634]
["bitfinex","SOLUSD",1720280339674,0.17,141.32,141.26,6.1634]
["bitfinex","SOLUSD",1720280341585,21.01,141.34,141.26,6.1634]
["bitfinex","SOLUSD",1720280341787,0.17,141.33,141.26,6.1634]
["bitfinex","SOLUSD",1720280344172,21.01,141.34,141.26,6.1634]
["bitfinex","SOLUSD",1720280345392,0.17,141.33,141.26,6.1634]
["bitfinex","SOLUSD",1720280349981,21.01,141.37,141.26,6.1634]
["bitfinex","SOLUSD",1720280351000,20.08152757,141.38,141.26,6.1634]
["bitfinex","SOLUSD",1720280351001,21.01,141.34,141.26,6.1634]
["bitfinex","SOLUSD",1720280352710,21.01,141.31,141.26,6.1634]
["bitfinex","SOLUSD",1720280353007,0.17,141.3,141.26,6.1634]
["bitfinex","SOLUSD",1720280353405,7.40630917,141.35,141.26,6.1634]
["bitfinex","SOLUSD",1720280353789,26.61429014,141.38,141.26,6.1634]
["bitfinex","SOLUSD",1720280354000,34.01791317,141.38,141.26,6.1634]
["bitfinex","SOLUSD",1720280354186,7.40362303,141.38,141.28,6.1514]
["bitfinex","SOLUSD",1720280354385,21.01,141.41,141.29,22.6861]
["bitfinex","SOLUSD",1720280356610,0.17,141.4,141.29,22.6861]
["bitfinex","SOLUSD",1720280358216,0.17,141.4,141.29,20.1861]
["bitfinex","SOLUSD",1720280358597,21.01,141.38,141.29,20.1861]
["bitfinex","SOLUSD",1720280358796,0.17,141.37,141.29,20.1861]
["bitfinex","SOLUSD",1720280359000,21.01,141.35,141.29,20.1861]
["bitfinex","SOLUSD",1720280359208,0.17,141.34,141.29,20.1861]
["bitfinex","SOLUSD",1720280360394,21.01,141.32,141.25,6.1514]
["bitfinex","SOLUSD",1720280360598,0.17,141.31,141.25,6.1514]
["bitfinex","SOLUSD",1720280364232,21.01,141.29,141.25,6.1514]
["bitfinex","SOLUSD",1720280364401,0.17,141.28,141.25,6.1514]
["bitfinex","SOLUSD",1720280369919,0.17,141.28,141.24,16.5347]
["bitfinex","SOLUSD",1720280370219,0.17,141.28,141.21,6.0354]
["bitfinex","SOLUSD",1720280370220,21.01,141.26,141.21,6.0354]
["bitfinex","SOLUSD",1720280370420,41.18,141.28,141.11,0.1]
["bitfinex","SOLUSD",1720280370421,21.01,141.23,141.17,6.0354]
["bitfinex","SOLUSD",1720280370619,0.17,141.22,141.17,6.0354]
["bitfinex","SOLUSD",1720280371921,21.01,141.2,141.12,22.6894]
["bitfinex","SOLUSD",1720280372128,0.17,141.19,141.12,22.6894]
["bitfinex","SOLUSD",1720280373322,21.01,141.2,141.12,22.6894]
["bitfinex","SOLUSD",1720280373518,21.01,141.23,141.12,22.6894]
["bitfinex","SOLUSD",1720280373715,0.17,141.22,141.12,22.6894]
["bitfinex","SOLUSD",1720280373918,0.17,141.22,141.12,16.654]
["bitfinex","SOLUSD",1720280374134,21.01,141.26,141.13,6.0354]
["bitfinex","SOLUSD",1720280376326,18.97065612,141.32,141.16,16.654]
["bitfinex","SOLUSD",1720280376533,21.01,141.29,141.17,6.0354]
["bitfinex","SOLUSD",1720280376846,21.01,141.29,141.18,16.654]
["bitfinex","SOLUSD",1720280378324,28.0876,141.29,141.18,16.654]
["bitfinex","SOLUSD",1720280378648,21.01,141.29,141.18,16.654]
["bitfinex","SOLUSD",1720280378836,0.17,141.28,141.18,16.654]
["bitfinex","SOLUSD",1720280379750,21.01,141.26,141.18,16.654]
["bitfinex","SOLUSD",1720280379927,0.17,141.25,141.18,16.654]
["bitfinex","SOLUSD",1720280381749,21.01,141.23,141.18,16.654]
["bitfinex","SOLUSD",1720280381920,0.17,141.22,141.18,16.654]
["bitfinex","SOLUSD",1720280382426,21.01,141.23,141.18,16.654]
["bitfinex","SOLUSD",1720280382750,0.17,141.24,141.18,16.654]
["bitfinex","SOLUSD",1720280384333,0.17,141.24,141.17,6.0354]
["bitfinex","SOLUSD",1720280385441,20.17,141.24,141.17,6.0354]
["bitfinex","SOLUSD",1720280385829,27.2501,141.24,141.17,6.0354]
["bitfinex","SOLUSD",1720280386016,21.01,141.22,141.17,6.0354]
["bitfinex","SOLUSD",1720280386225,0.17,141.21,141.17,6.0354]
["bitfinex","SOLUSD",1720280387736,21.01,141.22,141.17,6.0354]
["bitfinex","SOLUSD",1720280387936,21.01,141.25,141.17,6.0354]
["bitfinex","SOLUSD",1720280389451,0.17,141.24,141.17,6.0354]
["bitfinex","SOLUSD",1720280390625,21.01,141.22,141.17,6.0354]
["bitfinex","SOLUSD",1720280390931,0.17,141.21,141.17,6.0354]
["bitfinex","SOLUSD",1720280391963,0.17,141.21,141.14,15.8606]
["bitfinex","SOLUSD",1720280392260,20.17,141.21,141.14,15.8606]
["bitfinex","SOLUSD",1720280393360,21.01,141.19,141.14,15.8606]
["bitfinex","SOLUSD",1720280393657,0.17,141.18,141.14,15.8606]
["bitfinex","SOLUSD",1720280395241,0.17,141.19,141.14,15.8606]
["bitfinex","SOLUSD",1720280395973,46.55054587,141.22,141.14,15.8606]
["bitfinex","SOLUSD",1720280396337,5.54054587,141.22,141.14,15.8606]
["bitfinex","SOLUSD",1720280396540,30.17967648,141.25,141.14,15.8606]
["bitfinex","SOLUSD",1720280398162,21.01,141.22,141.14,15.8606]
["bitfinex","SOLUSD",1720280398859,0.17,141.21,141.14,15.8606]
["bitfinex","SOLUSD",1720280400938,21.01,141.22,141.14,15.8606]
["bitfinex","SOLUSD",1720280401857,7.0779,141.29,141.15,6.4405]
["bitfinex","SOLUSD",1720280402041,21.01,141.26,141.15,6.4405]
["bitfinex","SOLUSD",1720280403366,21.01,141.26,141.16,22.381]
["bitfinex","SOLUSD",1720280405857,0.17,141.25,141.16,22.381]
["bitfinex","SOLUSD",1720280406373,21.01,141.29,141.18,6.1136]
["bitfinex","SOLUSD",1720280407862,0.17,141.28,141.18,6.1136]
["bitfinex","SOLUSD",1720280409983,21.01,141.29,141.18,6.1136]
["bitfinex","SOLUSD",1720280410471,5.66304983,141.32,141.2,6.1136]
["bitfinex","SOLUSD",1720280410472,21.01,141.32,141.2,6.1136]
["bitfinex","SOLUSD",1720280410677,20.0,141.31,141.2,6.1136]
["bitfinex","SOLUSD",1720280411479,21.01,141.32,141.2,6.1136]
["bitfinex","SOLUSD",1720280411690,9.16967648,141.37,141.22,6.1136]
["bitfinex","SOLUSD",1720280411893,9.16967648,141.37,141.24,6.1136]
["bitfinex","SOLUSD",1720280412594,20.70772189,141.37,141.24,6.1136]
["bitfinex","SOLUSD",1720280412769,29.16967648,141.35,141.24,6.1136]
["bitfinex","SOLUSD",1720280412960,21.01,141.33,141.24,6.1136]
["bitfinex","SOLUSD",1720280413162,0.17,141.32,141.24,6.1136]
["bitfinex","SOLUSD",1720280413480,20.17,141.32,141.24,6.1136]
["bitfinex","SOLUSD",1720280415275,0.17,141.32,141.24,6.1136]
["bitfinex","SOLUSD",1720280415987,7.2461,141.32,141.24,6.1136]
["bitfinex","SOLUSD",1720280416163,21.01,141.3,141.24,6.1136]
["bitfinex","SOLUSD",1720280416372,0.17,141.29,141.24,6.1136]
["bitfinex","SOLUSD",1720280416896,0.17,141.29,141.23,16.2674]
["bitfinex","SOLUSD",1720280417064,20.17,141.29,141.2,6.1136]
["bitfinex","SOLUSD",1720280417390,21.01,141.27,141.2,6.1136]
["bitfinex","SOLUSD",1720280417578,0.17,141.26,141.2,6.1136]
["bitfinex","SOLUSD",1720280418197,16.3496,141.25,141.1,14.38740978]
["bitfinex","SOLUSD",1720280418418,21.01,141.18,141.1,14.38740978]
["bitfinex","SOLUSD",1720280418690,21.01,141.18,141.1,6.9853519]
["bitfinex","SOLUSD",1720280418860,0.17,141.17,141.1,6.9853519]
["bitfinex","SOLUSD",1720280420169,0.17,141.18,141.1,6.9853519]
["bitfinex","SOLUSD",1720280420795,0.17,141.19,141.1,6.9853519]
["bitfinex","SOLUSD",1720280422800,20.0,141.2,141.1,6.9853519]
["bitfinex","SOLUSD",1720280422975,23.73797087,141.24,141.1,6.9853519]
["bitfinex","SOLUSD",1720280423180,30.81807087,141.24,141.1,6.9853519]
["bitfinex","SOLUSD",1720280423784,11.36752472,141.24,141.1,6.9853519]
["bitfinex","SOLUSD",1720280424068,11.36752472,141.27,141.13,6.3127]
["bitfinex","SOLUSD",1720280424272,18.44622472,141.27,141.13,6.3127]
["bitfinex","SOLUSD",1720280424670,18.44642472,141.27,141.13,6.3127]
["bitfinex","SOLUSD",1720280424870,11.36752472,141.26,141.13,6.3127]
["bitfinex","SOLUSD",1720280425393,0.17,141.25,141.13,6.3127]
["bitfinex","SOLUSD",1720280425576,20.17,141.25,141.13,6.3127]
["bitfinex","SOLUSD",1720280425978,20.0,141.25,141.13,6.3127]
["bitfinex","SOLUSD",1720280426370,23.71,141.28,141.15,6.3127]
["bitfinex","SOLUSD",1720280427889,11.36752472,141.29,141.17,6.3127]
["bitfinex","SOLUSD",1720280428194,20.0,141.28,141.17,6.3127]
["bitfinex","SOLUSD",1720280429109,11.36752472,141.29,141.17,6.3127]
["bitfinex","SOLUSD",1720280429277,0.17,141.28,141.17,6.3127]
["bitfinex","SOLUSD",1720280431086,20.17,141.28,141.17,6.3127]
["bitfinex","SOLUSD",1720280434097,45.0,141.27,141.17,6.3127]
["bitfinex","SOLUSD",1720280434415,20.17,141.26,141.17,6.3127]
["bitfinex","SOLUSD",1720280434991,0.17,141.26,141.17,6.3127]
["bitfinex","SOLUSD",1720280435286,0.17,141.27,141.17,6.3127]
["bitfinex","SOLUSD",1720280435489,7.0792,141.26,141.17,6.3127]
["bitfinex","SOLUSD",1720280435704,20.17,141.25,141.17,6.3127]
["bitfinex","SOLUSD",1720280435896,20.0,141.25,141.17,6.3127]
["bitfinex","SOLUSD",1720280436209,20.0,141.26,141.17,6.3127]
["bitfinex","SOLUSD",1720280436407,0.17,141.25,141.17,6.3127]
["bitfinex","SOLUSD",1720280436819,0.17,141.26,141.17,6.3127]
["bitfinex","SOLUSD",1720280437187,7.0797,141.25,141.17,6.3127]
["bitfinex","SOLUSD",1720280437481,20.17,141.24,141.17,6.3127]
["bitfinex","SOLUSD",1720280438098,0.17,141.24,141.17,6.3127]
["bitfinex","SOLUSD",1720280439611,20.17,141.24,141.17,6.3127]
["bitfinex","SOLUSD",1720280440617,0.17,141.24,141.17,6.3127]
["bitfinex","SOLUSD",1720280440795,23.88,141.24,141.17,6.3127]
["bitfinex","SOLUSD",1720280441128,23.88,141.24,141.13,21.5277]
["bitfinex","SOLUSD",1720280441129,76.36752472,141.23,141.13,21.5277]
["bitfinex","SOLUSD",1720280441413,0.17,141.22,141.13,21.5277]
["bitfinex","SOLUSD",1720280443687,21.23,141.22,141.13,21.5277]
["bitfinex","SOLUSD",1720280443917,20.0,141.21,141.13,21.5277]
["bitfinex","SOLUSD",1720280444088,21.06,141.22,141.13,21.5277]
["bitfinex","SOLUSD",1720280444787,5.61431152,141.27,141.15,15.7918]
["bitfinex","SOLUSD",1720280445007,21.06,141.29,141.18,6.5816]
["bitfinex","SOLUSD",1720280445924,7.0766,141.31,141.18,6.5816]
["bitfinex","SOLUSD",1720280446217,10.28419139,141.31,141.18,6.5816]
["bitfinex","SOLUSD",1720280446409,27.2474,141.3,141.18,6.5816]
["bitfinex","SOLUSD",1720280446605,9.17173582,141.29,141.18,6.5816]
["bitfinex","SOLUSD",1720280446926,20.17,141.28,141.18,6.5816]
["bitfinex","SOLUSD",1720280447215,0.17,141.28,141.18,6.5816]
["bitfinex","SOLUSD",1720280448513,20.17,141.28,141.18,6.5816]
["bitfinex","SOLUSD",1720280448715,27.2483,141.28,141.18,6.5816]
["bitfinex","SOLUSD",1720280449216,7.0788,141.27,141.18,6.5816]
["bitfinex","SOLUSD",1720280449417,45.17,141.26,141.18,6.5816]
["bitfinex","SOLUSD",1720280449631,20.0,141.25,141.18,6.5816]
["bitfinex","SOLUSD",1720280449803,0.17,141.24,141.18,6.5816]
["bitfinex","SOLUSD",1720280454828,23.67,141.33,141.18,6.5816]
["bitfinex","SOLUSD",1720280455000,23.67,141.33,141.19,22.3734]
["bitfinex","SOLUSD",1720280455597,10.28419139,141.34,141.21,6.5816]
["bitfinex","SOLUSD",1720280455801,10.28419139,141.34,141.22,15.7918]
["bitfinex","SOLUSD",1720280457195,20.17,141.33,141.22,15.7918]
["bitfinex","SOLUSD",1720280464524,27.2456,141.33,141.22,15.7918]
["bitfinex","SOLUSD",1720280464930,20.17,141.33,141.22,15.7918]
["bitfinex","SOLUSD",1720280465730,21.03,141.31,141.22,15.7918]
["bitfinex","SOLUSD",1720280465909,0.17,141.3,141.22,15.7918]
["bitfinex","SOLUSD",1720280466631,20.17,141.3,141.22,15.7918]
["bitfinex","SOLUSD",1720280468008,21.03,141.31,141.22,15.7918]
["bitfinex","SOLUSD",1720280468202,21.03,141.31,141.24,15.749]
["bitfinex","SOLUSD",1720280468407,10.28419139,141.34,141.24,15.749]
["bitfinex","SOLUSD",1720280468408,31.31419139,141.34,141.24,15.749]
["bitfinex","SOLUSD",1720280469714,20.0,141.33,141.24,15.749]
["bitfinex","SOLUSD",1720280469920,21.03,141.31,141.24,15.749]
["bitfinex","SOLUSD",1720280470125,0.17,141.3,141.24,15.749]
["bitfinex","SOLUSD",1720280470823,20.17,141.3,141.24,15.749]
["bitfinex","SOLUSD",1720280474130,0.17,141.3,141.24,15.749]
["bitfinex","SOLUSD",1720280474440,20.17,141.31,141.24,15.749]
["bitfinex","SOLUSD",1720280478340,27.2466,141.31,141.24,15.749]
["bitfinex","SOLUSD",1720280478634,21.03,141.29,141.24,15.749]
["bitfinex","SOLUSD",1720280478933,0.17,141.28,141.24,15.749]
["bitfinex","SOLUSD",1720280483939,21.03,141.32,141.24,15.749]
["bitfinex","SOLUSD",1720280485326,20.0,141.31,141.24,15.749]
["bitfinex","SOLUSD",1720280486141,0.17,141.3,141.24,15.749]
["bitfinex","SOLUSD",1720280487236,21.03,141.29,141.24,15.749]
["bitfinex","SOLUSD",1720280487420,0.17,141.28,141.24,15.749]
["bitfinex","SOLUSD",1720280491847,0.17,141.29,141.24,15.749]
["bitfinex","SOLUSD",1720280493351,10.28419139,141.34,141.24,15.749]
["bitfinex","SOLUSD",1720280493513,11.32333497,141.36,141.25,6.152]
["bitfinex","SOLUSD",1720280493715,16.55187832,141.4,141.18,21.03]
["bitfinex","SOLUSD",1720280493716,21.03,141.37,141.27,6.152]
["bitfinex","SOLUSD",1720280494151,7.0731,141.38,141.27,6.152]
["bitfinex","SOLUSD",1720280494356,7.0731,141.38,141.27,7.49181709]
["bitfinex","SOLUSD",1720280494527,21.03,141.37,141.27,7.49181709]
["bitfinex","SOLUSD",1720280495342,21.03,141.37,141.27,6.152]
["bitfinex","SOLUSD",1720280495343,21.03,141.34,141.27,6.152]
["bitfinex","SOLUSD",1720280495544,29.5816392,141.36,141.27,6.152]
["bitfinex","SOLUSD",1720280495845,21.2,141.35,141.27,6.152]
["bitfinex","SOLUSD",1720280498251,7.0727,141.39,141.29,6.152]
["bitfinex","SOLUSD",1720280498252,21.03,141.39,141.29,6.152]
["bitfinex","SOLUSD",1720280498749,21.03,141.39,141.3,0.60157931]
["bitfinex","SOLUSD",1720280500033,21.03,141.39,141.29,6.152]
["bitfinex","SOLUSD",1720280501228,0.17,141.38,141.29,6.152]
["bitfinex","SOLUSD",1720280502663,21.03,141.39,141.31,6.3321]
["bitfinex","SOLUSD",1720280502841,9.67949113,141.41,141.33,21.7922]
["bitfinex","SOLUSD",1720280503154,21.03,141.41,141.33,21.7922]
["bitfinex","SOLUSD",1720280503331,21.03,141.38,141.33,21.7922]
["bitfinex","SOLUSD",1720280504338,0.17,141.37,141.33,21.7922]
["bitfinex","SOLUSD",1720280510538,21.03,141.38,141.33,21.7922]
["bitfinex","SOLUSD",1720280510763,32.5157045,141.4,141.33,21.7922]
["bitfinex","SOLUSD",1720280511063,30.61073222,141.4,141.33,21.7922]
["bitfinex","SOLUSD",1720280511261,21.03,141.4,141.33,21.7922]
["bitfinex","SOLUSD",1720280512151,22.93497228,141.43,141.33,21.7922]
["bitfinex","SOLUSD",1720280514653,0.17,141.42,141.33,21.7922]
["bitfinex","SOLUSD",1720280516152,21.03,141.4,141.33,21.7922]
["bitfinex","SOLUSD",1720280516360,0.17,141.39,141.33,21.7922]
["bitfinex","SOLUSD",1720280516571,0.17,141.39,141.28,21.7922]
["bitfinex","SOLUSD",1720280516572,21.03,141.36,141.28,21.7922]
["bitfinex","SOLUSD",1720280516782,21.03,141.33,141.28,21.7922]
["bitfinex","SOLUSD",1720280516964,0.17,141.32,141.28,21.7922]
["bitfinex","SOLUSD",1720280519972,21.03,141.3,141.28,21.7922]
["bitfinex","SOLUSD",1720280520191,0.17,141.29,141.28,21.7922]
["bitfinex","SOLUSD",1720280521501,0.17,141.29,141.25,15.4601]
["bitfinex","SOLUSD",1720280521811,21.2,141.29,141.25,15.4601]
["bitfinex","SOLUSD",1720280522402,0.17,141.29,141.25,15.4601]
["bitfinex","SOLUSD",1720280522707,21.2,141.29,141.25,15.4601]
["bitfinex","SOLUSD",1720280523280,0.17,141.29,141.25,15.4601]
["bitfinex","SOLUSD",1720280523506,20.0,141.33,141.25,15.4601]
["bitfinex","SOLUSD",1720280523507,21.03,141.33,141.25,15.4601]
["bitfinex","SOLUSD",1720280525415,10.50158497,141.38,141.26,6.4676]
["bitfinex","SOLUSD",1720280525585,31.53158497,141.38,141.26,6.4676]
["bitfinex","SOLUSD",1720280525781,21.03,141.38,141.26,6.4676]
["bitfinex","SOLUSD",1720280526879,21.03,141.38,141.27,21.7555]
["bitfinex","SOLUSD",1720280528877,0.17,141.37,141.28,6.4676]
["bitfinex","SOLUSD",1720280529078,31.53158497,141.41,141.28,6.4676]
["bitfinex","SOLUSD",1720280529310,0.17,141.4,141.28,6.4676]
["bitfinex","SOLUSD",1720280529994,21.03,141.38,141.28,6.4676]
["bitfinex","SOLUSD",1720280530195,0.17,141.37,141.28,6.4676]
["bitfinex","SOLUSD",1720280530804,21.03,141.35,141.28,6.4676]
["bitfinex","SOLUSD",1720280531005,0.17,141.34,141.28,6.4676]
["bitfinex","SOLUSD",1720280536485,21.03,141.35,141.28,6.4676]
["bitfinex","SOLUSD",1720280536690,25.09577216,141.41,141.28,6.4676]
["bitfinex","SOLUSD",1720280536894,21.03,141.38,141.28,6.4676]
["bitfinex","SOLUSD",1720280538319,0.17,141.37,141.28,6.4676]
["bitfinex","SOLUSD",1720280538607,20.17,141.37,141.28,6.4676]
["bitfinex","SOLUSD",1720280538816,20.0,141.37,141.28,6.4676]
["bitfinex","SOLUSD",1720280538994,20.0,141.37,141.29,15.2879]
["bitfinex","SOLUSD",1720280540425,0.17,141.36,141.29,15.2879]
["bitfinex","SOLUSD",1720280540719,21.03,141.35,141.29,15.2879]
["bitfinex","SOLUSD",1720280540903,0.17,141.34,141.29,15.2879]
["bitfinex","SOLUSD",1720280541220,20.17,141.34,141.29,15.2879]
["bitfinex","SOLUSD",1720280541518,21.03,141.32,141.29,15.2879]
["bitfinex","SOLUSD",1720280541728,0.17,141.31,141.29,15.2879]
["bitfinex","SOLUSD",1720280542699,20.0,141.34,141.29,15.2879]
["bitfinex","SOLUSD",1720280542900,0.17,141.33,141.29,15.2879]
["bitfinex","SOLUSD",1720280543819,21.03,141.37,141.29,15.2879]
["bitfinex","SOLUSD",1720280544827,20.0,141.36,141.29,15.2879]
["bitfinex","SOLUSD",1720280545327,0.17,141.35,141.29,15.2879]
["bitfinex","SOLUSD",1720280545901,9.63289862,141.41,141.3,6.5852]
["bitfinex","SOLUSD",1720280546116,9.63289862,141.46,141.32,6.5852]
["bitfinex","SOLUSD",1720280546319,21.03,141.44,141.32,6.5852]
["bitfinex","SOLUSD",1720280547721,20.0,141.43,141.32,6.5852]
["bitfinex","SOLUSD",1720280549298,0.17,141.42,141.32,6.5852]
["bitfinex","SOLUSD",1720280549818,21.03,141.41,141.32,6.5852]
["bitfinex","SOLUSD",1720280550123,0.17,141.4,141.32,6.5852]
["bitfinex","SOLUSD",1720280550334,20.17,141.4,141.32,6.5852]
["bitfinex","SOLUSD",1720280550838,20.17,141.4,141.31,15.7465]
["bitfinex","SOLUSD",1720280550839,21.03,141.35,141.28,6.5852]
["bitfinex","SOLUSD",1720280551130,20.0,141.34,141.28,6.5852]
["bitfinex","SOLUSD",1720280551425,0.17,141.33,141.28,6.5852]
["bitfinex","SOLUSD",1720280551933,0.17,141.33,141.26,15.7465]
["bitfinex","SOLUSD",1720280552140,0.17,141.33,141.24,6.5852]
["bitfinex","SOLUSD",1720280552141,21.03,141.29,141.24,6.5852]
["bitfinex","SOLUSD",1720280552295,0.17,141.28,141.24,6.5852]
["bitfinex","SOLUSD",1720280552499,21.03,141.26,141.24,6.5852]
["bitfinex","SOLUSD",1720280552722,0.17,141.25,141.24,6.5852]
["bitfinex","SOLUSD",1720280554134,0.17,141.25,141.22,15.7465]
["bitfinex","SOLUSD",1720280554316,0.17,141.25,141.2,6.5852]
["bitfinex","SOLUSD",1720280555929,45.0,141.33,141.2,6.5852]
["bitfinex","SOLUSD",1720280555930,20.0,141.32,141.2,6.5852]
["bitfinex","SOLUSD",1720280556729,27.0764,141.32,141.2,6.5852]
["bitfinex","SOLUSD",1720280556927,7.0764,141.32,141.2,6.5852]
["bitfinex","SOLUSD",1720280557415,0.17,141.31,141.2,6.5852]
["bitfinex","SOLUSD",1720280557623,0.17,141.32,141.2,6.5852]
["bitfinex","SOLUSD",1720280558225,20.17,141.32,141.2,6.5852]
["bitfinex","SOLUSD",1720280559035,20.0,141.32,141.2,6.5852]
["bitfinex","SOLUSD",1720280561325,0.17,141.31,141.2,6.5852]
["bitfinex","SOLUSD",1720280561647,20.0,141.32,141.2,6.5852]
["bitfinex","SOLUSD",1720280561862,15.0,141.41,141.17,15.7465]
["bitfinex","SOLUSD",1720280561863,135.3471,141.46,141.22,6.5852]
["bitfinex","SOLUSD",1720280562019,6.5984,141.38,141.23,0.17]
["bitfinex","SOLUSD",1720280562221,6.5984,141.38,141.22,6.5852]
["bitfinex","SOLUSD",1720280562648,7.0738,141.37,141.22,6.5852]
["bitfinex","SOLUSD",1720280563023,13.6716,141.38,141.22,6.5852]
["bitfinex","SOLUSD",1720280563226,20.0,141.37,141.22,6.5852]
["bitfinex","SOLUSD",1720280565429,0.17,141.36,141.22,6.5852]
["bitfinex","SOLUSD",1720280567650,20.0,141.37,141.23,0.17]
["bitfinex","SOLUSD",1720280567952,20.0,141.38,141.25,16.2045]
["bitfinex","SOLUSD",1720280568138,20.0,141.39,141.26,6.6567]
["bitfinex","SOLUSD",1720280569453,17.6749,141.45,141.26,6.6567]
["bitfinex","SOLUSD",1720280569454,23.67,141.48,141.3,6.6567]
["bitfinex","SOLUSD",1720280569623,15.5138,141.5,141.32,6.6567]
["bitfinex","SOLUSD",1720280570323,23.67,141.44,141.32,6.6567]
["bitfinex","SOLUSD",1720280570932,20.0,141.43,141.32,6.6567]
["bitfinex","SOLUSD",1720280571449,23.67,141.44,141.32,6.6567]
["bitfinex","SOLUSD",1720280572451,0.17,141.43,141.32,6.6567]
["bitfinex","SOLUSD",1720280572649,7.0725,141.4,141.32,6.6567]
["bitfinex","SOLUSD",1720280572830,20.17,141.39,141.32,6.6567]
["bitfinex","SOLUSD",1720280579128,20.0,141.39,141.32,6.6567]
["bitfinex","SOLUSD",1720280579342,20.0,141.42,141.32,6.6567]
["bitfinex","SOLUSD",1720280580022,7.0729,141.39,141.32,6.6567]
["bitfinex","SOLUSD",1720280580226,20.0,141.38,141.32,6.6567]
["bitfinex","SOLUSD",1720280580569,20.17,141.38,141.32,6.6567]
["bitfinex","SOLUSD",1720280580848,20.0,141.37,141.32,6.6567]
["bitfinex","SOLUSD",1720280581030,0.17,141.36,141.32,6.6567]
["bitfinex","SOLUSD",1720280581354,0.17,141.38,141.32,6.6567]
["bitfinex","SOLUSD",1720280582043,0.17,141.39,141.32,6.6567]
["bitfinex","SOLUSD",1720280582233,45.17,141.4,141.32,6.6567]
["bitfinex","SOLUSD",1720280582435,20.0,141.39,141.32,6.6567]
["bitfinex","SOLUSD",1720280582751,0.17,141.38,141.32,6.6567]
["bitfinex","SOLUSD",1720280582960,0.17,141.38,141.27,16.2045]
["bitfinex","SOLUSD",1720280583271,7.0751,141.35,141.28,6.1292]
["bitfinex","SOLUSD",1720280583434,20.17,141.34,141.28,6.1292]
["bitfinex","SOLUSD",1720280584652,0.17,141.34,141.28,6.1292]
["bitfinex","SOLUSD",1720280584828,20.0,141.33,141.28,6.1292]
["bitfinex","SOLUSD",1720280585159,0.17,141.32,141.28,6.1292]
["bitfinex","SOLUSD",1720280585352,0.17,141.34,141.28,6.1292]
["bitfinex","SOLUSD",1720280585855,20.0,141.36,141.28,6.1292]
["bitfinex","SOLUSD",1720280585856,0.17,141.35,141.28,6.1292]
["bitfinex","SOLUSD",1720280586054,20.0,141.36,141.28,6.1292]
["bitfinex","SOLUSD",1720280586558,5.66385858,141.39,141.28,6.1292]
["bitfinex","SOLUSD",1720280587769,20.0,141.38,141.28,6.1292]
["bitfinex","SOLUSD",1720280589147,0.17,141.37,141.28,6.1292]
["bitfinex","SOLUSD",1720280589973,20.0,141.38,141.28,6.1292]
["bitfinex","SOLUSD",1720280590156,23.67,141.41,141.29,21.1313]
["bitfinex","SOLUSD",1720280590553,14.29069165,141.44,141.29,21.1313]
["bitfinex","SOLUSD",1720280590958,8.61642931,141.44,141.31,15.0021]
["bitfinex","SOLUSD",1720280591154,8.61642931,141.44,141.32,6.1292]
["bitfinex","SOLUSD",1720280592053,20.0,141.43,141.32,6.1292]
["bitfinex","SOLUSD",1720280593455,0.17,141.42,141.32,6.1292]
["bitfinex","SOLUSD",1720280594473,0.17,141.43,141.32,6.1292]
["bitfinex","SOLUSD",1720280595162,52.2409,141.43,141.32,6.1292]
["bitfinex","SOLUSD",1720280595358,20.0,141.42,141.32,6.1292]
["bitfinex","SOLUSD",1720280595585,23.67,141.4,141.32,6.1292]
["bitfinex","SOLUSD",1720280595876,20.17,141.39,141.32,6.1292]
["bitfinex","SOLUSD",1720280598279,52.0735,141.38,141.31,15.0021]
["bitfinex","SOLUSD",1720280598492,20.17,141.37,141.31,15.0021]
["bitfinex","SOLUSD",1720280599169,0.17,141.37,141.31,15.0021]
["bitfinex","SOLUSD",1720280599367,0.17,141.38,141.31,15.0021]
["bitfinex","SOLUSD",1720280600587,7.2431,141.38,141.31,15.0021]
["bitfinex","SOLUSD",1720280600797,20.0,141.37,141.31,15.0021]
["bitfinex","SOLUSD",1720280600995,0.17,141.36,141.31,15.0021]
["bitfinex","SOLUSD",1720280601684,0.17,141.36,141.28,6.1292]
["bitfinex","SOLUSD",1720280601685,7.0757,141.33,141.28,6.1292]
["bitfinex","SOLUSD",1720280601886,0.17,141.32,141.28,6.1292]
["bitfinex","SOLUSD",1720280602310,0.17,141.32,141.26,15.0021]
["bitfinex","SOLUSD",1720280602590,45.17,141.32,141.26,15.0021]
["bitfinex","SOLUSD",1720280602795,20.0,141.31,141.26,15.0021]
["bitfinex","SOLUSD",1720280603002,0.17,141.3,141.26,15.0021]
["bitfinex","SOLUSD",1720280603716,0.17,141.3,141.24,6.1292]
["bitfinex","SOLUSD",1720280603875,65.17,141.31,141.24,6.1292]
["bitfinex","SOLUSD",1720280606602,23.67,141.3,141.24,6.1292]
["bitfinex","SOLUSD",1720280606804,65.17,141.29,141.24,6.1292]
["bitfinex","SOLUSD",1720280607408,65.17,141.29,141.22,15.7419]
["bitfinex","SOLUSD",1720280611290,23.67,141.26,141.2,6.1464]
["bitfinex","SOLUSD",1720280611594,20.0,141.25,141.2,6.1464]
["bitfinex","SOLUSD",1720280611912,0.17,141.24,141.2,6.1464]
["bitfinex","SOLUSD",1720280615215,0.17,141.24,141.2,4.6464]
["bitfinex","SOLUSD",1720280617815,0.17,141.24,141.19,15.7419]
["bitfinex","SOLUSD",1720280618145,65.17,141.25,141.19,15.7419]
["bitfinex","SOLUSD",1720280618817,65.17,141.25,141.17,6.1464]
["bitfinex","SOLUSD",1720280620216,7.0807,141.23,141.14,6.1464]
["bitfinex","SOLUSD",1720280620460,20.17,141.22,141.14,6.1464]
["bitfinex","SOLUSD",1720280620641,45.0,141.21,141.14,6.1464]
["bitfinex","SOLUSD",1720280620818,20.17,141.2,141.14,6.1464]
["bitfinex","SOLUSD",1720280621739,20.0,141.19,141.14,6.1464]
["bitfinex","SOLUSD",1720280621936,20.0,141.25,141.14,6.1464]
["bitfinex","SOLUSD",1720280622113,45.0,141.24,141.14,6.1464]
["bitfinex","SOLUSD",1720280622312,20.0,141.23,141.14,6.1464]
["bitfinex","SOLUSD",1720280623347,0.17,141.22,141.14,6.1464]
["bitfinex","SOLUSD",1720280623815,21.06,141.2,141.14,6.1464]
["bitfinex","SOLUSD",1720280624020,20.17,141.19,141.14,6.1464]
["bitfinex","SOLUSD",1720280627249,15.3716,141.28,141.14,6.1464]
["bitfinex","SOLUSD",1720280627420,21.06,141.22,141.14,6.1464]
["bitfinex","SOLUSD",1720280627936,43.51,141.28,141.15,15.734]
["bitfinex","SOLUSD",1720280627937,21.06,141.24,141.15,15.734]
["bitfinex","SOLUSD",1720280628631,5.71191924,141.29,141.16,6.1972]
["bitfinex","SOLUSD",1720280628947,35.63140928,141.31,141.16,6.1972]
["bitfinex","SOLUSD",1720280628948,21.06,141.26,141.16,6.1972]
["bitfinex","SOLUSD",1720280629925,20.0,141.25,141.16,6.1972]
["bitfinex","SOLUSD",1720280630836,21.06,141.23,141.16,6.1972]
["bitfinex","SOLUSD",1720280631034,0.17,141.22,141.16,6.1972]
["bitfinex","SOLUSD",1720280633523,13.30638886,141.31,141.18,21.9312]
["bitfinex","SOLUSD",1720280633749,15.013,141.34,141.18,21.9312]
["bitfinex","SOLUSD",1720280633951,20.79929053,141.34,141.19,21.9312]
["bitfinex","SOLUSD",1720280634659,15.013,141.34,141.19,21.9312]
["bitfinex","SOLUSD",1720280635154,20.0,141.33,141.19,21.9312]
["bitfinex","SOLUSD",1720280635736,15.013,141.34,141.11,674.58695061]
["bitfinex","SOLUSD",1720280635737,42.69946784,141.4,141.22,6.1972]
["bitfinex","SOLUSD",1720280635927,42.69946784,141.4,141.2,20.0]
["bitfinex","SOLUSD",1720280635928,36.37649414,141.4,141.24,6.1972]
["bitfinex","SOLUSD",1720280636440,43.44859414,141.4,141.24,6.1972]
["bitfinex","SOLUSD",1720280637127,65.0,141.39,141.24,6.1972]
["bitfinex","SOLUSD",1720280637343,20.0,141.39,141.24,6.1972]
["bitfinex","SOLUSD",1720280637558,36.37649414,141.4,141.24,6.1972]
["bitfinex","SOLUSD",1720280637856,28.55450928,141.46,141.26,6.1972]
["bitfinex","SOLUSD",1720280638061,23.69,141.43,141.26,6.1972]
["bitfinex","SOLUSD",1720280638263,27.50286447,141.43,141.26,6.1972]
["bitfinex","SOLUSD",1720280638442,7.82198486,141.42,141.26,6.1972]
["bitfinex","SOLUSD",1720280638755,30.763,141.39,141.26,6.1972]
["bitfinex","SOLUSD",1720280639146,65.0,141.38,141.26,6.1972]
["bitfinex","SOLUSD",1720280639355,0.17,141.37,141.26,6.1972]
["bitfinex","SOLUSD",1720280642353,45.17,141.38,141.26,6.1972]
["bitfinex","SOLUSD",1720280642554,15.34439414,141.42,141.27,16.4443]
["bitfinex","SOLUSD",1720280642756,7.82198486,141.42,141.28,6.2334]
["bitfinex","SOLUSD",1720280643466,14.89338486,141.42,141.28,6.2334]
["bitfinex","SOLUSD",1720280644037,45.17,141.41,141.28,6.2334]
["bitfinex","SOLUSD",1720280644637,52.2416,141.41,141.28,6.2334]
["bitfinex","SOLUSD",1720280644841,45.17,141.41,141.28,6.2334]
["bitfinex","SOLUSD",1720280645042,20.0,141.4,141.28,6.2334]
["bitfinex","SOLUSD",1720280645257,0.17,141.39,141.28,6.2334]
["bitfinex","SOLUSD",1720280646646,0.17,141.39,141.29,16.4443]
["bitfinex","SOLUSD",1720280647150,0.17,141.39,141.3,6.2334]
["bitfinex","SOLUSD",1720280648169,0.17,141.39,141.31,16.4443]
["bitfinex","SOLUSD",1720280648560,0.17,141.4,141.31,16.4443]
["bitfinex","SOLUSD",1720280649365,15.34439414,141.46,141.33,6.2334]
["bitfinex","SOLUSD",1720280649677,7.82198486,141.46,141.35,6.2334]
["bitfinex","SOLUSD",1720280649842,5.63817207,141.49,141.36,16.4443]
["bitfinex","SOLUSD",1720280650046,5.63817207,141.49,141.37,6.2334]
["bitfinex","SOLUSD",1720280650252,0.1,141.49,141.37,6.2334]
["bitfinex","SOLUSD",1720280651140,7.0689,141.47,141.37,6.2334]
["bitfinex","SOLUSD",1720280651571,7.92198486,141.49,141.37,6.2334]
["bitfinex","SOLUSD",1720280651868,45.0,141.48,141.37,6.2334]
["bitfinex","SOLUSD",1720280652370,20.0,141.47,141.37,6.2334]
["bitfinex","SOLUSD",1720280653869,0.17,141.46,141.37,6.2334]
["bitfinex","SOLUSD",1720280654047,45.17,141.46,141.37,6.2334]
["bitfinex","SOLUSD",1720280654250,20.0,141.45,141.37,6.2334]
["bitfinex","SOLUSD",1720280654570,45.17,141.44,141.37,6.2334]
["bitfinex","SOLUSD",1720280654779,20.0,141.43,141.37,6.2334]
["bitfinex","SOLUSD",1720280654953,0.17,141.42,141.37,6.2334]
["bitfinex","SOLUSD",1720280655765,21.17,141.42,141.37,6.2334]
["bitfinex","SOLUSD",1720280665079,41.0,141.45,141.37,6.2334]
["bitfinex","SOLUSD",1720280667286,0.17,141.44,141.37,6.2334]
["bitfinex","SOLUSD",1720280668087,7.82198486,141.46,141.39,6.3588]
["bitfinex","SOLUSD",1720280668385,21.1,141.49,141.41,6.3588]
["bitfinex","SOLUSD",1720280671284,21.0,141.46,141.41,6.3588]
["bitfinex","SOLUSD",1720280671470,0.17,141.45,141.41,6.3588]
["bitfinex","SOLUSD",1720280675957,21.0,141.46,141.41,6.3588]
["bitfinex","SOLUSD",1720280676490,20.0,141.48,141.41,6.3588]
["bitfinex","SOLUSD",1720280677203,0.17,141.47,141.41,6.3588]
["bitfinex","SOLUSD",1720280677389,20.0,141.48,141.41,6.3588]
["bitfinex","SOLUSD",1720280677583,0.1,141.49,141.41,6.3588]
["bitfinex","SOLUSD",1720280678667,20.1,141.49,141.41,6.3588]
["bitfinex","SOLUSD",1720280679582,0.1,141.49,141.41,6.3588]
["bitfinex","SOLUSD",1720280680376,0.27,141.49,141.41,6.3588]
["bitfinex","SOLUSD",1720280681371,0.17,141.48,141.41,6.3588]
["bitfinex","SOLUSD",1720280681598,0.1,141.49,141.41,6.3588]
["bitfinex","SOLUSD",1720280684493,21.0,141.47,141.41,6.3588]
["bitfinex","SOLUSD",1720280684701,0.17,141.46,141.41,6.3588]
["bitfinex","SOLUSD",1720280690806,0.1,141.49,141.41,6.3588]
["bitfinex","SOLUSD",1720280691797,10.49,141.44,141.41,6.3588]
["bitfinex","SOLUSD",1720280691997,0.1,141.49,141.41,6.3588]
["bitfinex","SOLUSD",1720280692197,10.49,141.45,141.41,6.3588]
["bitfinex","SOLUSD",1720280692504,10.49,141.51,141.46,14.3967]
["bitfinex","SOLUSD",1720280692703,41.96,141.6,141.47,6.4503]
["bitfinex","SOLUSD",1720280692911,10.49,141.52,141.47,6.4503]
["bitfinex","SOLUSD",1720280693592,57.13536568,141.6,141.47,6.4503]
["bitfinex","SOLUSD",1720280693919,20.95,141.57,141.47,6.4503]
["bitfinex","SOLUSD",1720280694905,20.95,141.57,141.41,515.11516497]
["bitfinex","SOLUSD",1720280694906,0.1,141.69,141.55,20.95]
["bitfinex","SOLUSD",1720280695215,0.1,141.69,141.52,10.2607]
["bitfinex","SOLUSD",1720280695216,0.1,141.69,141.57,20.95]
["bitfinex","SOLUSD",1720280695417,0.1,141.69,141.56,36.75395978]
["bitfinex","SOLUSD",1720280695995,0.1,141.69,141.56,10.2607]
["bitfinex","SOLUSD",1720280696193,0.1,141.69,141.57,20.0]
["bitfinex","SOLUSD",1720280696508,0.1,141.69,141.56,10.2607]
["bitfinex","SOLUSD",1720280696887,0.1,141.69,141.57,0.17]
["bitfinex","SOLUSD",1720280697082,0.1,141.69,141.56,10.2607]
["bitfinex","SOLUSD",1720280697697,0.1,141.69,141.57,0.17]
["bitfinex","SOLUSD",1720280698091,0.1,141.69,141.56,10.2607]
["bitfinex","SOLUSD",1720280698900,20.95,141.68,141.56,10.2607]
["bitfinex","SOLUSD",1720280699207,0.1,141.69,141.57,20.0]
["bitfinex","SOLUSD",1720280699420,0.1,141.69,141.59,20.95]
["bitfinex","SOLUSD",1720280699598,0.1,141.69,141.6,20.17]
["bitfinex","SOLUSD",1720280699795,0.1,141.69,141.57,12.69255217]
["bitfinex","SOLUSD",1720280700100,0.1,141.69,141.58,20.0]
["bitfinex","SOLUSD",1720280700313,0.1,141.69,141.59,0.17]
["bitfinex","SOLUSD",1720280700693,0.1,141.69,141.58,0.17]
["bitfinex","SOLUSD",1720280701121,20.95,141.64,141.56,6.4503]
["bitfinex","SOLUSD",1720280701419,11.76710912,141.68,141.56,6.4503]
["bitfinex","SOLUSD",1720280701620,20.95,141.66,141.58,30.0]
["bitfinex","SOLUSD",1720280701931,0.1,141.69,141.58,30.0]
["bitfinex","SOLUSD",1720280702120,0.1,141.69,141.59,0.96807734]
["bitfinex","SOLUSD",1720280702620,0.1,141.69,141.6,30.0]
["bitfinex","SOLUSD",1720280702621,20.95,141.63,141.6,30.0]
["bitfinex","SOLUSD",1720280702815,20.95,141.66,141.6,30.0]
["bitfinex","SOLUSD",1720280703221,20.95,141.66,141.56,6.4503]
["bitfinex","SOLUSD",1720280703518,20.95,141.61,141.44,302.3043]
["bitfinex","SOLUSD",1720280703717,42.4222,141.68,141.45,30.0]
["bitfinex","SOLUSD",1720280703718,41.37956141,141.67,141.45,30.0]
["bitfinex","SOLUSD",1720280703901,27.2292,141.66,141.45,30.0]
["bitfinex","SOLUSD",1720280704106,20.17,141.66,141.46,100.0]
["bitfinex","SOLUSD",1720280704528,27.2295,141.66,141.46,100.0]
["bitfinex","SOLUSD",1720280704833,7.0596,141.65,141.48,30.0]
["bitfinex","SOLUSD",1720280705024,65.17,141.64,141.48,30.0]
["bitfinex","SOLUSD",1720280705329,30.6211,141.62,141.48,30.0]
["bitfinex","SOLUSD",1720280705615,20.17,141.61,141.48,30.0]
["bitfinex","SOLUSD",1720280706006,27.2316,141.61,141.48,30.0]
["bitfinex","SOLUSD",1720280706409,20.17,141.61,141.48,30.0]
["bitfinex","SOLUSD",1720280706602,20.17,141.61,141.45,100.0]
["bitfinex","SOLUSD",1720280706829,7.0596,141.65,141.44,6.4543]
["bitfinex","SOLUSD",1720280707037,33.42480592,141.67,141.45,100.0]
["bitfinex","SOLUSD",1720280707217,23.56,141.67,141.48,22.7028]
["bitfinex","SOLUSD",1720280707421,7.0592,141.66,141.48,22.7028]
["bitfinex","SOLUSD",1720280707727,7.45510443,141.69,141.51,100.0]
["bitfinex","SOLUSD",1720280707925,0.1,141.69,141.53,100.0]
["bitfinex","SOLUSD",1720280708103,0.1,141.69,141.54,20.17]
["bitfinex","SOLUSD",1720280708305,0.1,141.69,141.56,30.0]
["bitfinex","SOLUSD",1720280709000,0.1,141.69,141.52,6.4543]
["bitfinex","SOLUSD",1720280709309,0.1,141.69,141.53,20.17]
["bitfinex","SOLUSD",1720280709717,20.1,141.69,141.52,6.4543]
["bitfinex","SOLUSD",1720280709925,27.158,141.69,141.52,6.4543]
["bitfinex","SOLUSD",1720280710225,20.1,141.69,141.52,6.4543]
["bitfinex","SOLUSD",1720280710435,0.17,141.68,141.53,0.17]
["bitfinex","SOLUSD",1720280710828,0.17,141.68,141.52,6.4543]
["bitfinex","SOLUSD",1720280712049,0.1,141.69,141.53,100.17]
["bitfinex","SOLUSD",1720280712337,0.1,141.69,141.54,20.0]
["bitfinex","SOLUSD",1720280712540,15.0635,141.68,141.52,6.4543]
["bitfinex","SOLUSD",1720280713029,7.059,141.67,141.52,6.4543]
["bitfinex","SOLUSD",1720280713631,20.17,141.66,141.52,6.4543]
["bitfinex","SOLUSD",1720280714017,30.6201,141.65,141.52,6.4543]
["bitfinex","SOLUSD",1720280714220,0.1,141.69,141.52,106.4543]
["bitfinex","SOLUSD",1720280714412,0.1,141.69,141.52,504.9543]
["bitfinex","SOLUSD",1720280714609,0.1,141.69,141.56,100.0]
["bitfinex","SOLUSD",1720280715208,0.1,141.69,141.57,0.17]
["bitfinex","SOLUSD",1720280715407,0.1,141.69,141.57,403.67]
["bitfinex","SOLUSD",1720280716311,0.1,141.69,141.57,400.2179]
["bitfinex","SOLUSD",1720280716635,0.1,141.69,141.59,6.6204]
["bitfinex","SOLUSD",1720280716808,0.1,141.69,141.6,20.0]
["bitfinex","SOLUSD",1720280718412,0.1,141.69,141.64,100.0]
["bitfinex","SOLUSD",1720280718605,0.1,141.69,141.65,0.17]
["bitfinex","SOLUSD",1720280718944,0.1,141.69,141.65,20.17]
["bitfinex","SOLUSD",1720280719438,0.1,141.69,141.65,403.67]
["bitfinex","SOLUSD",1720280719733,0.1,141.69,141.66,6.6204]
["bitfinex","SOLUSD",1720280720110,0.1,141.69,141.67,20.17]
["bitfinex","SOLUSD",1720280720315,7.35359862,141.81,141.7,106.6204]
["bitfinex","SOLUSD",1720280720527,0.8717519,141.87,141.75,100.0]
["bitfinex","SOLUSD",1720280720833,0.8717519,141.87,141.76,20.17]
["bitfinex","SOLUSD",1720280721035,0.8717519,141.87,141.77,1.40940556]
["bitfinex","SOLUSD",1720280721228,0.8717519,141.87,141.76,20.17]
["bitfinex","SOLUSD",1720280721418,0.8717519,141.87,141.78,0.17]
["bitfinex","SOLUSD",1720280721617,0.8717519,141.87,141.76,21.57910778]
["bitfinex","SOLUSD",1720280721618,0.8717519,141.87,141.79,1.40866449]
["bitfinex","SOLUSD",1720280721839,0.8717519,141.87,141.8,1.57856514]
["bitfinex","SOLUSD",1720280722026,0.8717519,141.87,141.81,1.4086869]
["bitfinex","SOLUSD",1720280722228,0.8717519,141.87,141.77,100.0]
["bitfinex","SOLUSD",1720280722539,0.8717519,141.87,141.82,0.17]
["bitfinex","SOLUSD",1720280722721,0.8717519,141.87,141.79,1.40857702]
["bitfinex","SOLUSD",1720280722923,0.8717519,141.87,141.8,1.57847767]
["bitfinex","SOLUSD",1720280723246,0.8717519,141.87,141.81,7.41928038]
["bitfinex","SOLUSD",1720280723447,0.8717519,141.87,141.82,21.57748461]
["bitfinex","SOLUSD",1720280723652,0.8717519,141.87,141.83,1.40738537]
["bitfinex","SOLUSD",1720280723824,23.66,141.99,141.83,1.40738537]
["bitfinex","SOLUSD",1720280723825,0.1,141.99,141.86,2.839]
["bitfinex","SOLUSD",1720280724361,0.1,141.99,141.86,20.0]
["bitfinex","SOLUSD",1720280724540,0.1,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720280724541,0.0001,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720280724740,148.13115861,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1720280724962,9.87761061,142.0,141.99,27.0427]
["bitfinex","SOLUSD",1720280725126,9.87761061,142.0,141.99,30.0]
["bitfinex","SOLUSD",1720280725319,9.87761061,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1720280725568,9.87761061,142.0,141.99,7.2127]
["bitfinex","SOLUSD",1720280725741,9.87761061,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1720280725943,9.87761061,142.0,141.99,7.2127]
["bitfinex","SOLUSD",1720280726148,9.87761061,142.0,141.99,37.0427]
["bitfinex","SOLUSD",1720280726336,9.87761061,142.0,141.99,37.2127]
["bitfinex","SOLUSD",1720280726663,0.1,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720280726955,0.8717519,142.15,142.0,7.0418]
["bitfinex","SOLUSD",1720280727259,0.8717519,142.15,142.08,30.0]
["bitfinex","SOLUSD",1720280727260,0.40658261,142.14,142.08,30.0]
["bitfinex","SOLUSD",1720280727460,0.40658261,142.14,141.99,9.87761]
["bitfinex","SOLUSD",1720280727960,0.40658261,142.14,142.02,7.0412]
["bitfinex","SOLUSD",1720280728128,0.40658261,142.14,141.99,9.87761]
["bitfinex","SOLUSD",1720280728331,0.40658261,142.14,142.02,7.0408]
["bitfinex","SOLUSD",1720280728727,7.0362,142.13,141.99,9.87761]
["bitfinex","SOLUSD",1720280728928,0.40658261,142.12,141.99,9.87761]
["bitfinex","SOLUSD",1720280729132,0.8717519,142.15,141.99,9.87761]
["bitfinex","SOLUSD",1720280729354,0.8717519,142.15,142.0,20.5031535]
["bitfinex","SOLUSD",1720280729551,0.8717519,142.15,142.09,7.0375]
["bitfinex","SOLUSD",1720280729880,0.8717519,142.15,142.04,11.4384249]
["bitfinex","SOLUSD",1720280730175,0.8717519,142.15,142.11,7.0365]
["bitfinex","SOLUSD",1720280730385,0.8717519,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1720280730749,0.8717519,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1720280730953,0.8717519,142.15,142.03,100.0]
["bitfinex","SOLUSD",1720280731254,0.8717519,142.15,142.04,20.17]
["bitfinex","SOLUSD",1720280731450,0.8717519,142.15,142.11,15.898]
["bitfinex","SOLUSD",1720280731670,0.8717519,142.15,142.12,0.17]
["bitfinex","SOLUSD",1720280731973,15.0,142.34,142.12,0.17]
["bitfinex","SOLUSD",1720280732269,28.59,142.33,142.13,21.00582017]
["bitfinex","SOLUSD",1720280732446,7.0265,142.32,142.18,7.033]
["bitfinex","SOLUSD",1720280732768,7.0265,142.32,142.1,6.0112]
["bitfinex","SOLUSD",1720280732769,29.5617519,142.29,142.1,6.0112]
["bitfinex","SOLUSD",1720280733275,7.0284,142.28,142.1,6.0112]
["bitfinex","SOLUSD",1720280733570,29.5617519,142.29,142.1,7.0371]
["bitfinex","SOLUSD",1720280733571,7.0303,142.24,142.1,7.0371]
["bitfinex","SOLUSD",1720280733767,7.0303,142.24,142.09,37.25]
["bitfinex","SOLUSD",1720280733971,0.9717519,142.29,142.19,7.0326]
["bitfinex","SOLUSD",1720280734278,0.9717519,142.29,142.15,7.0343]
["bitfinex","SOLUSD",1720280734462,0.9717519,142.29,142.09,37.25]
["bitfinex","SOLUSD",1720280734463,28.59,142.28,142.09,37.25]
["bitfinex","SOLUSD",1720280734648,7.0297,142.26,142.12,7.0362]
["bitfinex","SOLUSD",1720280734851,28.59,142.28,142.09,37.25]
["bitfinex","SOLUSD",1720280735249,7.0302,142.25,142.1,7.0372]
["bitfinex","SOLUSD",1720280735763,20.17,142.24,142.09,37.25]
["bitfinex","SOLUSD",1720280735958,0.17,142.24,142.12,7.0361]
["bitfinex","SOLUSD",1720280736272,7.029,142.27,142.09,37.25]
["bitfinex","SOLUSD",1720280736474,0.9717519,142.29,142.09,37.25]
["bitfinex","SOLUSD",1720280736781,0.9717519,142.29,142.1,31.4384249]
["bitfinex","SOLUSD",1720280736987,0.9717519,142.29,142.15,7.0344]
["bitfinex","SOLUSD",1720280737189,15.4756,142.28,142.1,11.4384249]
["bitfinex","SOLUSD",1720280737493,15.4756,142.28,142.04,28.59]
["bitfinex","SOLUSD",1720280737494,7.03,142.25,142.11,7.0363]
["bitfinex","SOLUSD",1720280737666,15.4756,142.28,142.12,7.0361]
["bitfinex","SOLUSD",1720280737667,35.6195,142.26,142.12,7.0361]
["bitfinex","SOLUSD",1720280737866,7.0314,142.22,142.04,100.0]
["bitfinex","SOLUSD",1720280738072,7.0314,142.22,142.0,34.29685299]
["bitfinex","SOLUSD",1720280738073,7.0309,142.23,142.01,100.0]
["bitfinex","SOLUSD",1720280738284,28.59,142.26,142.08,7.0382]
["bitfinex","SOLUSD",1720280738285,27.0317,142.22,142.08,7.0382]
["bitfinex","SOLUSD",1720280738467,20.0,142.22,141.99,110.09504584]
["bitfinex","SOLUSD",1720280738667,20.0,142.25,142.03,30.0]
["bitfinex","SOLUSD",1720280738867,7.0315,142.22,142.03,30.0]
["bitfinex","SOLUSD",1720280739078,0.9717519,142.29,142.03,30.0]
["bitfinex","SOLUSD",1720280739398,29.5617519,142.29,142.06,100.0]
["bitfinex","SOLUSD",1720280739582,29.5617519,142.29,142.09,30.0]
["bitfinex","SOLUSD",1720280739912,7.0287,142.28,142.14,7.0351]
["bitfinex","SOLUSD",1720280740401,7.0289,142.27,142.13,7.0357]
["bitfinex","SOLUSD",1720280740631,28.59,142.25,142.09,30.0]
["bitfinex","SOLUSD",1720280740888,7.0289,142.27,142.13,7.0357]
["bitfinex","SOLUSD",1720280741092,29.5617519,142.29,142.11,7.0363]
["bitfinex","SOLUSD",1720280741268,7.0289,142.27,142.13,7.0356]
["bitfinex","SOLUSD",1720280741463,29.5617519,142.29,142.04,129.31757234]
["bitfinex","SOLUSD",1720280741669,0.9717519,142.29,142.1,9.56344049]
["bitfinex","SOLUSD",1720280741896,28.59,142.27,142.06,9.56344049]
["bitfinex","SOLUSD",1720280742101,7.0297,142.26,142.12,7.0362]
["bitfinex","SOLUSD",1720280742500,7.0302,142.25,142.11,7.0366]
["bitfinex","SOLUSD",1720280742805,0.17,142.24,142.12,7.0362]
["bitfinex","SOLUSD",1720280742997,20.17,142.25,142.12,7.0362]
["bitfinex","SOLUSD",1720280743317,20.17,142.25,142.13,7.0353]
["bitfinex","SOLUSD",1720280743520,0.17,142.25,142.12,7.0361]
["bitfinex","SOLUSD",1720280743691,0.17,142.25,142.13,7.0357]
["bitfinex","SOLUSD",1720280743891,0.17,142.25,142.04,138.27911684]
["bitfinex","SOLUSD",1720280744088,0.17,142.25,142.05,20.17]
["bitfinex","SOLUSD",1720280744289,0.9717519,142.29,142.13,51.4416]
["bitfinex","SOLUSD",1720280744499,0.9717519,142.29,142.15,100.0]
["bitfinex","SOLUSD",1720280744797,0.9717519,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1720280744993,0.9717519,142.29,142.16,0.17]
["bitfinex","SOLUSD",1720280745188,0.9717519,142.29,142.25,7.0295]
["bitfinex","SOLUSD",1720280745412,0.9717519,142.29,142.17,11.09777347]
["bitfinex","SOLUSD",1720280745715,0.9717519,142.29,142.18,0.17]
["bitfinex","SOLUSD",1720280746013,0.9717519,142.29,142.19,30.52554544]
["bitfinex","SOLUSD",1720280746222,0.9717519,142.29,142.19,20.78572507]
["bitfinex","SOLUSD",1720280746591,0.9717519,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1720280746794,0.9717519,142.29,142.2,7.0319]
["bitfinex","SOLUSD",1720280746994,0.9717519,142.29,142.21,11.44010681]
["bitfinex","SOLUSD",1720280747192,0.9717519,142.29,142.22,7.0309]
["bitfinex","SOLUSD",1720280747495,0.9717519,142.29,142.21,11.44010681]
["bitfinex","SOLUSD",1720280747698,0.9717519,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1720280747922,0.9717519,142.29,142.21,11.44010681]
["bitfinex","SOLUSD",1720280748422,0.9717519,142.29,142.22,7.0312]
["bitfinex","SOLUSD",1720280748626,0.9717519,142.29,142.21,11.44010681]
["bitfinex","SOLUSD",1720280748920,0.9717519,142.29,142.25,7.0295]
["bitfinex","SOLUSD",1720280749102,0.9717519,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720280749294,0.9717519,142.29,142.26,7.0289]
["bitfinex","SOLUSD",1720280749622,0.9717519,142.29,142.27,7.0288]
["bitfinex","SOLUSD",1720280750004,0.9717519,142.29,142.22,39.8579516]
["bitfinex","SOLUSD",1720280750208,0.9717519,142.29,142.22,30.0]
["bitfinex","SOLUSD",1720280750721,16.1842,142.28,142.13,37.25]
["bitfinex","SOLUSD",1720280750902,16.1842,142.28,142.15,30.0]
["bitfinex","SOLUSD",1720280750903,28.59,142.27,142.15,30.0]
["bitfinex","SOLUSD",1720280751115,7.0303,142.25,142.15,30.0]
["bitfinex","SOLUSD",1720280751425,20.17,142.24,142.0,100.0]
["bitfinex","SOLUSD",1720280751614,16.1842,142.28,141.99,37.25]
["bitfinex","SOLUSD",1720280751954,16.1842,142.28,141.99,72.003077]
["bitfinex","SOLUSD",1720280751955,20.17,142.27,141.99,72.003077]
["bitfinex","SOLUSD",1720280752134,28.59,142.25,142.0,100.0]
["bitfinex","SOLUSD",1720280752597,16.1842,142.28,142.0,100.0]
["bitfinex","SOLUSD",1720280752797,28.59,142.27,142.03,100.0]
["bitfinex","SOLUSD",1720280753021,28.59,142.27,142.01,100.0]
["bitfinex","SOLUSD",1720280753225,32.5741,142.26,142.01,100.0]
["bitfinex","SOLUSD",1720280753518,17.574,142.26,142.01,100.0]
["bitfinex","SOLUSD",1720280753699,20.0,142.25,141.99,72.003077]
["bitfinex","SOLUSD",1720280753895,0.17,142.24,142.03,100.0]
["bitfinex","SOLUSD",1720280754128,0.17,142.25,142.12,7.0362]
["bitfinex","SOLUSD",1720280754439,28.59,142.18,141.99,37.25]
["bitfinex","SOLUSD",1720280754605,20.0,142.17,141.99,37.25]
["bitfinex","SOLUSD",1720280754921,20.0,142.17,142.04,7.0398]
["bitfinex","SOLUSD",1720280755109,20.0,142.17,141.99,37.25]
["bitfinex","SOLUSD",1720280755314,20.0,142.17,142.02,7.0409]
["bitfinex","SOLUSD",1720280755522,20.0,142.17,142.03,7.0407]
["bitfinex","SOLUSD",1720280755739,0.17,142.16,142.04,7.0399]
["bitfinex","SOLUSD",1720280755907,0.17,142.16,142.05,7.0396]
["bitfinex","SOLUSD",1720280756112,0.17,142.16,142.03,7.0404]
["bitfinex","SOLUSD",1720280756330,0.17,142.16,142.04,7.0401]
["bitfinex","SOLUSD",1720280756626,0.17,142.16,142.05,7.0396]
["bitfinex","SOLUSD",1720280756832,0.17,142.16,141.99,37.25]
["bitfinex","SOLUSD",1720280757125,0.17,142.16,142.04,7.0402]
["bitfinex","SOLUSD",1720280757425,0.17,142.16,142.0,2.679258]
["bitfinex","SOLUSD",1720280757627,0.17,142.16,142.0,102.679258]
["bitfinex","SOLUSD",1720280757926,0.17,142.16,142.04,7.0401]
["bitfinex","SOLUSD",1720280758728,0.17,142.16,142.0,102.679258]
["bitfinex","SOLUSD",1720280758729,0.17,142.16,142.03,7.0407]
["bitfinex","SOLUSD",1720280759210,0.17,142.16,142.0,102.679258]
["bitfinex","SOLUSD",1720280759412,20.0,142.17,142.05,7.0393]
["bitfinex","SOLUSD",1720280760408,20.0,142.17,142.05,7.0396]
["bitfinex","SOLUSD",1720280760716,20.0,142.17,141.97,390.83029374]
["bitfinex","SOLUSD",1720280760717,28.59,142.14,141.97,7.33029374]
["bitfinex","SOLUSD",1720280760921,0.17,142.13,141.97,7.33029374]
["bitfinex","SOLUSD",1720280761133,20.17,142.13,141.97,7.33029374]
["bitfinex","SOLUSD",1720280761334,7.0369,142.11,141.97,7.21819374]
["bitfinex","SOLUSD",1720280761531,20.17,142.1,141.94,259.9]
["bitfinex","SOLUSD",1720280761835,48.76,142.09,141.94,262.58039056]
["bitfinex","SOLUSD",1720280762015,7.0384,142.08,141.94,269.62519056]
["bitfinex","SOLUSD",1720280762223,20.17,142.07,141.94,2.68039056]
["bitfinex","SOLUSD",1720280762424,35.6282,142.09,141.94,2.68039056]
["bitfinex","SOLUSD",1720280762425,28.59,142.09,141.94,2.68039056]
["bitfinex","SOLUSD",1720280762628,57.66975269,142.16,141.94,2.68039056]
["bitfinex","SOLUSD",1720280762833,7.0363,142.12,141.98,7.0431]
["bitfinex","SOLUSD",1720280763021,20.0,142.11,141.98,7.0428]
["bitfinex","SOLUSD",1720280763221,20.0,142.11,142.01,7.0415]
["bitfinex","SOLUSD",1720280763416,20.0,142.11,142.0,7.042]
["bitfinex","SOLUSD",1720280763616,27.0358,142.13,142.0,7.042]
["bitfinex","SOLUSD",1720280763818,7.0363,142.12,141.94,386.18039056]
["bitfinex","SOLUSD",1720280764019,20.0,142.13,141.98,7.043]
["bitfinex","SOLUSD",1720280764020,20.0,142.11,141.98,7.043]
["bitfinex","SOLUSD",1720280764218,7.0372,142.11,141.98,7.0431]
["bitfinex","SOLUSD",1720280764413,7.038,142.09,141.95,7.0442]
["bitfinex","SOLUSD",1720280764621,46.1815,142.12,141.94,393.22539056]
["bitfinex","SOLUSD",1720280764622,27.0384,142.08,141.94,393.22539056]
["bitfinex","SOLUSD",1720280764927,20.0,142.08,141.96,7.0441]
["bitfinex","SOLUSD",1720280765234,28.59,142.12,141.94,386.18039056]
["bitfinex","SOLUSD",1720280765235,20.0,142.09,141.94,393.22539056]
["bitfinex","SOLUSD",1720280765439,0.17,142.07,141.94,386.18039056]
["bitfinex","SOLUSD",1720280765635,27.0369,142.11,141.97,7.0437]
["bitfinex","SOLUSD",1720280765818,0.17,142.1,141.97,7.0437]
["bitfinex","SOLUSD",1720280766024,7.0368,142.11,141.98,7.0431]
["bitfinex","SOLUSD",1720280766219,28.59,142.12,141.94,386.18039056]
["bitfinex","SOLUSD",1720280766541,8.08783744,142.15,141.94,386.18039056]
["bitfinex","SOLUSD",1720280766542,8.08783744,142.15,142.02,7.0412]
["bitfinex","SOLUSD",1720280766727,8.08783744,142.15,141.95,646.08020174]
["bitfinex","SOLUSD",1720280766922,7.0361,142.13,141.99,7.0426]
["bitfinex","SOLUSD",1720280767128,0.40658261,142.12,142.0,7.042]
["bitfinex","SOLUSD",1720280767436,7.0374,142.1,141.96,7.0441]
["bitfinex","SOLUSD",1720280767738,7.0374,142.1,141.95,646.08020174]
["bitfinex","SOLUSD",1720280767739,0.40658261,142.09,141.97,7.0435]
["bitfinex","SOLUSD",1720280768041,0.40658261,142.09,141.97,7.0434]
["bitfinex","SOLUSD",1720280768222,0.40658261,142.09,141.98,7.0429]
["bitfinex","SOLUSD",1720280768423,0.40658261,142.14,141.95,386.18020174]
["bitfinex","SOLUSD",1720280768629,0.40658261,142.14,142.02,7.0412]
["bitfinex","SOLUSD",1720280768945,7.44188261,142.14,142.01,7.0416]
["bitfinex","SOLUSD",1720280769118,7.0359,142.13,142.0,7.0418]
["bitfinex","SOLUSD",1720280769323,0.40658261,142.12,142.0,7.0419]
["bitfinex","SOLUSD",1720280769845,0.40658261,142.12,141.95,386.18020174]
["bitfinex","SOLUSD",1720280770137,0.40658261,142.12,141.98,7.0427]
["bitfinex","SOLUSD",1720280770339,0.40658261,142.14,141.96,20.0]
["bitfinex","SOLUSD",1720280770545,20.40658261,142.14,142.01,7.0412]
["bitfinex","SOLUSD",1720280770714,20.40658261,142.14,141.96,120.0]
["bitfinex","SOLUSD",1720280770915,20.40658261,142.14,142.02,7.0412]
["bitfinex","SOLUSD",1720280771121,20.40658261,142.14,141.96,120.0]
["bitfinex","SOLUSD",1720280771322,20.40658261,142.14,141.96,20.0]
["bitfinex","SOLUSD",1720280771523,7.0366,142.12,141.98,7.0428]
["bitfinex","SOLUSD",1720280771728,27.44338261,142.11,141.98,7.0428]
["bitfinex","SOLUSD",1720280772129,20.40658261,142.11,141.99,7.0426]
["bitfinex","SOLUSD",1720280772330,0.17,142.1,142.0,7.0422]
["bitfinex","SOLUSD",1720280772716,0.40658261,142.12,142.01,7.0416]
["bitfinex","SOLUSD",1720280773038,7.0373,142.1,141.95,2.68020174]
["bitfinex","SOLUSD",1720280773239,27.44478261,142.09,141.96,7.0441]
["bitfinex","SOLUSD",1720280773432,7.44478261,142.08,141.95,9.72470174]
["bitfinex","SOLUSD",1720280773636,20.0,142.07,141.96,7.0441]
["bitfinex","SOLUSD",1720280773838,0.40658261,142.06,141.95,2.68020174]
["bitfinex","SOLUSD",1720280774034,0.40658261,142.06,141.95,9.72470174]
["bitfinex","SOLUSD",1720280774475,0.40658261,142.06,141.96,7.0441]
["bitfinex","SOLUSD",1720280774633,0.40658261,142.07,141.97,7.0436]
["bitfinex","SOLUSD",1720280775248,16.2298,142.06,141.95,2.68020174]
["bitfinex","SOLUSD",1720280775417,0.40658261,142.05,141.95,2.68020174]
["bitfinex","SOLUSD",1720280775620,7.44648261,142.05,141.95,2.68020174]
["bitfinex","SOLUSD",1720280775821,0.40658261,142.04,141.95,2.68020174]
["bitfinex","SOLUSD",1720280776635,0.17,142.03,141.95,2.68020174]
["bitfinex","SOLUSD",1720280776963,0.57658261,142.03,141.95,2.68020174]
["bitfinex","SOLUSD",1720280777122,20.40658261,142.05,141.95,2.68020174]
["bitfinex","SOLUSD",1720280777451,0.57658261,142.04,141.95,2.68020174]
["bitfinex","SOLUSD",1720280777653,20.0,142.05,141.95,2.68020174]
["bitfinex","SOLUSD",1720280777654,20.40658261,142.05,141.95,2.68020174]
["bitfinex","SOLUSD",1720280777837,0.40658261,142.04,141.95,2.68020174]
["bitfinex","SOLUSD",1720280779035,7.44688261,142.04,141.95,2.68020174]
["bitfinex","SOLUSD",1720280779238,20.17,142.03,141.95,2.68020174]
["bitfinex","SOLUSD",1720280779439,20.0,142.03,141.95,2.68020174]
["bitfinex","SOLUSD",1720280779952,0.40658261,142.05,141.95,9.72440174]
["bitfinex","SOLUSD",1720280780148,16.2298,142.06,141.95,2.68020174]
["bitfinex","SOLUSD",1720280780149,16.63638261,142.06,141.95,2.68020174]
["bitfinex","SOLUSD",1720280780562,23.67568261,142.06,141.95,2.68020174]
["bitfinex","SOLUSD",1720280780767,16.63638261,142.06,141.95,2.68020174]
["bitfinex","SOLUSD",1720280781442,7.0399,142.05,141.95,2.68020174]
["bitfinex","SOLUSD",1720280781653,16.2298,142.06,141.95,2.68020174]
["bitfinex","SOLUSD",1720280781828,0.40658261,142.05,141.95,2.68020174]
["bitfinex","SOLUSD",1720280782038,16.2298,142.06,141.95,9.72490174]
["bitfinex","SOLUSD",1720280782342,20.0,142.05,141.96,7.0441]
["bitfinex","SOLUSD",1720280782742,20.0,142.05,141.97,7.0433]
["bitfinex","SOLUSD",1720280782946,20.0,142.05,141.96,7.044]
["bitfinex","SOLUSD",1720280783472,16.2298,142.06,141.98,7.0432]
["bitfinex","SOLUSD",1720280783641,16.2298,142.06,141.97,7.0436]
["bitfinex","SOLUSD",1720280784147,16.2298,142.06,141.95,2.68020174]
["bitfinex","SOLUSD",1720280784340,20.0,142.05,141.96,7.0441]
["bitfinex","SOLUSD",1720280784555,20.0,142.05,141.95,2.68020174]
["bitfinex","SOLUSD",1720280784768,20.40658261,142.05,141.95,2.68020174]
["bitfinex","SOLUSD",1720280784934,0.40658261,142.04,141.95,2.68020174]
["bitfinex","SOLUSD",1720280785272,20.0,142.05,141.95,2.68020174]
["bitfinex","SOLUSD",1720280786075,17.5923,142.11,141.95,2.68020174]
["bitfinex","SOLUSD",1720280786076,22.45008261,142.15,141.98,15.0]
["bitfinex","SOLUSD",1720280786375,22.0435,142.15,142.02,100.0]
["bitfinex","SOLUSD",1720280786548,22.0435,142.15,142.09,7.0376]
["bitfinex","SOLUSD",1720280786745,22.0435,142.15,142.04,100.0]
["bitfinex","SOLUSD",1720280786746,15.8447,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1720280786951,0.40658261,142.19,142.09,7.0373]
["bitfinex","SOLUSD",1720280787183,6.60538261,142.2,142.1,7.0369]
["bitfinex","SOLUSD",1720280787477,6.60538261,142.2,142.03,383.67]
["bitfinex","SOLUSD",1720280787478,6.1988,142.2,142.06,100.0]
["bitfinex","SOLUSD",1720280787677,6.1988,142.2,142.11,7.0367]
["bitfinex","SOLUSD",1720280787880,6.1988,142.2,142.12,1.40471002]
["bitfinex","SOLUSD",1720280788174,18.5421519,142.29,142.13,1.40484062]
["bitfinex","SOLUSD",1720280788175,0.40658261,142.24,142.13,1.40484062]
["bitfinex","SOLUSD",1720280788381,0.40658261,142.27,142.13,1.40484062]
["bitfinex","SOLUSD",1720280788563,29.0722,142.28,142.13,1.40484062]
["bitfinex","SOLUSD",1720280788564,0.40658261,142.26,142.13,1.40484062]
["bitfinex","SOLUSD",1720280789648,0.40658261,142.26,142.09,20.0]
["bitfinex","SOLUSD",1720280789850,0.40658261,142.26,142.1,0.17]
["bitfinex","SOLUSD",1720280790271,22.45008261,142.28,142.11,100.0]
["bitfinex","SOLUSD",1720280790452,22.45008261,142.28,142.12,20.17]
["bitfinex","SOLUSD",1720280790782,20.0,142.27,142.12,20.17]
["bitfinex","SOLUSD",1720280791352,0.40658261,142.26,142.13,0.74147697]
["bitfinex","SOLUSD",1720280791867,0.17,142.25,142.09,20.0]
["bitfinex","SOLUSD",1720280792269,20.17,142.25,142.09,20.0]
["bitfinex","SOLUSD",1720280792462,0.40658261,142.24,142.08,390.0728]
["bitfinex","SOLUSD",1720280792859,20.40658261,142.24,142.06,30.9702]
["bitfinex","SOLUSD",1720280793074,20.40658261,142.24,142.06,414.4702]
["bitfinex","SOLUSD",1720280793756,0.17,142.23,142.07,20.0]
["bitfinex","SOLUSD",1720280794082,7.2008,142.23,142.06,383.5]
["bitfinex","SOLUSD",1720280794261,27.43808261,142.22,142.06,383.5]
["bitfinex","SOLUSD",1720280794579,0.17,142.21,142.06,383.5]
["bitfinex","SOLUSD",1720280794791,0.40658261,142.2,142.06,383.5]
["bitfinex","SOLUSD",1720280795282,22.0435,142.19,142.06,383.5]
["bitfinex","SOLUSD",1720280795678,0.40658261,142.18,142.06,383.5]
["bitfinex","SOLUSD",1720280795865,0.40658261,142.18,142.03,6.5728]
["bitfinex","SOLUSD",1720280796063,22.2135,142.19,142.01,406.92]
["bitfinex","SOLUSD",1720280796064,7.0344,142.16,142.01,383.5]
["bitfinex","SOLUSD",1720280796282,20.40658261,142.15,142.01,383.5]
["bitfinex","SOLUSD",1720280796468,20.0,142.15,142.01,383.5]
["bitfinex","SOLUSD",1720280796781,20.40658261,142.18,142.01,383.5]
["bitfinex","SOLUSD",1720280797005,0.40658261,142.17,142.01,383.5]
["bitfinex","SOLUSD",1720280797183,20.40658261,142.18,142.02,100.0]
["bitfinex","SOLUSD",1720280797482,20.40658261,142.18,142.01,383.5]
["bitfinex","SOLUSD",1720280797688,20.40658261,142.18,142.02,20.0]
["bitfinex","SOLUSD",1720280798071,22.0435,142.19,142.04,100.0]
["bitfinex","SOLUSD",1720280798380,22.0435,142.19,142.03,0.17]
["bitfinex","SOLUSD",1720280798381,22.0435,142.19,142.05,20.17]
["bitfinex","SOLUSD",1720280798962,22.0435,142.19,142.06,100.0]
["bitfinex","SOLUSD",1720280799162,22.0435,142.19,142.07,20.17]
["bitfinex","SOLUSD",1720280799365,6.1988,142.22,142.07,20.17]
["bitfinex","SOLUSD",1720280800072,6.60538261,142.22,142.07,20.17]
["bitfinex","SOLUSD",1720280800264,6.1988,142.22,142.08,20.0]
["bitfinex","SOLUSD",1720280800466,6.1988,142.22,142.09,0.17]
["bitfinex","SOLUSD",1720280800774,6.1988,142.22,142.07,0.17]
["bitfinex","SOLUSD",1720280802103,6.60538261,142.22,142.07,0.17]
["bitfinex","SOLUSD",1720280802303,6.60538261,142.22,142.06,120.0]
["bitfinex","SOLUSD",1720280802612,13.63688261,142.22,142.05,383.5]
["bitfinex","SOLUSD",1720280802988,20.0,142.21,142.05,383.5]
["bitfinex","SOLUSD",1720280803178,0.40658261,142.2,142.05,383.5]
["bitfinex","SOLUSD",1720280804314,20.40658261,142.21,142.06,0.17]
["bitfinex","SOLUSD",1720280804609,0.40658261,142.2,142.06,0.17]
["bitfinex","SOLUSD",1720280804787,0.40658261,142.2,142.06,20.0]
["bitfinex","SOLUSD",1720280805106,7.43898261,142.2,142.0,21.69629446]
["bitfinex","SOLUSD",1720280805407,15.8447,142.18,142.0,383.5]
["bitfinex","SOLUSD",1720280805585,6.1988,142.16,142.0,383.5]
["bitfinex","SOLUSD",1720280805902,0.40658261,142.15,142.0,383.5]
["bitfinex","SOLUSD",1720280806199,0.40658261,142.15,142.01,20.0]
["bitfinex","SOLUSD",1720280806677,6.1988,142.16,142.01,20.0]
["bitfinex","SOLUSD",1720280807290,6.1988,142.16,142.01,120.0]
["bitfinex","SOLUSD",1720280807481,15.8447,142.18,142.05,100.0]
["bitfinex","SOLUSD",1720280807691,15.8447,142.18,142.06,21.4059692]
["bitfinex","SOLUSD",1720280807979,15.8447,142.18,142.07,0.17]
["bitfinex","SOLUSD",1720280809507,15.8447,142.18,142.06,403.5]
["bitfinex","SOLUSD",1720280810801,15.8447,142.18,142.07,0.17]
["bitfinex","SOLUSD",1720280811015,15.8447,142.18,142.06,403.5]
["bitfinex","SOLUSD",1720280811397,0.40658261,142.17,142.06,403.5]
["bitfinex","SOLUSD",1720280812104,15.8447,142.18,142.06,403.5]
["bitfinex","SOLUSD",1720280812413,42.64908261,142.17,142.06,383.5]
["bitfinex","SOLUSD",1720280812613,20.0,142.16,141.97,15.0]
["bitfinex","SOLUSD",1720280812789,0.40658261,142.15,141.98,383.5]
["bitfinex","SOLUSD",1720280812983,0.57658261,142.14,141.98,383.5]
["bitfinex","SOLUSD",1720280813189,0.40658261,142.14,141.98,383.5]
["bitfinex","SOLUSD",1720280813693,0.40658261,142.14,141.99,20.0]
["bitfinex","SOLUSD",1720280814014,0.40658261,142.13,141.99,20.0]
["bitfinex","SOLUSD",1720280814313,0.40658261,142.15,141.99,20.0]
["bitfinex","SOLUSD",1720280815300,0.40658261,142.15,142.0,0.17]
["bitfinex","SOLUSD",1720280817111,20.40658261,142.16,142.0,0.17]
["bitfinex","SOLUSD",1720280817498,20.40658261,142.16,142.0,383.5]
["bitfinex","SOLUSD",1720280817699,20.40658261,142.16,142.01,20.0]
["bitfinex","SOLUSD",1720280818817,0.40658261,142.16,142.01,20.0]
["bitfinex","SOLUSD",1720280819539,0.40658261,142.16,142.02,0.17]
["bitfinex","SOLUSD",1720280819718,6.4787,142.17,142.02,0.17]
["bitfinex","SOLUSD",1720280819891,6.88528261,142.17,142.02,0.17]
["bitfinex","SOLUSD",1720280820396,6.88528261,142.17,142.0,383.5]
["bitfinex","SOLUSD",1720280820611,6.88528261,142.17,142.01,100.0]
["bitfinex","SOLUSD",1720280821124,6.4787,142.17,142.01,100.0]
["bitfinex","SOLUSD",1720280821325,6.4787,142.17,142.03,100.0]
["bitfinex","SOLUSD",1720280821617,6.88528261,142.17,142.0,383.5]
["bitfinex","SOLUSD",1720280821914,6.88528261,142.17,142.01,20.17]
["bitfinex","SOLUSD",1720280822222,20.0,142.16,142.01,20.17]
["bitfinex","SOLUSD",1720280822424,0.40658261,142.15,142.01,20.0]
["bitfinex","SOLUSD",1720280822601,15.1827,142.14,142.01,20.0]
["bitfinex","SOLUSD",1720280822800,15.1827,142.14,141.97,498.5]
["bitfinex","SOLUSD",1720280822801,0.40658261,142.13,141.98,20.0]
["bitfinex","SOLUSD",1720280823205,6.0092,142.12,141.98,20.0]
["bitfinex","SOLUSD",1720280823425,0.40658261,142.11,141.97,15.0]
["bitfinex","SOLUSD",1720280823746,6.0092,142.12,141.97,30.1827]
["bitfinex","SOLUSD",1720280824230,6.0092,142.12,141.98,100.0]
["bitfinex","SOLUSD",1720280824816,6.0092,142.12,142.0,100.0]
["bitfinex","SOLUSD",1720280825019,6.0092,142.12,142.01,20.0]
["bitfinex","SOLUSD",1720280825218,6.0092,142.12,142.02,100.17]
["bitfinex","SOLUSD",1720280825428,15.1827,142.14,142.04,100.0]
["bitfinex","SOLUSD",1720280825743,15.1827,142.14,142.05,20.17]
["bitfinex","SOLUSD",1720280826126,15.1827,142.14,142.05,20.0]
["bitfinex","SOLUSD",1720280826438,15.1827,142.14,142.04,0.17]
["bitfinex","SOLUSD",1720280827741,0.40658261,142.13,142.03,20.0]
["bitfinex","SOLUSD",1720280827941,15.1827,142.14,142.03,20.0]
["bitfinex","SOLUSD",1720280828608,15.1827,142.14,142.03,120.0]
["bitfinex","SOLUSD",1720280828816,15.1827,142.14,142.05,100.0]
["bitfinex","SOLUSD",1720280829119,6.0092,142.17,142.1,100.0]
["bitfinex","SOLUSD",1720280829334,6.0092,142.17,142.11,20.17]
["bitfinex","SOLUSD",1720280829838,6.0092,142.17,142.11,0.17]
["bitfinex","SOLUSD",1720280830139,6.0092,142.17,142.08,20.0]
["bitfinex","SOLUSD",1720280830321,6.0092,142.17,142.09,0.17]
["bitfinex","SOLUSD",1720280830915,15.0236,142.19,142.1,100.0]
["bitfinex","SOLUSD",1720280831114,15.0236,142.19,142.12,100.0]
["bitfinex","SOLUSD",1720280831346,6.0092,142.21,142.13,20.17]
["bitfinex","SOLUSD",1720280832816,6.0092,142.21,142.14,100.0]
["bitfinex","SOLUSD",1720280833034,15.0236,142.24,142.15,20.17]
["bitfinex","SOLUSD",1720280834840,15.0236,142.24,142.16,20.0]
["bitfinex","SOLUSD",1720280835056,15.0236,142.24,142.17,0.17]
["bitfinex","SOLUSD",1720280835942,15.0236,142.24,142.18,2.67586606]
["bitfinex","SOLUSD",1720280837342,0.9717519,142.29,142.18,2.67586606]
["bitfinex","SOLUSD",1720280838147,0.9717519,142.29,142.19,0.17]
["bitfinex","SOLUSD",1720280838344,0.9717519,142.29,142.2,0.84969348]
["bitfinex","SOLUSD",1720280838549,0.9717519,142.29,142.19,0.17]
["bitfinex","SOLUSD",1720280838755,0.9717519,142.29,142.18,2.67586606]
["bitfinex","SOLUSD",1720280839048,1.37833451,142.29,142.18,2.67586606]
["bitfinex","SOLUSD",1720280839249,0.9717519,142.29,142.18,2.67586606]
["bitfinex","SOLUSD",1720280839450,1.37833451,142.29,142.18,2.67586606]
["bitfinex","SOLUSD",1720280839751,0.9717519,142.29,142.18,2.67586606]
["bitfinex","SOLUSD",1720280840159,0.9717519,142.29,142.18,102.67586606]
["bitfinex","SOLUSD",1720280840364,0.9717519,142.29,142.2,100.0]
["bitfinex","SOLUSD",1720280840531,0.9717519,142.29,142.21,0.17]
["bitfinex","SOLUSD",1720280840728,0.9717519,142.29,142.21,20.17]
["bitfinex","SOLUSD",1720280840931,0.9717519,142.29,142.21,20.0]
["bitfinex","SOLUSD",1720280841351,0.9717519,142.29,142.19,20.0]
["bitfinex","SOLUSD",1720280841535,0.9717519,142.29,142.18,2.67586606]
["bitfinex","SOLUSD",1720280841959,0.40658261,142.28,142.18,2.67586606]
["bitfinex","SOLUSD",1720280842567,22.2665,142.27,142.18,2.67586606]
["bitfinex","SOLUSD",1720280842777,20.40658261,142.26,142.18,2.67586606]
["bitfinex","SOLUSD",1720280843540,20.40658261,142.26,142.19,0.85109199]
["bitfinex","SOLUSD",1720280844046,0.40658261,142.26,142.19,0.85109199]
["bitfinex","SOLUSD",1720280844246,0.40658261,142.26,142.18,2.67586606]
["bitfinex","SOLUSD",1720280845370,20.40658261,142.26,142.18,2.67586606]
["bitfinex","SOLUSD",1720280845677,0.40658261,142.26,142.18,2.67586606]
["bitfinex","SOLUSD",1720280847359,22.50308261,142.27,142.18,2.67586606]
["bitfinex","SOLUSD",1720280847564,0.40658261,142.26,142.18,2.67586606]
["bitfinex","SOLUSD",1720280848664,22.50308261,142.27,142.18,2.67586606]
["bitfinex","SOLUSD",1720280848870,0.40658261,142.26,142.18,2.67586606]
["bitfinex","SOLUSD",1720280849043,22.0965,142.27,142.18,2.67586606]
["bitfinex","SOLUSD",1720280849244,0.40658261,142.26,142.18,2.67586606]
["bitfinex","SOLUSD",1720280852443,22.0965,142.27,142.18,2.67586606]
["bitfinex","SOLUSD",1720280852958,22.0965,142.27,142.18,2.17586606]
["bitfinex","SOLUSD",1720280857953,0.40658261,142.26,142.18,2.17586606]
["bitfinex","SOLUSD",1720280858387,7.0305,142.24,142.18,2.17586606]
["bitfinex","SOLUSD",1720280858677,39.6688,142.27,142.05,6.5355]
["bitfinex","SOLUSD",1720280858678,15.3266,142.21,142.05,6.5355]
["bitfinex","SOLUSD",1720280858848,0.40658261,142.2,142.05,389.15736251]
["bitfinex","SOLUSD",1720280859557,0.40658261,142.2,142.06,15.3266]
["bitfinex","SOLUSD",1720280860279,0.40658261,142.2,142.07,20.0]
["bitfinex","SOLUSD",1720280861294,0.40658261,142.2,142.07,120.0]
["bitfinex","SOLUSD",1720280861893,0.40658261,142.2,142.07,20.0]
["bitfinex","SOLUSD",1720280862093,0.40658261,142.2,142.07,120.0]
["bitfinex","SOLUSD",1720280862393,0.40658261,142.2,142.08,0.17]
["bitfinex","SOLUSD",1720280862975,0.40658261,142.2,142.07,20.0]
["bitfinex","SOLUSD",1720280864372,0.40658261,142.2,142.08,0.17]
["bitfinex","SOLUSD",1720280866006,15.3266,142.21,142.08,100.17]
["bitfinex","SOLUSD",1720280866169,15.73318261,142.21,142.09,20.0]
["bitfinex","SOLUSD",1720280866374,15.3266,142.21,142.09,20.0]
["bitfinex","SOLUSD",1720280866877,15.73318261,142.21,142.09,20.0]
["bitfinex","SOLUSD",1720280867307,15.3266,142.21,142.1,0.17]
["bitfinex","SOLUSD",1720280867600,15.3266,142.21,142.08,0.17]
["bitfinex","SOLUSD",1720280868168,15.3266,142.21,142.08,100.17]
["bitfinex","SOLUSD",1720280868408,15.3266,142.21,142.1,100.0]
["bitfinex","SOLUSD",1720280868706,15.3266,142.21,142.11,20.17]
["bitfinex","SOLUSD",1720280868885,15.3266,142.21,142.11,20.0]
["bitfinex","SOLUSD",1720280869395,15.3266,142.21,142.12,100.17]
["bitfinex","SOLUSD",1720280869704,15.3266,142.21,142.13,20.0]
["bitfinex","SOLUSD",1720280869899,15.3266,142.21,142.14,0.17]
["bitfinex","SOLUSD",1720280872408,15.3266,142.21,142.13,20.0]
["bitfinex","SOLUSD",1720280872581,15.3266,142.21,142.11,20.0]
["bitfinex","SOLUSD",1720280874406,15.3266,142.21,142.12,0.17]
["bitfinex","SOLUSD",1720280875109,15.3266,142.21,142.11,20.0]
["bitfinex","SOLUSD",1720280875280,15.3266,142.21,142.07,20.0]
["bitfinex","SOLUSD",1720280875488,0.40658261,142.2,142.08,30.0]
["bitfinex","SOLUSD",1720280875684,0.40658261,142.2,142.06,404.32970251]
["bitfinex","SOLUSD",1720280876699,0.40658261,142.2,142.07,20.0]
["bitfinex","SOLUSD",1720280877209,0.40658261,142.2,142.07,100.0]
["bitfinex","SOLUSD",1720280877786,15.3266,142.21,142.09,100.0]
["bitfinex","SOLUSD",1720280878408,15.3266,142.21,142.1,0.17]
["bitfinex","SOLUSD",1720280878585,15.73318261,142.21,142.1,20.0]
["bitfinex","SOLUSD",1720280878784,15.73318261,142.21,142.08,20.0]
["bitfinex","SOLUSD",1720280878990,15.73318261,142.21,142.09,30.17]
["bitfinex","SOLUSD",1720280879209,15.73318261,142.21,142.1,20.0]
["bitfinex","SOLUSD",1720280879597,15.3266,142.21,142.11,0.17]
["bitfinex","SOLUSD",1720280881394,15.3266,142.21,142.1,20.0]
["bitfinex","SOLUSD",1720280881591,15.3266,142.21,142.06,20.82970251]
["bitfinex","SOLUSD",1720280881592,7.00008261,142.2,142.06,20.82970251]
["bitfinex","SOLUSD",1720280881801,7.00008261,142.2,142.06,120.82970251]
["bitfinex","SOLUSD",1720280881802,6.5935,142.2,142.06,120.82970251]
["bitfinex","SOLUSD",1720280881998,6.5935,142.2,142.08,100.0]
["bitfinex","SOLUSD",1720280882186,6.5935,142.2,142.09,100.0]
["bitfinex","SOLUSD",1720280882384,6.5935,142.2,142.12,100.0]
["bitfinex","SOLUSD",1720280882815,6.5935,142.2,142.1,20.77]
["bitfinex","SOLUSD",1720280882991,6.5935,142.2,142.11,0.17]
["bitfinex","SOLUSD",1720280883189,6.5935,142.2,142.11,20.17]
["bitfinex","SOLUSD",1720280884715,6.5935,142.2,142.12,20.0]
["bitfinex","SOLUSD",1720280884917,6.5935,142.2,142.11,0.17]
["bitfinex","SOLUSD",1720280885212,6.5935,142.2,142.11,20.17]
["bitfinex","SOLUSD",1720280885813,6.5935,142.2,142.12,20.0]
["bitfinex","SOLUSD",1720280886020,6.5935,142.2,142.11,0.17]
["bitfinex","SOLUSD",1720280886492,7.00008261,142.2,142.07,483.5]
["bitfinex","SOLUSD",1720280886698,27.77008261,142.2,142.08,30.0]
["bitfinex","SOLUSD",1720280886922,15.6017,142.19,142.08,30.0]
["bitfinex","SOLUSD",1720280887145,20.77,142.17,142.07,383.5]
["bitfinex","SOLUSD",1720280887320,0.40658261,142.16,142.07,383.5]
["bitfinex","SOLUSD",1720280887493,15.6017,142.15,142.07,383.5]
["bitfinex","SOLUSD",1720280887694,15.6017,142.15,142.01,8.52952133]
["bitfinex","SOLUSD",1720280888089,15.6017,142.15,142.04,100.0]
["bitfinex","SOLUSD",1720280888617,15.6017,142.15,142.06,100.0]
["bitfinex","SOLUSD",1720280888828,15.6017,142.15,142.07,0.17]
["bitfinex","SOLUSD",1720280888999,15.6017,142.15,142.08,100.0]
["bitfinex","SOLUSD",1720280889206,15.6017,142.15,142.1,100.0]
["bitfinex","SOLUSD",1720280889510,15.6017,142.15,142.11,20.0]
["bitfinex","SOLUSD",1720280889709,15.6017,142.15,142.09,20.17]
["bitfinex","SOLUSD",1720280890117,15.6017,142.15,142.09,20.0]
["bitfinex","SOLUSD",1720280890317,15.6017,142.15,142.08,20.0]
["bitfinex","SOLUSD",1720280890635,15.6017,142.15,142.04,383.5]
["bitfinex","SOLUSD",1720280890800,15.6017,142.15,142.05,30.0]
["bitfinex","SOLUSD",1720280891200,15.6017,142.15,142.04,383.5]
["bitfinex","SOLUSD",1720280892204,15.6017,142.15,142.05,20.0]
["bitfinex","SOLUSD",1720280892729,6.91558261,142.14,142.03,5.67616385]
["bitfinex","SOLUSD",1720280892907,6.509,142.14,142.01,100.0]
["bitfinex","SOLUSD",1720280893102,6.509,142.14,142.03,100.0]
["bitfinex","SOLUSD",1720280893299,6.509,142.14,142.01,100.0]
["bitfinex","SOLUSD",1720280893726,6.91558261,142.14,142.01,100.0]
["bitfinex","SOLUSD",1720280894227,6.509,142.14,142.03,100.0]
["bitfinex","SOLUSD",1720280894411,6.509,142.14,142.04,20.0]
["bitfinex","SOLUSD",1720280894821,6.91558261,142.14,142.04,20.0]
["bitfinex","SOLUSD",1720280895129,6.91558261,142.14,142.01,108.52952133]
["bitfinex","SOLUSD",1720280895309,6.509,142.14,142.01,108.52952133]
["bitfinex","SOLUSD",1720280895511,6.509,142.14,142.03,100.0]
["bitfinex","SOLUSD",1720280896236,6.509,142.14,142.04,20.0]
["bitfinex","SOLUSD",1720280896397,6.509,142.14,142.04,20.17]
["bitfinex","SOLUSD",1720280896915,6.91558261,142.14,142.04,20.0]
["bitfinex","SOLUSD",1720280897116,6.91558261,142.14,142.01,20.0]
["bitfinex","SOLUSD",1720280898322,6.91558261,142.14,142.02,0.17]
["bitfinex","SOLUSD",1720280898550,6.509,142.11,142.0,26.40353653]
["bitfinex","SOLUSD",1720280898716,0.40658261,142.1,142.0,5.63353653]
["bitfinex","SOLUSD",1720280899042,0.40658261,142.1,141.96,15.0]
["bitfinex","SOLUSD",1720280899343,0.40658261,142.1,141.98,100.0]
["bitfinex","SOLUSD",1720280899940,0.40658261,142.1,142.02,7.041]
["bitfinex","SOLUSD",1720280900121,0.40658261,142.1,142.01,7.0412]
["bitfinex","SOLUSD",1720280900327,0.40658261,142.1,142.02,7.0411]
["bitfinex","SOLUSD",1720280900536,0.40658261,142.1,142.01,7.0416]
["bitfinex","SOLUSD",1720280901135,15.6017,142.09,142.0,7.0418]
["bitfinex","SOLUSD",1720280901434,6.91558261,142.08,142.0,7.0418]
["bitfinex","SOLUSD",1720280901610,0.40658261,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1720280901817,6.509,142.08,142.0,7.0422]
["bitfinex","SOLUSD",1720280902024,0.40658261,142.07,142.0,7.0421]
["bitfinex","SOLUSD",1720280902843,0.40658261,142.07,142.0,7.0422]
["bitfinex","SOLUSD",1720280903141,0.40658261,142.07,141.99,7.0425]
["bitfinex","SOLUSD",1720280903342,15.7448,142.06,141.99,7.0426]
["bitfinex","SOLUSD",1720280903512,15.7448,142.06,142.0,7.0421]
["bitfinex","SOLUSD",1720280904030,15.7448,142.06,141.99,7.0426]
["bitfinex","SOLUSD",1720280904233,15.7448,142.06,142.0,7.042]
["bitfinex","SOLUSD",1720280904423,15.7448,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1720280904624,15.7448,142.06,142.0,7.042]
["bitfinex","SOLUSD",1720280904828,15.7448,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1720280905020,15.7448,142.06,141.97,100.0]
["bitfinex","SOLUSD",1720280905242,15.7448,142.06,142.01,7.0414]
["bitfinex","SOLUSD",1720280905816,15.7448,142.06,142.0,7.042]
["bitfinex","SOLUSD",1720280906437,15.7448,142.06,141.98,20.0]
["bitfinex","SOLUSD",1720280906739,15.7448,142.06,141.97,20.0]
["bitfinex","SOLUSD",1720280906939,15.7448,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1720280907315,15.7448,142.06,141.97,20.0]
["bitfinex","SOLUSD",1720280907533,15.7448,142.06,142.02,7.0408]
["bitfinex","SOLUSD",1720280907736,15.7448,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1720280907915,15.7448,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1720280908116,15.7448,142.06,141.96,20.17]
["bitfinex","SOLUSD",1720280908117,15.7448,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1720280908315,15.7448,142.06,141.98,100.0]
["bitfinex","SOLUSD",1720280908647,15.7448,142.06,142.02,7.0409]
["bitfinex","SOLUSD",1720280909017,15.7448,142.06,141.99,20.0]
["bitfinex","SOLUSD",1720280909241,15.7448,142.06,142.03,7.0406]
["bitfinex","SOLUSD",1720280909714,15.7448,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1720280909916,15.7448,142.06,141.99,20.0]
["bitfinex","SOLUSD",1720280910141,15.7448,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1720280910820,15.7448,142.06,142.02,7.041]
["bitfinex","SOLUSD",1720280911033,15.7448,142.06,141.99,20.0]
["bitfinex","SOLUSD",1720280911218,15.7448,142.06,141.97,20.0]
["bitfinex","SOLUSD",1720280911425,15.7448,142.06,141.98,0.17]
["bitfinex","SOLUSD",1720280911944,15.7448,142.06,142.02,7.041]
["bitfinex","SOLUSD",1720280912243,15.7448,142.06,142.01,7.0415]
["bitfinex","SOLUSD",1720280912627,15.7448,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1720280912829,15.7448,142.06,141.97,20.0]
["bitfinex","SOLUSD",1720280913145,15.7448,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1720280913322,15.7448,142.06,142.03,7.0406]
["bitfinex","SOLUSD",1720280914446,15.7448,142.06,142.0,7.042]
["bitfinex","SOLUSD",1720280914625,15.7448,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1720280914828,15.7448,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1720280915129,0.40658261,142.05,141.95,5.63678708]
["bitfinex","SOLUSD",1720280915321,6.6261,142.04,141.97,7.0434]
["bitfinex","SOLUSD",1720280915626,6.6261,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1720280915831,6.6261,142.04,141.99,7.0422]
["bitfinex","SOLUSD",1720280916748,6.6261,142.04,141.91,405.03459548]
["bitfinex","SOLUSD",1720280916749,0.40658261,142.03,141.98,7.043]
["bitfinex","SOLUSD",1720280918225,7.03268261,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1720280918631,7.03268261,142.04,141.98,7.043]
["bitfinex","SOLUSD",1720280919037,7.03268261,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1720280919234,6.6261,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1720280919846,0.40658261,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1720280920326,0.40658261,142.03,141.95,7.0442]
["bitfinex","SOLUSD",1720280920327,15.6353,142.02,141.95,7.0442]
["bitfinex","SOLUSD",1720280920528,0.40658261,142.01,141.95,7.0442]
["bitfinex","SOLUSD",1720280921255,0.40658261,142.01,141.94,7.045]
["bitfinex","SOLUSD",1720280921823,0.40658261,142.01,141.95,7.0445]
["bitfinex","SOLUSD",1720280922523,0.40658261,142.01,141.94,7.045]
["bitfinex","SOLUSD",1720280923226,0.40658261,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1720280923432,16.04188261,142.02,141.91,5.78979548]
["bitfinex","SOLUSD",1720280923621,0.40658261,142.01,141.96,7.044]
["bitfinex","SOLUSD",1720280925241,0.40658261,142.01,141.95,7.0445]
["bitfinex","SOLUSD",1720280925435,0.40658261,142.01,141.91,5.78979548]
["bitfinex","SOLUSD",1720280925436,7.05148261,142.0,141.91,0.1]
["bitfinex","SOLUSD",1720280925638,16.2589,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720280925935,0.40658261,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720280926337,20.40658261,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720280927236,0.40658261,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720280929045,20.40658261,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720280929364,41.17658261,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720280930342,21.17658261,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720280930742,0.40658261,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720280933080,21.17658261,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720280934337,16.2589,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720280934732,6.6449,142.0,141.91,20.87]
["bitfinex","SOLUSD",1720280934934,16.1931,142.03,141.94,20.77]
["bitfinex","SOLUSD",1720280935133,16.1931,142.03,141.95,45.17]
["bitfinex","SOLUSD",1720280935442,16.1931,142.03,141.95,65.17]
["bitfinex","SOLUSD",1720280936058,6.5389,142.04,141.95,65.17]
["bitfinex","SOLUSD",1720280936275,0.40658261,142.07,141.97,20.77]
["bitfinex","SOLUSD",1720280936475,23.13858261,142.08,141.98,65.17]
["bitfinex","SOLUSD",1720280937191,23.13858261,142.08,141.98,45.17]
["bitfinex","SOLUSD",1720280937351,22.732,142.08,141.98,45.17]
["bitfinex","SOLUSD",1720280939473,22.732,142.08,141.99,20.0]
["bitfinex","SOLUSD",1720280939709,22.732,142.08,142.0,0.17]
["bitfinex","SOLUSD",1720280941854,22.732,142.08,141.99,20.0]
["bitfinex","SOLUSD",1720280942087,22.732,142.08,141.95,49.06761066]
["bitfinex","SOLUSD",1720280942286,0.40658261,142.07,141.95,49.06761066]
["bitfinex","SOLUSD",1720280942578,0.40658261,142.07,141.95,26.33561066]
["bitfinex","SOLUSD",1720280943153,20.40658261,142.07,141.93,383.5]
["bitfinex","SOLUSD",1720280943791,0.17,142.06,141.93,383.5]
["bitfinex","SOLUSD",1720280944089,0.40658261,142.05,141.93,383.5]
["bitfinex","SOLUSD",1720280944591,0.40658261,142.05,141.93,389.16807102]
["bitfinex","SOLUSD",1720280945798,0.40658261,142.05,141.94,0.17]
["bitfinex","SOLUSD",1720280946178,0.40658261,142.05,141.94,20.17]
["bitfinex","SOLUSD",1720280946379,0.40658261,142.05,141.94,20.0]
["bitfinex","SOLUSD",1720280946994,0.40658261,142.04,141.94,20.0]
["bitfinex","SOLUSD",1720280947674,0.40658261,142.04,141.93,20.0]
["bitfinex","SOLUSD",1720280947866,0.40658261,142.04,141.94,0.17]
["bitfinex","SOLUSD",1720280950203,6.0275,142.03,141.93,20.0]
["bitfinex","SOLUSD",1720280950411,0.40658261,142.02,141.93,20.0]
["bitfinex","SOLUSD",1720280950910,15.8789,142.01,141.91,0.1]
["bitfinex","SOLUSD",1720280951122,0.40658261,142.0,141.91,0.1]
["bitfinex","SOLUSD",1720280951674,6.0275,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720280951993,0.40658261,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720280953416,15.8789,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720280953912,0.40658261,141.96,141.91,0.1]
["bitfinex","SOLUSD",1720280954084,15.8789,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720280954085,16.28548261,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720280954675,15.8789,141.97,141.91,0.1]
["bitfinex","SOLUSD",1720280954879,6.0275,141.99,141.91,20.87]
["bitfinex","SOLUSD",1720280955186,15.8789,142.01,141.91,20.87]
["bitfinex","SOLUSD",1720280955187,15.8789,142.01,141.94,20.77]
["bitfinex","SOLUSD",1720280955388,15.8789,142.01,141.95,20.17]
["bitfinex","SOLUSD",1720280955991,15.8789,142.06,141.95,20.17]
["bitfinex","SOLUSD",1720280956298,15.8789,142.06,141.97,100.0]
["bitfinex","SOLUSD",1720280956504,15.8789,142.06,141.98,20.17]
["bitfinex","SOLUSD",1720280956791,15.8789,142.06,141.99,0.17]
["bitfinex","SOLUSD",1720280957000,15.8789,142.06,141.95,120.17]
["bitfinex","SOLUSD",1720280959604,15.8789,142.06,141.95,20.17]
["bitfinex","SOLUSD",1720280959783,0.40658261,142.05,141.95,20.0]
["bitfinex","SOLUSD",1720280960191,0.40658261,142.05,141.93,20.0]
["bitfinex","SOLUSD",1720280960877,6.0275,142.04,141.92,26.46323629]
["bitfinex","SOLUSD",1720280961102,0.40658261,142.03,141.92,26.46323629]
["bitfinex","SOLUSD",1720280961308,6.43408261,142.04,141.92,26.46323629]
["bitfinex","SOLUSD",1720280961500,6.43408261,142.04,141.93,100.0]
["bitfinex","SOLUSD",1720280961700,6.0275,142.04,141.93,100.0]
["bitfinex","SOLUSD",1720280962238,6.0275,142.04,141.94,20.0]
["bitfinex","SOLUSD",1720280962390,0.40658261,142.03,141.94,0.17]
["bitfinex","SOLUSD",1720280962597,0.40658261,142.03,141.91,0.1]
["bitfinex","SOLUSD",1720280962794,0.40658261,142.03,141.91,100.1]
["bitfinex","SOLUSD",1720280963399,0.40658261,142.03,141.91,0.1]
["bitfinex","SOLUSD",1720280963585,15.7556,142.02,141.91,0.1]
["bitfinex","SOLUSD",1720280963789,0.40658261,142.01,141.91,20.1]
["bitfinex","SOLUSD",1720280963996,15.7556,142.02,141.93,100.0]
["bitfinex","SOLUSD",1720280964185,15.7556,142.02,141.94,20.0]
["bitfinex","SOLUSD",1720280965093,15.7556,142.02,141.95,45.17]
["bitfinex","SOLUSD",1720280965291,15.7556,142.02,141.96,20.0]
["bitfinex","SOLUSD",1720280965502,15.7556,142.02,141.97,45.17]
["bitfinex","SOLUSD",1720280965716,6.0275,142.04,141.98,20.0]
["bitfinex","SOLUSD",1720280965918,6.0275,142.04,141.99,45.17]
["bitfinex","SOLUSD",1720280966285,15.7556,142.06,141.99,165.94]
["bitfinex","SOLUSD",1720280966504,15.7556,142.06,142.0,20.0]
["bitfinex","SOLUSD",1720280966700,15.7556,142.06,142.01,45.17]
["bitfinex","SOLUSD",1720280967233,15.7556,142.06,142.01,45.0]
["bitfinex","SOLUSD",1720280967414,6.2646,142.12,142.02,40.94]
["bitfinex","SOLUSD",1720280967596,6.2646,142.12,142.05,120.77]
["bitfinex","SOLUSD",1720280967793,6.2646,142.12,142.07,100.0]
["bitfinex","SOLUSD",1720280968005,6.2646,142.12,142.08,20.17]
["bitfinex","SOLUSD",1720280968213,15.7556,142.14,142.08,20.17]
["bitfinex","SOLUSD",1720280969519,0.40658261,142.13,141.97,5.67087067]
["bitfinex","SOLUSD",1720280969701,0.40658261,142.13,141.96,106.0457]
["bitfinex","SOLUSD",1720280969702,0.40658261,142.13,141.96,389.5457]
["bitfinex","SOLUSD",1720280969898,6.2646,142.12,141.97,5.5440658]
["bitfinex","SOLUSD",1720280970118,0.40658261,142.11,141.97,5.5440658]
["bitfinex","SOLUSD",1720280970294,0.40658261,142.1,141.97,5.5440658]
["bitfinex","SOLUSD",1720280970494,0.40658261,142.1,141.97,105.5440658]
["bitfinex","SOLUSD",1720280970694,0.40658261,142.1,141.97,100.0]
["bitfinex","SOLUSD",1720280971207,0.40658261,142.11,141.97,100.0]
["bitfinex","SOLUSD",1720280972004,0.40658261,142.1,141.98,20.0]
["bitfinex","SOLUSD",1720280973118,6.2646,142.12,141.98,20.0]
["bitfinex","SOLUSD",1720280973429,6.5837,142.1,141.95,5.62895363]
["bitfinex","SOLUSD",1720280973628,6.5837,142.1,141.95,100.0]
["bitfinex","SOLUSD",1720280974305,0.40658261,142.09,141.95,100.0]
["bitfinex","SOLUSD",1720280974818,6.5837,142.1,141.97,100.0]
["bitfinex","SOLUSD",1720280974819,6.99028261,142.1,141.97,100.0]
["bitfinex","SOLUSD",1720280975010,6.5837,142.1,141.98,20.17]
["bitfinex","SOLUSD",1720280975333,6.5837,142.1,141.99,100.0]
["bitfinex","SOLUSD",1720280975534,6.99028261,142.1,142.0,20.17]
["bitfinex","SOLUSD",1720280975730,6.99028261,142.1,142.01,20.0]
["bitfinex","SOLUSD",1720280975918,6.99028261,142.1,141.98,20.17]
["bitfinex","SOLUSD",1720280975919,6.99028261,142.1,141.98,20.0]
["bitfinex","SOLUSD",1720280976123,6.99028261,142.1,141.97,100.0]
["bitfinex","SOLUSD",1720280977635,6.5837,142.1,141.99,100.0]
["bitfinex","SOLUSD",1720280977849,6.99028261,142.1,142.0,20.0]
["bitfinex","SOLUSD",1720280978027,6.5837,142.1,142.01,0.17]
["bitfinex","SOLUSD",1720280978227,6.5837,142.1,142.01,20.17]
["bitfinex","SOLUSD",1720280978834,6.5837,142.1,142.01,0.17]
["bitfinex","SOLUSD",1720280979129,6.5837,142.1,142.0,0.17]
["bitfinex","SOLUSD",1720280979330,6.99028261,142.1,142.0,0.17]
["bitfinex","SOLUSD",1720280979541,6.5837,142.1,142.0,0.17]
["bitfinex","SOLUSD",1720280979842,6.5837,142.1,141.99,20.17]
["bitfinex","SOLUSD",1720280980430,6.5837,142.1,142.01,100.0]
["bitfinex","SOLUSD",1720280980622,6.5837,142.1,142.02,20.17]
["bitfinex","SOLUSD",1720280981319,6.5837,142.1,142.03,20.0]
["bitfinex","SOLUSD",1720280981523,6.5837,142.1,142.02,0.17]
["bitfinex","SOLUSD",1720280981827,6.5837,142.1,142.01,0.17]
["bitfinex","SOLUSD",1720280982252,6.5837,142.1,142.01,100.17]
["bitfinex","SOLUSD",1720280982430,6.5837,142.1,142.02,20.0]
["bitfinex","SOLUSD",1720280982628,6.5837,142.1,142.03,0.17]
["bitfinex","SOLUSD",1720280983044,6.5837,142.1,142.03,100.17]
["bitfinex","SOLUSD",1720280983343,6.5837,142.1,142.04,20.0]
["bitfinex","SOLUSD",1720280983523,16.0105,142.11,142.05,0.17]
["bitfinex","SOLUSD",1720280983728,16.0105,142.11,142.04,20.0]
["bitfinex","SOLUSD",1720280983932,16.0105,142.11,142.03,0.17]
["bitfinex","SOLUSD",1720280984451,16.0105,142.11,142.02,0.17]
["bitfinex","SOLUSD",1720280987124,16.0105,142.11,142.01,20.17]
["bitfinex","SOLUSD",1720280989144,16.0105,142.11,142.01,20.0]
["bitfinex","SOLUSD",1720280990229,16.0105,142.11,141.99,20.0]
["bitfinex","SOLUSD",1720280990442,16.0105,142.11,142.02,0.17]
["bitfinex","SOLUSD",1720280990638,16.0105,142.11,142.01,20.17]
["bitfinex","SOLUSD",1720280990843,16.0105,142.11,142.02,100.0]
["bitfinex","SOLUSD",1720280991019,16.0105,142.11,142.03,0.17]
["bitfinex","SOLUSD",1720280991225,16.0105,142.11,142.03,20.17]
["bitfinex","SOLUSD",1720280992344,16.0105,142.11,142.03,20.0]
["bitfinex","SOLUSD",1720280992653,16.0105,142.11,141.99,20.78]
["bitfinex","SOLUSD",1720280992654,16.0105,142.11,142.0,20.0]
["bitfinex","SOLUSD",1720280992843,16.0105,142.11,142.01,100.0]
["bitfinex","SOLUSD",1720280993049,16.0105,142.11,142.02,20.0]
["bitfinex","SOLUSD",1720280993655,16.0105,142.11,142.02,40.78]
["bitfinex","SOLUSD",1720280993847,16.0105,142.11,142.03,0.17]
["bitfinex","SOLUSD",1720280998050,16.0105,142.11,142.03,100.17]
["bitfinex","SOLUSD",1720280998930,16.0105,142.11,142.05,100.0]
["bitfinex","SOLUSD",1720280999333,16.0105,142.11,142.06,0.17]
["bitfinex","SOLUSD",1720281000358,16.0105,142.11,142.05,0.17]
["bitfinex","SOLUSD",1720281001030,16.0105,142.11,142.05,100.0]
["bitfinex","SOLUSD",1720281001231,16.0105,142.11,142.06,0.17]
["bitfinex","SOLUSD",1720281002730,16.0105,142.11,142.05,0.17]
["bitfinex","SOLUSD",1720281003728,16.0105,142.11,142.04,20.0]
["bitfinex","SOLUSD",1720281004264,16.0105,142.11,142.03,5.62736869]
["bitfinex","SOLUSD",1720281004442,16.0105,142.11,142.02,20.78]
["bitfinex","SOLUSD",1720281004838,16.0105,142.11,142.06,100.0]
["bitfinex","SOLUSD",1720281005047,16.0105,142.11,142.02,20.78]
["bitfinex","SOLUSD",1720281005048,16.0105,142.11,142.04,100.0]
["bitfinex","SOLUSD",1720281006277,16.0105,142.11,142.06,100.0]
["bitfinex","SOLUSD",1720281006740,16.0105,142.11,142.05,20.78]
["bitfinex","SOLUSD",1720281006930,16.0105,142.11,142.07,0.17]
["bitfinex","SOLUSD",1720281007135,16.0105,142.11,142.06,0.17]
["bitfinex","SOLUSD",1720281010869,16.0105,142.11,142.04,100.0]
["bitfinex","SOLUSD",1720281011275,16.0105,142.11,142.03,383.5]
["bitfinex","SOLUSD",1720281011650,16.0105,142.11,142.03,483.5]
["bitfinex","SOLUSD",1720281012574,16.0105,142.11,142.04,0.17]
["bitfinex","SOLUSD",1720281013559,16.0105,142.11,142.04,20.17]
["bitfinex","SOLUSD",1720281015080,16.0105,142.11,142.05,100.0]
["bitfinex","SOLUSD",1720281015273,16.0105,142.11,142.06,0.17]
["bitfinex","SOLUSD",1720281016381,16.0105,142.11,142.05,0.17]
["bitfinex","SOLUSD",1720281018153,16.0105,142.11,142.04,20.17]
["bitfinex","SOLUSD",1720281018371,16.0105,142.11,142.04,0.17]
["bitfinex","SOLUSD",1720281018984,16.0105,142.11,142.04,100.17]
["bitfinex","SOLUSD",1720281019182,16.0105,142.11,142.05,20.0]
["bitfinex","SOLUSD",1720281019368,16.0105,142.11,142.06,0.17]
["bitfinex","SOLUSD",1720281019955,16.0105,142.11,142.04,5.46879766]
["bitfinex","SOLUSD",1720281020263,16.0105,142.11,142.03,4.94]
["bitfinex","SOLUSD",1720281020581,16.0105,142.11,142.04,0.17]
["bitfinex","SOLUSD",1720281021454,16.0105,142.11,142.03,4.94]
["bitfinex","SOLUSD",1720281021455,0.40658261,142.1,142.03,4.94]
["bitfinex","SOLUSD",1720281021767,6.2988,142.09,142.03,4.94]
["bitfinex","SOLUSD",1720281021969,6.2988,142.09,142.03,24.94]
["bitfinex","SOLUSD",1720281022348,6.2988,142.09,142.03,4.94]
["bitfinex","SOLUSD",1720281022552,16.0527,142.07,142.03,4.94]
["bitfinex","SOLUSD",1720281029817,16.0527,142.07,142.04,10.39]
["bitfinex","SOLUSD",1720281030179,16.0527,142.07,142.03,4.94]
["bitfinex","SOLUSD",1720281031192,16.0527,142.07,142.03,15.33]
["bitfinex","SOLUSD",1720281032091,16.0527,142.07,142.04,10.39]
["bitfinex","SOLUSD",1720281033489,16.0527,142.07,142.03,4.94]
["bitfinex","SOLUSD",1720281033996,16.45928261,142.07,142.03,4.94]
["bitfinex","SOLUSD",1720281034299,16.0527,142.07,142.03,15.33]
["bitfinex","SOLUSD",1720281034469,16.0527,142.07,142.04,10.39]
["bitfinex","SOLUSD",1720281034806,16.0527,142.07,142.05,10.39]
["bitfinex","SOLUSD",1720281034967,16.0527,142.07,142.06,10.39]
["bitfinex","SOLUSD",1720281035979,33.1753,142.11,142.06,10.39]
["bitfinex","SOLUSD",1720281036294,22.7853,142.11,142.08,10.39]
["bitfinex","SOLUSD",1720281037503,22.7853,142.11,142.07,20.0]
["bitfinex","SOLUSD",1720281037675,0.40658261,142.1,142.05,10.39]
["bitfinex","SOLUSD",1720281037875,33.1753,142.11,142.03,4.94]
["bitfinex","SOLUSD",1720281037876,22.7853,142.11,142.03,4.94]
["bitfinex","SOLUSD",1720281038274,22.7853,142.11,142.03,24.94]
["bitfinex","SOLUSD",1720281038493,0.40658261,142.1,142.03,24.94]
["bitfinex","SOLUSD",1720281038692,22.7853,142.11,142.03,24.94]
["bitfinex","SOLUSD",1720281039384,22.7853,142.11,142.04,0.17]
["bitfinex","SOLUSD",1720281039705,22.7853,142.11,142.04,20.17]
["bitfinex","SOLUSD",1720281040901,22.7853,142.11,142.04,120.17]
["bitfinex","SOLUSD",1720281043881,16.3901,142.11,142.07,100.0]
["bitfinex","SOLUSD",1720281044079,6.1807,142.14,142.08,0.17]
["bitfinex","SOLUSD",1720281045429,0.40658261,142.21,142.11,100.0]
["bitfinex","SOLUSD",1720281045430,6.1807,142.18,142.11,100.0]
["bitfinex","SOLUSD",1720281045705,22.7971,142.21,142.13,20.78]
["bitfinex","SOLUSD",1720281045897,22.7971,142.21,142.14,65.17]
["bitfinex","SOLUSD",1720281046286,22.7971,142.21,142.14,65.0]
["bitfinex","SOLUSD",1720281046891,22.7971,142.21,142.15,0.17]
["bitfinex","SOLUSD",1720281048207,22.7971,142.21,142.14,45.0]
["bitfinex","SOLUSD",1720281048802,22.7971,142.21,142.14,145.0]
["bitfinex","SOLUSD",1720281049126,22.7971,142.21,142.14,45.0]
["bitfinex","SOLUSD",1720281049311,22.7971,142.21,142.12,20.78]
["bitfinex","SOLUSD",1720281049510,22.7971,142.21,142.13,20.0]
["bitfinex","SOLUSD",1720281049713,22.7971,142.21,142.14,100.17]
["bitfinex","SOLUSD",1720281049915,22.7971,142.21,142.15,20.0]
["bitfinex","SOLUSD",1720281050110,22.7971,142.21,142.16,0.17]
["bitfinex","SOLUSD",1720281053118,22.7971,142.21,142.11,5.51750679]
["bitfinex","SOLUSD",1720281053423,0.40658261,142.2,142.12,30.0]
["bitfinex","SOLUSD",1720281053736,0.40658261,142.2,142.08,20.78]
["bitfinex","SOLUSD",1720281055129,0.40658261,142.2,142.09,20.17]
["bitfinex","SOLUSD",1720281055936,0.40658261,142.2,142.09,20.0]
["bitfinex","SOLUSD",1720281058606,22.7971,142.19,142.09,20.0]
["bitfinex","SOLUSD",1720281058803,0.40658261,142.18,142.09,20.0]
["bitfinex","SOLUSD",1720281060013,0.40658261,142.18,142.1,0.17]
["bitfinex","SOLUSD",1720281061113,0.40658261,142.18,142.09,20.17]
["bitfinex","SOLUSD",1720281061508,22.7971,142.19,142.1,100.0]
["bitfinex","SOLUSD",1720281061834,22.7971,142.19,142.11,40.95]
["bitfinex","SOLUSD",1720281062132,0.40658261,142.18,142.11,20.0]
["bitfinex","SOLUSD",1720281062513,0.40658261,142.18,142.08,20.78]
["bitfinex","SOLUSD",1720281062839,0.40658261,142.18,142.09,20.17]
["bitfinex","SOLUSD",1720281063027,0.40658261,142.18,142.1,45.0]
["bitfinex","SOLUSD",1720281063224,0.40658261,142.18,142.11,20.0]
["bitfinex","SOLUSD",1720281063523,0.40658261,142.18,142.12,45.0]
["bitfinex","SOLUSD",1720281064532,16.1257,142.14,142.05,5.5068215]
["bitfinex","SOLUSD",1720281064738,0.40658261,142.13,142.01,28.1287976]
["bitfinex","SOLUSD",1720281064933,0.40658261,142.13,142.01,20.78]
["bitfinex","SOLUSD",1720281065336,6.6505,142.12,142.01,26.31101785]
["bitfinex","SOLUSD",1720281065649,0.40658261,142.11,142.01,26.31101785]
["bitfinex","SOLUSD",1720281065864,0.40658261,142.11,142.02,20.0]
["bitfinex","SOLUSD",1720281066152,0.40658261,142.11,142.01,26.31101785]
["bitfinex","SOLUSD",1720281066325,16.1257,142.1,142.01,5.53101785]
["bitfinex","SOLUSD",1720281066525,16.1257,142.1,142.02,100.0]
["bitfinex","SOLUSD",1720281066840,16.1257,142.1,142.04,20.78]
["bitfinex","SOLUSD",1720281067627,6.6505,142.12,142.05,45.17]
["bitfinex","SOLUSD",1720281068526,6.6505,142.12,142.06,20.0]
["bitfinex","SOLUSD",1720281068744,6.6505,142.12,142.07,45.0]
["bitfinex","SOLUSD",1720281069237,16.1257,142.14,142.09,100.0]
["bitfinex","SOLUSD",1720281069435,16.1257,142.14,142.1,65.0]
["bitfinex","SOLUSD",1720281074027,0.40658261,142.13,142.03,4.94]
["bitfinex","SOLUSD",1720281074234,0.40658261,142.13,142.03,25.72]
["bitfinex","SOLUSD",1720281075455,0.40658261,142.13,142.03,4.94]
["bitfinex","SOLUSD",1720281075836,0.40658261,142.13,142.03,24.94]
["bitfinex","SOLUSD",1720281077027,6.6505,142.13,142.03,24.94]
["bitfinex","SOLUSD",1720281077228,6.6505,142.13,142.03,4.94]
["bitfinex","SOLUSD",1720281078533,6.6505,142.13,142.04,45.0]
["bitfinex","SOLUSD",1720281079365,6.6505,142.13,142.03,4.94]
["bitfinex","SOLUSD",1720281079667,6.6505,142.11,142.03,4.94]
["bitfinex","SOLUSD",1720281079882,0.17,142.1,142.03,4.94]
["bitfinex","SOLUSD",1720281080168,16.1257,142.09,142.03,4.94]
["bitfinex","SOLUSD",1720281080342,6.6505,142.08,142.03,4.94]
["bitfinex","SOLUSD",1720281081250,0.17,142.07,142.03,4.94]
["bitfinex","SOLUSD",1720281082077,6.6505,142.08,142.03,4.94]
["bitfinex","SOLUSD",1720281082580,16.1257,142.07,141.94,105.58042356]
["bitfinex","SOLUSD",1720281082755,16.1257,142.07,141.95,65.17]
["bitfinex","SOLUSD",1720281083385,16.1257,142.07,141.95,65.0]
["bitfinex","SOLUSD",1720281084159,6.008,142.06,141.95,65.0]
["bitfinex","SOLUSD",1720281084684,6.008,142.06,141.93,20.78]
["bitfinex","SOLUSD",1720281084852,0.17,142.05,141.93,20.78]
["bitfinex","SOLUSD",1720281085183,14.0552,142.04,141.93,20.78]
["bitfinex","SOLUSD",1720281085356,6.008,142.03,141.93,20.78]
["bitfinex","SOLUSD",1720281086881,6.008,142.03,141.93,120.78]
["bitfinex","SOLUSD",1720281087760,6.008,142.03,141.94,0.17]
["bitfinex","SOLUSD",1720281088059,6.008,142.03,141.93,20.78]
["bitfinex","SOLUSD",1720281088654,6.008,142.03,141.91,0.1]
["bitfinex","SOLUSD",1720281088874,0.17,142.02,141.91,20.1]
["bitfinex","SOLUSD",1720281089674,6.008,142.0,141.91,0.1]
["bitfinex","SOLUSD",1720281090261,0.17,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720281090980,6.008,142.0,141.94,20.78]
["bitfinex","SOLUSD",1720281098094,6.008,142.0,141.91,0.1]
["bitfinex","SOLUSD",1720281099507,6.008,142.0,141.91,20.1]
["bitfinex","SOLUSD",1720281101968,6.008,142.0,141.92,0.17]
["bitfinex","SOLUSD",1720281103294,6.008,142.0,141.93,120.78]
["bitfinex","SOLUSD",1720281103595,6.008,142.0,141.93,20.78]
["bitfinex","SOLUSD",1720281105795,6.008,142.0,141.91,20.1]
["bitfinex","SOLUSD",1720281106171,6.008,142.0,141.92,0.17]
["bitfinex","SOLUSD",1720281107175,6.008,142.0,141.92,20.95]
["bitfinex","SOLUSD",1720281107684,6.008,142.0,141.92,120.95]
["bitfinex","SOLUSD",1720281108706,6.008,142.0,141.92,20.95]
["bitfinex","SOLUSD",1720281109074,6.008,142.0,141.92,0.17]
["bitfinex","SOLUSD",1720281109274,6.008,142.0,141.92,20.0]
["bitfinex","SOLUSD",1720281109505,6.008,142.0,141.91,0.1]
["bitfinex","SOLUSD",1720281109708,6.008,142.0,141.91,0.27]
["bitfinex","SOLUSD",1720281110001,6.008,142.0,141.91,0.1]
["bitfinex","SOLUSD",1720281112480,22.5497,142.05,141.94,100.0]
["bitfinex","SOLUSD",1720281112810,22.5497,142.05,141.97,20.78]
["bitfinex","SOLUSD",1720281113118,22.5497,142.05,141.98,0.17]
["bitfinex","SOLUSD",1720281114005,22.5497,142.05,141.97,20.78]
["bitfinex","SOLUSD",1720281114303,22.5497,142.05,141.98,0.17]
["bitfinex","SOLUSD",1720281114506,22.5497,142.05,141.97,20.78]
["bitfinex","SOLUSD",1720281115685,22.5497,142.05,141.98,0.17]
["bitfinex","SOLUSD",1720281116206,22.5497,142.05,141.98,20.17]
["bitfinex","SOLUSD",1720281116411,22.5497,142.05,141.98,120.17]
["bitfinex","SOLUSD",1720281116715,6.6047,142.05,141.98,120.17]
["bitfinex","SOLUSD",1720281116899,6.6047,142.05,141.98,20.17]
["bitfinex","SOLUSD",1720281120296,22.5497,142.09,142.0,20.78]
["bitfinex","SOLUSD",1720281120619,22.5497,142.09,142.01,0.17]
["bitfinex","SOLUSD",1720281120910,22.5497,142.09,142.01,20.17]
["bitfinex","SOLUSD",1720281121422,22.5497,142.09,142.01,120.17]
["bitfinex","SOLUSD",1720281121715,22.5497,142.09,142.03,20.78]
["bitfinex","SOLUSD",1720281122691,22.5497,142.09,142.01,20.17]
["bitfinex","SOLUSD",1720281124233,20.78,142.17,142.02,6.5814]
["bitfinex","SOLUSD",1720281124234,26.8845,142.17,142.02,6.5814]
["bitfinex","SOLUSD",1720281124533,21.1464,142.27,142.12,20.78]
["bitfinex","SOLUSD",1720281124713,21.1464,142.27,142.13,20.17]
["bitfinex","SOLUSD",1720281125405,6.1045,142.26,142.13,20.17]
["bitfinex","SOLUSD",1720281126217,6.1045,142.26,142.13,20.0]
["bitfinex","SOLUSD",1720281126218,15.0419,142.25,142.13,20.0]
["bitfinex","SOLUSD",1720281126417,15.2119,142.25,142.13,20.0]
["bitfinex","SOLUSD",1720281126740,15.2119,142.25,142.12,20.78]
["bitfinex","SOLUSD",1720281126926,15.0419,142.25,142.11,100.17]
["bitfinex","SOLUSD",1720281127121,15.0419,142.25,142.12,40.95]
["bitfinex","SOLUSD",1720281127836,15.0419,142.25,142.12,20.17]
["bitfinex","SOLUSD",1720281128638,6.1045,142.24,142.12,20.17]
["bitfinex","SOLUSD",1720281130038,6.1045,142.24,142.12,20.0]
["bitfinex","SOLUSD",1720281130207,6.1045,142.24,142.1,20.0]
["bitfinex","SOLUSD",1720281130612,6.1045,142.24,142.11,100.0]
["bitfinex","SOLUSD",1720281130822,6.1045,142.24,142.12,20.0]
["bitfinex","SOLUSD",1720281131336,6.1045,142.24,142.13,0.17]
["bitfinex","SOLUSD",1720281133837,6.1045,142.24,142.13,100.17]
["bitfinex","SOLUSD",1720281134421,6.1045,142.24,142.13,130.17]
["bitfinex","SOLUSD",1720281134633,6.1045,142.24,142.14,20.0]
["bitfinex","SOLUSD",1720281135421,6.1045,142.24,142.14,50.0]
["bitfinex","SOLUSD",1720281135911,6.1045,142.24,142.14,150.0]
["bitfinex","SOLUSD",1720281136113,6.1045,142.24,142.15,0.17]
["bitfinex","SOLUSD",1720281136929,6.1045,142.24,142.14,0.17]
["bitfinex","SOLUSD",1720281137352,6.1045,142.24,142.14,100.0]
["bitfinex","SOLUSD",1720281137718,6.1045,142.24,142.13,20.0]
["bitfinex","SOLUSD",1720281138438,6.1045,142.24,142.14,100.0]
["bitfinex","SOLUSD",1720281138654,6.1045,142.24,142.15,0.17]
["bitfinex","SOLUSD",1720281138942,6.1045,142.24,142.13,20.0]
["bitfinex","SOLUSD",1720281140442,6.1045,142.24,142.14,0.17]
["bitfinex","SOLUSD",1720281142489,6.1045,142.24,142.17,100.0]
["bitfinex","SOLUSD",1720281142637,6.1045,142.24,142.18,0.17]
["bitfinex","SOLUSD",1720281145437,0.1,142.29,142.18,0.17]
["bitfinex","SOLUSD",1720281145438,6.5507,142.27,142.22,100.0]
["bitfinex","SOLUSD",1720281145748,16.0322,142.29,142.23,20.17]
["bitfinex","SOLUSD",1720281146271,0.1,142.29,142.23,20.17]
["bitfinex","SOLUSD",1720281146569,0.1,142.29,142.24,100.0]
["bitfinex","SOLUSD",1720281146738,0.1,142.29,142.23,30.0]
["bitfinex","SOLUSD",1720281147184,0.1,142.29,142.24,20.17]
["bitfinex","SOLUSD",1720281147667,0.1,142.29,142.24,120.17]
["bitfinex","SOLUSD",1720281147839,0.1,142.29,142.25,20.0]
["bitfinex","SOLUSD",1720281148042,0.1,142.29,142.26,0.17]
["bitfinex","SOLUSD",1720281148240,0.8760263,142.3,142.27,20.71]
["bitfinex","SOLUSD",1720281148637,0.8760263,142.3,142.21,116.4299]
["bitfinex","SOLUSD",1720281148936,0.8760263,142.3,142.23,20.71]
["bitfinex","SOLUSD",1720281149138,0.8760263,142.3,142.26,20.71]
["bitfinex","SOLUSD",1720281149365,0.8760263,142.3,142.27,100.0]
["bitfinex","SOLUSD",1720281149553,0.8760263,142.3,142.28,0.17]
["bitfinex","SOLUSD",1720281149763,0.8760263,142.3,142.27,20.17]
["bitfinex","SOLUSD",1720281150268,6.6507,142.39,142.27,136.5999]
["bitfinex","SOLUSD",1720281150440,6.6507,142.39,142.3,20.71]
["bitfinex","SOLUSD",1720281150646,6.6507,142.39,142.31,0.17]
["bitfinex","SOLUSD",1720281150865,6.6507,142.39,142.3,20.71]
["bitfinex","SOLUSD",1720281151049,6.6507,142.39,142.27,140.71]
["bitfinex","SOLUSD",1720281151245,6.6507,142.39,142.27,20.0]
["bitfinex","SOLUSD",1720281151766,6.6507,142.39,142.26,20.71]
["bitfinex","SOLUSD",1720281151970,6.5507,142.37,142.23,20.71]
["bitfinex","SOLUSD",1720281152169,6.5507,142.37,142.24,20.0]
["bitfinex","SOLUSD",1720281152673,6.5507,142.37,142.25,1.27671322]
["bitfinex","SOLUSD",1720281153052,6.5507,142.37,142.24,20.0]
["bitfinex","SOLUSD",1720281153275,6.5507,142.37,142.26,20.71]
["bitfinex","SOLUSD",1720281153571,6.5507,142.37,142.27,20.17]
["bitfinex","SOLUSD",1720281153949,6.5507,142.37,142.27,20.0]
["bitfinex","SOLUSD",1720281154458,6.5507,142.37,142.28,1.40517254]
["bitfinex","SOLUSD",1720281154647,6.5507,142.37,142.27,20.0]
["bitfinex","SOLUSD",1720281154980,0.1,142.39,142.28,100.0]
["bitfinex","SOLUSD",1720281155184,0.1,142.39,142.34,20.71]
["bitfinex","SOLUSD",1720281155346,0.1,142.39,142.35,0.17]
["bitfinex","SOLUSD",1720281155671,0.1,142.39,142.34,20.71]
["bitfinex","SOLUSD",1720281155846,0.1,142.39,142.31,20.71]
["bitfinex","SOLUSD",1720281156041,0.1,142.39,142.32,20.17]
["bitfinex","SOLUSD",1720281156757,22.4829,142.38,142.28,15.9322]
["bitfinex","SOLUSD",1720281156946,22.4829,142.38,142.23,22.0462512]
["bitfinex","SOLUSD",1720281157166,22.4829,142.38,142.25,20.71]
["bitfinex","SOLUSD",1720281157971,22.4829,142.38,142.23,20.71]
["bitfinex","SOLUSD",1720281158963,6.5507,142.36,142.23,20.71]
["bitfinex","SOLUSD",1720281159171,0.17,142.35,142.23,20.71]
["bitfinex","SOLUSD",1720281159750,6.5507,142.36,142.2,16.4299]
["bitfinex","SOLUSD",1720281159962,6.5507,142.36,142.19,128.0325498]
["bitfinex","SOLUSD",1720281160172,6.5507,142.34,142.19,5.5496498]
["bitfinex","SOLUSD",1720281160379,0.17,142.33,142.19,6.5507]
["bitfinex","SOLUSD",1720281160952,6.5507,142.32,142.13,390.83105876]
["bitfinex","SOLUSD",1720281161260,21.5507,142.29,142.13,7.33105876]
["bitfinex","SOLUSD",1720281161464,21.5507,142.29,142.11,15.9322]
["bitfinex","SOLUSD",1720281161465,0.17,142.28,142.11,15.9322]
["bitfinex","SOLUSD",1720281161658,45.17,142.28,142.08,123.31]
["bitfinex","SOLUSD",1720281161859,45.17,142.28,142.09,7.33824397]
["bitfinex","SOLUSD",1720281163076,6.6631,142.27,142.08,100.0]
["bitfinex","SOLUSD",1720281163245,2.85412534,142.26,142.04,100.0]
["bitfinex","SOLUSD",1720281163453,2.68412534,142.25,142.04,100.0]
["bitfinex","SOLUSD",1720281163666,0.17,142.24,142.05,7.3397819]
["bitfinex","SOLUSD",1720281164290,0.17,142.24,142.06,20.0]
["bitfinex","SOLUSD",1720281164453,6.6631,142.22,142.06,20.0]
["bitfinex","SOLUSD",1720281164654,0.17,142.21,142.06,20.0]
["bitfinex","SOLUSD",1720281165062,0.17,142.21,142.06,120.0]
["bitfinex","SOLUSD",1720281165662,0.17,142.21,142.07,0.17]
["bitfinex","SOLUSD",1720281166482,0.17,142.21,142.06,20.0]
["bitfinex","SOLUSD",1720281166776,22.903,142.2,142.04,16.2399]
["bitfinex","SOLUSD",1720281166985,0.17,142.19,142.04,16.2399]
["bitfinex","SOLUSD",1720281167155,0.17,142.19,142.02,16.86038541]
["bitfinex","SOLUSD",1720281168270,0.17,142.19,142.03,20.0]
["bitfinex","SOLUSD",1720281170583,0.17,142.19,142.03,120.0]
["bitfinex","SOLUSD",1720281170889,0.17,142.19,142.04,0.17]
["bitfinex","SOLUSD",1720281171960,6.6631,142.18,142.03,20.0]
["bitfinex","SOLUSD",1720281172194,0.17,142.17,142.03,20.0]
["bitfinex","SOLUSD",1720281173671,6.6631,142.18,142.03,20.0]
["bitfinex","SOLUSD",1720281173870,6.6631,142.18,142.04,0.17]
["bitfinex","SOLUSD",1720281174366,6.6631,142.18,142.03,20.0]
["bitfinex","SOLUSD",1720281174990,6.6631,142.18,142.02,0.17]
["bitfinex","SOLUSD",1720281175182,6.6631,142.18,142.03,0.17]
["bitfinex","SOLUSD",1720281175771,6.6631,142.18,142.01,120.1]
["bitfinex","SOLUSD",1720281175772,6.6631,142.18,142.02,0.17]
["bitfinex","SOLUSD",1720281175974,6.6631,142.18,142.03,100.0]
["bitfinex","SOLUSD",1720281176173,6.6631,142.18,142.04,20.17]
["bitfinex","SOLUSD",1720281177404,6.6631,142.18,142.07,100.0]
["bitfinex","SOLUSD",1720281177699,6.6631,142.18,142.04,20.17]
["bitfinex","SOLUSD",1720281177700,6.6631,142.18,142.08,0.17]
["bitfinex","SOLUSD",1720281177996,6.6631,142.18,142.04,20.17]
["bitfinex","SOLUSD",1720281178163,6.6631,142.18,142.05,20.0]
["bitfinex","SOLUSD",1720281178367,6.6631,142.18,142.06,0.17]
["bitfinex","SOLUSD",1720281178783,6.6631,142.18,142.03,20.0]
["bitfinex","SOLUSD",1720281178997,6.6631,142.18,142.04,100.17]
["bitfinex","SOLUSD",1720281179177,6.6631,142.18,142.05,20.0]
["bitfinex","SOLUSD",1720281179694,6.6631,142.18,142.06,0.17]
["bitfinex","SOLUSD",1720281180903,6.6631,142.18,142.05,0.17]
["bitfinex","SOLUSD",1720281181396,6.6631,142.18,142.03,20.0]
["bitfinex","SOLUSD",1720281181706,6.6631,142.16,142.03,20.0]
["bitfinex","SOLUSD",1720281182004,0.17,142.15,142.03,20.0]
["bitfinex","SOLUSD",1720281182291,0.17,142.15,142.01,20.1]
["bitfinex","SOLUSD",1720281183369,15.7178,142.13,142.01,0.1]
["bitfinex","SOLUSD",1720281183565,6.467,142.12,142.01,0.1]
["bitfinex","SOLUSD",1720281183767,6.637,142.12,142.01,0.1]
["bitfinex","SOLUSD",1720281185487,6.467,142.1,142.01,0.1]
["bitfinex","SOLUSD",1720281185687,0.17,142.09,142.01,0.1]
["bitfinex","SOLUSD",1720281186901,0.17,142.09,141.91,0.1]
["bitfinex","SOLUSD",1720281186902,6.467,142.06,141.91,0.1]
["bitfinex","SOLUSD",1720281187283,6.467,142.04,141.91,0.1]
["bitfinex","SOLUSD",1720281187800,13.9378,142.03,141.91,0.1]
["bitfinex","SOLUSD",1720281189104,13.9378,142.03,141.91,1.50773587]
["bitfinex","SOLUSD",1720281189700,13.7678,142.03,141.91,100.1]
["bitfinex","SOLUSD",1720281189904,13.7678,142.03,141.91,0.1]
["bitfinex","SOLUSD",1720281192578,13.7678,142.03,141.93,100.17]
["bitfinex","SOLUSD",1720281192811,13.7678,142.03,141.93,100.0]
["bitfinex","SOLUSD",1720281193994,13.7678,142.03,141.91,100.1]
["bitfinex","SOLUSD",1720281194193,13.7678,142.03,141.92,20.0]
["bitfinex","SOLUSD",1720281195004,6.4576,142.02,141.91,0.1]
["bitfinex","SOLUSD",1720281195202,13.6678,142.01,141.91,0.1]
["bitfinex","SOLUSD",1720281195389,6.4576,142.0,141.91,0.1]
["bitfinex","SOLUSD",1720281197484,6.4576,142.0,141.91,20.1]
["bitfinex","SOLUSD",1720281197690,6.4576,142.0,141.92,20.17]
["bitfinex","SOLUSD",1720281197895,6.4576,142.0,141.92,20.0]
["bitfinex","SOLUSD",1720281198099,6.4576,142.0,141.91,0.1]
["bitfinex","SOLUSD",1720281199285,0.17,141.99,141.91,0.1]
["bitfinex","SOLUSD",1720281199688,6.4576,142.0,141.91,0.1]
["bitfinex","SOLUSD",1720281203501,6.2411,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720281207040,6.2411,141.96,141.81,0.1]
["bitfinex","SOLUSD",1720281207329,6.2411,141.94,141.81,0.1]
["bitfinex","SOLUSD",1720281207502,0.17,141.93,141.81,0.1]
["bitfinex","SOLUSD",1720281208117,22.7761,141.92,141.81,0.1]
["bitfinex","SOLUSD",1720281209806,0.17,141.91,141.81,0.1]
["bitfinex","SOLUSD",1720281210335,22.7761,141.92,141.81,0.95063957]
["bitfinex","SOLUSD",1720281210543,22.7761,141.92,141.81,1.4951311]
["bitfinex","SOLUSD",1720281210725,22.7761,141.92,141.81,0.1]
["bitfinex","SOLUSD",1720281211219,22.7761,141.92,141.81,0.27]
["bitfinex","SOLUSD",1720281212108,22.7761,141.92,141.81,0.1]
["bitfinex","SOLUSD",1720281212304,0.17,141.91,141.81,0.1]
["bitfinex","SOLUSD",1720281212730,22.7761,141.92,141.81,0.1]
["bitfinex","SOLUSD",1720281213312,0.17,141.91,141.81,0.1]
["bitfinex","SOLUSD",1720281213509,6.2411,141.9,141.81,0.1]
["bitfinex","SOLUSD",1720281213829,0.17,141.89,141.81,0.1]
["bitfinex","SOLUSD",1720281214136,16.535,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720281215316,0.17,141.87,141.81,0.1]
["bitfinex","SOLUSD",1720281215523,6.2411,141.86,141.81,0.1]
["bitfinex","SOLUSD",1720281218835,6.2411,141.86,141.81,1.50962008]
["bitfinex","SOLUSD",1720281220011,6.2411,141.9,141.82,0.17]
["bitfinex","SOLUSD",1720281220234,6.2411,141.9,141.82,1.5794213]
["bitfinex","SOLUSD",1720281221635,6.2411,141.9,141.82,0.17]
["bitfinex","SOLUSD",1720281221955,6.2411,141.9,141.81,20.1]
["bitfinex","SOLUSD",1720281222237,6.2411,141.9,141.81,0.1]
["bitfinex","SOLUSD",1720281224851,0.17,141.89,141.81,0.1]
["bitfinex","SOLUSD",1720281226345,6.2411,141.9,141.81,0.1]
["bitfinex","SOLUSD",1720281227625,6.2411,141.9,141.81,20.27]
["bitfinex","SOLUSD",1720281228241,6.2411,141.9,141.81,0.27]
["bitfinex","SOLUSD",1720281229055,6.2411,141.9,141.81,0.1]
["bitfinex","SOLUSD",1720281230350,6.2411,141.9,141.81,0.27]
["bitfinex","SOLUSD",1720281231651,6.2411,141.9,141.81,0.1]
["bitfinex","SOLUSD",1720281232633,0.17,141.89,141.81,0.1]
["bitfinex","SOLUSD",1720281235631,22.971,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720281235836,0.17,141.87,141.81,0.1]
["bitfinex","SOLUSD",1720281237140,22.971,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720281237338,0.17,141.87,141.81,0.1]
["bitfinex","SOLUSD",1720281243444,22.971,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720281244042,22.971,141.88,141.8,0.4717415]
["bitfinex","SOLUSD",1720281244860,0.17,141.87,141.8,0.4717415]
["bitfinex","SOLUSD",1720281245454,21.7591,141.86,141.8,0.4717415]
["bitfinex","SOLUSD",1720281245756,23.31451928,141.9,141.76,37.1728]
["bitfinex","SOLUSD",1720281245757,19.19,141.85,141.76,37.1728]
["bitfinex","SOLUSD",1720281245957,19.19,141.89,141.8,20.85]
["bitfinex","SOLUSD",1720281246329,6.494,141.89,141.8,20.85]
["bitfinex","SOLUSD",1720281246761,6.494,141.89,141.83,20.85]
["bitfinex","SOLUSD",1720281247338,6.494,141.89,141.81,0.17]
["bitfinex","SOLUSD",1720281247547,6.494,141.89,141.81,121.02]
["bitfinex","SOLUSD",1720281248739,19.19,141.93,141.82,20.0]
["bitfinex","SOLUSD",1720281248938,19.19,141.93,141.84,20.85]
["bitfinex","SOLUSD",1720281249138,19.19,141.93,141.85,0.17]
["bitfinex","SOLUSD",1720281249476,21.7591,142.01,141.87,20.85]
["bitfinex","SOLUSD",1720281249779,21.7591,142.01,141.9,20.85]
["bitfinex","SOLUSD",1720281250563,21.7591,142.01,141.9,37.1728]
["bitfinex","SOLUSD",1720281250777,21.7591,142.01,141.93,20.85]
["bitfinex","SOLUSD",1720281250975,21.7591,142.01,141.94,41.02]
["bitfinex","SOLUSD",1720281251267,21.7591,142.01,141.94,20.85]
["bitfinex","SOLUSD",1720281251465,21.7591,142.08,141.95,0.17]
["bitfinex","SOLUSD",1720281251843,21.7591,142.08,141.97,20.85]
["bitfinex","SOLUSD",1720281252346,21.7591,142.08,142.0,20.85]
["bitfinex","SOLUSD",1720281252651,6.494,142.08,142.01,0.17]
["bitfinex","SOLUSD",1720281252861,0.1,142.09,142.03,20.85]
["bitfinex","SOLUSD",1720281253375,0.1,142.09,142.01,0.17]
["bitfinex","SOLUSD",1720281253675,0.1,142.09,142.0,20.85]
["bitfinex","SOLUSD",1720281253851,0.1,142.09,141.97,16.3228]
["bitfinex","SOLUSD",1720281254048,6.494,142.08,141.98,20.17]
["bitfinex","SOLUSD",1720281254373,6.494,142.08,141.93,46.3253]
["bitfinex","SOLUSD",1720281254374,15.2651,142.07,141.93,46.3253]
["bitfinex","SOLUSD",1720281254577,15.2651,142.07,141.94,30.0]
["bitfinex","SOLUSD",1720281254944,0.17,142.06,141.9,100.0]
["bitfinex","SOLUSD",1720281255448,6.494,142.05,141.9,15.2651]
["bitfinex","SOLUSD",1720281255648,0.17,142.04,141.89,22.9353]
["bitfinex","SOLUSD",1720281256143,6.494,142.05,141.89,22.9353]
["bitfinex","SOLUSD",1720281256650,6.494,142.05,141.9,100.0]
["bitfinex","SOLUSD",1720281257270,6.494,142.05,141.89,22.9353]
["bitfinex","SOLUSD",1720281257584,21.7591,142.03,141.91,0.17]
["bitfinex","SOLUSD",1720281257744,0.17,142.02,141.89,20.0]
["bitfinex","SOLUSD",1720281257947,0.17,142.02,141.88,20.0]
["bitfinex","SOLUSD",1720281259268,0.17,142.02,141.89,100.0]
["bitfinex","SOLUSD",1720281259469,0.17,142.02,141.9,20.0]
["bitfinex","SOLUSD",1720281260479,0.17,142.02,141.91,0.17]
["bitfinex","SOLUSD",1720281262489,21.7591,142.03,141.91,0.17]
["bitfinex","SOLUSD",1720281262677,21.7591,142.03,141.91,20.17]
["bitfinex","SOLUSD",1720281263588,0.17,142.02,141.91,20.17]
["bitfinex","SOLUSD",1720281263792,0.17,142.02,141.91,0.17]
["bitfinex","SOLUSD",1720281263960,0.17,142.02,141.9,0.17]
["bitfinex","SOLUSD",1720281264163,6.4627,142.01,141.89,20.0]
["bitfinex","SOLUSD",1720281264372,0.17,142.0,141.87,20.0]
["bitfinex","SOLUSD",1720281264577,0.17,142.0,141.88,30.0]
["bitfinex","SOLUSD",1720281264876,15.2369,141.99,141.89,20.0]
["bitfinex","SOLUSD",1720281265387,15.2369,141.99,141.87,20.0]
["bitfinex","SOLUSD",1720281266193,15.2369,141.99,141.88,0.17]
["bitfinex","SOLUSD",1720281266890,15.2369,141.99,141.87,20.0]
["bitfinex","SOLUSD",1720281267188,6.4627,141.97,141.87,20.0]
["bitfinex","SOLUSD",1720281267399,6.4627,141.97,141.82,123.48794129]
["bitfinex","SOLUSD",1720281267619,6.4627,141.97,141.84,30.0]
["bitfinex","SOLUSD",1720281267761,6.4627,141.97,141.82,138.72484129]
["bitfinex","SOLUSD",1720281268372,0.17,141.96,141.82,123.48794129]
["bitfinex","SOLUSD",1720281268771,0.17,141.96,141.83,20.0]
["bitfinex","SOLUSD",1720281269865,15.2369,141.95,141.83,20.0]
["bitfinex","SOLUSD",1720281271385,15.2369,141.95,141.84,0.17]
["bitfinex","SOLUSD",1720281271893,6.4627,141.94,141.84,0.17]
["bitfinex","SOLUSD",1720281274399,6.4627,141.94,141.85,100.0]
["bitfinex","SOLUSD",1720281274597,6.4627,141.94,141.87,100.0]
["bitfinex","SOLUSD",1720281274788,6.4627,141.94,141.88,20.17]
["bitfinex","SOLUSD",1720281275488,6.4627,141.94,141.88,0.17]
["bitfinex","SOLUSD",1720281275694,6.4627,141.94,141.87,0.17]
["bitfinex","SOLUSD",1720281277296,6.4627,141.94,141.86,20.17]
["bitfinex","SOLUSD",1720281278097,6.4627,141.94,141.84,20.0]
["bitfinex","SOLUSD",1720281278807,6.4627,141.94,141.85,100.0]
["bitfinex","SOLUSD",1720281279112,6.4627,141.94,141.86,20.0]
["bitfinex","SOLUSD",1720281279672,6.4627,141.94,141.87,100.0]
["bitfinex","SOLUSD",1720281279974,5.47800381,142.04,141.89,100.0]
["bitfinex","SOLUSD",1720281279975,21.6996,142.04,141.89,100.0]
["bitfinex","SOLUSD",1720281280193,21.6996,142.04,141.91,100.0]
["bitfinex","SOLUSD",1720281280387,21.6996,142.04,141.92,20.17]
["bitfinex","SOLUSD",1720281281403,21.6996,142.04,141.93,100.0]
["bitfinex","SOLUSD",1720281281586,21.6996,142.04,141.94,20.17]
["bitfinex","SOLUSD",1720281282711,21.6996,142.04,141.95,20.0]
["bitfinex","SOLUSD",1720281282884,21.6996,142.04,141.94,0.17]
["bitfinex","SOLUSD",1720281283086,21.6996,142.04,141.93,0.17]
["bitfinex","SOLUSD",1720281284312,0.17,142.03,141.93,0.17]
["bitfinex","SOLUSD",1720281285135,0.17,142.03,141.9,20.0]
["bitfinex","SOLUSD",1720281285618,6.0226,142.02,141.89,20.0]
["bitfinex","SOLUSD",1720281285785,6.0226,142.02,141.88,29.07561958]
["bitfinex","SOLUSD",1720281286116,6.0226,142.0,141.86,643.4]
["bitfinex","SOLUSD",1720281286287,0.17,141.99,141.86,643.4]
["bitfinex","SOLUSD",1720281287018,21.7692,141.98,141.86,643.4]
["bitfinex","SOLUSD",1720281287192,6.0226,141.97,141.86,643.4]
["bitfinex","SOLUSD",1720281287391,6.0226,141.97,141.82,15.7066]
["bitfinex","SOLUSD",1720281287695,21.7692,141.95,141.84,30.0]
["bitfinex","SOLUSD",1720281288098,21.7692,141.95,141.84,50.83]
["bitfinex","SOLUSD",1720281288814,21.7692,141.95,141.85,20.0]
["bitfinex","SOLUSD",1720281289221,21.7692,141.95,141.84,20.83]
["bitfinex","SOLUSD",1720281289730,21.7692,141.95,141.82,107.31954629]
["bitfinex","SOLUSD",1720281289935,21.7692,141.95,141.83,30.0]
["bitfinex","SOLUSD",1720281290219,21.7692,141.95,141.85,100.0]
["bitfinex","SOLUSD",1720281290408,21.7692,141.95,141.86,0.17]
["bitfinex","SOLUSD",1720281290600,21.7692,141.95,141.86,20.17]
["bitfinex","SOLUSD",1720281290996,21.7692,141.95,141.89,100.0]
["bitfinex","SOLUSD",1720281291200,6.0226,141.95,141.9,20.17]
["bitfinex","SOLUSD",1720281291803,6.0226,141.95,141.9,0.17]
["bitfinex","SOLUSD",1720281292004,6.0226,141.95,141.89,0.17]
["bitfinex","SOLUSD",1720281292706,6.0226,141.95,141.86,20.0]
["bitfinex","SOLUSD",1720281292906,6.0226,141.95,141.87,0.17]
["bitfinex","SOLUSD",1720281293226,6.0226,141.95,141.85,139.1366]
["bitfinex","SOLUSD",1720281293227,6.0226,141.95,141.85,23.43]
["bitfinex","SOLUSD",1720281293424,6.0226,141.95,141.86,30.0]
["bitfinex","SOLUSD",1720281294502,6.0226,141.95,141.85,100.0]
["bitfinex","SOLUSD",1720281294703,6.0226,141.95,141.86,20.0]
["bitfinex","SOLUSD",1720281294912,6.0226,141.95,141.86,50.0]
["bitfinex","SOLUSD",1720281295328,6.0226,141.95,141.87,0.17]
["bitfinex","SOLUSD",1720281296034,6.0226,141.95,141.87,30.17]
["bitfinex","SOLUSD",1720281296241,6.0226,141.95,141.88,20.0]
["bitfinex","SOLUSD",1720281296437,6.0226,141.95,141.89,0.17]
["bitfinex","SOLUSD",1720281297307,6.0226,141.95,141.86,20.0]
["bitfinex","SOLUSD",1720281297505,6.0226,141.95,141.87,0.17]
["bitfinex","SOLUSD",1720281297920,6.0226,141.95,141.86,20.0]
["bitfinex","SOLUSD",1720281299436,6.0226,141.95,141.87,0.17]
["bitfinex","SOLUSD",1720281299726,6.0226,141.95,141.87,100.17]
["bitfinex","SOLUSD",1720281299925,6.0226,141.95,141.88,20.0]
["bitfinex","SOLUSD",1720281300152,6.0226,141.95,141.89,0.17]
["bitfinex","SOLUSD",1720281300324,6.0226,141.95,141.89,100.0]
["bitfinex","SOLUSD",1720281300638,15.7466,141.98,141.91,100.0]
["bitfinex","SOLUSD",1720281300825,6.1239,141.99,141.93,100.0]
["bitfinex","SOLUSD",1720281301125,6.1239,141.99,141.94,20.17]
["bitfinex","SOLUSD",1720281301342,6.1239,141.99,141.94,20.0]
["bitfinex","SOLUSD",1720281301714,6.1239,141.99,141.92,0.17]
["bitfinex","SOLUSD",1720281301911,6.1239,141.99,141.91,0.17]
["bitfinex","SOLUSD",1720281303248,6.1239,141.99,141.93,100.0]
["bitfinex","SOLUSD",1720281303411,6.1239,141.99,141.94,0.17]
["bitfinex","SOLUSD",1720281303942,16.1268,142.02,141.96,100.0]
["bitfinex","SOLUSD",1720281304139,16.1268,142.02,141.97,0.17]
["bitfinex","SOLUSD",1720281304939,0.1,142.09,142.01,100.0]
["bitfinex","SOLUSD",1720281304940,16.2506,142.07,142.01,100.0]
["bitfinex","SOLUSD",1720281305259,6.3595,142.08,142.02,20.17]
["bitfinex","SOLUSD",1720281306132,6.3595,142.08,142.02,20.0]
["bitfinex","SOLUSD",1720281306653,6.3595,142.08,141.98,20.0]
["bitfinex","SOLUSD",1720281308740,6.3595,142.08,141.97,436.93]
["bitfinex","SOLUSD",1720281308934,22.6101,142.04,141.91,7.45021945]
["bitfinex","SOLUSD",1720281309137,6.3595,142.02,141.92,30.0]
["bitfinex","SOLUSD",1720281309516,6.3595,142.02,141.88,7.31574999]
["bitfinex","SOLUSD",1720281309718,6.3595,142.02,141.88,107.31574999]
["bitfinex","SOLUSD",1720281309925,6.3595,142.02,141.88,7.31574999]
["bitfinex","SOLUSD",1720281310136,6.3595,142.02,141.89,30.0]
["bitfinex","SOLUSD",1720281310342,0.17,142.01,141.89,30.0]
["bitfinex","SOLUSD",1720281310638,6.3595,142.0,141.86,107.31978256]
["bitfinex","SOLUSD",1720281311034,16.2506,141.99,141.86,7.31978256]
["bitfinex","SOLUSD",1720281311225,0.17,141.98,141.83,643.4]
["bitfinex","SOLUSD",1720281311442,0.17,141.98,141.84,30.0]
["bitfinex","SOLUSD",1720281311624,0.17,141.98,141.84,37.32352889]
["bitfinex","SOLUSD",1720281312030,0.17,141.98,141.84,30.0]
["bitfinex","SOLUSD",1720281312257,6.3595,141.97,141.84,30.0]
["bitfinex","SOLUSD",1720281312560,0.17,141.96,141.84,30.0]
["bitfinex","SOLUSD",1720281313047,0.17,141.96,141.82,7.32320471]
["bitfinex","SOLUSD",1720281313236,6.1686,141.95,141.82,7.32320471]
["bitfinex","SOLUSD",1720281313439,0.17,141.94,141.81,15.2369]
["bitfinex","SOLUSD",1720281313857,0.17,141.94,141.8,7.32356028]
["bitfinex","SOLUSD",1720281314063,0.17,141.94,141.79,6.1686]
["bitfinex","SOLUSD",1720281314434,0.17,141.94,141.8,20.0]
["bitfinex","SOLUSD",1720281314651,6.1686,141.95,141.81,100.0]
["bitfinex","SOLUSD",1720281314846,6.1686,141.95,141.8,20.0]
["bitfinex","SOLUSD",1720281314847,0.17,141.94,141.8,20.0]
["bitfinex","SOLUSD",1720281315046,15.7043,141.93,141.8,20.0]
["bitfinex","SOLUSD",1720281315236,0.17,141.92,141.8,20.0]
["bitfinex","SOLUSD",1720281315438,0.17,141.92,141.79,6.1686]
["bitfinex","SOLUSD",1720281315733,15.7043,141.93,141.8,30.0]
["bitfinex","SOLUSD",1720281316155,0.17,141.92,141.8,30.0]
["bitfinex","SOLUSD",1720281316538,6.1686,141.91,141.79,6.1686]
["bitfinex","SOLUSD",1720281316835,0.17,141.9,141.8,20.0]
["bitfinex","SOLUSD",1720281317052,0.17,141.9,141.78,7.32427366]
["bitfinex","SOLUSD",1720281317428,0.17,141.9,141.78,13.49287366]
["bitfinex","SOLUSD",1720281317671,21.8729,141.89,141.75,100.0]
["bitfinex","SOLUSD",1720281317853,0.17,141.88,141.76,30.0]
["bitfinex","SOLUSD",1720281318035,0.17,141.88,141.76,37.32498765]
["bitfinex","SOLUSD",1720281318351,0.17,141.88,141.76,30.0]
["bitfinex","SOLUSD",1720281318556,6.1686,141.87,141.75,100.0]
["bitfinex","SOLUSD",1720281318757,0.17,141.86,141.75,100.0]
["bitfinex","SOLUSD",1720281319050,6.1686,141.87,141.75,100.0]
["bitfinex","SOLUSD",1720281320338,6.1686,141.87,141.76,0.17]
["bitfinex","SOLUSD",1720281321052,6.1686,141.87,141.75,100.0]
["bitfinex","SOLUSD",1720281321236,0.17,141.86,141.75,100.0]
["bitfinex","SOLUSD",1720281321431,21.8729,141.85,141.75,100.0]
["bitfinex","SOLUSD",1720281321663,0.17,141.84,141.75,100.0]
["bitfinex","SOLUSD",1720281322454,21.8729,141.85,141.75,100.0]
["bitfinex","SOLUSD",1720281324457,21.8729,141.85,141.71,0.1]
["bitfinex","SOLUSD",1720281324653,0.17,141.84,141.71,20.1]
["bitfinex","SOLUSD",1720281324837,0.17,141.84,141.72,0.17]
["bitfinex","SOLUSD",1720281325652,0.17,141.84,141.71,27.42196917]
["bitfinex","SOLUSD",1720281326043,6.5485,141.83,141.71,27.42196917]
["bitfinex","SOLUSD",1720281326240,0.17,141.82,141.71,20.1]
["bitfinex","SOLUSD",1720281326548,0.17,141.82,141.71,0.1]
["bitfinex","SOLUSD",1720281327860,16.6619,141.81,141.71,0.1]
["bitfinex","SOLUSD",1720281329343,6.5317,141.8,141.71,0.1]
["bitfinex","SOLUSD",1720281329858,0.17,141.79,141.71,0.1]
["bitfinex","SOLUSD",1720281330250,23.1395,141.78,141.71,0.1]
["bitfinex","SOLUSD",1720281330452,6.5317,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720281330655,0.17,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720281330833,0.17,141.75,141.64,7.31120073]
["bitfinex","SOLUSD",1720281330834,18.756,141.74,141.64,7.31120073]
["bitfinex","SOLUSD",1720281331038,0.17,141.73,141.64,7.31120073]
["bitfinex","SOLUSD",1720281331265,6.5317,141.72,141.64,7.31120073]
["bitfinex","SOLUSD",1720281331447,0.17,141.71,141.61,0.1]
["bitfinex","SOLUSD",1720281332541,6.5317,141.72,141.61,0.1]
["bitfinex","SOLUSD",1720281332763,6.5317,141.72,141.62,100.0]
["bitfinex","SOLUSD",1720281333464,6.5317,141.72,141.61,0.1]
["bitfinex","SOLUSD",1720281333869,6.5317,141.72,141.62,100.0]
["bitfinex","SOLUSD",1720281334054,6.5317,141.72,141.63,20.0]
["bitfinex","SOLUSD",1720281334770,6.5317,141.72,141.61,20.1]
["bitfinex","SOLUSD",1720281335142,6.5317,141.72,141.61,120.1]
["bitfinex","SOLUSD",1720281335762,6.5317,141.72,141.61,20.1]
["bitfinex","SOLUSD",1720281336167,0.17,141.73,141.61,0.1]
["bitfinex","SOLUSD",1720281336168,6.5317,141.7,141.61,0.1]
["bitfinex","SOLUSD",1720281336358,12.1243,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720281336876,0.17,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720281337248,12.1243,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720281339371,6.5317,141.7,141.61,0.1]
["bitfinex","SOLUSD",1720281340174,6.5317,141.7,141.61,100.1]
["bitfinex","SOLUSD",1720281340348,6.5317,141.7,141.62,20.0]
["bitfinex","SOLUSD",1720281340548,6.5317,141.7,141.61,0.27]
["bitfinex","SOLUSD",1720281340856,6.5317,141.7,141.61,0.1]
["bitfinex","SOLUSD",1720281345377,22.9755,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720281345577,0.17,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720281345965,22.9755,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720281346891,6.6364,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720281347567,6.4664,141.65,141.53,7.31634236]
["bitfinex","SOLUSD",1720281347977,6.4664,141.65,141.54,100.0]
["bitfinex","SOLUSD",1720281348287,6.4664,141.65,141.55,20.0]
["bitfinex","SOLUSD",1720281348666,6.4664,141.65,141.56,100.0]
["bitfinex","SOLUSD",1720281349061,6.4664,141.74,141.58,100.0]
["bitfinex","SOLUSD",1720281349264,6.4664,141.74,141.6,100.0]
["bitfinex","SOLUSD",1720281349568,6.4664,141.74,141.61,0.17]
["bitfinex","SOLUSD",1720281349766,6.4664,141.74,141.59,20.17]
["bitfinex","SOLUSD",1720281350555,6.4664,141.74,141.59,0.17]
["bitfinex","SOLUSD",1720281350979,6.4664,141.74,141.59,100.17]
["bitfinex","SOLUSD",1720281351187,6.4664,141.72,141.6,20.0]
["bitfinex","SOLUSD",1720281351668,6.4664,141.72,141.61,0.17]
["bitfinex","SOLUSD",1720281352069,0.17,141.71,141.61,0.17]
["bitfinex","SOLUSD",1720281352659,0.17,141.71,141.57,15.2057]
["bitfinex","SOLUSD",1720281352861,22.9755,141.7,141.58,0.17]
["bitfinex","SOLUSD",1720281353093,6.4664,141.68,141.53,30.74634236]
["bitfinex","SOLUSD",1720281353384,0.17,141.67,141.53,414.24634236]
["bitfinex","SOLUSD",1720281354190,0.17,141.67,141.53,390.81634236]
["bitfinex","SOLUSD",1720281354191,16.5091,141.65,141.53,390.81634236]
["bitfinex","SOLUSD",1720281354375,16.5091,141.65,141.54,20.0]
["bitfinex","SOLUSD",1720281355494,0.17,141.64,141.53,383.5]
["bitfinex","SOLUSD",1720281355681,16.5091,141.65,141.54,100.0]
["bitfinex","SOLUSD",1720281356268,16.5091,141.65,141.56,100.0]
["bitfinex","SOLUSD",1720281357292,16.5091,141.65,141.55,0.17]
["bitfinex","SOLUSD",1720281358585,16.5091,141.65,141.59,100.0]
["bitfinex","SOLUSD",1720281358771,16.5091,141.65,141.6,0.17]
["bitfinex","SOLUSD",1720281359088,6.4664,141.66,141.6,0.17]
["bitfinex","SOLUSD",1720281359868,16.5091,141.68,141.61,100.0]
["bitfinex","SOLUSD",1720281360090,16.5091,141.68,141.62,0.17]
["bitfinex","SOLUSD",1720281360495,16.5091,141.68,141.63,100.0]
["bitfinex","SOLUSD",1720281361197,16.5091,141.68,141.57,16.5091]
["bitfinex","SOLUSD",1720281361494,16.5091,141.68,141.58,20.0]
["bitfinex","SOLUSD",1720281361701,16.5091,141.68,141.54,541.4023]
["bitfinex","SOLUSD",1720281362000,16.5091,141.68,141.56,100.0]
["bitfinex","SOLUSD",1720281362198,16.5091,141.68,141.57,20.0]
["bitfinex","SOLUSD",1720281363691,6.5263,141.67,141.52,124.3017415]
["bitfinex","SOLUSD",1720281364094,15.1185,141.66,141.52,100.8717415]
["bitfinex","SOLUSD",1720281364307,6.3563,141.65,141.52,100.8717415]
["bitfinex","SOLUSD",1720281364594,6.3563,141.65,141.52,108.187236]
["bitfinex","SOLUSD",1720281365416,0.17,141.64,141.52,108.187236]
["bitfinex","SOLUSD",1720281365783,0.17,141.64,141.53,20.0]
["bitfinex","SOLUSD",1720281366808,0.17,141.64,141.52,20.8717415]
["bitfinex","SOLUSD",1720281367112,6.3563,141.65,141.52,20.8717415]
["bitfinex","SOLUSD",1720281367312,6.3563,141.65,141.53,0.17]
["bitfinex","SOLUSD",1720281367476,6.3563,141.65,141.54,100.0]
["bitfinex","SOLUSD",1720281367673,6.3563,141.65,141.55,20.0]
["bitfinex","SOLUSD",1720281367873,6.3563,141.65,141.56,0.17]
["bitfinex","SOLUSD",1720281368401,6.3563,141.65,141.52,100.8717415]
["bitfinex","SOLUSD",1720281368705,15.1185,141.64,141.52,0.8717415]
["bitfinex","SOLUSD",1720281369003,6.3563,141.63,141.52,0.8717415]
["bitfinex","SOLUSD",1720281370005,5.8563,141.63,141.52,0.8717415]
["bitfinex","SOLUSD",1720281370789,5.8563,141.63,141.53,0.17]
["bitfinex","SOLUSD",1720281371192,5.8563,141.63,141.52,0.8717415]
["bitfinex","SOLUSD",1720281371405,15.1185,141.61,141.52,0.8717415]
["bitfinex","SOLUSD",1720281372891,6.3563,141.6,141.52,0.8717415]
["bitfinex","SOLUSD",1720281373508,21.4748,141.58,141.52,0.8717415]
["bitfinex","SOLUSD",1720281376394,21.4748,141.58,141.53,0.17]
["bitfinex","SOLUSD",1720281379525,21.4748,141.58,141.52,0.8717415]
["bitfinex","SOLUSD",1720281383520,22.1682,141.67,141.53,0.17]
["bitfinex","SOLUSD",1720281384022,6.0646,141.66,141.53,0.17]
["bitfinex","SOLUSD",1720281384329,6.0646,141.66,141.53,115.8549]
["bitfinex","SOLUSD",1720281384622,35.18021757,141.74,141.52,0.8717415]
["bitfinex","SOLUSD",1720281384832,6.0646,141.61,141.52,0.8717415]
["bitfinex","SOLUSD",1720281385120,16.1036,141.6,141.52,0.8717415]
["bitfinex","SOLUSD",1720281386024,16.1036,141.6,141.52,0.3717415]
["bitfinex","SOLUSD",1720281386614,16.1036,141.6,141.53,0.17]
["bitfinex","SOLUSD",1720281387098,16.1036,141.6,141.52,0.3717415]
["bitfinex","SOLUSD",1720281392705,0.17,141.59,141.52,0.3717415]
["bitfinex","SOLUSD",1720281393133,6.2125,141.58,141.52,0.3717415]
["bitfinex","SOLUSD",1720281393317,0.17,141.57,141.52,0.3717415]
["bitfinex","SOLUSD",1720281395430,16.5272,141.56,141.52,0.3717415]
["bitfinex","SOLUSD",1720281396603,2.68412534,141.55,141.52,0.3717415]
["bitfinex","SOLUSD",1720281397434,2.68412534,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720281397435,17.365,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1720281397936,6.2125,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1720281399422,0.17,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720281399825,6.2125,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1720281400437,0.17,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720281401706,16.5272,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720281401921,0.17,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720281402131,16.5272,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720281405027,6.2125,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1720281407232,0.17,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720281407417,6.2125,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1720281407916,39.34532534,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720281408245,36.6612,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720281408417,2.68412534,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720281409249,5.66582306,141.61,141.47,0.21188469]
["bitfinex","SOLUSD",1720281409458,2.68412534,141.6,141.47,0.21188469]
["bitfinex","SOLUSD",1720281410655,2.68412534,141.6,141.48,100.0]
["bitfinex","SOLUSD",1720281410856,2.68412534,141.6,141.49,0.17]
["bitfinex","SOLUSD",1720281414055,2.68412534,141.6,141.47,0.04188469]
["bitfinex","SOLUSD",1720281414056,0.17,141.59,141.47,0.04188469]
["bitfinex","SOLUSD",1720281414240,2.68412534,141.6,141.47,0.04188469]
["bitfinex","SOLUSD",1720281414554,2.69360811,141.59,141.47,0.04188469]
["bitfinex","SOLUSD",1720281415257,2.69360811,141.59,141.47,0.21188469]
["bitfinex","SOLUSD",1720281416253,2.69360811,141.59,141.48,21.932]
["bitfinex","SOLUSD",1720281416554,2.69360811,141.59,141.49,0.17]
["bitfinex","SOLUSD",1720281418666,2.69360811,141.59,141.48,21.932]
["bitfinex","SOLUSD",1720281418960,0.17,141.58,141.48,21.932]
["bitfinex","SOLUSD",1720281420053,2.69360811,141.57,141.48,21.932]
["bitfinex","SOLUSD",1720281421243,2.69360811,141.57,141.49,0.17]
["bitfinex","SOLUSD",1720281421854,2.69360811,141.57,141.51,15.5187]
["bitfinex","SOLUSD",1720281422142,22.1968,141.66,141.53,6.4133]
["bitfinex","SOLUSD",1720281422350,22.1968,141.66,141.55,15.5187]
["bitfinex","SOLUSD",1720281422552,9.18920811,141.66,141.56,0.17]
["bitfinex","SOLUSD",1720281422736,2.69360811,141.66,141.56,0.17]
["bitfinex","SOLUSD",1720281423347,2.69360811,141.66,141.55,15.5187]
["bitfinex","SOLUSD",1720281424155,2.69360811,141.65,141.55,15.5187]
["bitfinex","SOLUSD",1720281424368,22.69360811,141.65,141.55,15.5187]
["bitfinex","SOLUSD",1720281424568,2.69360811,141.65,141.55,100.0]
["bitfinex","SOLUSD",1720281424880,2.69360811,141.65,141.57,100.0]
["bitfinex","SOLUSD",1720281425064,2.69360811,141.65,141.58,0.17]
["bitfinex","SOLUSD",1720281425273,7.32105333,141.74,141.59,15.3512]
["bitfinex","SOLUSD",1720281425569,2.69360811,141.73,141.61,6.5228]
["bitfinex","SOLUSD",1720281426750,2.69360811,141.73,141.61,106.5228]
["bitfinex","SOLUSD",1720281426974,2.69360811,141.73,141.62,0.17]
["bitfinex","SOLUSD",1720281427762,2.69360811,141.73,141.63,0.46988698]
["bitfinex","SOLUSD",1720281428164,2.69360811,141.73,141.62,0.17]
["bitfinex","SOLUSD",1720281428463,2.69360811,141.73,141.63,15.3512]
["bitfinex","SOLUSD",1720281428776,2.69360811,141.73,141.64,0.63953024]
["bitfinex","SOLUSD",1720281429080,2.69360811,141.73,141.64,0.17]
["bitfinex","SOLUSD",1720281429269,2.69360811,141.73,141.65,6.5228]
["bitfinex","SOLUSD",1720281429479,2.69360811,141.73,141.66,0.17]
["bitfinex","SOLUSD",1720281431064,2.69360811,141.73,141.65,6.5228]
["bitfinex","SOLUSD",1720281431588,0.1,141.79,141.66,15.97427498]
["bitfinex","SOLUSD",1720281431885,2.79360811,141.79,141.66,15.97427498]
["bitfinex","SOLUSD",1720281432289,2.79360811,141.79,141.68,15.3512]
["bitfinex","SOLUSD",1720281432588,2.79360811,141.79,141.7,6.5228]
["bitfinex","SOLUSD",1720281432765,2.79360811,141.79,141.71,0.17]
["bitfinex","SOLUSD",1720281433379,2.79360811,141.79,141.71,0.62230799]
["bitfinex","SOLUSD",1720281434086,2.79360811,141.79,141.71,0.17]
["bitfinex","SOLUSD",1720281434878,2.79360811,141.79,141.71,0.62198881]
["bitfinex","SOLUSD",1720281435979,2.79360811,141.79,141.71,0.17]
["bitfinex","SOLUSD",1720281436872,2.79360811,141.79,141.72,15.3512]
["bitfinex","SOLUSD",1720281437080,2.79360811,141.79,141.73,0.17]
["bitfinex","SOLUSD",1720281437276,2.79360811,141.79,141.74,6.5228]
["bitfinex","SOLUSD",1720281438259,0.1,141.79,141.74,6.5228]
["bitfinex","SOLUSD",1720281438866,0.1,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720281440289,0.1,141.79,141.76,15.3512]
["bitfinex","SOLUSD",1720281442879,0.8717415,141.87,141.77,0.17]
["bitfinex","SOLUSD",1720281443284,0.8717415,141.87,141.78,6.3493]
["bitfinex","SOLUSD",1720281443502,0.8717415,141.87,141.79,0.17]
["bitfinex","SOLUSD",1720281444607,0.8717415,141.87,141.8,15.8869]
["bitfinex","SOLUSD",1720281444906,0.8717415,141.87,141.81,0.17]
["bitfinex","SOLUSD",1720281449201,0.8717415,141.87,141.81,100.17]
["bitfinex","SOLUSD",1720281449693,0.8717415,141.87,141.82,6.3493]
["bitfinex","SOLUSD",1720281450003,0.8717415,141.87,141.83,0.17]
["bitfinex","SOLUSD",1720281450214,0.8717415,141.87,141.82,6.3493]
["bitfinex","SOLUSD",1720281450414,0.8717415,141.87,141.8,15.8869]
["bitfinex","SOLUSD",1720281450995,0.8717415,141.87,141.8,115.8869]
["bitfinex","SOLUSD",1720281451804,0.8717415,141.87,141.82,6.3493]
["bitfinex","SOLUSD",1720281451999,0.8717415,141.87,141.83,0.17]
["bitfinex","SOLUSD",1720281452790,0.8717415,141.87,141.82,6.3493]
["bitfinex","SOLUSD",1720281454697,0.8717415,141.87,141.83,0.17]
["bitfinex","SOLUSD",1720281454920,0.8717415,141.87,141.82,6.3493]
["bitfinex","SOLUSD",1720281457502,0.8717415,141.87,141.83,16.0569]
["bitfinex","SOLUSD",1720281459221,0.8717415,141.87,141.83,15.8869]
["bitfinex","SOLUSD",1720281460309,0.8717415,141.87,141.84,100.0]
["bitfinex","SOLUSD",1720281460510,0.8717415,141.87,141.85,0.17]
["bitfinex","SOLUSD",1720281461718,0.8717415,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720281466319,0.1,141.89,141.88,122.5403]
["bitfinex","SOLUSD",1720281466501,0.1,141.89,141.88,142.7103]
["bitfinex","SOLUSD",1720281466707,0.1,141.99,141.9,100.0]
["bitfinex","SOLUSD",1720281467128,0.1,141.99,141.91,0.17]
["bitfinex","SOLUSD",1720281468105,0.1,141.99,141.91,100.17]
["bitfinex","SOLUSD",1720281469221,0.1,141.99,141.94,100.0]
["bitfinex","SOLUSD",1720281469528,0.1,141.99,141.95,6.8039]
["bitfinex","SOLUSD",1720281470435,0.1,141.99,141.96,100.0]
["bitfinex","SOLUSD",1720281470641,0.1,141.99,141.98,15.9064]
["bitfinex","SOLUSD",1720281471908,0.1,141.99,141.98,16.0764]
["bitfinex","SOLUSD",1720281473229,0.8717415,142.01,141.98,116.0764]
["bitfinex","SOLUSD",1720281473529,0.8717415,142.01,141.99,0.17]
["bitfinex","SOLUSD",1720281474046,0.8717415,142.01,142.0,100.0]
["bitfinex","SOLUSD",1720281474209,0.8717415,142.01,142.0,100.17]
["bitfinex","SOLUSD",1720281474531,0.8717415,142.01,142.0,0.17]
["bitfinex","SOLUSD",1720281474838,0.8717415,142.01,141.98,15.9064]
["bitfinex","SOLUSD",1720281477604,0.8717415,142.01,141.94,15.9064]
["bitfinex","SOLUSD",1720281479317,0.8717415,142.01,141.95,0.17]
["bitfinex","SOLUSD",1720281479719,0.8717415,142.01,141.94,15.9064]
["bitfinex","SOLUSD",1720281481521,0.8717415,142.01,141.95,0.17]
["bitfinex","SOLUSD",1720281482534,0.8717415,142.01,141.96,100.0]
["bitfinex","SOLUSD",1720281482729,0.8717415,142.01,141.97,0.17]
["bitfinex","SOLUSD",1720281484051,0.8717415,142.01,141.97,0.74334381]
["bitfinex","SOLUSD",1720281484925,0.8717415,142.01,141.97,0.17]
["bitfinex","SOLUSD",1720281485734,0.8717415,142.01,141.94,115.9064]
["bitfinex","SOLUSD",1720281486045,0.8717415,142.01,141.95,0.17]
["bitfinex","SOLUSD",1720281486437,0.8717415,142.01,141.94,115.9064]
["bitfinex","SOLUSD",1720281486637,0.8717415,142.01,141.94,15.9064]
["bitfinex","SOLUSD",1720281487938,0.8717415,142.01,141.9,116.3648]
["bitfinex","SOLUSD",1720281488140,0.8717415,142.01,141.92,20.0]
["bitfinex","SOLUSD",1720281489133,7.1669415,142.01,141.9,116.3648]
["bitfinex","SOLUSD",1720281489335,7.1669415,142.01,141.9,16.3648]
["bitfinex","SOLUSD",1720281489737,15.9269,142.0,141.86,16.3648]
["bitfinex","SOLUSD",1720281489929,27.1752,141.99,141.86,16.3648]
["bitfinex","SOLUSD",1720281490135,0.17,141.98,141.86,16.3648]
["bitfinex","SOLUSD",1720281490452,0.17,141.98,141.84,100.0]
["bitfinex","SOLUSD",1720281490819,0.17,141.98,141.82,37.2448]
["bitfinex","SOLUSD",1720281490820,0.17,141.98,141.82,137.2448]
["bitfinex","SOLUSD",1720281491241,0.17,141.98,141.78,259.9]
["bitfinex","SOLUSD",1720281491242,6.2952,141.92,141.78,259.9]
["bitfinex","SOLUSD",1720281491424,6.2952,141.92,141.82,7.31270529]
["bitfinex","SOLUSD",1720281491425,0.17,141.91,141.82,7.31270529]
["bitfinex","SOLUSD",1720281491620,0.17,141.91,141.76,100.0]
["bitfinex","SOLUSD",1720281491944,0.17,141.91,141.76,107.31217099]
["bitfinex","SOLUSD",1720281492253,36.6369,141.9,141.76,107.31217099]
["bitfinex","SOLUSD",1720281492422,0.17,141.89,141.76,107.31217099]
["bitfinex","SOLUSD",1720281492819,0.17,141.89,141.76,7.31217099]
["bitfinex","SOLUSD",1720281493131,0.17,141.89,141.75,16.3648]
["bitfinex","SOLUSD",1720281493132,20.88,141.87,141.75,116.3648]
["bitfinex","SOLUSD",1720281493339,0.17,141.86,141.75,116.3648]
["bitfinex","SOLUSD",1720281493656,20.88,141.87,141.75,116.3648]
["bitfinex","SOLUSD",1720281493827,6.2952,141.88,141.75,116.3648]
["bitfinex","SOLUSD",1720281494658,6.2952,141.88,141.76,0.17]
["bitfinex","SOLUSD",1720281495732,0.17,141.87,141.75,116.3648]
["bitfinex","SOLUSD",1720281497125,0.17,141.87,141.73,7.74480201]
["bitfinex","SOLUSD",1720281497322,0.17,141.87,141.73,0.4329]
["bitfinex","SOLUSD",1720281497323,20.88,141.86,141.73,0.4329]
["bitfinex","SOLUSD",1720281497526,22.2221,141.85,141.73,0.4329]
["bitfinex","SOLUSD",1720281497950,22.2221,141.85,141.73,100.4329]
["bitfinex","SOLUSD",1720281498740,22.2221,141.85,141.73,0.4329]
["bitfinex","SOLUSD",1720281499330,22.0521,141.85,141.74,100.0]
["bitfinex","SOLUSD",1720281500149,22.0521,141.85,141.75,0.17]
["bitfinex","SOLUSD",1720281501149,22.0521,141.85,141.76,100.0]
["bitfinex","SOLUSD",1720281501454,6.2952,141.85,141.77,0.17]
["bitfinex","SOLUSD",1720281502651,6.2952,141.85,141.78,100.0]
["bitfinex","SOLUSD",1720281502854,6.2952,141.85,141.77,0.17]
["bitfinex","SOLUSD",1720281503437,6.2952,141.85,141.76,0.17]
["bitfinex","SOLUSD",1720281504359,6.2952,141.85,141.73,21.3129]
["bitfinex","SOLUSD",1720281504360,15.4618,141.84,141.73,0.4329]
["bitfinex","SOLUSD",1720281505961,15.4618,141.84,141.74,0.17]
["bitfinex","SOLUSD",1720281509548,15.4618,141.84,141.74,100.17]
["bitfinex","SOLUSD",1720281510869,15.4618,141.84,141.74,0.17]
["bitfinex","SOLUSD",1720281511760,0.17,141.83,141.73,0.4329]
["bitfinex","SOLUSD",1720281512656,15.4618,141.84,141.73,20.4329]
["bitfinex","SOLUSD",1720281512846,15.4618,141.84,141.76,100.0]
["bitfinex","SOLUSD",1720281513043,15.4618,141.84,141.77,0.17]
["bitfinex","SOLUSD",1720281513340,15.4618,141.84,141.74,0.17]
["bitfinex","SOLUSD",1720281513545,15.4618,141.84,141.75,100.0]
["bitfinex","SOLUSD",1720281513768,15.4618,141.84,141.76,0.17]
["bitfinex","SOLUSD",1720281516064,15.4618,141.84,141.78,100.0]
["bitfinex","SOLUSD",1720281516273,15.4618,141.84,141.79,0.17]
["bitfinex","SOLUSD",1720281517268,6.2952,141.85,141.79,0.17]
["bitfinex","SOLUSD",1720281518950,15.4618,141.89,141.79,0.17]
["bitfinex","SOLUSD",1720281519272,15.4618,141.89,141.8,100.0]
["bitfinex","SOLUSD",1720281519488,15.4618,141.89,141.81,0.17]
["bitfinex","SOLUSD",1720281522748,15.4618,141.89,141.82,100.0]
["bitfinex","SOLUSD",1720281522951,15.4618,141.89,141.83,0.17]
["bitfinex","SOLUSD",1720281523369,6.2781,141.9,141.84,100.0]
["bitfinex","SOLUSD",1720281523575,6.2781,141.9,141.85,0.17]
["bitfinex","SOLUSD",1720281528174,6.2781,141.9,141.86,100.0]
["bitfinex","SOLUSD",1720281529252,6.2781,141.9,141.85,0.17]
["bitfinex","SOLUSD",1720281529456,6.2781,141.9,141.81,140.88]
["bitfinex","SOLUSD",1720281529964,6.2781,141.9,141.83,100.0]
["bitfinex","SOLUSD",1720281530392,16.312,141.93,141.86,100.0]
["bitfinex","SOLUSD",1720281530683,6.4651,141.94,141.88,100.0]
["bitfinex","SOLUSD",1720281531061,6.4651,141.94,141.89,0.17]
["bitfinex","SOLUSD",1720281532263,15.8065,141.97,141.9,100.0]
["bitfinex","SOLUSD",1720281532676,15.8065,141.97,141.91,0.17]
["bitfinex","SOLUSD",1720281536787,15.8065,141.97,141.9,100.0]
["bitfinex","SOLUSD",1720281538160,15.8065,141.97,141.91,0.17]
["bitfinex","SOLUSD",1720281538659,15.8065,141.97,141.88,100.0]
["bitfinex","SOLUSD",1720281538880,15.8065,141.97,141.89,20.0]
["bitfinex","SOLUSD",1720281539288,15.8065,141.97,141.88,100.0]
["bitfinex","SOLUSD",1720281539893,15.8065,141.97,141.91,100.0]
["bitfinex","SOLUSD",1720281540565,15.8065,141.97,141.86,5.70134485]
["bitfinex","SOLUSD",1720281540779,15.8065,141.97,141.87,20.0]
["bitfinex","SOLUSD",1720281541671,15.8065,141.97,141.89,100.0]
["bitfinex","SOLUSD",1720281541860,15.8065,141.97,141.9,0.17]
["bitfinex","SOLUSD",1720281543676,15.8065,141.97,141.87,120.0]
["bitfinex","SOLUSD",1720281543870,15.8065,141.97,141.88,0.17]
["bitfinex","SOLUSD",1720281547495,15.8065,141.97,141.85,120.88]
["bitfinex","SOLUSD",1720281547794,15.8065,141.97,141.86,20.0]
["bitfinex","SOLUSD",1720281547960,15.8065,141.97,141.85,120.88]
["bitfinex","SOLUSD",1720281548164,6.6503,141.96,141.85,20.88]
["bitfinex","SOLUSD",1720281548389,6.6503,141.96,141.83,100.0]
["bitfinex","SOLUSD",1720281548759,6.4803,141.94,141.83,100.0]
["bitfinex","SOLUSD",1720281549578,6.4803,141.94,141.84,20.0]
["bitfinex","SOLUSD",1720281549897,6.4803,141.94,141.85,0.17]
["bitfinex","SOLUSD",1720281550387,6.4803,141.94,141.88,100.0]
["bitfinex","SOLUSD",1720281550591,6.4803,141.94,141.89,0.17]
["bitfinex","SOLUSD",1720281550774,6.4803,141.94,141.9,100.0]
["bitfinex","SOLUSD",1720281551093,6.4803,141.94,141.91,0.17]
["bitfinex","SOLUSD",1720281551295,6.4803,141.94,141.89,0.17]
["bitfinex","SOLUSD",1720281552400,6.4803,141.94,141.86,100.0]
["bitfinex","SOLUSD",1720281552693,6.4803,141.94,141.88,100.0]
["bitfinex","SOLUSD",1720281552876,6.4803,141.94,141.89,0.17]
["bitfinex","SOLUSD",1720281553189,6.4803,141.94,141.9,100.0]
["bitfinex","SOLUSD",1720281553397,6.4803,141.94,141.91,0.17]
["bitfinex","SOLUSD",1720281555426,6.4803,141.94,141.87,20.0]
["bitfinex","SOLUSD",1720281555617,6.4803,141.94,141.86,20.0]
["bitfinex","SOLUSD",1720281556797,6.4803,141.94,141.87,0.17]
["bitfinex","SOLUSD",1720281559775,0.8717415,142.01,141.96,121.2]
["bitfinex","SOLUSD",1720281559971,6.4803,142.14,142.03,100.0]
["bitfinex","SOLUSD",1720281560206,6.4803,142.14,142.06,20.88]
["bitfinex","SOLUSD",1720281560367,6.4803,142.14,142.07,0.17]
["bitfinex","SOLUSD",1720281561179,0.8717415,142.15,142.08,100.0]
["bitfinex","SOLUSD",1720281561400,0.8717415,142.15,142.1,100.0]
["bitfinex","SOLUSD",1720281561601,0.8717415,142.15,142.11,0.17]
["bitfinex","SOLUSD",1720281562076,0.8717415,142.15,142.08,130.0]
["bitfinex","SOLUSD",1720281562279,0.8717415,142.15,142.09,0.17]
["bitfinex","SOLUSD",1720281562808,0.8717415,142.15,142.04,43.35]
["bitfinex","SOLUSD",1720281562809,0.8717415,142.15,142.05,30.0]
["bitfinex","SOLUSD",1720281563106,0.8717415,142.15,142.04,20.0]
["bitfinex","SOLUSD",1720281563312,0.8717415,142.15,142.03,20.0]
["bitfinex","SOLUSD",1720281563908,0.8717415,142.15,142.04,30.0]
["bitfinex","SOLUSD",1720281564270,0.8717415,142.15,142.05,0.17]
["bitfinex","SOLUSD",1720281564513,0.8717415,142.15,142.04,30.0]
["bitfinex","SOLUSD",1720281565000,0.17,142.14,142.04,30.0]
["bitfinex","SOLUSD",1720281565170,0.17,142.14,142.0,100.0]
["bitfinex","SOLUSD",1720281565375,0.17,142.14,142.01,30.0]
["bitfinex","SOLUSD",1720281565574,21.7698,142.13,142.01,30.0]
["bitfinex","SOLUSD",1720281565794,0.17,142.12,142.01,30.0]
["bitfinex","SOLUSD",1720281566000,0.17,142.12,141.98,100.0]
["bitfinex","SOLUSD",1720281568285,0.17,142.12,141.99,0.17]
["bitfinex","SOLUSD",1720281568612,0.17,142.12,142.0,100.0]
["bitfinex","SOLUSD",1720281568797,0.17,142.12,142.01,0.17]
["bitfinex","SOLUSD",1720281569115,21.7698,142.13,142.04,100.0]
["bitfinex","SOLUSD",1720281569312,21.7698,142.13,142.03,0.17]
["bitfinex","SOLUSD",1720281570498,21.7698,142.13,142.02,100.0]
["bitfinex","SOLUSD",1720281570805,21.7698,142.13,142.03,0.17]
["bitfinex","SOLUSD",1720281571304,21.7698,142.13,141.99,120.0]
["bitfinex","SOLUSD",1720281571691,21.7698,142.13,142.0,0.17]
["bitfinex","SOLUSD",1720281573116,21.7698,142.13,142.0,30.17]
["bitfinex","SOLUSD",1720281573278,21.7698,142.13,142.01,20.0]
["bitfinex","SOLUSD",1720281573608,21.7698,142.13,142.02,0.17]
["bitfinex","SOLUSD",1720281574107,21.7698,142.13,142.02,30.17]
["bitfinex","SOLUSD",1720281575781,21.7698,142.13,142.03,100.0]
["bitfinex","SOLUSD",1720281575985,21.7698,142.13,142.04,0.17]
["bitfinex","SOLUSD",1720281576989,21.7698,142.13,142.02,30.0]
["bitfinex","SOLUSD",1720281577805,21.7698,142.13,142.01,20.0]
["bitfinex","SOLUSD",1720281578107,21.7698,142.13,142.0,20.0]
["bitfinex","SOLUSD",1720281578295,21.7698,142.13,142.01,30.17]
["bitfinex","SOLUSD",1720281578506,21.7698,142.13,142.02,20.0]
["bitfinex","SOLUSD",1720281578715,21.7698,142.13,142.01,0.17]
["bitfinex","SOLUSD",1720281579192,0.17,142.12,142.01,0.17]
["bitfinex","SOLUSD",1720281579396,0.17,142.12,141.99,100.0]
["bitfinex","SOLUSD",1720281579602,0.17,142.12,141.96,100.0]
["bitfinex","SOLUSD",1720281579814,0.17,142.12,141.97,30.0]
["bitfinex","SOLUSD",1720281579815,6.6639,142.11,141.97,30.0]
["bitfinex","SOLUSD",1720281579987,0.17,142.1,141.97,30.0]
["bitfinex","SOLUSD",1720281581082,0.17,142.1,141.98,0.17]
["bitfinex","SOLUSD",1720281581513,0.17,142.1,141.98,100.0]
["bitfinex","SOLUSD",1720281581685,0.17,142.1,141.99,0.17]
["bitfinex","SOLUSD",1720281583889,0.17,142.1,141.99,30.17]
["bitfinex","SOLUSD",1720281588417,0.17,142.1,141.99,130.17]
["bitfinex","SOLUSD",1720281588891,6.6639,142.11,141.99,130.17]
["bitfinex","SOLUSD",1720281589295,6.6639,142.11,142.0,20.0]
["bitfinex","SOLUSD",1720281589511,6.6639,142.11,142.01,30.17]
["bitfinex","SOLUSD",1720281593108,21.7278,142.1,142.01,30.0]
["bitfinex","SOLUSD",1720281593426,21.7278,142.1,142.0,20.0]
["bitfinex","SOLUSD",1720281593603,21.7278,142.1,141.99,100.0]
["bitfinex","SOLUSD",1720281593806,21.7278,142.1,142.0,50.0]
["bitfinex","SOLUSD",1720281594823,21.7278,142.1,142.01,0.17]
["bitfinex","SOLUSD",1720281594999,21.7278,142.1,142.01,100.17]
["bitfinex","SOLUSD",1720281595207,21.7278,142.1,142.02,20.0]
["bitfinex","SOLUSD",1720281595414,21.7278,142.1,142.03,0.17]
["bitfinex","SOLUSD",1720281596900,21.7278,142.1,142.03,30.17]
["bitfinex","SOLUSD",1720281597101,21.7278,142.1,142.04,20.0]
["bitfinex","SOLUSD",1720281597324,21.7278,142.1,142.03,30.0]
["bitfinex","SOLUSD",1720281597542,21.7278,142.1,141.96,20.79]
["bitfinex","SOLUSD",1720281597908,21.7278,142.1,141.98,30.0]
["bitfinex","SOLUSD",1720281598715,21.7278,142.1,141.99,100.0]
["bitfinex","SOLUSD",1720281598919,21.7278,142.1,142.0,30.17]
["bitfinex","SOLUSD",1720281599925,6.4829,142.14,142.03,100.0]
["bitfinex","SOLUSD",1720281600145,6.4829,142.14,142.04,20.17]
["bitfinex","SOLUSD",1720281600809,6.4829,142.14,142.05,20.79]
["bitfinex","SOLUSD",1720281601011,6.4829,142.14,142.1,100.0]
["bitfinex","SOLUSD",1720281601216,6.4829,142.14,142.06,50.17]
["bitfinex","SOLUSD",1720281601217,0.8717415,142.15,142.11,100.0]
["bitfinex","SOLUSD",1720281604422,0.8717415,142.15,142.1,0.17]
["bitfinex","SOLUSD",1720281604750,0.8717415,142.15,142.11,100.0]
["bitfinex","SOLUSD",1720281604917,0.8717415,142.15,142.12,0.17]
["bitfinex","SOLUSD",1720281605616,0.8717415,142.15,142.12,20.17]
["bitfinex","SOLUSD",1720281606023,0.8717415,142.15,142.05,16.116641]
["bitfinex","SOLUSD",1720281606220,0.8717415,142.15,142.03,100.0]
["bitfinex","SOLUSD",1720281606422,21.6369,142.14,142.03,100.0]
["bitfinex","SOLUSD",1720281608412,21.6369,142.14,141.98,115.1594]
["bitfinex","SOLUSD",1720281608611,0.17,142.13,141.98,115.1594]
["bitfinex","SOLUSD",1720281608814,6.5626,142.12,141.98,100.0]
["bitfinex","SOLUSD",1720281609042,6.7326,142.11,141.97,643.4]
["bitfinex","SOLUSD",1720281609232,6.7326,142.11,141.97,383.5]
["bitfinex","SOLUSD",1720281610125,6.5626,142.11,142.0,100.0]
["bitfinex","SOLUSD",1720281610330,6.5626,142.11,142.01,20.0]
["bitfinex","SOLUSD",1720281610843,6.5626,142.11,142.04,100.0]
["bitfinex","SOLUSD",1720281611044,7.4343415,142.15,142.05,20.17]
["bitfinex","SOLUSD",1720281611240,7.4343415,142.15,142.06,100.0]
["bitfinex","SOLUSD",1720281611545,7.4343415,142.15,142.05,20.17]
["bitfinex","SOLUSD",1720281611546,0.8717415,142.15,142.08,100.0]
["bitfinex","SOLUSD",1720281611753,0.8717415,142.15,142.09,20.0]
["bitfinex","SOLUSD",1720281612427,0.8717415,142.15,142.07,0.17]
["bitfinex","SOLUSD",1720281613025,0.8717415,142.15,142.07,100.0]
["bitfinex","SOLUSD",1720281613232,0.8717415,142.15,142.08,20.17]
["bitfinex","SOLUSD",1720281614521,0.8717415,142.15,142.08,0.17]
["bitfinex","SOLUSD",1720281615018,0.8717415,142.15,142.08,20.17]
["bitfinex","SOLUSD",1720281615456,0.8717415,142.15,142.09,100.0]
["bitfinex","SOLUSD",1720281615639,0.8717415,142.15,142.11,100.0]
["bitfinex","SOLUSD",1720281615863,0.8717415,142.15,142.12,20.17]
["bitfinex","SOLUSD",1720281616356,0.8717415,142.15,142.09,100.0]
["bitfinex","SOLUSD",1720281616552,0.8717415,142.15,142.1,0.17]
["bitfinex","SOLUSD",1720281616744,0.8717415,142.15,142.06,20.0]
["bitfinex","SOLUSD",1720281617962,0.8717415,142.15,142.05,100.0]
["bitfinex","SOLUSD",1720281618162,0.8717415,142.15,142.06,120.0]
["bitfinex","SOLUSD",1720281618334,0.8717415,142.15,142.06,20.0]
["bitfinex","SOLUSD",1720281618964,0.8717415,142.15,142.05,20.0]
["bitfinex","SOLUSD",1720281619137,0.8717415,142.15,142.06,0.17]
["bitfinex","SOLUSD",1720281619749,0.8717415,142.15,142.07,100.0]
["bitfinex","SOLUSD",1720281620060,0.8717415,142.15,142.08,20.17]
["bitfinex","SOLUSD",1720281620228,0.8717415,142.15,142.09,20.0]
["bitfinex","SOLUSD",1720281620426,0.8717415,142.15,142.09,0.17]
["bitfinex","SOLUSD",1720281620662,0.8717415,142.15,142.06,0.17]
["bitfinex","SOLUSD",1720281621046,0.8717415,142.15,142.05,20.0]
["bitfinex","SOLUSD",1720281621536,15.0743,142.13,142.04,20.0]
["bitfinex","SOLUSD",1720281621728,15.0743,142.13,142.04,100.0]
["bitfinex","SOLUSD",1720281621929,15.0743,142.13,142.05,20.0]
["bitfinex","SOLUSD",1720281622133,15.0743,142.13,142.04,100.0]
["bitfinex","SOLUSD",1720281623171,15.0743,142.13,142.05,0.17]
["bitfinex","SOLUSD",1720281623350,15.0743,142.13,142.05,20.17]
["bitfinex","SOLUSD",1720281623540,15.0743,142.13,142.03,20.0]
["bitfinex","SOLUSD",1720281623936,15.0743,142.13,142.02,120.78]
["bitfinex","SOLUSD",1720281624438,15.0743,142.13,142.02,20.78]
["bitfinex","SOLUSD",1720281624836,6.6151,142.12,141.99,405.92169557]
["bitfinex","SOLUSD",1720281625057,6.6151,142.12,141.96,20.78]
["bitfinex","SOLUSD",1720281625058,22.961,142.11,141.96,20.78]
["bitfinex","SOLUSD",1720281625366,6.6151,142.1,141.96,20.78]
["bitfinex","SOLUSD",1720281625546,0.17,142.09,141.96,20.78]
["bitfinex","SOLUSD",1720281625859,0.17,142.09,141.96,120.78]
["bitfinex","SOLUSD",1720281626339,0.17,142.09,141.97,20.0]
["bitfinex","SOLUSD",1720281627034,0.17,142.09,141.96,20.0]
["bitfinex","SOLUSD",1720281627237,0.17,142.09,141.95,35.8543]
["bitfinex","SOLUSD",1720281627554,22.791,142.08,141.95,20.78]
["bitfinex","SOLUSD",1720281627850,0.17,142.07,141.95,20.78]
["bitfinex","SOLUSD",1720281628356,6.6151,142.06,141.94,107.34959745]
["bitfinex","SOLUSD",1720281628562,6.6151,142.06,141.94,28.12959745]
["bitfinex","SOLUSD",1720281628736,6.6151,142.06,141.95,20.0]
["bitfinex","SOLUSD",1720281629329,6.6151,142.06,141.96,0.17]
["bitfinex","SOLUSD",1720281629759,6.6151,142.06,141.96,100.17]
["bitfinex","SOLUSD",1720281629948,6.6151,142.06,141.97,20.0]
["bitfinex","SOLUSD",1720281630145,6.6151,142.06,141.98,0.17]
["bitfinex","SOLUSD",1720281630356,6.6151,142.06,141.96,0.17]
["bitfinex","SOLUSD",1720281631865,6.6151,142.06,141.96,100.17]
["bitfinex","SOLUSD",1720281632234,6.6151,142.06,141.96,0.17]
["bitfinex","SOLUSD",1720281632461,6.6151,142.06,141.98,20.78]
["bitfinex","SOLUSD",1720281633348,6.6151,142.06,141.95,20.78]
["bitfinex","SOLUSD",1720281633661,6.6151,142.06,141.96,20.0]
["bitfinex","SOLUSD",1720281634467,0.17,142.05,141.95,20.0]
["bitfinex","SOLUSD",1720281634675,6.6151,142.06,141.93,20.0]
["bitfinex","SOLUSD",1720281634966,0.17,142.05,141.93,20.0]
["bitfinex","SOLUSD",1720281635341,16.1759,142.04,141.93,20.0]
["bitfinex","SOLUSD",1720281635540,22.791,142.04,141.93,20.0]
["bitfinex","SOLUSD",1720281636136,22.791,142.04,141.95,20.78]
["bitfinex","SOLUSD",1720281636469,22.791,142.04,141.96,20.17]
["bitfinex","SOLUSD",1720281637170,22.791,142.04,141.92,128.1275699]
["bitfinex","SOLUSD",1720281637478,22.791,142.04,141.92,28.1275699]
["bitfinex","SOLUSD",1720281637755,22.791,142.04,141.9,100.0]
["bitfinex","SOLUSD",1720281637756,0.17,142.03,141.9,100.0]
["bitfinex","SOLUSD",1720281637985,6.6151,142.02,141.9,100.0]
["bitfinex","SOLUSD",1720281638175,16.3459,142.01,141.9,100.0]
["bitfinex","SOLUSD",1720281638337,16.3459,142.01,141.89,259.9]
["bitfinex","SOLUSD",1720281638537,6.6151,142.0,141.89,259.9]
["bitfinex","SOLUSD",1720281638738,16.3459,141.99,141.89,383.5]
["bitfinex","SOLUSD",1720281640644,16.1759,141.99,141.89,483.5]
["bitfinex","SOLUSD",1720281641251,16.1759,141.99,141.91,100.0]
["bitfinex","SOLUSD",1720281641458,16.1759,141.99,141.92,20.17]
["bitfinex","SOLUSD",1720281641775,6.6151,142.0,141.92,20.17]
["bitfinex","SOLUSD",1720281641942,6.6151,142.12,141.95,120.78]
["bitfinex","SOLUSD",1720281642142,6.6151,142.12,141.98,20.78]
["bitfinex","SOLUSD",1720281642353,6.6151,142.12,142.01,20.78]
["bitfinex","SOLUSD",1720281642556,6.6151,142.12,142.04,100.0]
["bitfinex","SOLUSD",1720281642777,6.6151,142.12,142.05,20.17]
["bitfinex","SOLUSD",1720281643149,6.6151,142.12,142.01,116.5669]
["bitfinex","SOLUSD",1720281643375,6.6151,142.12,142.03,20.78]
["bitfinex","SOLUSD",1720281643681,6.6151,142.12,142.04,20.17]
["bitfinex","SOLUSD",1720281644038,6.6151,142.12,142.04,0.17]
["bitfinex","SOLUSD",1720281644378,6.6151,142.12,142.03,100.17]
["bitfinex","SOLUSD",1720281644557,6.6151,142.12,142.02,20.0]
["bitfinex","SOLUSD",1720281644863,6.6151,142.12,141.97,22.4304]
["bitfinex","SOLUSD",1720281645069,15.1197,142.11,141.93,6.2389]
["bitfinex","SOLUSD",1720281645457,15.1197,142.11,141.94,100.0]
["bitfinex","SOLUSD",1720281645652,0.17,142.1,141.94,100.0]
["bitfinex","SOLUSD",1720281645976,0.17,142.1,141.95,100.0]
["bitfinex","SOLUSD",1720281646173,0.17,142.1,141.93,6.2389]
["bitfinex","SOLUSD",1720281646174,0.17,142.1,141.98,100.0]
["bitfinex","SOLUSD",1720281646361,0.17,142.1,141.99,20.0]
["bitfinex","SOLUSD",1720281646554,15.1197,142.11,142.0,0.17]
["bitfinex","SOLUSD",1720281646867,15.1197,142.11,142.0,100.17]
["bitfinex","SOLUSD",1720281647049,15.1197,142.11,142.01,20.0]
["bitfinex","SOLUSD",1720281647246,6.6151,142.12,142.02,0.17]
["bitfinex","SOLUSD",1720281651192,6.6151,142.12,141.99,20.0]
["bitfinex","SOLUSD",1720281651484,0.17,142.11,141.99,20.0]
["bitfinex","SOLUSD",1720281651673,0.17,142.11,141.96,100.0]
["bitfinex","SOLUSD",1720281652049,15.1197,142.1,141.96,100.0]
["bitfinex","SOLUSD",1720281652256,0.17,142.09,141.96,100.0]
["bitfinex","SOLUSD",1720281652486,6.3414,142.08,141.96,100.0]
["bitfinex","SOLUSD",1720281652682,21.4611,142.06,141.95,15.991442]
["bitfinex","SOLUSD",1720281652901,0.17,142.05,141.92,7.32906144]
["bitfinex","SOLUSD",1720281653056,0.17,142.05,141.89,116.2006]
["bitfinex","SOLUSD",1720281653057,6.3414,142.04,141.89,116.2006]
["bitfinex","SOLUSD",1720281653255,0.17,142.03,141.89,116.2006]
["bitfinex","SOLUSD",1720281653481,0.17,142.03,141.89,107.33238361]
["bitfinex","SOLUSD",1720281653686,21.4611,142.02,141.89,107.33238361]
["bitfinex","SOLUSD",1720281653859,21.4611,142.02,141.86,29.92717177]
["bitfinex","SOLUSD",1720281653860,0.17,142.01,141.86,129.92717177]
["bitfinex","SOLUSD",1720281654061,0.17,142.01,141.86,108.46607177]
["bitfinex","SOLUSD",1720281654284,0.17,142.01,141.87,7.33744094]
["bitfinex","SOLUSD",1720281655085,0.17,142.01,141.88,0.17]
["bitfinex","SOLUSD",1720281655612,21.4611,142.02,141.88,100.17]
["bitfinex","SOLUSD",1720281655879,21.4611,142.02,141.91,100.0]
["bitfinex","SOLUSD",1720281656091,21.4611,142.02,141.92,0.17]
["bitfinex","SOLUSD",1720281656597,21.4611,142.02,141.93,100.0]
["bitfinex","SOLUSD",1720281656760,21.4611,142.02,141.94,20.17]
["bitfinex","SOLUSD",1720281657087,21.4611,142.02,141.87,7.33744094]
["bitfinex","SOLUSD",1720281657399,21.4611,142.02,141.88,20.0]
["bitfinex","SOLUSD",1720281657763,0.17,142.01,141.88,20.0]
["bitfinex","SOLUSD",1720281658693,0.17,142.01,141.89,0.17]
["bitfinex","SOLUSD",1720281659086,21.4611,142.02,141.89,0.17]
["bitfinex","SOLUSD",1720281659264,21.4611,142.02,141.91,100.0]
["bitfinex","SOLUSD",1720281659463,21.4611,142.02,141.92,20.17]
["bitfinex","SOLUSD",1720281660271,21.4611,142.02,141.93,20.0]
["bitfinex","SOLUSD",1720281660471,21.4611,142.02,141.94,0.17]
["bitfinex","SOLUSD",1720281662894,6.3414,142.02,141.94,0.17]
["bitfinex","SOLUSD",1720281663194,6.3414,142.02,141.97,100.0]
["bitfinex","SOLUSD",1720281663388,6.3414,142.02,141.98,20.17]
["bitfinex","SOLUSD",1720281664471,6.3414,142.02,141.95,100.0]
["bitfinex","SOLUSD",1720281664799,6.3414,142.02,141.93,383.5]
["bitfinex","SOLUSD",1720281665677,6.3414,142.02,141.94,100.0]
["bitfinex","SOLUSD",1720281666196,6.3414,142.02,141.95,20.0]
["bitfinex","SOLUSD",1720281666670,6.3414,142.02,141.94,20.0]
["bitfinex","SOLUSD",1720281667089,6.3414,142.02,141.95,0.17]
["bitfinex","SOLUSD",1720281667779,6.3414,142.02,141.95,20.17]
["bitfinex","SOLUSD",1720281667970,6.3414,142.02,141.96,100.0]
["bitfinex","SOLUSD",1720281668298,6.3414,142.02,141.97,20.17]
["bitfinex","SOLUSD",1720281670374,6.3414,142.02,141.92,506.87]
["bitfinex","SOLUSD",1720281670580,6.3414,142.02,141.92,100.0]
["bitfinex","SOLUSD",1720281671588,15.4903,142.01,141.9,100.0]
["bitfinex","SOLUSD",1720281671781,15.4903,142.01,141.91,20.0]
["bitfinex","SOLUSD",1720281672407,6.6273,142.0,141.89,7.34336934]
["bitfinex","SOLUSD",1720281672595,6.6273,142.0,141.88,100.0]
["bitfinex","SOLUSD",1720281672904,6.6273,142.0,141.88,107.34303984]
["bitfinex","SOLUSD",1720281673286,6.6273,142.0,141.88,7.34303984]
["bitfinex","SOLUSD",1720281673599,6.6273,142.0,141.86,100.0]
["bitfinex","SOLUSD",1720281673772,6.6273,142.0,141.87,27.33706548]
["bitfinex","SOLUSD",1720281674587,6.6273,141.97,141.84,483.5]
["bitfinex","SOLUSD",1720281675690,6.6273,141.97,141.84,383.5]
["bitfinex","SOLUSD",1720281676010,0.17,141.96,141.84,383.5]
["bitfinex","SOLUSD",1720281676370,0.17,141.96,141.84,390.83881374]
["bitfinex","SOLUSD",1720281676576,6.6273,141.97,141.84,390.83881374]
["bitfinex","SOLUSD",1720281676775,0.17,141.96,141.84,390.83881374]
["bitfinex","SOLUSD",1720281677073,6.6273,141.97,141.85,100.0]
["bitfinex","SOLUSD",1720281677473,6.6273,141.97,141.84,390.83881374]
["bitfinex","SOLUSD",1720281677876,22.1176,141.95,141.84,390.83881374]
["bitfinex","SOLUSD",1720281678081,6.7973,141.94,141.84,390.83881374]
["bitfinex","SOLUSD",1720281678401,6.7973,141.94,141.84,7.33881374]
["bitfinex","SOLUSD",1720281678985,6.6273,141.92,141.84,7.33881374]
["bitfinex","SOLUSD",1720281679282,0.17,141.91,141.84,7.33881374]
["bitfinex","SOLUSD",1720281680273,6.6273,141.9,141.84,7.33881374]
["bitfinex","SOLUSD",1720281680482,0.17,141.89,141.84,7.33881374]
["bitfinex","SOLUSD",1720281680673,11.8521,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720281683907,6.4866,141.87,141.81,0.1]
["bitfinex","SOLUSD",1720281686400,0.17,141.86,141.81,0.1]
["bitfinex","SOLUSD",1720281686896,6.4866,141.87,141.81,0.1]
["bitfinex","SOLUSD",1720281689393,6.4866,141.87,141.81,0.27]
["bitfinex","SOLUSD",1720281690209,6.4866,141.87,141.81,0.1]
["bitfinex","SOLUSD",1720281690384,6.4866,141.87,141.81,0.27]
["bitfinex","SOLUSD",1720281691501,6.4866,141.87,141.81,0.1]
["bitfinex","SOLUSD",1720281691699,6.4866,141.87,141.81,0.27]
["bitfinex","SOLUSD",1720281695227,6.4866,141.91,141.82,100.0]
["bitfinex","SOLUSD",1720281695393,6.4866,141.91,141.83,20.17]
["bitfinex","SOLUSD",1720281695720,6.4866,141.91,141.81,0.27]
["bitfinex","SOLUSD",1720281696226,6.4866,141.91,141.81,115.4213]
["bitfinex","SOLUSD",1720281696416,6.4866,141.91,141.84,100.0]
["bitfinex","SOLUSD",1720281696618,6.4866,141.91,141.85,120.17]
["bitfinex","SOLUSD",1720281696794,6.4866,141.95,141.86,0.17]
["bitfinex","SOLUSD",1720281696989,6.4866,141.95,141.85,20.0]
["bitfinex","SOLUSD",1720281697419,6.4866,141.95,141.83,100.0]
["bitfinex","SOLUSD",1720281697609,6.4866,141.95,141.84,20.17]
["bitfinex","SOLUSD",1720281698616,6.4866,141.95,141.84,0.17]
["bitfinex","SOLUSD",1720281698824,6.4866,141.95,141.83,0.17]
["bitfinex","SOLUSD",1720281699597,6.4866,141.95,141.81,0.1]
["bitfinex","SOLUSD",1720281699801,40.9727,142.03,141.81,0.1]
["bitfinex","SOLUSD",1720281699802,21.566,141.93,141.81,0.1]
["bitfinex","SOLUSD",1720281700005,0.17,141.92,141.81,0.1]
["bitfinex","SOLUSD",1720281700303,6.4866,141.89,141.81,0.1]
["bitfinex","SOLUSD",1720281701425,0.17,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720281702722,6.4866,141.89,141.81,0.1]
["bitfinex","SOLUSD",1720281703798,0.17,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720281704903,6.4866,141.89,141.81,0.1]
["bitfinex","SOLUSD",1720281706418,0.17,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720281707012,9.16817227,141.89,141.81,0.1]
["bitfinex","SOLUSD",1720281707208,0.17,141.88,141.81,0.1]
["bitfinex","SOLUSD",1720281709431,22.9395,141.87,141.81,0.1]
["bitfinex","SOLUSD",1720281710909,0.17,141.86,141.81,0.1]
["bitfinex","SOLUSD",1720281711105,10.9491,141.85,141.79,5.51718543]
["bitfinex","SOLUSD",1720281711304,10.9491,141.85,141.78,7.34138222]
["bitfinex","SOLUSD",1720281712913,10.9491,141.85,141.78,13.07734899]
["bitfinex","SOLUSD",1720281714130,10.9491,141.85,141.78,7.34138222]
["bitfinex","SOLUSD",1720281714339,10.9491,141.85,141.73,0.4329]
["bitfinex","SOLUSD",1720281714340,0.17,141.84,141.73,0.4329]
["bitfinex","SOLUSD",1720281714711,6.4358,141.83,141.73,0.4329]
["bitfinex","SOLUSD",1720281714920,6.4358,141.81,141.73,0.4329]
["bitfinex","SOLUSD",1720281715323,0.17,141.8,141.73,0.4329]
["bitfinex","SOLUSD",1720281718712,6.4358,141.81,141.73,0.4329]
["bitfinex","SOLUSD",1720281720344,0.17,141.8,141.73,0.4329]
["bitfinex","SOLUSD",1720281723336,6.4358,141.81,141.73,0.4329]
["bitfinex","SOLUSD",1720281725330,0.17,141.8,141.73,0.4329]
["bitfinex","SOLUSD",1720281726431,21.6695,141.79,141.73,0.4329]
["bitfinex","SOLUSD",1720281726650,0.17,141.78,141.73,0.4329]
["bitfinex","SOLUSD",1720281728341,21.6695,141.79,141.73,0.4329]
["bitfinex","SOLUSD",1720281730154,0.17,141.78,141.73,0.4329]
["bitfinex","SOLUSD",1720281730855,4.4133,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720281731160,6.6268,141.75,141.63,253.5]
["bitfinex","SOLUSD",1720281731363,2.69360811,141.74,141.61,0.1]
["bitfinex","SOLUSD",1720281731654,6.4568,141.73,141.61,0.1]
["bitfinex","SOLUSD",1720281731859,0.17,141.72,141.61,0.1]
["bitfinex","SOLUSD",1720281732062,6.4568,141.7,141.61,0.1]
["bitfinex","SOLUSD",1720281732434,3.8804,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720281732747,0.17,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720281733151,3.8804,141.69,141.61,0.1]
["bitfinex","SOLUSD",1720281733734,6.4568,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720281734063,6.6268,141.68,141.61,0.1]
["bitfinex","SOLUSD",1720281734931,2.69360811,141.67,141.61,0.1]
["bitfinex","SOLUSD",1720281735137,6.4568,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720281735344,0.17,141.64,141.61,0.1]
["bitfinex","SOLUSD",1720281736857,3.0087,141.62,141.52,8.22809214]
["bitfinex","SOLUSD",1720281737363,3.0087,141.62,141.52,0.8717415]
["bitfinex","SOLUSD",1720281738354,3.0087,141.62,141.53,0.17]
["bitfinex","SOLUSD",1720281739337,3.0087,141.62,141.52,20.8717415]
["bitfinex","SOLUSD",1720281740766,6.4568,141.61,141.52,20.8717415]
["bitfinex","SOLUSD",1720281743544,6.4568,141.61,141.52,120.8717415]
["bitfinex","SOLUSD",1720281743758,6.0201,141.64,141.54,100.0]
["bitfinex","SOLUSD",1720281743963,6.0201,141.64,141.55,20.17]
["bitfinex","SOLUSD",1720281744442,6.0201,141.64,141.52,0.8717415]
["bitfinex","SOLUSD",1720281744653,6.0201,141.64,141.53,100.0]
["bitfinex","SOLUSD",1720281744851,6.0201,141.64,141.54,20.0]
["bitfinex","SOLUSD",1720281745667,6.0201,141.64,141.53,100.0]
["bitfinex","SOLUSD",1720281745841,6.0201,141.64,141.54,20.17]
["bitfinex","SOLUSD",1720281746661,6.0201,141.64,141.54,0.17]
["bitfinex","SOLUSD",1720281746867,6.0201,141.64,141.53,0.17]
["bitfinex","SOLUSD",1720281747161,6.0201,141.64,141.52,0.8717415]
["bitfinex","SOLUSD",1720281747341,2.86360811,141.63,141.52,0.8717415]
["bitfinex","SOLUSD",1720281748365,2.86360811,141.63,141.53,0.17]
["bitfinex","SOLUSD",1720281750556,2.86360811,141.63,141.52,0.8717415]
["bitfinex","SOLUSD",1720281751557,2.69360811,141.63,141.52,0.8717415]
["bitfinex","SOLUSD",1720281751753,2.69360811,141.63,141.53,0.17]
["bitfinex","SOLUSD",1720281752069,6.0201,141.64,141.53,0.17]
["bitfinex","SOLUSD",1720281752447,6.0201,141.64,141.54,100.0]
["bitfinex","SOLUSD",1720281752654,6.0201,141.64,141.55,0.17]
["bitfinex","SOLUSD",1720281753145,6.0201,141.64,141.52,20.8717415]
["bitfinex","SOLUSD",1720281753352,6.0201,141.64,141.53,0.17]
["bitfinex","SOLUSD",1720281754657,0.17,141.63,141.52,20.8717415]
["bitfinex","SOLUSD",1720281755352,6.0201,141.64,141.52,20.8717415]
["bitfinex","SOLUSD",1720281755874,6.0201,141.64,141.53,0.17]
["bitfinex","SOLUSD",1720281757866,0.17,141.63,141.53,0.17]
["bitfinex","SOLUSD",1720281760070,0.17,141.63,141.52,20.8717415]
["bitfinex","SOLUSD",1720281761568,5.6901,141.64,141.52,120.8717415]
["bitfinex","SOLUSD",1720281761751,5.6901,141.64,141.53,0.17]
["bitfinex","SOLUSD",1720281762352,0.17,141.63,141.53,0.17]
["bitfinex","SOLUSD",1720281763869,5.6901,141.64,141.53,0.17]
["bitfinex","SOLUSD",1720281766073,5.6901,141.64,141.53,100.17]
["bitfinex","SOLUSD",1720281766278,5.6901,141.64,141.54,20.0]
["bitfinex","SOLUSD",1720281766479,6.5221,141.69,141.56,122.4562]
["bitfinex","SOLUSD",1720281766646,6.5221,141.69,141.59,20.93]
["bitfinex","SOLUSD",1720281766972,6.5221,141.69,141.6,0.17]
["bitfinex","SOLUSD",1720281767170,6.5221,141.69,141.6,20.17]
["bitfinex","SOLUSD",1720281776153,6.5221,141.69,141.6,20.0]
["bitfinex","SOLUSD",1720281776583,6.5221,141.69,141.57,20.0]
["bitfinex","SOLUSD",1720281777087,0.17,141.68,141.57,20.0]
["bitfinex","SOLUSD",1720281777780,0.17,141.68,141.6,10.46]
["bitfinex","SOLUSD",1720281777781,10.46,141.66,141.6,10.46]
["bitfinex","SOLUSD",1720281778159,0.17,141.68,141.6,10.46]
["bitfinex","SOLUSD",1720281778362,10.46,141.66,141.6,10.46]
["bitfinex","SOLUSD",1720281778558,6.5221,141.69,141.62,10.46]
["bitfinex","SOLUSD",1720281778775,10.46,141.67,141.62,10.46]
["bitfinex","SOLUSD",1720281779978,6.5221,141.69,141.57,46.40372476]
["bitfinex","SOLUSD",1720281780184,0.17,141.68,141.58,0.17]
["bitfinex","SOLUSD",1720281781098,6.5221,141.69,141.58,0.17]
["bitfinex","SOLUSD",1720281781966,6.5221,141.69,141.59,100.0]
["bitfinex","SOLUSD",1720281782164,6.5221,141.69,141.6,0.17]
["bitfinex","SOLUSD",1720281782983,6.5221,141.69,141.6,41.08]
["bitfinex","SOLUSD",1720281784993,6.5221,141.69,141.6,20.17]
["bitfinex","SOLUSD",1720281787084,6.5221,141.69,141.6,0.17]
["bitfinex","SOLUSD",1720281789500,6.5221,141.69,141.59,20.0]
["bitfinex","SOLUSD",1720281789996,6.5221,141.69,141.58,20.0]
["bitfinex","SOLUSD",1720281790193,6.5221,141.69,141.56,16.1141]
["bitfinex","SOLUSD",1720281790194,0.17,141.68,141.56,37.0241]
["bitfinex","SOLUSD",1720281790377,0.17,141.68,141.56,16.1141]
["bitfinex","SOLUSD",1720281790694,0.17,141.68,141.53,121.9994]
["bitfinex","SOLUSD",1720281791695,0.17,141.68,141.54,0.17]
["bitfinex","SOLUSD",1720281791875,0.17,141.68,141.53,127.68357514]
["bitfinex","SOLUSD",1720281792270,0.17,141.68,141.54,20.0]
["bitfinex","SOLUSD",1720281792890,6.5221,141.69,141.56,100.0]
["bitfinex","SOLUSD",1720281793096,6.5221,141.69,141.57,20.0]
["bitfinex","SOLUSD",1720281793272,6.5221,141.69,141.58,0.17]
["bitfinex","SOLUSD",1720281793502,6.5221,141.69,141.58,100.17]
["bitfinex","SOLUSD",1720281795099,6.5221,141.69,141.58,0.17]
["bitfinex","SOLUSD",1720281795807,6.5221,141.69,141.57,0.17]
["bitfinex","SOLUSD",1720281796800,6.5221,141.69,141.58,100.0]
["bitfinex","SOLUSD",1720281797004,6.5221,141.69,141.59,20.17]
["bitfinex","SOLUSD",1720281797204,6.5221,141.69,141.59,41.08]
["bitfinex","SOLUSD",1720281797579,6.5221,141.69,141.62,100.0]
["bitfinex","SOLUSD",1720281797788,6.5221,141.69,141.63,20.17]
["bitfinex","SOLUSD",1720281797983,18.04675214,141.84,141.63,20.17]
["bitfinex","SOLUSD",1720281797984,22.8041,141.77,141.63,20.17]
["bitfinex","SOLUSD",1720281799186,22.8041,141.77,141.64,100.0]
["bitfinex","SOLUSD",1720281799416,22.8041,141.77,141.65,20.17]
["bitfinex","SOLUSD",1720281801225,22.8041,141.77,141.65,41.08]
["bitfinex","SOLUSD",1720281802401,0.17,141.76,141.65,41.08]
["bitfinex","SOLUSD",1720281803131,0.17,141.76,141.65,20.17]
["bitfinex","SOLUSD",1720281803319,0.17,141.76,141.63,20.0]
["bitfinex","SOLUSD",1720281803607,0.17,141.76,141.64,0.17]
["bitfinex","SOLUSD",1720281803934,10.45,141.73,141.68,10.45]
["bitfinex","SOLUSD",1720281804145,0.17,141.76,141.68,10.45]
["bitfinex","SOLUSD",1720281804425,10.45,141.74,141.68,10.45]
["bitfinex","SOLUSD",1720281804639,22.8041,141.77,141.65,100.0]
["bitfinex","SOLUSD",1720281804805,10.45,141.76,141.7,10.45]
["bitfinex","SOLUSD",1720281805209,22.8041,141.77,141.7,10.45]
["bitfinex","SOLUSD",1720281805411,10.45,141.75,141.69,10.45]
["bitfinex","SOLUSD",1720281807539,22.8041,141.77,141.7,10.45]
["bitfinex","SOLUSD",1720281807743,10.45,141.75,141.66,0.17]
["bitfinex","SOLUSD",1720281808041,10.45,141.75,141.7,10.45]
["bitfinex","SOLUSD",1720281808619,22.8041,141.77,141.7,10.45]
["bitfinex","SOLUSD",1720281808826,10.45,141.76,141.7,10.45]
["bitfinex","SOLUSD",1720281809225,22.8041,141.77,141.73,10.45]
["bitfinex","SOLUSD",1720281813047,33.2541,141.77,141.71,10.45]
["bitfinex","SOLUSD",1720281813622,33.2541,141.77,141.69,0.17]
["bitfinex","SOLUSD",1720281813948,10.45,141.75,141.69,10.45]
["bitfinex","SOLUSD",1720281814321,22.8041,141.77,141.68,10.45]
["bitfinex","SOLUSD",1720281814519,10.45,141.72,141.66,10.45]
["bitfinex","SOLUSD",1720281814826,10.45,141.72,141.63,644.5]
["bitfinex","SOLUSD",1720281815018,10.62,141.76,141.66,10.45]
["bitfinex","SOLUSD",1720281815220,10.45,141.71,141.66,10.45]
["bitfinex","SOLUSD",1720281815442,10.45,141.71,141.65,10.45]
["bitfinex","SOLUSD",1720281815824,21.07,141.76,141.63,387.1]
["bitfinex","SOLUSD",1720281816628,21.07,141.76,141.64,0.17]
["bitfinex","SOLUSD",1720281817027,21.07,141.76,141.64,20.17]
["bitfinex","SOLUSD",1720281817351,6.6276,141.75,141.63,387.1]
["bitfinex","SOLUSD",1720281817536,16.4585,141.73,141.63,387.1]
["bitfinex","SOLUSD",1720281817843,0.17,141.72,141.63,387.1]
["bitfinex","SOLUSD",1720281818046,6.6276,141.71,141.63,387.1]
["bitfinex","SOLUSD",1720281818351,15.0,141.78,141.63,387.1]
["bitfinex","SOLUSD",1720281818352,6.6188,141.68,141.63,387.1]
["bitfinex","SOLUSD",1720281818728,0.17,141.67,141.63,387.1]
["bitfinex","SOLUSD",1720281819052,0.17,141.67,141.56,644.5]
["bitfinex","SOLUSD",1720281819241,0.17,141.67,141.56,387.1]
["bitfinex","SOLUSD",1720281819623,0.17,141.67,141.55,15.2711]
["bitfinex","SOLUSD",1720281820333,0.17,141.67,141.53,20.9]
["bitfinex","SOLUSD",1720281821247,6.6188,141.66,141.53,20.9]
["bitfinex","SOLUSD",1720281821460,0.17,141.65,141.53,20.9]
["bitfinex","SOLUSD",1720281821755,15.3441,141.64,141.53,20.9]
["bitfinex","SOLUSD",1720281822059,15.3441,141.64,141.52,0.8717415]
["bitfinex","SOLUSD",1720281822243,0.17,141.63,141.52,0.8717415]
["bitfinex","SOLUSD",1720281823424,6.3659,141.62,141.52,0.8717415]
["bitfinex","SOLUSD",1720281823623,0.17,141.61,141.52,0.8717415]
["bitfinex","SOLUSD",1720281828533,15.6524,141.6,141.52,0.8717415]
["bitfinex","SOLUSD",1720281828735,0.17,141.59,141.52,0.8717415]
["bitfinex","SOLUSD",1720281829758,2.86360811,141.59,141.52,0.8717415]
["bitfinex","SOLUSD",1720281831963,6.3659,141.58,141.52,0.8717415]
["bitfinex","SOLUSD",1720281832144,0.17,141.57,141.52,0.8717415]
["bitfinex","SOLUSD",1720281832634,22.0183,141.56,141.52,0.8717415]
["bitfinex","SOLUSD",1720281832834,0.17,141.55,141.52,0.8717415]
["bitfinex","SOLUSD",1720281833628,2.69360811,141.54,141.52,0.8717415]
["bitfinex","SOLUSD",1720281833826,0.17,141.53,141.52,0.8717415]
["bitfinex","SOLUSD",1720281834945,2.9087,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720281836863,0.17,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720281841055,0.17,141.51,141.41,0.1]
["bitfinex","SOLUSD",1720281841056,20.9,141.49,141.41,0.1]
["bitfinex","SOLUSD",1720281841236,0.17,141.48,141.41,0.1]
["bitfinex","SOLUSD",1720281841560,1.9369,141.47,141.41,0.1]
["bitfinex","SOLUSD",1720281841735,0.17,141.46,141.41,0.1]
["bitfinex","SOLUSD",1720281842056,6.3499,141.45,141.41,0.1]
["bitfinex","SOLUSD",1720281842764,0.17,141.44,141.41,0.1]
["bitfinex","SOLUSD",1720281842973,6.3499,141.45,141.41,0.1]
["bitfinex","SOLUSD",1720281843446,0.17,141.44,141.41,0.1]
["bitfinex","SOLUSD",1720281845268,6.3499,141.45,141.41,0.1]
["bitfinex","SOLUSD",1720281845844,0.17,141.44,141.41,0.1]
["bitfinex","SOLUSD",1720281847467,0.17,141.44,141.31,9.47991]
["bitfinex","SOLUSD",1720281847468,6.0018,141.42,141.31,2.93301]
["bitfinex","SOLUSD",1720281847974,0.17,141.41,141.31,0.1]
["bitfinex","SOLUSD",1720281848472,16.7172,141.41,141.31,0.1]
["bitfinex","SOLUSD",1720281850766,6.0018,141.42,141.33,15.9342]
["bitfinex","SOLUSD",1720281851777,16.5472,141.45,141.33,15.9342]
["bitfinex","SOLUSD",1720281852077,16.5472,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720281852373,16.5472,141.45,141.34,20.0]
["bitfinex","SOLUSD",1720281853089,16.5472,141.45,141.33,15.9342]
["bitfinex","SOLUSD",1720281853377,26.9018,141.43,141.31,0.1]
["bitfinex","SOLUSD",1720281853547,0.17,141.42,141.31,0.1]
["bitfinex","SOLUSD",1720281854263,16.5472,141.41,141.31,0.1]
["bitfinex","SOLUSD",1720281854450,0.17,141.4,141.31,0.1]
["bitfinex","SOLUSD",1720281855865,2.69360811,141.39,141.31,0.1]
["bitfinex","SOLUSD",1720281857886,0.17,141.38,141.31,0.1]
["bitfinex","SOLUSD",1720281859254,6.3231,141.37,141.31,0.1]
["bitfinex","SOLUSD",1720281859476,7.075,141.35,141.31,0.1]
["bitfinex","SOLUSD",1720281859673,20.9,141.33,141.31,0.1]
["bitfinex","SOLUSD",1720281859874,0.17,141.32,141.31,0.1]
["bitfinex","SOLUSD",1720281860285,6.4931,141.32,141.31,0.1]
["bitfinex","SOLUSD",1720281861279,6.4931,141.32,141.24,0.8717415]
["bitfinex","SOLUSD",1720281862501,16.3067,141.31,141.24,0.8717415]
["bitfinex","SOLUSD",1720281862710,66.07,141.3,141.24,0.8717415]
["bitfinex","SOLUSD",1720281864178,20.9,141.3,141.24,0.8717415]
["bitfinex","SOLUSD",1720281864381,16.3067,141.31,141.24,0.8717415]
["bitfinex","SOLUSD",1720281864603,6.3231,141.32,141.24,0.8717415]
["bitfinex","SOLUSD",1720281864803,6.3231,141.32,141.24,16.7643415]
["bitfinex","SOLUSD",1720281865085,6.3231,141.32,141.24,0.8717415]
["bitfinex","SOLUSD",1720281866794,6.6068,141.35,141.24,0.8717415]
["bitfinex","SOLUSD",1720281868406,0.17,141.34,141.24,0.8717415]
["bitfinex","SOLUSD",1720281869207,6.6068,141.35,141.24,0.8717415]
["bitfinex","SOLUSD",1720281869392,6.6068,141.35,141.26,15.8926]
["bitfinex","SOLUSD",1720281870189,6.6068,141.35,141.24,0.8717415]
["bitfinex","SOLUSD",1720281871317,0.17,141.34,141.24,0.8717415]
["bitfinex","SOLUSD",1720281873718,6.6068,141.35,141.25,0.17]
["bitfinex","SOLUSD",1720281875312,2.69360811,141.37,141.25,0.17]
["bitfinex","SOLUSD",1720281875612,2.69360811,141.37,141.27,100.0]
["bitfinex","SOLUSD",1720281875819,6.6068,141.39,141.28,0.17]
["bitfinex","SOLUSD",1720281876194,6.6068,141.39,141.26,15.8926]
["bitfinex","SOLUSD",1720281876511,6.6068,141.39,141.27,0.17]
["bitfinex","SOLUSD",1720281877093,6.6068,141.39,141.28,6.3821]
["bitfinex","SOLUSD",1720281877308,6.6068,141.39,141.29,0.17]
["bitfinex","SOLUSD",1720281879015,6.6068,141.39,141.26,15.8926]
["bitfinex","SOLUSD",1720281879016,0.17,141.38,141.26,15.8926]
["bitfinex","SOLUSD",1720281879227,0.17,141.38,141.27,0.17]
["bitfinex","SOLUSD",1720281879228,20.0,141.38,141.27,0.17]
["bitfinex","SOLUSD",1720281880398,0.17,141.37,141.27,0.17]
["bitfinex","SOLUSD",1720281880727,0.17,141.37,141.26,15.8926]
["bitfinex","SOLUSD",1720281882308,0.17,141.37,141.27,0.17]
["bitfinex","SOLUSD",1720281882623,0.17,141.37,141.24,7.1965415]
["bitfinex","SOLUSD",1720281882624,15.7063,141.36,141.24,7.1965415]
["bitfinex","SOLUSD",1720281882809,22.86360811,141.35,141.24,7.1965415]
["bitfinex","SOLUSD",1720281883007,22.69360811,141.35,141.24,7.1965415]
["bitfinex","SOLUSD",1720281883316,2.69360811,141.35,141.24,7.1965415]
["bitfinex","SOLUSD",1720281884192,2.69360811,141.35,141.25,0.17]
["bitfinex","SOLUSD",1720281886209,0.17,141.34,141.24,7.1965415]
["bitfinex","SOLUSD",1720281886419,2.69360811,141.35,141.25,0.17]
["bitfinex","SOLUSD",1720281887923,15.7063,141.36,141.25,0.17]
["bitfinex","SOLUSD",1720281888922,15.7063,141.36,141.26,100.0]
["bitfinex","SOLUSD",1720281889104,15.7063,141.36,141.25,0.17]
["bitfinex","SOLUSD",1720281889105,15.7063,141.36,141.27,0.17]
["bitfinex","SOLUSD",1720281889299,15.7063,141.36,141.25,0.17]
["bitfinex","SOLUSD",1720281889502,15.7063,141.36,141.25,20.17]
["bitfinex","SOLUSD",1720281893829,15.7063,141.36,141.25,20.0]
["bitfinex","SOLUSD",1720281894241,0.17,141.35,141.25,20.0]
["bitfinex","SOLUSD",1720281894433,0.17,141.35,141.24,6.62876743]
["bitfinex","SOLUSD",1720281894639,6.4897,141.34,141.24,0.8717415]
["bitfinex","SOLUSD",1720281894819,0.17,141.33,141.24,20.8717415]
["bitfinex","SOLUSD",1720281895333,24.61210811,141.32,141.24,0.8717415]
["bitfinex","SOLUSD",1720281895506,0.17,141.31,141.24,0.8717415]
["bitfinex","SOLUSD",1720281896021,2.69360811,141.3,141.24,0.8717415]
["bitfinex","SOLUSD",1720281897709,0.17,141.29,141.24,0.8717415]
["bitfinex","SOLUSD",1720281897932,2.69360811,141.3,141.24,17.1612415]
["bitfinex","SOLUSD",1720281898245,21.9185,141.36,141.25,20.0]
["bitfinex","SOLUSD",1720281898417,21.9185,141.36,141.28,7.0777]
["bitfinex","SOLUSD",1720281899111,21.9185,141.36,141.27,0.17]
["bitfinex","SOLUSD",1720281899440,21.9185,141.36,141.26,0.17]
["bitfinex","SOLUSD",1720281901306,21.9185,141.36,141.25,20.9]
["bitfinex","SOLUSD",1720281901510,21.9185,141.36,141.24,17.1612415]
["bitfinex","SOLUSD",1720281901705,21.9185,141.36,141.26,100.0]
["bitfinex","SOLUSD",1720281901923,21.9185,141.36,141.25,20.9]
["bitfinex","SOLUSD",1720281902131,21.9185,141.36,141.26,100.0]
["bitfinex","SOLUSD",1720281902316,6.4897,141.36,141.26,100.0]
["bitfinex","SOLUSD",1720281902635,6.4897,141.36,141.24,17.1612415]
["bitfinex","SOLUSD",1720281902636,6.4897,141.36,141.29,100.0]
["bitfinex","SOLUSD",1720281902940,6.4897,141.36,141.3,0.17]
["bitfinex","SOLUSD",1720281903244,6.2383,141.39,141.29,20.17]
["bitfinex","SOLUSD",1720281903420,6.2383,141.39,141.31,100.0]
["bitfinex","SOLUSD",1720281903623,6.2383,141.39,141.32,0.17]
["bitfinex","SOLUSD",1720281905649,6.2383,141.39,141.31,20.9]
["bitfinex","SOLUSD",1720281905815,6.2383,141.39,141.29,20.0]
["bitfinex","SOLUSD",1720281906420,6.2383,141.39,141.25,100.0]
["bitfinex","SOLUSD",1720281906744,6.2383,141.39,141.25,120.9]
["bitfinex","SOLUSD",1720281906947,0.17,141.38,141.25,20.9]
["bitfinex","SOLUSD",1720281907250,0.17,141.38,141.24,17.1612415]
["bitfinex","SOLUSD",1720281907615,2.69360811,141.37,141.24,17.1612415]
["bitfinex","SOLUSD",1720281907814,0.17,141.36,141.24,17.1612415]
["bitfinex","SOLUSD",1720281908013,6.2383,141.35,141.24,17.1612415]
["bitfinex","SOLUSD",1720281908259,16.1717,141.34,141.24,0.8717415]
["bitfinex","SOLUSD",1720281908616,6.2383,141.33,141.24,0.8717415]
["bitfinex","SOLUSD",1720281908825,0.17,141.32,141.24,0.8717415]
["bitfinex","SOLUSD",1720281909328,45.17,141.32,141.24,0.8717415]
["bitfinex","SOLUSD",1720281909648,0.17,141.32,141.24,0.8717415]
["bitfinex","SOLUSD",1720281910318,6.2383,141.31,141.24,0.8717415]
["bitfinex","SOLUSD",1720281910524,0.17,141.3,141.24,0.8717415]
["bitfinex","SOLUSD",1720281911942,6.7673,141.29,141.21,0.1]
["bitfinex","SOLUSD",1720281912151,6.2383,141.27,141.21,0.1]
["bitfinex","SOLUSD",1720281912324,0.17,141.26,141.21,0.1]
["bitfinex","SOLUSD",1720281914446,6.2383,141.25,141.1,0.8717415]
["bitfinex","SOLUSD",1720281914743,0.17,141.24,141.1,0.8717415]
["bitfinex","SOLUSD",1720281915550,16.0017,141.23,141.1,0.8717415]
["bitfinex","SOLUSD",1720281915761,0.17,141.22,141.1,0.8717415]
["bitfinex","SOLUSD",1720281916551,0.17,141.22,141.1,20.8717415]
["bitfinex","SOLUSD",1720281917132,6.2383,141.21,141.1,20.8717415]
["bitfinex","SOLUSD",1720281918450,6.2383,141.21,141.12,100.0]
["bitfinex","SOLUSD",1720281918742,6.5641,141.27,141.13,36.4572]
["bitfinex","SOLUSD",1720281919751,6.5641,141.27,141.15,100.0]
["bitfinex","SOLUSD",1720281919930,6.5641,141.27,141.16,20.17]
["bitfinex","SOLUSD",1720281920132,6.5641,141.27,141.17,100.0]
["bitfinex","SOLUSD",1720281920347,6.5641,141.27,141.19,100.0]
["bitfinex","SOLUSD",1720281920525,6.5641,141.27,141.2,20.17]
["bitfinex","SOLUSD",1720281920949,15.2264,141.32,141.2,20.17]
["bitfinex","SOLUSD",1720281920950,21.7905,141.32,141.2,20.17]
["bitfinex","SOLUSD",1720281921323,21.7905,141.32,141.2,0.17]
["bitfinex","SOLUSD",1720281921525,21.7905,141.32,141.19,0.17]
["bitfinex","SOLUSD",1720281924156,21.7905,141.32,141.18,20.0]
["bitfinex","SOLUSD",1720281924461,0.17,141.31,141.15,23.65]
["bitfinex","SOLUSD",1720281924660,0.17,141.31,141.13,16.2872]
["bitfinex","SOLUSD",1720281924874,45.17,141.31,141.13,16.2872]
["bitfinex","SOLUSD",1720281925751,22.2705,141.28,141.11,0.1]
["bitfinex","SOLUSD",1720281925957,2.86360811,141.27,141.11,0.1]
["bitfinex","SOLUSD",1720281926253,2.69360811,141.26,141.11,0.1]
["bitfinex","SOLUSD",1720281926460,0.17,141.25,141.11,0.1]
["bitfinex","SOLUSD",1720281926966,6.2696,141.23,141.09,7.30207675]
["bitfinex","SOLUSD",1720281927167,0.17,141.25,141.09,7.30207675]
["bitfinex","SOLUSD",1720281927168,23.65,141.2,141.09,7.30207675]
["bitfinex","SOLUSD",1720281927373,5.0999,141.18,141.09,7.30207675]
["bitfinex","SOLUSD",1720281927538,0.17,141.17,141.09,7.30207675]
["bitfinex","SOLUSD",1720281927874,2.86360811,141.17,141.09,7.30207675]
["bitfinex","SOLUSD",1720281928344,5.0999,141.18,141.09,107.30207675]
["bitfinex","SOLUSD",1720281928863,5.0999,141.18,141.1,20.0]
["bitfinex","SOLUSD",1720281929246,5.0999,141.18,141.11,0.17]
["bitfinex","SOLUSD",1720281929443,5.0999,141.18,141.1,20.0]
["bitfinex","SOLUSD",1720281929842,5.0999,141.18,141.11,45.0]
["bitfinex","SOLUSD",1720281930049,5.0999,141.18,141.09,7.47207675]
["bitfinex","SOLUSD",1720281931140,5.0999,141.18,141.09,7.30207675]
["bitfinex","SOLUSD",1720281931345,0.17,141.17,141.09,7.30207675]
["bitfinex","SOLUSD",1720281932168,2.86360811,141.17,141.09,7.30207675]
["bitfinex","SOLUSD",1720281932368,0.17,141.17,141.04,0.04201239]
["bitfinex","SOLUSD",1720281932545,2.69360811,141.16,141.04,0.04201239]
["bitfinex","SOLUSD",1720281934543,2.69360811,141.16,141.04,0.21201239]
["bitfinex","SOLUSD",1720281934946,2.69360811,141.16,141.04,45.21201239]
["bitfinex","SOLUSD",1720281936265,2.69360811,141.16,141.04,0.21201239]
["bitfinex","SOLUSD",1720281936472,2.69360811,141.16,141.04,0.04201239]
["bitfinex","SOLUSD",1720281937045,16.1709,141.15,141.04,0.04201239]
["bitfinex","SOLUSD",1720281938350,13.2142,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720281938570,2.69360811,141.13,141.04,0.04201239]
["bitfinex","SOLUSD",1720281938747,0.17,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720281939267,2.69360811,141.13,141.04,0.04201239]
["bitfinex","SOLUSD",1720281939455,0.17,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720281941264,2.69360811,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720281941779,27.8782,141.09,140.96,0.8717415]
["bitfinex","SOLUSD",1720281942070,16.1478631,141.08,140.96,0.8717415]
["bitfinex","SOLUSD",1720281942273,0.17,141.07,140.96,0.8717415]
["bitfinex","SOLUSD",1720281942477,4.2282,141.09,140.96,0.8717415]
["bitfinex","SOLUSD",1720281942649,4.2282,141.09,140.97,21.6582]
["bitfinex","SOLUSD",1720281942850,6.129,141.14,141.0,100.0]
["bitfinex","SOLUSD",1720281943072,6.129,141.14,140.97,21.6582]
["bitfinex","SOLUSD",1720281943652,6.129,141.14,140.98,20.17]
["bitfinex","SOLUSD",1720281944358,6.129,141.14,140.98,120.17]
["bitfinex","SOLUSD",1720281944984,0.17,141.13,140.98,120.17]
["bitfinex","SOLUSD",1720281945685,2.69360811,141.12,140.98,120.0]
["bitfinex","SOLUSD",1720281945992,0.17,141.11,140.98,20.0]
["bitfinex","SOLUSD",1720281946366,0.17,141.11,140.97,20.0]
["bitfinex","SOLUSD",1720281946776,0.17,141.11,140.96,0.8717415]
["bitfinex","SOLUSD",1720281947160,2.69360811,141.1,140.96,0.8717415]
["bitfinex","SOLUSD",1720281947367,0.17,141.09,140.96,0.8717415]
["bitfinex","SOLUSD",1720281948070,2.69360811,141.1,140.96,0.8717415]
["bitfinex","SOLUSD",1720281948384,13.2142,141.14,140.96,20.8717415]
["bitfinex","SOLUSD",1720281948385,2.86360811,141.09,140.96,20.8717415]
["bitfinex","SOLUSD",1720281948594,2.86360811,141.09,140.96,0.8717415]
["bitfinex","SOLUSD",1720281949484,2.69360811,141.09,140.96,0.8717415]
["bitfinex","SOLUSD",1720281949688,2.69360811,141.09,140.97,100.0]
["bitfinex","SOLUSD",1720281949893,6.129,141.14,140.98,20.0]
["bitfinex","SOLUSD",1720281950200,6.129,141.14,140.99,100.0]
["bitfinex","SOLUSD",1720281950374,6.129,141.14,141.0,20.17]
["bitfinex","SOLUSD",1720281951505,6.129,141.14,141.0,20.0]
["bitfinex","SOLUSD",1720281951506,2.69360811,141.13,141.0,20.0]
["bitfinex","SOLUSD",1720281951791,2.69360811,141.13,140.98,100.0]
["bitfinex","SOLUSD",1720281952000,2.69360811,141.13,141.0,100.0]
["bitfinex","SOLUSD",1720281952305,2.69360811,141.13,140.98,100.0]
["bitfinex","SOLUSD",1720281952468,2.69360811,141.13,140.99,20.0]
["bitfinex","SOLUSD",1720281952674,2.69360811,141.13,141.0,0.17]
["bitfinex","SOLUSD",1720281953583,2.69360811,141.13,140.99,100.17]
["bitfinex","SOLUSD",1720281953806,2.69360811,141.13,141.0,20.0]
["bitfinex","SOLUSD",1720281954097,6.129,141.14,141.04,100.0]
["bitfinex","SOLUSD",1720281954405,6.129,141.14,141.05,0.17]
["bitfinex","SOLUSD",1720281955664,6.129,141.14,141.06,100.0]
["bitfinex","SOLUSD",1720281955869,6.129,141.14,141.07,0.17]
["bitfinex","SOLUSD",1720281956091,6.06,141.18,141.07,100.17]
["bitfinex","SOLUSD",1720281956279,6.06,141.18,141.08,20.0]
["bitfinex","SOLUSD",1720281956469,6.06,141.18,141.09,0.17]
["bitfinex","SOLUSD",1720281956902,7.30471787,141.26,141.1,116.2609]
["bitfinex","SOLUSD",1720281956903,6.06,141.24,141.1,116.2609]
["bitfinex","SOLUSD",1720281957115,6.06,141.24,141.11,0.17]
["bitfinex","SOLUSD",1720281957780,6.06,141.24,141.11,20.17]
["bitfinex","SOLUSD",1720281960212,6.06,141.24,141.11,50.17]
["bitfinex","SOLUSD",1720281960590,6.06,141.24,141.11,20.17]
["bitfinex","SOLUSD",1720281961910,6.06,141.24,141.13,100.0]
["bitfinex","SOLUSD",1720281962124,6.06,141.24,141.14,20.17]
["bitfinex","SOLUSD",1720281964724,6.06,141.24,141.14,0.17]
["bitfinex","SOLUSD",1720281965018,6.06,141.24,141.13,0.17]
["bitfinex","SOLUSD",1720281966220,6.06,141.24,141.13,100.17]
["bitfinex","SOLUSD",1720281966397,6.06,141.24,141.14,20.0]
["bitfinex","SOLUSD",1720281967299,6.06,141.24,141.12,20.0]
["bitfinex","SOLUSD",1720281968013,6.06,141.24,141.12,25.77012801]
["bitfinex","SOLUSD",1720281968515,6.06,141.24,141.12,20.0]
["bitfinex","SOLUSD",1720281968913,6.06,141.24,141.11,20.0]
["bitfinex","SOLUSD",1720281969097,6.06,141.24,141.13,100.0]
["bitfinex","SOLUSD",1720281969299,6.06,141.24,141.14,20.0]
["bitfinex","SOLUSD",1720281969930,6.06,141.24,141.15,0.17]
["bitfinex","SOLUSD",1720281970216,6.06,141.24,141.1,5.77069243]
["bitfinex","SOLUSD",1720281970387,6.06,141.24,141.04,121.23]
["bitfinex","SOLUSD",1720281970388,16.002,141.23,141.04,121.23]
["bitfinex","SOLUSD",1720281970587,16.002,141.23,141.04,504.03]
["bitfinex","SOLUSD",1720281971220,16.002,141.23,141.07,100.0]
["bitfinex","SOLUSD",1720281971802,16.002,141.23,141.09,100.0]
["bitfinex","SOLUSD",1720281972003,16.002,141.23,141.1,20.0]
["bitfinex","SOLUSD",1720281972395,6.1191,141.22,141.1,20.0]
["bitfinex","SOLUSD",1720281972801,6.1191,141.22,141.08,20.0]
["bitfinex","SOLUSD",1720281973306,6.1191,141.22,141.09,0.17]
["bitfinex","SOLUSD",1720281975898,6.1191,141.22,141.08,20.0]
["bitfinex","SOLUSD",1720281976095,6.1191,141.22,141.06,20.0]
["bitfinex","SOLUSD",1720281976700,9.80989987,141.25,141.05,359.3]
["bitfinex","SOLUSD",1720281976701,6.1191,141.2,141.05,359.3]
["bitfinex","SOLUSD",1720281976903,6.1191,141.18,141.05,259.3]
["bitfinex","SOLUSD",1720281977322,6.1191,141.18,141.06,0.17]
["bitfinex","SOLUSD",1720281978622,6.1191,141.18,141.12,100.0]
["bitfinex","SOLUSD",1720281978818,6.1191,141.18,141.13,0.17]
["bitfinex","SOLUSD",1720281979014,6.1191,141.18,141.15,100.0]
["bitfinex","SOLUSD",1720281979213,6.1191,141.18,141.16,0.17]
["bitfinex","SOLUSD",1720281979523,6.1191,141.18,141.14,20.0]
["bitfinex","SOLUSD",1720281979697,6.1191,141.18,141.15,0.17]
["bitfinex","SOLUSD",1720281980114,6.5494,141.23,141.15,100.17]
["bitfinex","SOLUSD",1720281981225,6.5494,141.23,141.15,0.17]
["bitfinex","SOLUSD",1720281981600,6.5494,141.23,141.14,0.17]
["bitfinex","SOLUSD",1720281982202,6.5494,141.23,141.14,100.0]
["bitfinex","SOLUSD",1720281982403,6.5494,141.23,141.15,20.17]
["bitfinex","SOLUSD",1720281983424,6.5494,141.23,141.16,100.0]
["bitfinex","SOLUSD",1720281983606,6.5494,141.23,141.17,0.17]
["bitfinex","SOLUSD",1720281983807,6.5494,141.23,141.15,100.17]
["bitfinex","SOLUSD",1720281985416,6.5494,141.23,141.15,0.17]
["bitfinex","SOLUSD",1720281985815,6.5494,141.23,141.14,0.17]
["bitfinex","SOLUSD",1720281986125,6.5494,141.23,141.1,382.8]
["bitfinex","SOLUSD",1720281986313,6.5494,141.23,141.08,100.0]
["bitfinex","SOLUSD",1720281986513,6.5494,141.23,141.11,100.0]
["bitfinex","SOLUSD",1720281987527,6.5494,141.23,141.12,20.0]
["bitfinex","SOLUSD",1720281987832,6.5494,141.23,141.1,100.0]
["bitfinex","SOLUSD",1720281988030,6.5494,141.23,141.11,20.0]
["bitfinex","SOLUSD",1720281988209,6.5494,141.23,141.12,0.17]
["bitfinex","SOLUSD",1720281988932,6.5494,141.23,141.15,100.0]
["bitfinex","SOLUSD",1720281989118,6.5494,141.23,141.16,0.17]
["bitfinex","SOLUSD",1720282001460,0.1,141.29,141.16,0.17]
["bitfinex","SOLUSD",1720282001461,6.4557,141.26,141.24,100.0]
["bitfinex","SOLUSD",1720282001750,15.0527,141.28,141.25,0.17]
["bitfinex","SOLUSD",1720282001953,6.5557,141.29,141.25,0.17]
["bitfinex","SOLUSD",1720282002842,6.5557,141.29,141.26,100.0]
["bitfinex","SOLUSD",1720282003043,0.1,141.29,141.25,0.17]
["bitfinex","SOLUSD",1720282003217,0.1,141.29,141.26,100.0]
["bitfinex","SOLUSD",1720282003418,0.1,141.29,141.27,0.17]
["bitfinex","SOLUSD",1720282004246,0.1,141.29,141.27,20.17]
["bitfinex","SOLUSD",1720282004856,0.1,141.29,141.28,100.0]
["bitfinex","SOLUSD",1720282005057,0.1,141.29,141.28,120.17]
["bitfinex","SOLUSD",1720282006159,6.4557,141.32,141.28,120.17]
["bitfinex","SOLUSD",1720282006446,16.1239,141.35,141.3,100.0]
["bitfinex","SOLUSD",1720282006822,6.0826,141.36,141.3,100.0]
["bitfinex","SOLUSD",1720282007038,6.0826,141.36,141.31,20.17]
["bitfinex","SOLUSD",1720282007820,6.0826,141.36,141.31,0.17]
["bitfinex","SOLUSD",1720282008021,6.0826,141.36,141.3,0.17]
["bitfinex","SOLUSD",1720282008828,6.0826,141.36,141.3,100.17]
["bitfinex","SOLUSD",1720282009032,6.0826,141.36,141.31,20.0]
["bitfinex","SOLUSD",1720282009237,6.0826,141.36,141.32,100.17]
["bitfinex","SOLUSD",1720282009551,6.0826,141.36,141.32,0.17]
["bitfinex","SOLUSD",1720282009776,6.0826,141.36,141.31,20.0]
["bitfinex","SOLUSD",1720282011476,6.0826,141.36,141.32,0.17]
["bitfinex","SOLUSD",1720282012252,6.0826,141.36,141.32,100.17]
["bitfinex","SOLUSD",1720282012942,0.1,141.39,141.32,0.17]
["bitfinex","SOLUSD",1720282013138,0.1,141.39,141.32,100.17]
["bitfinex","SOLUSD",1720282016267,0.1,141.39,141.27,21.83949436]
["bitfinex","SOLUSD",1720282016268,16.1239,141.38,141.27,21.83949436]
["bitfinex","SOLUSD",1720282016683,15.6239,141.38,141.27,116.0841]
["bitfinex","SOLUSD",1720282017278,15.6239,141.38,141.29,100.0]
["bitfinex","SOLUSD",1720282017773,0.1,141.39,141.29,100.0]
["bitfinex","SOLUSD",1720282017945,0.1,141.39,141.33,100.0]
["bitfinex","SOLUSD",1720282018240,0.1,141.39,141.34,0.17]
["bitfinex","SOLUSD",1720282020347,0.1,141.39,141.35,100.0]
["bitfinex","SOLUSD",1720282020549,0.1,141.39,141.36,20.17]
["bitfinex","SOLUSD",1720282022548,0.1,141.39,141.35,20.0]
["bitfinex","SOLUSD",1720282022748,0.1,141.39,141.33,100.0]
["bitfinex","SOLUSD",1720282022749,0.1,141.39,141.34,20.0]
["bitfinex","SOLUSD",1720282023876,0.1,141.39,141.35,0.17]
["bitfinex","SOLUSD",1720282027972,0.1,141.39,141.35,100.17]
["bitfinex","SOLUSD",1720282028213,0.1,141.39,141.36,20.0]
["bitfinex","SOLUSD",1720282028505,0.1,141.39,141.37,0.17]
["bitfinex","SOLUSD",1720282030596,6.4884,141.44,141.37,100.17]
["bitfinex","SOLUSD",1720282030909,0.8717415,141.45,141.4,100.0]
["bitfinex","SOLUSD",1720282031079,0.8717415,141.45,141.41,20.17]
["bitfinex","SOLUSD",1720282032320,0.8717415,141.45,141.42,120.98]
["bitfinex","SOLUSD",1720282032489,0.8717415,141.45,141.43,20.17]
["bitfinex","SOLUSD",1720282034228,0.1,141.49,141.43,20.17]
["bitfinex","SOLUSD",1720282034400,0.1,141.49,141.46,100.0]
["bitfinex","SOLUSD",1720282034586,0.1,141.49,141.47,20.17]
["bitfinex","SOLUSD",1720282036086,0.1,141.49,141.47,0.17]
["bitfinex","SOLUSD",1720282037621,6.0688,141.52,141.47,0.17]
["bitfinex","SOLUSD",1720282039382,16.5956415,141.59,141.48,100.0]
["bitfinex","SOLUSD",1720282039609,16.5956415,141.59,141.49,0.17]
["bitfinex","SOLUSD",1720282040112,16.5956415,141.59,141.49,20.17]
["bitfinex","SOLUSD",1720282040614,22.9523415,141.59,141.49,20.17]
["bitfinex","SOLUSD",1720282044229,22.9523415,141.59,141.51,20.98]
["bitfinex","SOLUSD",1720282044418,22.9523415,141.59,141.52,0.17]
["bitfinex","SOLUSD",1720282044725,7.3284415,141.59,141.52,0.17]
["bitfinex","SOLUSD",1720282045204,7.3284415,141.59,141.52,120.17]
["bitfinex","SOLUSD",1720282046121,7.3284415,141.59,141.54,120.98]
["bitfinex","SOLUSD",1720282046122,0.9717415,141.59,141.54,120.98]
["bitfinex","SOLUSD",1720282046411,0.9717415,141.59,141.55,0.17]
["bitfinex","SOLUSD",1720282047919,0.9717415,141.59,141.56,100.0]
["bitfinex","SOLUSD",1720282048114,0.9717415,141.59,141.57,0.17]
["bitfinex","SOLUSD",1720282052107,0.9717415,141.59,141.56,0.17]
["bitfinex","SOLUSD",1720282053218,0.9717415,141.59,141.56,100.17]
["bitfinex","SOLUSD",1720282053934,0.9717415,141.59,141.58,100.0]
["bitfinex","SOLUSD",1720282054132,0.9717415,141.59,141.58,116.5096]
["bitfinex","SOLUSD",1720282054531,0.9717415,141.59,141.57,20.98]
["bitfinex","SOLUSD",1720282054831,0.9717415,141.59,141.54,16.3396]
["bitfinex","SOLUSD",1720282055333,0.9717415,141.59,141.51,37.3196]
["bitfinex","SOLUSD",1720282056017,0.9717415,141.59,141.52,100.0]
["bitfinex","SOLUSD",1720282056402,0.9717415,141.59,141.53,0.17]
["bitfinex","SOLUSD",1720282057708,0.9717415,141.59,141.54,100.0]
["bitfinex","SOLUSD",1720282057897,0.9717415,141.59,141.55,0.17]
["bitfinex","SOLUSD",1720282062519,0.9717415,141.59,141.51,37.3196]
["bitfinex","SOLUSD",1720282062721,0.9717415,141.59,141.52,20.0]
["bitfinex","SOLUSD",1720282064537,0.9717415,141.59,141.53,0.17]
["bitfinex","SOLUSD",1720282065214,0.9717415,141.59,141.51,20.98]
["bitfinex","SOLUSD",1720282065422,0.9717415,141.59,141.47,20.98]
["bitfinex","SOLUSD",1720282067936,0.9717415,141.59,141.48,100.0]
["bitfinex","SOLUSD",1720282068467,0.9717415,141.59,141.5,20.98]
["bitfinex","SOLUSD",1720282069013,0.9717415,141.59,141.51,0.17]
["bitfinex","SOLUSD",1720282069245,0.9717415,141.59,141.51,100.17]
["bitfinex","SOLUSD",1720282069445,0.9717415,141.59,141.51,0.17]
["bitfinex","SOLUSD",1720282071835,0.9717415,141.59,141.52,100.0]
["bitfinex","SOLUSD",1720282072138,0.9717415,141.59,141.53,0.17]
["bitfinex","SOLUSD",1720282074743,0.9717415,141.59,141.5,120.98]
["bitfinex","SOLUSD",1720282074929,0.9717415,141.59,141.51,20.0]
["bitfinex","SOLUSD",1720282076721,6.0744,141.57,141.44,742.1]
["bitfinex","SOLUSD",1720282076958,6.0744,141.57,141.44,382.8]
["bitfinex","SOLUSD",1720282079023,6.0744,141.57,141.45,0.17]
["bitfinex","SOLUSD",1720282079251,6.0744,141.57,141.45,20.17]
["bitfinex","SOLUSD",1720282080048,6.0744,141.57,141.44,382.8]
["bitfinex","SOLUSD",1720282080244,6.1968,141.54,141.44,382.8]
["bitfinex","SOLUSD",1720282080556,6.1968,141.54,141.4,20.98]
["bitfinex","SOLUSD",1720282080854,6.1968,141.52,141.4,20.98]
["bitfinex","SOLUSD",1720282081163,6.1968,141.52,141.39,359.3]
["bitfinex","SOLUSD",1720282081164,6.1968,141.5,141.39,259.3]
["bitfinex","SOLUSD",1720282081361,6.1968,141.5,141.37,20.98]
["bitfinex","SOLUSD",1720282082726,6.1968,141.5,141.38,20.0]
["bitfinex","SOLUSD",1720282082926,27.1768,141.46,141.31,259.3]
["bitfinex","SOLUSD",1720282083246,27.1768,141.46,141.29,106.3169]
["bitfinex","SOLUSD",1720282083247,6.1968,141.45,141.29,126.55522275]
["bitfinex","SOLUSD",1720282083451,6.3668,141.45,141.29,126.55522275]
["bitfinex","SOLUSD",1720282084429,6.3668,141.45,141.29,120.98]
["bitfinex","SOLUSD",1720282084975,6.3668,141.45,141.3,20.0]
["bitfinex","SOLUSD",1720282085142,6.3668,141.45,141.31,100.0]
["bitfinex","SOLUSD",1720282085460,6.3668,141.45,141.32,20.0]
["bitfinex","SOLUSD",1720282086159,6.3668,141.45,141.34,100.0]
["bitfinex","SOLUSD",1720282086160,6.1968,141.45,141.34,100.0]
["bitfinex","SOLUSD",1720282086345,6.1968,141.45,141.35,20.17]
["bitfinex","SOLUSD",1720282086926,6.1968,141.45,141.36,100.0]
["bitfinex","SOLUSD",1720282087150,6.1968,141.45,141.37,20.17]
["bitfinex","SOLUSD",1720282087741,6.1968,141.45,141.39,100.0]
["bitfinex","SOLUSD",1720282088047,6.1968,141.45,141.37,20.17]
["bitfinex","SOLUSD",1720282088048,6.1968,141.45,141.4,0.17]
["bitfinex","SOLUSD",1720282088242,6.1968,141.45,141.37,20.17]
["bitfinex","SOLUSD",1720282089328,6.1968,141.45,141.39,100.0]
["bitfinex","SOLUSD",1720282089547,6.1968,141.45,141.4,0.17]
["bitfinex","SOLUSD",1720282089765,20.98,141.53,141.4,0.17]
["bitfinex","SOLUSD",1720282089766,6.5954,141.48,141.4,20.17]
["bitfinex","SOLUSD",1720282089944,6.5954,141.52,141.44,100.0]
["bitfinex","SOLUSD",1720282090130,6.5954,141.52,141.45,0.17]
["bitfinex","SOLUSD",1720282091046,6.5954,141.52,141.46,100.0]
["bitfinex","SOLUSD",1720282091266,6.5954,141.56,141.48,100.0]
["bitfinex","SOLUSD",1720282091574,6.5954,141.56,141.49,0.17]
["bitfinex","SOLUSD",1720282091938,6.5954,141.56,141.37,15.0633]
["bitfinex","SOLUSD",1720282092279,6.5954,141.55,141.38,100.0]
["bitfinex","SOLUSD",1720282092854,6.5954,141.55,141.37,15.0633]
["bitfinex","SOLUSD",1720282093171,15.6239,141.53,141.39,100.0]
["bitfinex","SOLUSD",1720282093733,15.6239,141.53,141.4,0.17]
["bitfinex","SOLUSD",1720282094235,15.6239,141.53,141.4,20.17]
["bitfinex","SOLUSD",1720282095856,15.6239,141.53,141.4,20.0]
["bitfinex","SOLUSD",1720282096065,9.45822644,141.52,141.4,20.0]
["bitfinex","SOLUSD",1720282096270,9.45822644,141.52,141.36,20.0]
["bitfinex","SOLUSD",1720282096438,6.5954,141.5,141.35,100.0]
["bitfinex","SOLUSD",1720282096640,2.86282644,141.49,141.35,100.0]
["bitfinex","SOLUSD",1720282096977,2.86282644,141.49,141.33,15.0633]
["bitfinex","SOLUSD",1720282097959,2.69282644,141.49,141.36,100.0]
["bitfinex","SOLUSD",1720282098160,2.69282644,141.49,141.37,20.17]
["bitfinex","SOLUSD",1720282098464,6.5954,141.5,141.37,20.17]
["bitfinex","SOLUSD",1720282105762,6.5954,141.5,141.39,100.0]
["bitfinex","SOLUSD",1720282106060,6.5954,141.5,141.4,0.17]
["bitfinex","SOLUSD",1720282106254,6.5954,141.5,141.4,20.17]
["bitfinex","SOLUSD",1720282106790,6.5954,141.5,141.41,100.0]
["bitfinex","SOLUSD",1720282106948,6.5954,141.5,141.4,20.17]
["bitfinex","SOLUSD",1720282106949,6.5954,141.5,141.42,20.17]
["bitfinex","SOLUSD",1720282107153,6.5954,141.5,141.42,100.0]
["bitfinex","SOLUSD",1720282107355,6.5954,141.5,141.43,0.17]
["bitfinex","SOLUSD",1720282107661,6.5954,141.5,141.44,100.0]
["bitfinex","SOLUSD",1720282107864,6.5954,141.5,141.45,0.17]
["bitfinex","SOLUSD",1720282108174,22.0972,141.53,141.46,100.0]
["bitfinex","SOLUSD",1720282108497,22.0972,141.53,141.47,0.17]
["bitfinex","SOLUSD",1720282111378,22.0972,141.53,141.45,20.0]
["bitfinex","SOLUSD",1720282111379,22.0972,141.53,141.46,100.17]
["bitfinex","SOLUSD",1720282112761,22.0972,141.53,141.48,100.0]
["bitfinex","SOLUSD",1720282112955,22.0972,141.53,141.49,0.17]
["bitfinex","SOLUSD",1720282112956,6.4733,141.53,141.49,0.17]
["bitfinex","SOLUSD",1720282113154,22.0972,141.57,141.51,100.0]
["bitfinex","SOLUSD",1720282113384,22.0972,141.57,141.52,0.17]
["bitfinex","SOLUSD",1720282115664,22.0972,141.57,141.51,0.17]
["bitfinex","SOLUSD",1720282117374,6.4733,141.57,141.51,0.17]
["bitfinex","SOLUSD",1720282118687,6.4733,141.57,141.5,20.17]
["bitfinex","SOLUSD",1720282121090,6.4733,141.57,141.5,120.17]
["bitfinex","SOLUSD",1720282121466,6.4733,141.57,141.53,100.0]
["bitfinex","SOLUSD",1720282121782,0.9717415,141.59,141.53,100.0]
["bitfinex","SOLUSD",1720282121783,0.9717415,141.59,141.54,0.17]
["bitfinex","SOLUSD",1720282122383,0.9717415,141.59,141.55,100.0]
["bitfinex","SOLUSD",1720282122586,0.9717415,141.59,141.56,0.17]
["bitfinex","SOLUSD",1720282123585,0.9717415,141.59,141.56,20.17]
["bitfinex","SOLUSD",1720282130302,0.9717415,141.59,141.56,20.0]
["bitfinex","SOLUSD",1720282130503,0.9717415,141.59,141.53,20.0]
["bitfinex","SOLUSD",1720282130710,0.9717415,141.59,141.49,120.93]
["bitfinex","SOLUSD",1720282131998,0.9717415,141.59,141.5,20.17]
["bitfinex","SOLUSD",1720282132912,0.9717415,141.59,141.5,20.0]
["bitfinex","SOLUSD",1720282134820,0.9717415,141.59,141.51,0.17]
["bitfinex","SOLUSD",1720282136419,0.9717415,141.59,141.51,100.17]
["bitfinex","SOLUSD",1720282136618,0.9717415,141.59,141.52,20.0]
["bitfinex","SOLUSD",1720282136915,0.9717415,141.59,141.53,100.17]
["bitfinex","SOLUSD",1720282137105,0.9717415,141.59,141.54,20.0]
["bitfinex","SOLUSD",1720282137291,0.9717415,141.59,141.55,0.17]
["bitfinex","SOLUSD",1720282138012,0.9717415,141.59,141.54,0.17]
["bitfinex","SOLUSD",1720282142714,15.6239,141.58,141.5,20.0]
["bitfinex","SOLUSD",1720282142912,6.489,141.57,141.48,20.0]
["bitfinex","SOLUSD",1720282144411,6.489,141.57,141.5,100.0]
["bitfinex","SOLUSD",1720282144611,6.489,141.57,141.51,20.0]
["bitfinex","SOLUSD",1720282144897,6.489,141.57,141.52,0.17]
["bitfinex","SOLUSD",1720282147224,0.9717415,141.59,141.53,100.0]
["bitfinex","SOLUSD",1720282147406,0.9717415,141.59,141.54,20.17]
["bitfinex","SOLUSD",1720282148814,0.9717415,141.59,141.55,100.0]
["bitfinex","SOLUSD",1720282148999,0.9717415,141.59,141.56,0.17]
["bitfinex","SOLUSD",1720282149507,0.9717415,141.59,141.56,20.17]
["bitfinex","SOLUSD",1720282150309,0.9717415,141.59,141.54,20.0]
["bitfinex","SOLUSD",1720282150508,0.9717415,141.59,141.45,6.454]
["bitfinex","SOLUSD",1720282150509,6.5172,141.57,141.43,100.0]
["bitfinex","SOLUSD",1720282150713,15.6239,141.58,141.38,397.8]
["bitfinex","SOLUSD",1720282150714,6.5172,141.55,141.42,259.3]
["bitfinex","SOLUSD",1720282151024,6.5172,141.55,141.38,389.254]
["bitfinex","SOLUSD",1720282151025,6.5172,141.52,141.38,398.4239]
["bitfinex","SOLUSD",1720282151203,6.5172,141.52,141.38,388.47573329]
["bitfinex","SOLUSD",1720282151409,6.5172,141.52,141.39,100.0]
["bitfinex","SOLUSD",1720282151905,6.5172,141.52,141.41,100.0]
["bitfinex","SOLUSD",1720282152930,6.5172,141.52,141.42,0.17]
["bitfinex","SOLUSD",1720282153232,6.5172,141.52,141.42,20.17]
["bitfinex","SOLUSD",1720282153419,6.5172,141.52,141.42,20.0]
["bitfinex","SOLUSD",1720282153732,6.5172,141.52,141.39,100.0]
["bitfinex","SOLUSD",1720282155232,6.5172,141.52,141.4,20.0]
["bitfinex","SOLUSD",1720282155822,6.5172,141.52,141.41,100.0]
["bitfinex","SOLUSD",1720282156054,6.5172,141.52,141.42,20.0]
["bitfinex","SOLUSD",1720282156529,6.5172,141.52,141.43,0.17]
["bitfinex","SOLUSD",1720282157230,6.5172,141.52,141.39,20.0]
["bitfinex","SOLUSD",1720282157432,6.5172,141.52,141.4,0.17]
["bitfinex","SOLUSD",1720282160715,6.5172,141.52,141.4,100.17]
["bitfinex","SOLUSD",1720282160917,6.5172,141.52,141.41,20.0]
["bitfinex","SOLUSD",1720282161134,6.5172,141.52,141.42,0.17]
["bitfinex","SOLUSD",1720282164938,15.7939,141.53,141.34,6.454]
["bitfinex","SOLUSD",1720282164939,6.3267,141.5,141.35,259.3]
["bitfinex","SOLUSD",1720282165237,0.17,141.53,141.33,115.9579]
["bitfinex","SOLUSD",1720282165238,21.9506,141.48,141.33,115.9579]
["bitfinex","SOLUSD",1720282166643,21.9506,141.48,141.34,0.17]
["bitfinex","SOLUSD",1720282166939,21.9506,141.48,141.36,100.0]
["bitfinex","SOLUSD",1720282167241,21.9506,141.48,141.37,20.17]
["bitfinex","SOLUSD",1720282167439,6.3267,141.42,141.29,382.8]
["bitfinex","SOLUSD",1720282167617,21.9506,141.4,141.26,15.9579]
["bitfinex","SOLUSD",1720282167819,6.4967,141.39,141.22,450.7786]
["bitfinex","SOLUSD",1720282168022,6.4967,141.39,141.22,428.828]
["bitfinex","SOLUSD",1720282168243,15.6239,141.38,141.24,5.59585248]
["bitfinex","SOLUSD",1720282168449,15.6239,141.38,141.22,498.7579]
["bitfinex","SOLUSD",1720282168625,15.6239,141.38,141.22,115.9579]
["bitfinex","SOLUSD",1720282169956,6.0632,141.37,141.22,115.9579]
["bitfinex","SOLUSD",1720282170123,6.0632,141.34,141.21,0.1]
["bitfinex","SOLUSD",1720282170323,0.17,141.33,141.21,0.1]
["bitfinex","SOLUSD",1720282170628,6.0632,141.32,141.21,0.1]
["bitfinex","SOLUSD",1720282170834,0.17,141.31,141.21,0.1]
["bitfinex","SOLUSD",1720282171056,0.17,141.31,141.17,32.58580363]
["bitfinex","SOLUSD",1720282171057,6.0632,141.3,141.17,32.58580363]
["bitfinex","SOLUSD",1720282171342,0.17,141.29,141.17,16.96190363]
["bitfinex","SOLUSD",1720282171647,45.17,141.29,141.17,16.96190363]
["bitfinex","SOLUSD",1720282172143,15.1087,141.28,141.17,16.96190363]
["bitfinex","SOLUSD",1720282172344,0.17,141.27,141.17,16.96190363]
["bitfinex","SOLUSD",1720282173349,45.17,141.27,141.17,16.96190363]
["bitfinex","SOLUSD",1720282175325,0.17,141.27,141.17,16.96190363]
["bitfinex","SOLUSD",1720282176041,15.1087,141.28,141.17,16.96190363]
["bitfinex","SOLUSD",1720282176237,6.0632,141.3,141.18,20.17]
["bitfinex","SOLUSD",1720282176540,6.0632,141.3,141.19,100.0]
["bitfinex","SOLUSD",1720282176731,6.0632,141.3,141.2,20.0]
["bitfinex","SOLUSD",1720282177049,6.0632,141.3,141.24,100.0]
["bitfinex","SOLUSD",1720282177246,15.1087,141.34,141.25,0.17]
["bitfinex","SOLUSD",1720282177652,6.0632,141.35,141.25,20.17]
["bitfinex","SOLUSD",1720282178729,6.0632,141.35,141.26,100.0]
["bitfinex","SOLUSD",1720282178925,6.0632,141.35,141.27,20.17]
["bitfinex","SOLUSD",1720282179747,6.0632,141.35,141.27,0.17]
["bitfinex","SOLUSD",1720282179951,6.0632,141.35,141.26,0.17]
["bitfinex","SOLUSD",1720282182556,6.0632,141.35,141.28,100.0]
["bitfinex","SOLUSD",1720282182733,21.6497,141.39,141.29,20.17]
["bitfinex","SOLUSD",1720282182933,6.541,141.39,141.29,20.17]
["bitfinex","SOLUSD",1720282184234,6.541,141.39,141.3,20.0]
["bitfinex","SOLUSD",1720282184554,6.541,141.39,141.31,0.17]
["bitfinex","SOLUSD",1720282184741,6.541,141.39,141.29,0.17]
["bitfinex","SOLUSD",1720282186157,6.541,141.39,141.29,100.17]
["bitfinex","SOLUSD",1720282186341,6.541,141.39,141.3,20.0]
["bitfinex","SOLUSD",1720282186661,6.541,141.39,141.31,0.17]
["bitfinex","SOLUSD",1720282187745,6.541,141.39,141.31,100.17]
["bitfinex","SOLUSD",1720282188443,6.541,141.39,141.31,0.17]
["bitfinex","SOLUSD",1720282188954,6.541,141.39,141.3,0.17]
["bitfinex","SOLUSD",1720282190655,6.541,141.39,141.28,20.0]
["bitfinex","SOLUSD",1720282191664,6.541,141.39,141.29,100.0]
["bitfinex","SOLUSD",1720282191966,6.541,141.39,141.3,20.0]
["bitfinex","SOLUSD",1720282192143,6.541,141.39,141.31,0.17]
["bitfinex","SOLUSD",1720282192349,6.541,141.39,141.32,100.0]
["bitfinex","SOLUSD",1720282192565,6.541,141.39,141.33,0.17]
["bitfinex","SOLUSD",1720282194150,15.5239,141.44,141.33,20.17]
["bitfinex","SOLUSD",1720282194151,6.4958,141.43,141.33,20.17]
["bitfinex","SOLUSD",1720282194362,6.4958,141.43,141.35,100.0]
["bitfinex","SOLUSD",1720282194665,6.4958,141.43,141.36,20.17]
["bitfinex","SOLUSD",1720282196563,6.4958,141.43,141.37,100.0]
["bitfinex","SOLUSD",1720282196741,6.4958,141.43,141.38,0.17]
["bitfinex","SOLUSD",1720282200960,21.7619,141.47,141.38,0.17]
["bitfinex","SOLUSD",1720282201178,6.238,141.47,141.38,20.17]
["bitfinex","SOLUSD",1720282201466,6.238,141.47,141.4,100.0]
["bitfinex","SOLUSD",1720282201779,6.238,141.47,141.41,0.17]
["bitfinex","SOLUSD",1720282203044,6.238,141.47,141.38,20.0]
["bitfinex","SOLUSD",1720282203249,6.238,141.47,141.37,20.0]
["bitfinex","SOLUSD",1720282203650,6.238,141.47,141.4,100.0]
["bitfinex","SOLUSD",1720282204356,6.238,141.47,141.41,0.17]
["bitfinex","SOLUSD",1720282205665,6.238,141.47,141.41,20.17]
["bitfinex","SOLUSD",1720282205866,6.238,141.47,141.41,120.17]
["bitfinex","SOLUSD",1720282206160,0.1,141.49,141.41,120.17]
["bitfinex","SOLUSD",1720282206370,0.1,141.49,141.44,100.0]
["bitfinex","SOLUSD",1720282206573,0.1,141.49,141.45,20.17]
["bitfinex","SOLUSD",1720282206962,0.1,141.49,141.47,100.0]
["bitfinex","SOLUSD",1720282207199,0.1,141.49,141.45,20.17]
["bitfinex","SOLUSD",1720282207200,0.1,141.49,141.48,20.17]
["bitfinex","SOLUSD",1720282207760,0.1,141.49,141.48,0.17]
["bitfinex","SOLUSD",1720282207984,0.1,141.49,141.42,20.0]
["bitfinex","SOLUSD",1720282208190,0.1,141.49,141.43,0.17]
["bitfinex","SOLUSD",1720282208619,0.1,141.49,141.41,100.0]
["bitfinex","SOLUSD",1720282208966,0.1,141.49,141.4,115.2429]
["bitfinex","SOLUSD",1720282210084,0.1,141.49,141.41,20.0]
["bitfinex","SOLUSD",1720282210283,0.1,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720282211774,15.5239,141.47,141.39,382.8]
["bitfinex","SOLUSD",1720282211984,15.5239,141.47,141.32,10.19194342]
["bitfinex","SOLUSD",1720282212291,15.5239,141.47,141.31,115.5389]
["bitfinex","SOLUSD",1720282212496,15.5239,141.47,141.31,121.31281575]
["bitfinex","SOLUSD",1720282212999,15.5239,141.47,141.33,100.0]
["bitfinex","SOLUSD",1720282213187,15.5239,141.47,141.34,20.0]
["bitfinex","SOLUSD",1720282213576,15.5239,141.47,141.37,100.0]
["bitfinex","SOLUSD",1720282213797,15.5239,141.47,141.34,20.0]
["bitfinex","SOLUSD",1720282213798,15.5239,141.47,141.35,100.0]
["bitfinex","SOLUSD",1720282213993,15.5239,141.47,141.37,100.0]
["bitfinex","SOLUSD",1720282214504,15.5239,141.47,141.38,0.17]
["bitfinex","SOLUSD",1720282216198,15.33703128,141.47,141.38,0.17]
["bitfinex","SOLUSD",1720282216593,15.33703128,141.47,141.37,0.17]
["bitfinex","SOLUSD",1720282217100,15.33703128,141.47,141.36,20.0]
["bitfinex","SOLUSD",1720282217295,15.33703128,141.47,141.34,20.0]
["bitfinex","SOLUSD",1720282217799,0.1,141.49,141.3,110.19499979]
["bitfinex","SOLUSD",1720282217800,6.6391,141.46,141.3,110.19499979]
["bitfinex","SOLUSD",1720282217980,6.6391,141.46,141.3,100.0]
["bitfinex","SOLUSD",1720282218379,13.7083,141.46,141.29,647.80929269]
["bitfinex","SOLUSD",1720282218585,6.6391,141.46,141.29,647.80929269]
["bitfinex","SOLUSD",1720282219004,15.337,141.45,141.29,647.80929269]
["bitfinex","SOLUSD",1720282219305,6.2674,141.43,141.29,647.80929269]
["bitfinex","SOLUSD",1720282219687,6.2674,141.43,141.3,20.0]
["bitfinex","SOLUSD",1720282220203,0.17,141.44,141.29,642.1]
["bitfinex","SOLUSD",1720282220204,6.2674,141.41,141.29,642.1]
["bitfinex","SOLUSD",1720282222098,6.2674,141.41,141.3,0.17]
["bitfinex","SOLUSD",1720282222885,6.2674,141.41,141.25,5.68691282]
["bitfinex","SOLUSD",1720282223101,6.2674,141.39,141.23,115.0836]
["bitfinex","SOLUSD",1720282223504,15.337,141.38,141.24,20.0]
["bitfinex","SOLUSD",1720282224114,15.337,141.38,141.25,100.0]
["bitfinex","SOLUSD",1720282224315,15.337,141.38,141.26,20.0]
["bitfinex","SOLUSD",1720282224693,15.337,141.38,141.27,0.17]
["bitfinex","SOLUSD",1720282226191,15.337,141.38,141.27,20.17]
["bitfinex","SOLUSD",1720282226807,6.5512,141.37,141.27,20.0]
["bitfinex","SOLUSD",1720282227119,15.337,141.36,141.21,100.0]
["bitfinex","SOLUSD",1720282227318,6.5512,141.35,141.21,100.0]
["bitfinex","SOLUSD",1720282228526,6.5512,141.35,141.22,20.0]
["bitfinex","SOLUSD",1720282228722,6.5512,141.35,141.23,0.17]
["bitfinex","SOLUSD",1720282228933,6.5512,141.35,141.22,20.0]
["bitfinex","SOLUSD",1720282229326,6.5512,141.33,141.19,388.47684356]
["bitfinex","SOLUSD",1720282229517,15.337,141.32,141.19,5.67684356]
["bitfinex","SOLUSD",1720282229719,15.337,141.32,141.17,100.0]
["bitfinex","SOLUSD",1720282229915,15.337,141.32,141.18,7.401364]
["bitfinex","SOLUSD",1720282230234,15.337,141.32,141.18,37.401364]
["bitfinex","SOLUSD",1720282230755,15.337,141.32,141.2,100.0]
["bitfinex","SOLUSD",1720282230911,15.337,141.32,141.21,20.0]
["bitfinex","SOLUSD",1720282231434,15.337,141.32,141.22,0.17]
["bitfinex","SOLUSD",1720282231996,15.337,141.32,141.21,20.17]
["bitfinex","SOLUSD",1720282233712,6.5512,141.31,141.21,20.17]
["bitfinex","SOLUSD",1720282236418,6.5512,141.31,141.21,0.17]
["bitfinex","SOLUSD",1720282236734,6.5512,141.29,141.14,642.1]
["bitfinex","SOLUSD",1720282237935,6.5512,141.29,141.15,100.0]
["bitfinex","SOLUSD",1720282238148,6.5512,141.29,141.16,20.0]
["bitfinex","SOLUSD",1720282238708,6.5512,141.29,141.17,0.17]
["bitfinex","SOLUSD",1720282239215,6.5512,141.29,141.17,30.17]
["bitfinex","SOLUSD",1720282246024,21.9415,141.28,141.17,30.17]
["bitfinex","SOLUSD",1720282246248,21.7715,141.28,141.17,0.17]
["bitfinex","SOLUSD",1720282246454,0.17,141.27,141.17,0.17]
["bitfinex","SOLUSD",1720282246653,21.7715,141.28,141.18,100.0]
["bitfinex","SOLUSD",1720282246820,21.7715,141.28,141.19,20.17]
["bitfinex","SOLUSD",1720282247743,21.7715,141.28,141.2,30.0]
["bitfinex","SOLUSD",1720282248048,21.7715,141.28,141.21,0.17]
["bitfinex","SOLUSD",1720282249222,21.7715,141.28,141.17,50.0]
["bitfinex","SOLUSD",1720282249424,21.7715,141.28,141.18,0.17]
["bitfinex","SOLUSD",1720282249815,21.7715,141.28,141.17,30.0]
["bitfinex","SOLUSD",1720282251430,21.7715,141.28,141.18,0.17]
["bitfinex","SOLUSD",1720282251629,21.7715,141.28,141.18,30.17]
["bitfinex","SOLUSD",1720282252760,21.7715,141.28,141.18,130.17]
["bitfinex","SOLUSD",1720282253341,21.7715,141.28,141.2,100.0]
["bitfinex","SOLUSD",1720282253692,21.7715,141.28,141.21,20.17]
["bitfinex","SOLUSD",1720282253837,21.7715,141.28,141.21,50.17]
["bitfinex","SOLUSD",1720282258570,21.7715,141.28,141.21,30.17]
["bitfinex","SOLUSD",1720282259070,21.7715,141.28,141.21,30.0]
["bitfinex","SOLUSD",1720282259252,21.7715,141.28,141.18,21.03]
["bitfinex","SOLUSD",1720282259456,21.7715,141.28,141.19,30.0]
["bitfinex","SOLUSD",1720282261643,21.7715,141.28,141.2,0.17]
["bitfinex","SOLUSD",1720282261949,21.7715,141.28,141.19,30.0]
["bitfinex","SOLUSD",1720282262153,21.7715,141.28,141.17,30.0]
["bitfinex","SOLUSD",1720282262343,21.7715,141.28,141.18,20.0]
["bitfinex","SOLUSD",1720282263267,21.7715,141.28,141.19,0.17]
["bitfinex","SOLUSD",1720282266568,21.7715,141.28,141.18,0.17]
["bitfinex","SOLUSD",1720282267340,6.3149,141.27,141.18,0.17]
["bitfinex","SOLUSD",1720282267780,6.3149,141.27,141.15,30.0]
["bitfinex","SOLUSD",1720282268351,6.3149,141.27,141.17,100.0]
["bitfinex","SOLUSD",1720282268554,6.3149,141.27,141.17,121.03]
["bitfinex","SOLUSD",1720282268758,6.3149,141.27,141.19,100.0]
["bitfinex","SOLUSD",1720282268965,6.3149,141.27,141.2,41.03]
["bitfinex","SOLUSD",1720282269472,6.3149,141.27,141.22,100.0]
["bitfinex","SOLUSD",1720282269671,6.3149,141.31,141.23,0.17]
["bitfinex","SOLUSD",1720282270060,6.3149,141.31,141.23,21.2]
["bitfinex","SOLUSD",1720282270376,6.3149,141.31,141.24,20.0]
["bitfinex","SOLUSD",1720282270673,6.3149,141.31,141.25,0.17]
["bitfinex","SOLUSD",1720282271470,6.3149,141.31,141.21,20.0]
["bitfinex","SOLUSD",1720282271646,6.3149,141.31,141.22,0.17]
["bitfinex","SOLUSD",1720282272558,6.3149,141.31,141.19,21.03]
["bitfinex","SOLUSD",1720282272958,6.3149,141.29,141.16,121.03]
["bitfinex","SOLUSD",1720282273158,6.3149,141.29,141.16,21.03]
["bitfinex","SOLUSD",1720282273468,15.337,141.28,141.16,21.03]
["bitfinex","SOLUSD",1720282274559,15.337,141.28,141.18,100.0]
["bitfinex","SOLUSD",1720282274759,15.337,141.28,141.19,20.17]
["bitfinex","SOLUSD",1720282274962,6.3149,141.29,141.22,100.0]
["bitfinex","SOLUSD",1720282275161,6.3149,141.29,141.23,0.17]
["bitfinex","SOLUSD",1720282275366,6.3149,141.29,141.23,20.17]
["bitfinex","SOLUSD",1720282276458,6.3149,141.29,141.23,0.17]
["bitfinex","SOLUSD",1720282276674,6.3149,141.29,141.23,20.17]
["bitfinex","SOLUSD",1720282276866,6.3149,141.29,141.23,0.17]
["bitfinex","SOLUSD",1720282277375,6.3149,141.29,141.23,20.17]
["bitfinex","SOLUSD",1720282277960,6.3149,141.29,141.23,0.17]
["bitfinex","SOLUSD",1720282278268,6.3149,141.29,141.22,0.17]
["bitfinex","SOLUSD",1720282278875,6.3149,141.29,141.21,20.0]
["bitfinex","SOLUSD",1720282279061,6.3149,141.29,141.18,100.0]
["bitfinex","SOLUSD",1720282279062,6.3149,141.29,141.19,20.0]
["bitfinex","SOLUSD",1720282279473,15.0437,141.28,141.16,21.33783891]
["bitfinex","SOLUSD",1720282280493,15.0437,141.28,141.16,15.8271]
["bitfinex","SOLUSD",1720282281372,15.0437,141.28,141.17,0.17]
["bitfinex","SOLUSD",1720282282084,15.0437,141.28,141.17,20.17]
["bitfinex","SOLUSD",1720282282764,15.0437,141.28,141.18,20.0]
["bitfinex","SOLUSD",1720282282966,15.0437,141.28,141.19,0.17]
["bitfinex","SOLUSD",1720282283158,15.0437,141.28,141.17,0.17]
["bitfinex","SOLUSD",1720282284592,15.0437,141.28,141.17,100.17]
["bitfinex","SOLUSD",1720282284781,15.0437,141.28,141.18,20.0]
["bitfinex","SOLUSD",1720282285111,15.0437,141.28,141.19,0.17]
["bitfinex","SOLUSD",1720282285981,15.0437,141.28,141.19,100.0]
["bitfinex","SOLUSD",1720282286160,15.0437,141.28,141.2,0.17]
["bitfinex","SOLUSD",1720282286763,15.0437,141.28,141.19,0.17]
["bitfinex","SOLUSD",1720282287992,15.0437,141.28,141.19,100.17]
["bitfinex","SOLUSD",1720282288172,15.0437,141.28,141.2,20.0]
["bitfinex","SOLUSD",1720282288363,15.0437,141.28,141.21,0.17]
["bitfinex","SOLUSD",1720282288699,15.0437,141.28,141.21,100.17]
["bitfinex","SOLUSD",1720282290080,6.3149,141.29,141.23,100.0]
["bitfinex","SOLUSD",1720282290266,6.3149,141.29,141.24,21.58389119]
["bitfinex","SOLUSD",1720282290962,6.3149,141.29,141.24,20.17]
["bitfinex","SOLUSD",1720282292205,6.3149,141.29,141.24,0.17]
["bitfinex","SOLUSD",1720282292499,6.3149,141.29,141.23,0.17]
["bitfinex","SOLUSD",1720282293174,6.3149,141.29,141.21,100.0]
["bitfinex","SOLUSD",1720282293498,6.3149,141.29,141.2,5.69577867]
["bitfinex","SOLUSD",1720282293669,6.3149,141.29,141.22,100.0]
["bitfinex","SOLUSD",1720282293865,6.3149,141.29,141.24,100.0]
["bitfinex","SOLUSD",1720282294569,21.8096,141.32,141.26,100.0]
["bitfinex","SOLUSD",1720282294778,21.8096,141.32,141.27,0.17]
["bitfinex","SOLUSD",1720282295367,21.8096,141.36,141.28,100.0]
["bitfinex","SOLUSD",1720282295567,21.8096,141.36,141.3,100.0]
["bitfinex","SOLUSD",1720282295568,6.4726,141.36,141.3,100.0]
["bitfinex","SOLUSD",1720282295799,6.4726,141.4,141.32,100.0]
["bitfinex","SOLUSD",1720282296090,15.337,141.43,141.34,100.0]
["bitfinex","SOLUSD",1720282296276,15.337,141.43,141.35,1.57967558]
["bitfinex","SOLUSD",1720282296486,15.337,141.43,141.36,1.40957585]
["bitfinex","SOLUSD",1720282296665,15.337,141.43,141.37,0.17]
["bitfinex","SOLUSD",1720282296864,15.337,141.43,141.35,0.17]
["bitfinex","SOLUSD",1720282297472,15.337,141.43,141.36,100.0]
["bitfinex","SOLUSD",1720282297688,15.337,141.43,141.37,0.17]
["bitfinex","SOLUSD",1720282298496,15.337,141.43,141.36,0.17]
["bitfinex","SOLUSD",1720282299075,15.337,141.43,141.35,0.17]
["bitfinex","SOLUSD",1720282300995,15.337,141.43,141.36,100.0]
["bitfinex","SOLUSD",1720282301179,6.4726,141.44,141.36,100.0]
["bitfinex","SOLUSD",1720282301180,6.4726,141.44,141.37,20.17]
["bitfinex","SOLUSD",1720282302281,6.4726,141.44,141.38,100.0]
["bitfinex","SOLUSD",1720282302491,6.4726,141.44,141.39,0.17]
["bitfinex","SOLUSD",1720282303202,6.4726,141.44,141.39,20.17]
["bitfinex","SOLUSD",1720282304600,6.4726,141.44,141.39,0.17]
["bitfinex","SOLUSD",1720282304813,6.4726,141.44,141.38,0.17]
["bitfinex","SOLUSD",1720282305614,6.4726,141.44,141.34,100.0]
["bitfinex","SOLUSD",1720282305901,6.4726,141.44,141.33,15.7589]
["bitfinex","SOLUSD",1720282307300,6.4726,141.44,141.34,20.0]
["bitfinex","SOLUSD",1720282307500,6.4726,141.44,141.34,120.0]
["bitfinex","SOLUSD",1720282308207,6.4726,141.44,141.37,100.0]
["bitfinex","SOLUSD",1720282308389,6.4726,141.44,141.38,0.17]
["bitfinex","SOLUSD",1720282308590,6.4726,141.44,141.38,100.0]
["bitfinex","SOLUSD",1720282308794,6.4726,141.44,141.39,20.17]
["bitfinex","SOLUSD",1720282309601,6.4726,141.44,141.39,0.17]
["bitfinex","SOLUSD",1720282309807,6.4726,141.44,141.38,0.17]
["bitfinex","SOLUSD",1720282311180,6.4726,141.44,141.39,100.0]
["bitfinex","SOLUSD",1720282311384,15.337,141.47,141.4,20.17]
["bitfinex","SOLUSD",1720282311590,6.2184,141.48,141.4,20.17]
["bitfinex","SOLUSD",1720282311990,6.2184,141.48,141.4,100.17]
["bitfinex","SOLUSD",1720282313761,6.2184,141.48,141.4,0.17]
["bitfinex","SOLUSD",1720282315917,6.2184,141.48,141.39,20.0]
["bitfinex","SOLUSD",1720282316121,6.2184,141.48,141.37,20.0]
["bitfinex","SOLUSD",1720282317415,6.2184,141.48,141.38,0.17]
["bitfinex","SOLUSD",1720282318144,6.2184,141.48,141.38,100.17]
["bitfinex","SOLUSD",1720282318314,6.2184,141.48,141.39,20.0]
["bitfinex","SOLUSD",1720282318515,6.2184,141.48,141.4,0.17]
["bitfinex","SOLUSD",1720282318717,6.2184,141.48,141.4,100.17]
["bitfinex","SOLUSD",1720282319941,6.2184,141.48,141.41,20.0]
["bitfinex","SOLUSD",1720282320241,6.2184,141.48,141.42,0.17]
["bitfinex","SOLUSD",1720282322115,6.2184,141.48,141.42,100.17]
["bitfinex","SOLUSD",1720282322316,6.2184,141.48,141.44,100.0]
["bitfinex","SOLUSD",1720282322543,6.2184,141.48,141.45,0.80134228]
["bitfinex","SOLUSD",1720282322740,6.2184,141.48,141.46,0.63129764]
["bitfinex","SOLUSD",1720282322910,1.0,141.5,141.45,0.17]
["bitfinex","SOLUSD",1720282323313,1.0,141.5,141.45,20.17]
["bitfinex","SOLUSD",1720282323616,1.0,141.5,141.46,100.0]
["bitfinex","SOLUSD",1720282323816,1.0,141.5,141.48,100.0]
["bitfinex","SOLUSD",1720282324033,1.0,141.5,141.48,120.17]
["bitfinex","SOLUSD",1720282324241,1.0,141.5,141.49,20.17]
["bitfinex","SOLUSD",1720282324906,6.4723,141.55,141.5,100.0]
["bitfinex","SOLUSD",1720282325120,6.4723,141.55,141.51,0.17]
["bitfinex","SOLUSD",1720282325757,6.4723,141.55,141.5,0.17]
["bitfinex","SOLUSD",1720282327760,21.8093,141.58,141.5,100.17]
["bitfinex","SOLUSD",1720282327932,21.8093,141.58,141.52,100.0]
["bitfinex","SOLUSD",1720282328131,6.4723,141.58,141.53,0.17]
["bitfinex","SOLUSD",1720282328779,6.4723,141.58,141.53,20.17]
["bitfinex","SOLUSD",1720282329733,0.9717415,141.59,141.53,20.17]
["bitfinex","SOLUSD",1720282330256,0.9717415,141.59,141.54,1.15768344]
["bitfinex","SOLUSD",1720282330441,0.9717415,141.59,141.55,1.32764179]
["bitfinex","SOLUSD",1720282330649,0.9717415,141.59,141.55,1.15764179]
["bitfinex","SOLUSD",1720282330950,0.9717415,141.59,141.53,20.0]
["bitfinex","SOLUSD",1720282331147,0.9717415,141.59,141.47,100.0]
["bitfinex","SOLUSD",1720282331350,0.9717415,141.59,141.48,20.93]
["bitfinex","SOLUSD",1720282331760,0.9717415,141.59,141.47,105.60286335]
["bitfinex","SOLUSD",1720282332064,0.9717415,141.59,141.48,20.93]
["bitfinex","SOLUSD",1720282332735,6.4723,141.58,141.47,5.60286335]
["bitfinex","SOLUSD",1720282332936,6.4723,141.58,141.46,15.4746]
["bitfinex","SOLUSD",1720282333463,6.4723,141.58,141.48,100.0]
["bitfinex","SOLUSD",1720282333790,6.4723,141.58,141.5,100.0]
["bitfinex","SOLUSD",1720282334259,6.4723,141.58,141.52,100.0]
["bitfinex","SOLUSD",1720282334628,6.4723,141.58,141.53,20.17]
["bitfinex","SOLUSD",1720282336155,6.4723,141.58,141.53,0.17]
["bitfinex","SOLUSD",1720282336369,6.4723,141.58,141.52,100.17]
["bitfinex","SOLUSD",1720282336966,0.9717415,141.59,141.52,100.17]
["bitfinex","SOLUSD",1720282337147,0.9717415,141.59,141.54,100.0]
["bitfinex","SOLUSD",1720282337342,0.9717415,141.59,141.53,20.0]
["bitfinex","SOLUSD",1720282337569,0.9717415,141.59,141.46,21.0547706]
["bitfinex","SOLUSD",1720282337744,0.9717415,141.59,141.47,100.0]
["bitfinex","SOLUSD",1720282338167,0.9717415,141.59,141.5,100.0]
["bitfinex","SOLUSD",1720282338749,0.9717415,141.59,141.51,20.0]
["bitfinex","SOLUSD",1720282338966,0.9717415,141.59,141.51,20.17]
["bitfinex","SOLUSD",1720282339459,0.9717415,141.59,141.52,100.0]
["bitfinex","SOLUSD",1720282339667,0.9717415,141.59,141.54,100.0]
["bitfinex","SOLUSD",1720282339846,0.9717415,141.59,141.55,0.17]
["bitfinex","SOLUSD",1720282341074,0.9717415,141.59,141.54,0.17]
["bitfinex","SOLUSD",1720282343854,0.9717415,141.59,141.54,100.17]
["bitfinex","SOLUSD",1720282344059,0.9717415,141.59,141.55,20.0]
["bitfinex","SOLUSD",1720282344261,0.9717415,141.59,141.56,100.17]
["bitfinex","SOLUSD",1720282344755,0.9717415,141.59,141.57,20.0]
["bitfinex","SOLUSD",1720282345074,0.9717415,141.59,141.58,0.17]
["bitfinex","SOLUSD",1720282348394,0.9717415,141.59,141.57,20.17]
["bitfinex","SOLUSD",1720282349863,0.9717415,141.59,141.53,15.8944]
["bitfinex","SOLUSD",1720282350082,0.9717415,141.59,141.52,409.4345202]
["bitfinex","SOLUSD",1720282351593,0.9717415,141.59,141.53,20.0]
["bitfinex","SOLUSD",1720282351789,0.9717415,141.59,141.54,0.17]
["bitfinex","SOLUSD",1720282352869,0.9717415,141.59,141.53,20.0]
["bitfinex","SOLUSD",1720282353866,0.9717415,141.59,141.53,120.0]
["bitfinex","SOLUSD",1720282354385,0.9717415,141.59,141.54,0.17]
["bitfinex","SOLUSD",1720282355204,0.9717415,141.59,141.55,100.0]
["bitfinex","SOLUSD",1720282355508,6.4036,141.68,141.58,20.93]
["bitfinex","SOLUSD",1720282355699,6.4036,141.68,141.57,15.8944]
["bitfinex","SOLUSD",1720282355700,6.4036,141.68,141.63,100.0]
["bitfinex","SOLUSD",1720282356005,0.1,141.69,141.64,20.17]
["bitfinex","SOLUSD",1720282356335,0.1,141.69,141.65,100.0]
["bitfinex","SOLUSD",1720282356602,0.1,141.69,141.66,20.17]
["bitfinex","SOLUSD",1720282357279,0.1,141.69,141.67,100.0]
["bitfinex","SOLUSD",1720282357605,0.1,141.69,141.68,0.17]
["bitfinex","SOLUSD",1720282358196,0.1,141.69,141.68,20.17]
["bitfinex","SOLUSD",1720282358408,0.04197038,141.74,141.69,100.0]
["bitfinex","SOLUSD",1720282358580,0.1,141.79,141.77,100.0]
["bitfinex","SOLUSD",1720282358779,6.3666,141.85,141.72,44.72]
["bitfinex","SOLUSD",1720282358780,6.3666,141.85,141.78,120.17]
["bitfinex","SOLUSD",1720282358984,16.2087415,141.87,141.78,120.17]
["bitfinex","SOLUSD",1720282358985,0.8717415,141.87,141.78,120.17]
["bitfinex","SOLUSD",1720282359205,0.8717415,141.87,141.79,1.4095104]
["bitfinex","SOLUSD",1720282359377,0.8717415,141.87,141.8,1.57951054]
["bitfinex","SOLUSD",1720282360197,0.8717415,141.87,141.81,100.0]
["bitfinex","SOLUSD",1720282360408,0.8717415,141.87,141.82,0.17]
["bitfinex","SOLUSD",1720282360612,0.8717415,141.87,141.82,20.17]
["bitfinex","SOLUSD",1720282363027,0.8717415,141.87,141.82,0.17]
["bitfinex","SOLUSD",1720282363332,0.8717415,141.87,141.75,15.422]
["bitfinex","SOLUSD",1720282363636,6.2604,141.86,141.73,359.3]
["bitfinex","SOLUSD",1720282364304,15.337,141.85,141.73,259.3]
["bitfinex","SOLUSD",1720282364801,15.337,141.85,141.72,382.8]
["bitfinex","SOLUSD",1720282364997,15.337,141.85,141.67,742.1]
["bitfinex","SOLUSD",1720282365202,0.17,141.84,141.67,742.1]
["bitfinex","SOLUSD",1720282366104,0.17,141.84,141.68,2.68530941]
["bitfinex","SOLUSD",1720282366620,0.17,141.84,141.69,30.0]
["bitfinex","SOLUSD",1720282366822,15.337,141.85,141.71,100.0]
["bitfinex","SOLUSD",1720282367131,15.337,141.85,141.72,2.68455149]
["bitfinex","SOLUSD",1720282367426,15.337,141.85,141.72,22.68455149]
["bitfinex","SOLUSD",1720282367729,15.337,141.85,141.73,30.17]
["bitfinex","SOLUSD",1720282368630,15.337,141.85,141.74,20.0]
["bitfinex","SOLUSD",1720282368811,15.337,141.85,141.75,30.17]
["bitfinex","SOLUSD",1720282370011,15.337,141.85,141.75,0.17]
["bitfinex","SOLUSD",1720282371726,15.337,141.85,141.76,2.68379399]
["bitfinex","SOLUSD",1720282371931,6.2604,141.86,141.77,0.17]
["bitfinex","SOLUSD",1720282372819,6.2604,141.86,141.77,20.17]
["bitfinex","SOLUSD",1720282373224,6.2604,141.86,141.77,0.17]
["bitfinex","SOLUSD",1720282373430,6.2604,141.86,141.71,100.0]
["bitfinex","SOLUSD",1720282373634,6.2604,141.86,141.71,102.68474093]
["bitfinex","SOLUSD",1720282374439,0.17,141.85,141.71,102.68474093]
["bitfinex","SOLUSD",1720282374623,0.17,141.85,141.71,2.68474093]
["bitfinex","SOLUSD",1720282375343,0.17,141.85,141.71,102.68474093]
["bitfinex","SOLUSD",1720282375525,0.17,141.85,141.72,20.0]
["bitfinex","SOLUSD",1720282376236,6.2604,141.86,141.73,102.68436207]
["bitfinex","SOLUSD",1720282376452,6.2604,141.86,141.74,20.0]
["bitfinex","SOLUSD",1720282376749,6.2604,141.86,141.75,0.17]
["bitfinex","SOLUSD",1720282377115,6.2604,141.86,141.73,2.68436207]
["bitfinex","SOLUSD",1720282377814,0.17,141.85,141.73,2.68436207]
["bitfinex","SOLUSD",1720282380029,6.2604,141.86,141.74,0.17]
["bitfinex","SOLUSD",1720282380224,6.2604,141.86,141.74,20.17]
["bitfinex","SOLUSD",1720282380408,6.2604,141.86,141.74,21.57876044]
["bitfinex","SOLUSD",1720282380620,6.2604,141.86,141.75,2.68398333]
["bitfinex","SOLUSD",1720282380814,6.2604,141.86,141.76,0.17]
["bitfinex","SOLUSD",1720282381374,6.2604,141.86,141.76,20.17]
["bitfinex","SOLUSD",1720282381714,6.2604,141.86,141.75,2.68398333]
["bitfinex","SOLUSD",1720282382115,22.0502,141.84,141.75,2.68398333]
["bitfinex","SOLUSD",1720282382337,0.17,141.83,141.67,742.1]
["bitfinex","SOLUSD",1720282382545,6.454,141.82,141.67,744.78549895]
["bitfinex","SOLUSD",1720282382722,0.17,141.81,141.67,744.78549895]
["bitfinex","SOLUSD",1720282382921,0.17,141.81,141.67,385.48549895]
["bitfinex","SOLUSD",1720282383137,15.337,141.8,141.67,385.48549895]
["bitfinex","SOLUSD",1720282383342,0.17,141.79,141.67,385.48549895]
["bitfinex","SOLUSD",1720282383529,0.17,141.79,141.67,2.68549895]
["bitfinex","SOLUSD",1720282384129,6.2344,141.78,141.67,2.68549895]
["bitfinex","SOLUSD",1720282384328,6.2344,141.78,141.67,22.68549895]
["bitfinex","SOLUSD",1720282384545,6.2344,141.78,141.67,2.68549895]
["bitfinex","SOLUSD",1720282385423,0.17,141.77,141.64,16.3398]
["bitfinex","SOLUSD",1720282385643,6.2344,141.78,141.64,19.02586775]
["bitfinex","SOLUSD",1720282386021,6.2344,141.78,141.65,100.0]
["bitfinex","SOLUSD",1720282386946,0.17,141.77,141.66,20.17]
["bitfinex","SOLUSD",1720282387449,7.0626,141.59,141.58,7.37630435]
["bitfinex","SOLUSD",1720282387635,7.0626,141.59,141.41,0.1]
["bitfinex","SOLUSD",1720282387636,15.0,141.58,141.41,0.1]
["bitfinex","SOLUSD",1720282387845,15.0,141.58,141.42,30.0]
["bitfinex","SOLUSD",1720282387846,15.0,141.55,141.42,30.0]
["bitfinex","SOLUSD",1720282388050,20.0,141.54,141.42,30.0]
["bitfinex","SOLUSD",1720282388248,65.0,141.54,141.42,30.0]
["bitfinex","SOLUSD",1720282388447,65.0,141.54,141.41,0.1]
["bitfinex","SOLUSD",1720282388658,45.0,141.53,141.41,0.1]
["bitfinex","SOLUSD",1720282388950,2.69282644,141.52,141.41,0.1]
["bitfinex","SOLUSD",1720282389531,0.17,141.51,141.41,0.1]
["bitfinex","SOLUSD",1720282389727,2.69282644,141.5,141.41,0.1]
["bitfinex","SOLUSD",1720282391828,0.17,141.49,141.41,0.1]
["bitfinex","SOLUSD",1720282392025,2.69282644,141.48,141.41,0.1]
["bitfinex","SOLUSD",1720282394338,2.69282644,141.48,141.41,45.1]
["bitfinex","SOLUSD",1720282394843,2.69282644,141.48,141.41,145.1]
["bitfinex","SOLUSD",1720282395148,2.69282644,141.48,141.41,0.1]
["bitfinex","SOLUSD",1720282399167,2.19282644,141.48,141.41,0.27]
["bitfinex","SOLUSD",1720282400060,2.19282644,141.48,141.41,0.1]
["bitfinex","SOLUSD",1720282403865,0.17,141.47,141.41,0.1]
["bitfinex","SOLUSD",1720282404040,2.19591656,141.46,141.41,0.1]
["bitfinex","SOLUSD",1720282405036,0.17,141.45,141.41,0.1]
["bitfinex","SOLUSD",1720282405974,2.19591656,141.44,141.41,0.1]
["bitfinex","SOLUSD",1720282406142,0.17,141.43,141.41,0.1]
["bitfinex","SOLUSD",1720282407347,2.19591656,141.44,141.41,0.1]
["bitfinex","SOLUSD",1720282410884,0.17,141.43,141.41,0.1]
["bitfinex","SOLUSD",1720282411458,2.19591656,141.44,141.41,0.1]
["bitfinex","SOLUSD",1720282415689,15.0,141.59,141.42,16.1623]
["bitfinex","SOLUSD",1720282415883,7.39129149,141.59,141.43,65.17]
["bitfinex","SOLUSD",1720282416059,7.39129149,141.59,141.45,100.0]
["bitfinex","SOLUSD",1720282416268,23.61,141.64,141.46,65.17]
["bitfinex","SOLUSD",1720282416473,7.38956241,141.62,141.46,65.17]
["bitfinex","SOLUSD",1720282416682,7.393163,141.59,141.46,65.17]
["bitfinex","SOLUSD",1720282416977,7.38956241,141.62,141.46,65.17]
["bitfinex","SOLUSD",1720282417178,15.0,141.61,141.46,65.0]
["bitfinex","SOLUSD",1720282417381,15.0,141.61,141.46,45.0]
["bitfinex","SOLUSD",1720282417573,45.0,141.6,141.42,16.1623]
["bitfinex","SOLUSD",1720282417777,0.17,141.59,141.43,20.17]
["bitfinex","SOLUSD",1720282418084,15.0,141.57,141.42,16.1623]
["bitfinex","SOLUSD",1720282418289,45.17,141.56,141.42,16.1623]
["bitfinex","SOLUSD",1720282419374,45.17,141.56,141.43,20.0]
["bitfinex","SOLUSD",1720282420090,45.17,141.56,141.42,16.1623]
["bitfinex","SOLUSD",1720282420288,45.17,141.56,141.43,20.0]
["bitfinex","SOLUSD",1720282421872,45.0,141.56,141.43,20.0]
["bitfinex","SOLUSD",1720282423279,0.17,141.55,141.43,20.0]
["bitfinex","SOLUSD",1720282425884,15.0,141.63,141.44,100.0]
["bitfinex","SOLUSD",1720282426062,20.0,141.61,141.45,20.17]
["bitfinex","SOLUSD",1720282426413,35.0,141.61,141.45,0.17]
["bitfinex","SOLUSD",1720282426569,35.0,141.61,141.44,0.17]
["bitfinex","SOLUSD",1720282426768,7.39027296,141.6,141.44,0.17]
["bitfinex","SOLUSD",1720282427168,7.39027296,141.6,141.44,100.17]
["bitfinex","SOLUSD",1720282427373,7.39027296,141.6,141.46,100.0]
["bitfinex","SOLUSD",1720282427576,30.6704,141.64,141.46,100.0]
["bitfinex","SOLUSD",1720282427577,23.61,141.64,141.47,20.17]
["bitfinex","SOLUSD",1720282427788,7.3890818,141.62,141.47,20.17]
["bitfinex","SOLUSD",1720282428678,45.17,141.61,141.47,20.17]
["bitfinex","SOLUSD",1720282430783,52.2318,141.61,141.47,0.17]
["bitfinex","SOLUSD",1720282431098,52.2318,141.61,141.46,0.17]
["bitfinex","SOLUSD",1720282432380,45.17,141.61,141.46,0.17]
["bitfinex","SOLUSD",1720282433801,45.17,141.61,141.46,20.17]
["bitfinex","SOLUSD",1720282434295,45.17,141.61,141.47,100.0]
["bitfinex","SOLUSD",1720282434504,45.17,141.61,141.48,0.17]
["bitfinex","SOLUSD",1720282434696,45.17,141.61,141.48,20.17]
["bitfinex","SOLUSD",1720282434882,45.17,141.61,141.48,0.17]
["bitfinex","SOLUSD",1720282435413,45.17,141.61,141.47,0.17]
["bitfinex","SOLUSD",1720282437401,52.2317,141.61,141.45,20.0]
["bitfinex","SOLUSD",1720282437600,52.2317,141.61,141.44,20.0]
["bitfinex","SOLUSD",1720282438003,52.2317,141.61,141.43,20.0]
["bitfinex","SOLUSD",1720282438312,7.39038569,141.6,141.43,20.0]
["bitfinex","SOLUSD",1720282438612,45.17,141.59,141.43,20.0]
["bitfinex","SOLUSD",1720282439187,45.17,141.59,141.43,120.0]
["bitfinex","SOLUSD",1720282439391,45.17,141.59,141.44,0.17]
["bitfinex","SOLUSD",1720282440010,45.17,141.59,141.43,0.17]
["bitfinex","SOLUSD",1720282441090,45.17,141.59,141.44,100.0]
["bitfinex","SOLUSD",1720282441305,45.17,141.59,141.45,0.17]
["bitfinex","SOLUSD",1720282441808,45.17,141.59,141.45,20.17]
["bitfinex","SOLUSD",1720282445729,45.17,141.59,141.45,20.0]
["bitfinex","SOLUSD",1720282445929,45.17,141.59,141.43,20.0]
["bitfinex","SOLUSD",1720282446601,52.2329,141.59,141.43,20.0]
["bitfinex","SOLUSD",1720282447213,45.17,141.59,141.44,0.17]
["bitfinex","SOLUSD",1720282447413,52.2326,141.59,141.44,0.17]
["bitfinex","SOLUSD",1720282448415,7.39104264,141.58,141.44,0.17]
["bitfinex","SOLUSD",1720282448626,45.17,141.57,141.44,0.17]
["bitfinex","SOLUSD",1720282450535,45.17,141.57,141.41,0.1]
["bitfinex","SOLUSD",1720282450701,43.61,141.56,141.41,0.1]
["bitfinex","SOLUSD",1720282450902,0.17,141.55,141.41,0.1]
["bitfinex","SOLUSD",1720282451231,52.76537614,141.55,141.41,0.1]
["bitfinex","SOLUSD",1720282451397,22.59537614,141.54,141.41,0.1]
["bitfinex","SOLUSD",1720282451718,45.17,141.53,141.41,0.1]
["bitfinex","SOLUSD",1720282451938,20.97,141.51,141.41,0.1]
["bitfinex","SOLUSD",1720282452133,0.17,141.5,141.41,0.1]
["bitfinex","SOLUSD",1720282454328,7.59537614,141.54,141.41,0.1]
["bitfinex","SOLUSD",1720282454625,0.17,141.53,141.41,0.1]
["bitfinex","SOLUSD",1720282454804,0.17,141.53,141.41,20.1]
["bitfinex","SOLUSD",1720282455006,0.17,141.53,141.42,0.17]
["bitfinex","SOLUSD",1720282455215,0.17,141.53,141.41,20.1]
["bitfinex","SOLUSD",1720282455411,45.17,141.53,141.41,0.1]
["bitfinex","SOLUSD",1720282456115,0.17,141.53,141.41,100.1]
["bitfinex","SOLUSD",1720282456316,0.17,141.53,141.42,20.17]
["bitfinex","SOLUSD",1720282456713,20.0,141.56,141.42,20.17]
["bitfinex","SOLUSD",1720282456929,5.68594555,141.57,141.43,100.0]
["bitfinex","SOLUSD",1720282457105,14.98641878,141.58,141.44,20.17]
["bitfinex","SOLUSD",1720282458027,14.98641878,141.58,141.44,20.0]
["bitfinex","SOLUSD",1720282458224,22.04981878,141.58,141.41,0.1]
["bitfinex","SOLUSD",1720282458408,22.04981878,141.58,141.41,0.27]
["bitfinex","SOLUSD",1720282458913,0.17,141.57,141.41,0.27]
["bitfinex","SOLUSD",1720282459211,45.17,141.57,141.42,100.0]
["bitfinex","SOLUSD",1720282459418,20.6469357,141.58,141.43,20.17]
["bitfinex","SOLUSD",1720282460627,45.0,141.57,141.43,20.17]
["bitfinex","SOLUSD",1720282461418,0.17,141.56,141.43,20.17]
["bitfinex","SOLUSD",1720282461616,0.17,141.56,141.44,6.2018]
["bitfinex","SOLUSD",1720282461933,0.17,141.56,141.45,0.17]
["bitfinex","SOLUSD",1720282463828,0.17,141.56,141.44,6.2018]
["bitfinex","SOLUSD",1720282464752,7.2341,141.56,141.44,6.2018]
["bitfinex","SOLUSD",1720282464948,45.0,141.55,141.44,6.2018]
["bitfinex","SOLUSD",1720282465113,0.17,141.54,141.44,6.2018]
["bitfinex","SOLUSD",1720282467540,0.17,141.54,141.45,15.7357]
["bitfinex","SOLUSD",1720282467726,7.39155922,141.57,141.45,15.7357]
["bitfinex","SOLUSD",1720282469635,5.66051692,141.58,141.45,15.7357]
["bitfinex","SOLUSD",1720282469838,7.0613,141.62,141.46,0.17]
["bitfinex","SOLUSD",1720282470139,7.39024553,141.6,141.46,0.17]
["bitfinex","SOLUSD",1720282470343,0.17,141.59,141.46,0.17]
["bitfinex","SOLUSD",1720282470635,45.17,141.59,141.46,0.17]
["bitfinex","SOLUSD",1720282470844,7.39024553,141.6,141.48,100.0]
["bitfinex","SOLUSD",1720282471029,5.52362075,141.63,141.49,20.17]
["bitfinex","SOLUSD",1720282471214,7.38807605,141.63,141.49,20.17]
["bitfinex","SOLUSD",1720282471614,7.38807605,141.63,141.49,0.17]
["bitfinex","SOLUSD",1720282472241,7.38807605,141.63,141.48,20.0]
["bitfinex","SOLUSD",1720282472538,7.38807605,141.63,141.49,0.17]
["bitfinex","SOLUSD",1720282472744,45.17,141.62,141.48,20.0]
["bitfinex","SOLUSD",1720282473531,0.17,141.62,141.5,15.7357]
["bitfinex","SOLUSD",1720282473736,66.11,141.62,141.5,15.7357]
["bitfinex","SOLUSD",1720282475523,20.94,141.62,141.5,15.7357]
["bitfinex","SOLUSD",1720282475948,20.94,141.62,141.51,0.17]
["bitfinex","SOLUSD",1720282476147,20.94,141.62,141.5,15.7357]
["bitfinex","SOLUSD",1720282476556,7.38807605,141.63,141.51,26.4223]
["bitfinex","SOLUSD",1720282476757,20.94,141.64,141.51,26.4223]
["bitfinex","SOLUSD",1720282477044,20.94,141.64,141.51,6.4223]
["bitfinex","SOLUSD",1720282477437,19.72871489,141.67,141.52,0.17]
["bitfinex","SOLUSD",1720282477438,20.94,141.65,141.52,0.17]
["bitfinex","SOLUSD",1720282477958,20.94,141.65,141.52,20.17]
["bitfinex","SOLUSD",1720282478526,20.94,141.65,141.53,16.2589]
["bitfinex","SOLUSD",1720282478725,20.94,141.65,141.54,0.17]
["bitfinex","SOLUSD",1720282479130,7.38713904,141.67,141.55,22.7885]
["bitfinex","SOLUSD",1720282479447,20.94,141.71,141.56,20.17]
["bitfinex","SOLUSD",1720282480751,20.94,141.68,141.56,20.0]
["bitfinex","SOLUSD",1720282480950,45.17,141.67,141.56,20.0]
["bitfinex","SOLUSD",1720282481452,0.17,141.67,141.56,20.0]
["bitfinex","SOLUSD",1720282481649,45.17,141.67,141.56,20.0]
["bitfinex","SOLUSD",1720282481946,45.17,141.67,141.55,22.7885]
["bitfinex","SOLUSD",1720282482157,45.17,141.67,141.56,20.0]
["bitfinex","SOLUSD",1720282482446,20.94,141.65,141.55,22.7885]
["bitfinex","SOLUSD",1720282482669,0.17,141.64,141.55,22.7885]
["bitfinex","SOLUSD",1720282486481,45.0,141.67,141.55,22.7885]
["bitfinex","SOLUSD",1720282486630,0.17,141.66,141.55,22.7885]
["bitfinex","SOLUSD",1720282488343,5.55011278,141.67,141.56,0.17]
["bitfinex","SOLUSD",1720282488672,20.94,141.68,141.56,0.17]
["bitfinex","SOLUSD",1720282489866,28.32535683,141.68,141.56,0.17]
["bitfinex","SOLUSD",1720282490027,0.17,141.67,141.56,0.17]
["bitfinex","SOLUSD",1720282490937,45.17,141.67,141.55,22.7885]
["bitfinex","SOLUSD",1720282493563,20.94,141.65,141.55,22.7885]
["bitfinex","SOLUSD",1720282493762,45.17,141.64,141.55,22.7885]
["bitfinex","SOLUSD",1720282496042,20.94,141.62,141.55,22.7885]
["bitfinex","SOLUSD",1720282496250,0.17,141.61,141.55,22.7885]
["bitfinex","SOLUSD",1720282497872,20.94,141.65,141.55,22.7885]
["bitfinex","SOLUSD",1720282498052,0.17,141.64,141.55,22.7885]
["bitfinex","SOLUSD",1720282498565,45.17,141.64,141.55,22.7885]
["bitfinex","SOLUSD",1720282501368,50.78620938,141.64,141.55,22.7885]
["bitfinex","SOLUSD",1720282501577,20.94,141.65,141.55,22.7885]
["bitfinex","SOLUSD",1720282501750,15.0,141.72,141.55,22.7885]
["bitfinex","SOLUSD",1720282501751,7.0573,141.7,141.55,22.7885]
["bitfinex","SOLUSD",1720282501946,7.38595331,141.66,141.55,22.7885]
["bitfinex","SOLUSD",1720282502260,20.94,141.67,141.56,20.0]
["bitfinex","SOLUSD",1720282502452,20.94,141.69,141.57,21.3076]
["bitfinex","SOLUSD",1720282503547,20.94,141.69,141.58,0.17]
["bitfinex","SOLUSD",1720282504570,20.94,141.69,141.59,22.0408]
["bitfinex","SOLUSD",1720282505459,7.38470818,141.71,141.59,22.0408]
["bitfinex","SOLUSD",1720282505768,26.58098264,141.72,141.6,0.17]
["bitfinex","SOLUSD",1720282506869,26.58098264,141.72,141.61,22.0408]
["bitfinex","SOLUSD",1720282508357,0.17,141.71,141.61,22.0408]
["bitfinex","SOLUSD",1720282508556,45.17,141.71,141.61,22.0408]
["bitfinex","SOLUSD",1720282510463,20.94,141.69,141.61,22.0408]
["bitfinex","SOLUSD",1720282510787,0.17,141.68,141.61,22.0408]
["bitfinex","SOLUSD",1720282512461,5.64098264,141.72,141.61,22.0408]
["bitfinex","SOLUSD",1720282512696,20.94,141.72,141.61,22.0408]
["bitfinex","SOLUSD",1720282515254,0.17,141.71,141.61,22.0408]
["bitfinex","SOLUSD",1720282515459,20.94,141.69,141.61,22.0408]
["bitfinex","SOLUSD",1720282515683,0.17,141.68,141.61,22.0408]
["bitfinex","SOLUSD",1720282517567,7.38406314,141.7,141.61,22.0408]
["bitfinex","SOLUSD",1720282518661,20.94,141.72,141.61,22.0408]
["bitfinex","SOLUSD",1720282519403,0.17,141.71,141.61,22.0408]
["bitfinex","SOLUSD",1720282520402,0.17,141.72,141.61,22.0408]
["bitfinex","SOLUSD",1720282524471,0.17,141.72,141.62,23.0487]
["bitfinex","SOLUSD",1720282525791,0.17,141.72,141.63,16.5366]
["bitfinex","SOLUSD",1720282525969,0.17,141.72,141.64,6.5121]
["bitfinex","SOLUSD",1720282527766,0.17,141.73,141.64,6.5121]
["bitfinex","SOLUSD",1720282527971,0.17,141.73,141.65,16.5366]
["bitfinex","SOLUSD",1720282528368,7.38132019,141.76,141.66,6.5121]
["bitfinex","SOLUSD",1720282528568,20.94,141.77,141.66,6.5121]
["bitfinex","SOLUSD",1720282528874,20.94,141.77,141.62,100.0]
["bitfinex","SOLUSD",1720282528875,28.41964992,141.79,141.69,16.5366]
["bitfinex","SOLUSD",1720282529405,28.41964992,141.79,141.7,7.10044424]
["bitfinex","SOLUSD",1720282529574,0.1,141.79,141.71,17.12490272]
["bitfinex","SOLUSD",1720282529772,10.44,141.77,141.71,27.56490272]
["bitfinex","SOLUSD",1720282530293,0.1,141.79,141.71,26.9766]
["bitfinex","SOLUSD",1720282530475,10.44,141.77,141.72,6.5121]
["bitfinex","SOLUSD",1720282531167,10.44,141.77,141.72,16.9521]
["bitfinex","SOLUSD",1720282531580,0.1,141.79,141.72,16.9521]
["bitfinex","SOLUSD",1720282531779,0.1,141.79,141.73,16.5366]
["bitfinex","SOLUSD",1720282532672,20.88,141.77,141.73,16.5366]
["bitfinex","SOLUSD",1720282532875,0.17,141.76,141.73,16.5366]
["bitfinex","SOLUSD",1720282540082,0.17,141.76,141.73,13.61575912]
["bitfinex","SOLUSD",1720282541695,21.05,141.76,141.72,6.5121]
["bitfinex","SOLUSD",1720282544695,0.17,141.76,141.72,22.1363]
["bitfinex","SOLUSD",1720282544997,20.17,141.77,141.72,22.1363]
["bitfinex","SOLUSD",1720282546588,7.3810536,141.78,141.72,22.1363]
["bitfinex","SOLUSD",1720282546792,5.74705186,141.79,141.72,22.1363]
["bitfinex","SOLUSD",1720282547571,0.1,141.79,141.72,22.1363]
["bitfinex","SOLUSD",1720282550277,0.27,141.79,141.72,22.1363]
["bitfinex","SOLUSD",1720282551475,0.1,141.79,141.72,22.1363]
["bitfinex","SOLUSD",1720282551723,0.1,141.79,141.7,100.0]
["bitfinex","SOLUSD",1720282551895,0.1,141.79,141.67,20.88]
["bitfinex","SOLUSD",1720282551896,0.1,141.79,141.73,6.609]
["bitfinex","SOLUSD",1720282552222,21.7517415,141.87,141.76,15.6242]
["bitfinex","SOLUSD",1720282552388,21.7517415,141.87,141.77,7.75696851]
["bitfinex","SOLUSD",1720282552733,21.7517415,141.87,141.71,0.17]
["bitfinex","SOLUSD",1720282552734,6.61207577,141.87,141.79,22.2332]
["bitfinex","SOLUSD",1720282552876,0.8717415,141.87,141.81,15.6242]
["bitfinex","SOLUSD",1720282554306,20.88,141.92,141.83,15.6242]
["bitfinex","SOLUSD",1720282554483,7.37227257,141.95,141.83,15.6242]
["bitfinex","SOLUSD",1720282554484,5.48466824,141.94,141.84,6.609]
["bitfinex","SOLUSD",1720282555189,28.25227257,141.95,141.85,20.0]
["bitfinex","SOLUSD",1720282555406,20.88,141.95,141.85,20.0]
["bitfinex","SOLUSD",1720282555708,20.88,141.95,141.84,6.609]
["bitfinex","SOLUSD",1720282556483,20.88,141.92,141.84,6.609]
["bitfinex","SOLUSD",1720282559291,0.27,141.89,141.84,6.609]
["bitfinex","SOLUSD",1720282559690,0.27,141.89,141.83,15.6242]
["bitfinex","SOLUSD",1720282559691,21.15,141.89,141.83,15.6242]
["bitfinex","SOLUSD",1720282559918,45.0,141.88,141.81,6.5668]
["bitfinex","SOLUSD",1720282560083,20.88,141.86,141.81,6.5668]
["bitfinex","SOLUSD",1720282560289,0.17,141.85,141.81,6.5668]
["bitfinex","SOLUSD",1720282560884,0.17,141.85,141.79,15.4735]
["bitfinex","SOLUSD",1720282561711,0.1,141.89,141.79,15.4735]
["bitfinex","SOLUSD",1720282562013,0.1,141.89,141.8,6.5668]
["bitfinex","SOLUSD",1720282562782,0.1,141.89,141.81,20.0]
["bitfinex","SOLUSD",1720282562982,0.1,141.89,141.8,6.5668]
["bitfinex","SOLUSD",1720282563199,20.98,141.89,141.8,6.5668]
["bitfinex","SOLUSD",1720282563733,20.88,141.86,141.8,6.5668]
["bitfinex","SOLUSD",1720282564289,0.17,141.85,141.8,6.5668]
["bitfinex","SOLUSD",1720282565690,20.88,141.86,141.8,6.5668]
["bitfinex","SOLUSD",1720282567207,0.17,141.85,141.8,6.5668]
["bitfinex","SOLUSD",1720282568827,0.1,141.89,141.8,6.5668]
["bitfinex","SOLUSD",1720282569035,0.27,141.89,141.8,6.5668]
["bitfinex","SOLUSD",1720282569200,0.1,141.89,141.81,20.0]
["bitfinex","SOLUSD",1720282571895,0.1,141.89,141.82,0.63403931]
["bitfinex","SOLUSD",1720282572090,0.1,141.89,141.81,20.0]
["bitfinex","SOLUSD",1720282573111,0.1,141.89,141.81,120.0]
["bitfinex","SOLUSD",1720282573733,0.1,141.89,141.82,22.4845]
["bitfinex","SOLUSD",1720282574301,0.1,141.89,141.83,120.17]
["bitfinex","SOLUSD",1720282574714,0.1,141.89,141.83,20.17]
["bitfinex","SOLUSD",1720282575109,0.1,141.89,141.83,20.0]
["bitfinex","SOLUSD",1720282576400,9.4338,141.89,141.77,16.1996]
["bitfinex","SOLUSD",1720282576604,52.0485,141.88,141.77,16.1996]
["bitfinex","SOLUSD",1720282576806,0.8715,141.86,141.74,6.2849]
["bitfinex","SOLUSD",1720282577005,0.17,141.85,141.74,6.2849]
["bitfinex","SOLUSD",1720282577224,7.2198,141.85,141.74,6.2849]
["bitfinex","SOLUSD",1720282577440,45.0,141.84,141.74,6.2849]
["bitfinex","SOLUSD",1720282577640,0.17,141.83,141.74,6.2849]
["bitfinex","SOLUSD",1720282577817,7.2198,141.85,141.74,6.2849]
["bitfinex","SOLUSD",1720282578007,45.0,141.84,141.74,6.2849]
["bitfinex","SOLUSD",1720282578213,0.17,141.83,141.74,6.2849]
["bitfinex","SOLUSD",1720282579235,15.14253096,141.89,141.75,20.0]
["bitfinex","SOLUSD",1720282580726,9.4338,141.89,141.75,20.0]
["bitfinex","SOLUSD",1720282581026,0.1,141.89,141.75,20.0]
["bitfinex","SOLUSD",1720282581234,0.1,141.89,141.77,22.4845]
["bitfinex","SOLUSD",1720282581825,0.1,141.89,141.79,22.4845]
["bitfinex","SOLUSD",1720282582026,0.1,141.89,141.8,120.17]
["bitfinex","SOLUSD",1720282582225,0.1,141.89,141.81,6.2849]
["bitfinex","SOLUSD",1720282582530,0.1,141.89,141.82,20.17]
["bitfinex","SOLUSD",1720282582968,0.1,141.89,141.83,16.1996]
["bitfinex","SOLUSD",1720282588960,0.1,141.89,141.83,116.1996]
["bitfinex","SOLUSD",1720282589161,0.1,141.89,141.84,20.17]
["bitfinex","SOLUSD",1720282589677,7.37050811,141.98,141.84,20.17]
["bitfinex","SOLUSD",1720282589678,7.37050811,141.98,141.88,21.9272]
["bitfinex","SOLUSD",1720282589841,0.1,141.99,141.89,20.17]
["bitfinex","SOLUSD",1720282590032,0.1,141.99,141.88,21.9272]
["bitfinex","SOLUSD",1720282590237,0.1,141.99,141.89,20.0]
["bitfinex","SOLUSD",1720282596758,45.1,141.99,141.89,20.0]
["bitfinex","SOLUSD",1720282597070,0.17,141.98,141.88,21.9272]
["bitfinex","SOLUSD",1720282597368,7.2135,141.98,141.84,21.9272]
["bitfinex","SOLUSD",1720282597558,45.0,141.97,141.84,21.9272]
["bitfinex","SOLUSD",1720282597757,0.17,141.96,141.84,21.9272]
["bitfinex","SOLUSD",1720282600350,7.5407268,141.96,141.84,21.9272]
["bitfinex","SOLUSD",1720282600557,45.0,141.95,141.84,21.9272]
["bitfinex","SOLUSD",1720282600872,0.17,141.94,141.84,21.9272]
["bitfinex","SOLUSD",1720282601374,7.3707268,141.96,141.84,21.9272]
["bitfinex","SOLUSD",1720282601375,0.17,141.95,141.84,21.9272]
["bitfinex","SOLUSD",1720282602582,45.17,141.95,141.84,21.9272]
["bitfinex","SOLUSD",1720282602766,10.3052,141.94,141.84,21.9272]
["bitfinex","SOLUSD",1720282602955,45.17,141.93,141.84,6.3279]
["bitfinex","SOLUSD",1720282605056,0.17,141.93,141.84,6.3279]
["bitfinex","SOLUSD",1720282606981,45.17,141.93,141.84,6.3279]
["bitfinex","SOLUSD",1720282607163,45.17,141.93,141.81,15.8409]
["bitfinex","SOLUSD",1720282608072,45.17,141.93,141.8,6.0018]
["bitfinex","SOLUSD",1720282610358,7.0462,141.92,141.8,6.0018]
["bitfinex","SOLUSD",1720282610564,45.17,141.93,141.8,6.0018]
["bitfinex","SOLUSD",1720282610565,45.17,141.91,141.8,6.0018]
["bitfinex","SOLUSD",1720282610791,0.17,141.9,141.8,6.0018]
["bitfinex","SOLUSD",1720282615881,21.03,141.9,141.8,6.0018]
["bitfinex","SOLUSD",1720282616190,45.0,141.89,141.8,6.0018]
["bitfinex","SOLUSD",1720282616493,0.17,141.88,141.8,6.0018]
["bitfinex","SOLUSD",1720282618582,0.17,141.88,141.77,15.2242]
["bitfinex","SOLUSD",1720282620798,20.86,141.86,141.77,15.2242]
["bitfinex","SOLUSD",1720282621001,45.17,141.85,141.77,15.2242]
["bitfinex","SOLUSD",1720282622071,0.17,141.85,141.77,15.2242]
["bitfinex","SOLUSD",1720282622275,45.17,141.86,141.77,15.2242]
["bitfinex","SOLUSD",1720282622477,7.37563982,141.87,141.77,15.2242]
["bitfinex","SOLUSD",1720282622672,20.86,141.89,141.77,15.2242]
["bitfinex","SOLUSD",1720282623389,16.70788113,141.91,141.78,6.6267]
["bitfinex","SOLUSD",1720282623599,7.37408113,141.91,141.78,106.6267]
["bitfinex","SOLUSD",1720282623802,7.37408113,141.91,141.79,22.5958]
["bitfinex","SOLUSD",1720282624694,7.37408113,141.91,141.8,100.0]
["bitfinex","SOLUSD",1720282624877,7.37408113,141.91,141.81,6.3682]
["bitfinex","SOLUSD",1720282626204,7.37408113,141.91,141.82,16.0576]
["bitfinex","SOLUSD",1720282630986,7.0439,141.97,141.82,16.0576]
["bitfinex","SOLUSD",1720282630987,15.0,142.02,141.83,6.3682]
["bitfinex","SOLUSD",1720282631184,5.51743732,141.96,141.85,6.3682]
["bitfinex","SOLUSD",1720282631511,20.96,141.99,141.85,6.3682]
["bitfinex","SOLUSD",1720282632008,28.32756402,141.99,141.85,6.3682]
["bitfinex","SOLUSD",1720282632681,7.0442,141.96,141.85,6.3682]
["bitfinex","SOLUSD",1720282632882,20.0,141.98,141.85,6.3682]
["bitfinex","SOLUSD",1720282633882,0.17,141.97,141.85,6.3682]
["bitfinex","SOLUSD",1720282634503,45.17,141.97,141.85,6.3682]
["bitfinex","SOLUSD",1720282635015,20.86,141.96,141.85,6.3682]
["bitfinex","SOLUSD",1720282635181,0.17,141.95,141.85,6.3682]
["bitfinex","SOLUSD",1720282637510,0.17,141.95,141.86,16.0576]
["bitfinex","SOLUSD",1720282638532,72.2149,141.95,141.86,16.0576]
["bitfinex","SOLUSD",1720282638690,20.86,141.93,141.86,16.0576]
["bitfinex","SOLUSD",1720282638890,65.17,141.92,141.85,6.3682]
["bitfinex","SOLUSD",1720282639510,20.17,141.92,141.85,6.3682]
["bitfinex","SOLUSD",1720282642219,27.54265501,141.92,141.85,6.3682]
["bitfinex","SOLUSD",1720282642517,20.86,141.95,141.85,6.3682]
["bitfinex","SOLUSD",1720282642818,27.37179941,141.94,141.85,6.3682]
["bitfinex","SOLUSD",1720282644322,20.0,141.94,141.86,15.3883]
["bitfinex","SOLUSD",1720282644619,40.42065227,141.98,141.86,15.3883]
["bitfinex","SOLUSD",1720282644787,40.42065227,141.98,141.87,6.0389]
["bitfinex","SOLUSD",1720282644788,7.37040097,141.97,141.87,6.0389]
["bitfinex","SOLUSD",1720282645392,5.67543166,141.99,141.87,6.0389]
["bitfinex","SOLUSD",1720282645591,5.67543166,141.99,141.89,21.4272]
["bitfinex","SOLUSD",1720282645592,0.1,141.99,141.89,21.4272]
["bitfinex","SOLUSD",1720282647221,0.27,141.99,141.89,21.4272]
["bitfinex","SOLUSD",1720282647393,20.27,141.99,141.89,21.4272]
["bitfinex","SOLUSD",1720282649007,0.27,141.99,141.89,21.4272]
["bitfinex","SOLUSD",1720282650704,0.27,141.99,141.9,6.0389]
["bitfinex","SOLUSD",1720282654815,45.27,141.99,141.9,6.0389]
["bitfinex","SOLUSD",1720282655515,0.27,141.99,141.91,15.3883]
["bitfinex","SOLUSD",1720282657840,45.27,141.99,141.91,15.3883]
["bitfinex","SOLUSD",1720282659040,0.27,141.99,141.91,15.3883]
["bitfinex","SOLUSD",1720282662347,0.27,141.99,141.92,6.5597]
["bitfinex","SOLUSD",1720282662651,0.1,141.99,141.93,15.0135]
["bitfinex","SOLUSD",1720282662811,0.1,141.99,141.94,6.5597]
["bitfinex","SOLUSD",1720282663533,0.1,141.99,141.95,15.0135]
["bitfinex","SOLUSD",1720282666262,0.1,141.99,141.96,6.1083]
["bitfinex","SOLUSD",1720282668335,45.1,141.99,141.96,6.1083]
["bitfinex","SOLUSD",1720282668531,0.1,141.99,141.96,6.1083]
["bitfinex","SOLUSD",1720282674437,0.8717415,142.01,141.96,6.1083]
["bitfinex","SOLUSD",1720282681166,0.8717415,142.01,141.97,16.5248]
["bitfinex","SOLUSD",1720282681370,7.46435557,142.09,141.98,6.4084]
["bitfinex","SOLUSD",1720282681698,45.17,142.08,141.98,6.4084]
["bitfinex","SOLUSD",1720282682337,0.17,142.08,141.98,6.4084]
["bitfinex","SOLUSD",1720282682764,45.17,142.08,141.98,6.4084]
["bitfinex","SOLUSD",1720282685856,12.99729586,142.09,142.02,6.3031]
["bitfinex","SOLUSD",1720282686068,10.4,142.07,142.02,6.3031]
["bitfinex","SOLUSD",1720282686848,0.1,142.09,142.02,6.3031]
["bitfinex","SOLUSD",1720282687051,10.4,142.07,142.03,15.532]
["bitfinex","SOLUSD",1720282687249,0.1,142.09,142.03,15.532]
["bitfinex","SOLUSD",1720282687250,10.5,142.09,142.03,25.932]
["bitfinex","SOLUSD",1720282687861,0.1,142.09,142.03,15.532]
["bitfinex","SOLUSD",1720282688973,0.27,142.09,142.03,15.532]
["bitfinex","SOLUSD",1720282690549,0.1,142.09,142.04,6.4379]
["bitfinex","SOLUSD",1720282693555,27.19721271,142.15,142.05,22.7759]
["bitfinex","SOLUSD",1720282694475,20.79,142.12,142.05,22.7759]
["bitfinex","SOLUSD",1720282694852,0.17,142.11,142.05,22.7759]
["bitfinex","SOLUSD",1720282698254,0.8717415,142.15,142.05,22.7759]
["bitfinex","SOLUSD",1720282700078,0.8717415,142.15,142.06,22.025]
["bitfinex","SOLUSD",1720282700387,0.8717415,142.15,142.07,6.1673]
["bitfinex","SOLUSD",1720282701490,0.17,142.14,142.07,6.1673]
["bitfinex","SOLUSD",1720282701859,0.8717415,142.15,142.08,22.025]
["bitfinex","SOLUSD",1720282702083,0.8717415,142.15,142.09,6.1673]
["bitfinex","SOLUSD",1720282702294,0.8717415,142.15,142.1,15.8577]
["bitfinex","SOLUSD",1720282702460,0.8717415,142.15,142.11,6.1673]
["bitfinex","SOLUSD",1720282702662,0.04184281,142.18,142.13,6.1673]
["bitfinex","SOLUSD",1720282702872,0.04184281,142.18,142.14,15.8577]
["bitfinex","SOLUSD",1720282703594,20.83184281,142.18,142.14,15.8577]
["bitfinex","SOLUSD",1720282703888,20.33184281,142.18,142.13,6.1673]
["bitfinex","SOLUSD",1720282704262,0.17,142.17,142.13,6.1673]
["bitfinex","SOLUSD",1720282704795,0.1,142.19,142.13,6.1673]
["bitfinex","SOLUSD",1720282705464,0.1,142.19,142.14,16.3281]
["bitfinex","SOLUSD",1720282707300,0.1,142.19,142.15,6.5304]
["bitfinex","SOLUSD",1720282709802,0.1,142.19,142.16,16.3281]
["bitfinex","SOLUSD",1720282716097,0.1,142.19,142.16,26.7081]
["bitfinex","SOLUSD",1720282716893,7.35578901,142.27,142.17,6.5304]
["bitfinex","SOLUSD",1720282717075,5.59116696,142.29,142.18,10.38]
["bitfinex","SOLUSD",1720282717401,12.94496561,142.29,142.18,10.38]
["bitfinex","SOLUSD",1720282717587,9.88,142.24,142.18,10.38]
["bitfinex","SOLUSD",1720282718002,12.94496561,142.29,142.18,10.38]
["bitfinex","SOLUSD",1720282718313,12.94496561,142.29,142.19,26.7081]
["bitfinex","SOLUSD",1720282718471,10.38,142.24,142.19,26.7081]
["bitfinex","SOLUSD",1720282718909,10.38,142.24,142.19,16.3281]
["bitfinex","SOLUSD",1720282719228,10.38,142.23,142.19,16.3281]
["bitfinex","SOLUSD",1720282719503,10.38,142.24,142.19,26.7081]
["bitfinex","SOLUSD",1720282720683,10.38,142.24,142.19,16.3281]
["bitfinex","SOLUSD",1720282720883,10.38,142.23,142.19,16.3281]
["bitfinex","SOLUSD",1720282721303,12.94496561,142.29,142.19,16.3281]
["bitfinex","SOLUSD",1720282721473,10.38,142.24,142.19,16.3281]
["bitfinex","SOLUSD",1720282721679,10.38,142.24,142.19,26.7081]
["bitfinex","SOLUSD",1720282721900,10.38,142.24,142.19,16.3281]
["bitfinex","SOLUSD",1720282722078,10.38,142.25,142.19,26.7081]
["bitfinex","SOLUSD",1720282722281,10.38,142.24,142.19,26.7081]
["bitfinex","SOLUSD",1720282722478,10.38,142.25,142.19,26.7081]
["bitfinex","SOLUSD",1720282722674,12.94496561,142.29,142.2,6.5207]
["bitfinex","SOLUSD",1720282722881,10.38,142.26,142.21,10.38]
["bitfinex","SOLUSD",1720282723091,10.38,142.26,142.2,16.9007]
["bitfinex","SOLUSD",1720282723401,10.38,142.26,142.21,10.38]
["bitfinex","SOLUSD",1720282723779,10.38,142.26,142.2,6.5207]
["bitfinex","SOLUSD",1720282723986,10.38,142.26,142.2,16.9007]
["bitfinex","SOLUSD",1720282724505,0.1,142.29,142.2,16.9007]
["bitfinex","SOLUSD",1720282724878,0.1,142.29,142.2,6.5207]
["bitfinex","SOLUSD",1720282724879,10.38,142.26,142.2,6.5207]
["bitfinex","SOLUSD",1720282725075,10.38,142.25,142.2,16.9007]
["bitfinex","SOLUSD",1720282725293,10.38,142.24,142.2,6.5207]
["bitfinex","SOLUSD",1720282725999,10.38,142.25,142.2,6.5207]
["bitfinex","SOLUSD",1720282726488,0.1,142.29,142.2,6.5207]
["bitfinex","SOLUSD",1720282726691,10.38,142.25,142.2,6.5207]
["bitfinex","SOLUSD",1720282727581,0.17,142.26,142.2,6.5207]
["bitfinex","SOLUSD",1720282727779,0.27,142.29,142.2,6.5207]
["bitfinex","SOLUSD",1720282728001,0.1,142.29,142.2,6.5207]
["bitfinex","SOLUSD",1720282728399,10.38,142.25,142.2,6.5207]
["bitfinex","SOLUSD",1720282728901,10.38,142.23,142.2,6.5207]
["bitfinex","SOLUSD",1720282730087,10.38,142.22,142.2,6.5207]
["bitfinex","SOLUSD",1720282731601,0.1,142.29,142.2,6.5207]
["bitfinex","SOLUSD",1720282731800,0.27,142.29,142.2,6.5207]
["bitfinex","SOLUSD",1720282731991,10.38,142.22,142.2,6.5207]
["bitfinex","SOLUSD",1720282732508,7.2979,142.29,142.2,6.5207]
["bitfinex","SOLUSD",1720282732509,10.38,142.21,142.2,6.5207]
["bitfinex","SOLUSD",1720282733008,0.27,142.29,142.2,6.5207]
["bitfinex","SOLUSD",1720282733180,10.38,142.21,142.2,6.5207]
["bitfinex","SOLUSD",1720282734100,7.35424065,142.28,142.2,6.5207]
["bitfinex","SOLUSD",1720282734304,10.38,142.21,142.2,6.5207]
["bitfinex","SOLUSD",1720282736812,10.38,142.21,142.16,6.2945]
["bitfinex","SOLUSD",1720282736985,10.38,142.17,142.16,6.2945]
["bitfinex","SOLUSD",1720282737191,10.38,142.19,142.16,6.2945]
["bitfinex","SOLUSD",1720282737415,11.5466,142.27,142.16,6.2945]
["bitfinex","SOLUSD",1720282737619,10.38,142.19,142.16,6.2945]
["bitfinex","SOLUSD",1720282737820,31.14,142.24,142.16,6.2945]
["bitfinex","SOLUSD",1720282738019,0.17,142.23,142.16,6.2945]
["bitfinex","SOLUSD",1720282738214,11.5466,142.27,142.16,6.2945]
["bitfinex","SOLUSD",1720282738528,10.38,142.19,142.16,6.2945]
["bitfinex","SOLUSD",1720282740123,10.38,142.18,142.16,6.2945]
["bitfinex","SOLUSD",1720282740301,10.38,142.19,142.16,6.2945]
["bitfinex","SOLUSD",1720282741523,10.38,142.18,142.16,6.2945]
["bitfinex","SOLUSD",1720282741902,41.52,142.24,142.16,6.2945]
["bitfinex","SOLUSD",1720282742103,10.38,142.18,142.16,6.2945]
["bitfinex","SOLUSD",1720282742421,10.38,142.19,142.16,6.2945]
["bitfinex","SOLUSD",1720282742623,0.17,142.23,142.16,6.2945]
["bitfinex","SOLUSD",1720282742804,10.38,142.2,142.16,6.2945]
["bitfinex","SOLUSD",1720282742991,5.5661161,142.27,142.16,6.2945]
["bitfinex","SOLUSD",1720282743195,10.38,142.21,142.16,16.6745]
["bitfinex","SOLUSD",1720282743631,12.85980063,142.28,142.17,10.38]
["bitfinex","SOLUSD",1720282743812,12.85980063,142.28,142.18,21.7469]
["bitfinex","SOLUSD",1720282744008,10.38,142.23,142.18,21.7469]
["bitfinex","SOLUSD",1720282744243,10.38,142.22,142.18,21.7469]
["bitfinex","SOLUSD",1720282744415,12.85980063,142.28,142.18,21.7469]
["bitfinex","SOLUSD",1720282744604,0.1,142.29,142.18,32.1269]
["bitfinex","SOLUSD",1720282744605,10.38,142.24,142.18,32.1269]
["bitfinex","SOLUSD",1720282744928,10.38,142.24,142.19,10.38]
["bitfinex","SOLUSD",1720282745138,0.1,142.29,142.2,6.0766]
["bitfinex","SOLUSD",1720282745421,10.38,142.25,142.2,6.0766]
["bitfinex","SOLUSD",1720282746328,0.1,142.29,142.2,16.4566]
["bitfinex","SOLUSD",1720282746837,10.38,142.25,142.2,6.0766]
["bitfinex","SOLUSD",1720282747517,10.38,142.25,142.2,16.4566]
["bitfinex","SOLUSD",1720282747706,0.1,142.29,142.2,6.0766]
["bitfinex","SOLUSD",1720282748099,10.38,142.25,142.2,6.0766]
["bitfinex","SOLUSD",1720282749106,0.1,142.29,142.2,16.4566]
["bitfinex","SOLUSD",1720282749657,10.38,142.28,142.23,16.914]
["bitfinex","SOLUSD",1720282749834,10.48,142.29,142.23,16.914]
["bitfinex","SOLUSD",1720282750921,10.48,142.29,142.2,100.0]
["bitfinex","SOLUSD",1720282750922,0.8717415,142.3,142.24,22.4756]
["bitfinex","SOLUSD",1720282751127,0.8717415,142.3,142.22,100.0]
["bitfinex","SOLUSD",1720282751128,10.38,142.33,142.27,10.38]
["bitfinex","SOLUSD",1720282751704,10.38,142.32,142.27,10.38]
["bitfinex","SOLUSD",1720282752343,10.38,142.33,142.27,10.38]
["bitfinex","SOLUSD",1720282753433,5.63207261,142.38,142.26,22.4756]
["bitfinex","SOLUSD",1720282753434,10.38,142.3,142.26,22.4756]
["bitfinex","SOLUSD",1720282753599,5.63207261,142.38,142.26,22.4756]
["bitfinex","SOLUSD",1720282753600,15.512,142.38,142.26,22.4756]
["bitfinex","SOLUSD",1720282753801,10.38,142.27,142.22,22.4756]
["bitfinex","SOLUSD",1720282754006,10.38,142.24,142.22,22.4756]
["bitfinex","SOLUSD",1720282754634,10.38,142.23,142.22,22.4756]
["bitfinex","SOLUSD",1720282755337,10.38,142.24,142.22,22.4756]
["bitfinex","SOLUSD",1720282755946,7.0248,142.36,142.22,22.4756]
["bitfinex","SOLUSD",1720282756238,20.74,142.31,142.22,22.4756]
["bitfinex","SOLUSD",1720282756849,0.17,142.3,142.22,22.4756]
["bitfinex","SOLUSD",1720282758801,20.74,142.31,142.22,22.4756]
["bitfinex","SOLUSD",1720282760521,0.17,142.3,142.22,22.4756]
["bitfinex","SOLUSD",1720282761712,20.74,142.31,142.22,22.4756]
["bitfinex","SOLUSD",1720282763326,0.17,142.3,142.22,22.4756]
["bitfinex","SOLUSD",1720282763939,20.74,142.31,142.22,22.4756]
["bitfinex","SOLUSD",1720282765342,0.17,142.3,142.22,15.9416]
["bitfinex","SOLUSD",1720282765518,20.91,142.32,142.23,6.0705]
["bitfinex","SOLUSD",1720282767518,20.91,142.32,142.25,6.0705]
["bitfinex","SOLUSD",1720282768038,20.74,142.29,142.25,6.0705]
["bitfinex","SOLUSD",1720282768234,5.52733397,142.34,142.25,6.0705]
["bitfinex","SOLUSD",1720282768432,20.74,142.33,142.25,6.0705]
["bitfinex","SOLUSD",1720282769321,20.74,142.3,142.25,6.0705]
["bitfinex","SOLUSD",1720282769823,0.17,142.29,142.25,6.0705]
["bitfinex","SOLUSD",1720282770146,20.74,142.3,142.25,6.0705]
["bitfinex","SOLUSD",1720282770313,20.74,142.33,142.25,6.0705]
["bitfinex","SOLUSD",1720282772439,0.17,142.32,142.25,6.0705]
["bitfinex","SOLUSD",1720282772632,20.74,142.3,142.25,6.0705]
["bitfinex","SOLUSD",1720282772827,0.17,142.29,142.25,6.0705]
["bitfinex","SOLUSD",1720282773756,0.17,142.29,142.16,6.0705]
["bitfinex","SOLUSD",1720282774041,0.17,142.29,142.18,6.0705]
["bitfinex","SOLUSD",1720282775029,20.74,142.23,142.18,6.0705]
["bitfinex","SOLUSD",1720282775530,0.17,142.22,142.18,6.0705]
["bitfinex","SOLUSD",1720282775742,10.38,142.19,142.18,6.0705]
["bitfinex","SOLUSD",1720282776751,22.6524,142.36,142.18,16.4505]
["bitfinex","SOLUSD",1720282776943,10.38,142.26,142.21,10.38]
["bitfinex","SOLUSD",1720282777258,10.38,142.27,142.19,100.0]
["bitfinex","SOLUSD",1720282777428,10.38,142.26,142.19,100.0]
["bitfinex","SOLUSD",1720282777845,10.38,142.26,142.2,10.38]
["bitfinex","SOLUSD",1720282778039,10.38,142.26,142.21,10.38]
["bitfinex","SOLUSD",1720282779725,41.52,142.32,142.21,10.38]
["bitfinex","SOLUSD",1720282779726,10.38,142.27,142.21,10.38]
["bitfinex","SOLUSD",1720282780356,41.52,142.32,142.22,33.3831]
["bitfinex","SOLUSD",1720282780653,10.38,142.28,142.22,33.3831]
["bitfinex","SOLUSD",1720282780854,41.52,142.32,142.22,6.4645]
["bitfinex","SOLUSD",1720282780855,10.38,142.24,142.22,6.4645]
["bitfinex","SOLUSD",1720282781057,10.38,142.23,142.22,6.4645]
["bitfinex","SOLUSD",1720282781728,0.17,142.27,142.22,6.4645]
["bitfinex","SOLUSD",1720282781929,20.92,142.27,142.22,6.4645]
["bitfinex","SOLUSD",1720282785871,7.35187937,142.35,142.22,6.4645]
["bitfinex","SOLUSD",1720282786162,28.10187937,142.35,142.23,16.5772]
["bitfinex","SOLUSD",1720282786341,5.61219455,142.37,142.23,16.5772]
["bitfinex","SOLUSD",1720282786536,5.27538533,142.38,142.23,16.5772]
["bitfinex","SOLUSD",1720282786537,20.75,142.36,142.24,6.4927]
["bitfinex","SOLUSD",1720282786741,19.00719027,142.41,142.26,6.4927]
["bitfinex","SOLUSD",1720282786955,20.85,142.39,142.26,6.4927]
["bitfinex","SOLUSD",1720282789626,20.85,142.39,142.27,16.5772]
["bitfinex","SOLUSD",1720282790049,20.75,142.36,142.27,16.5772]
["bitfinex","SOLUSD",1720282790431,0.17,142.35,142.27,16.5772]
["bitfinex","SOLUSD",1720282792253,20.85,142.39,142.27,16.5772]
["bitfinex","SOLUSD",1720282792633,0.1,142.39,142.28,6.4927]
["bitfinex","SOLUSD",1720282793032,20.75,142.38,142.28,6.4927]
["bitfinex","SOLUSD",1720282794154,0.17,142.37,142.28,6.4927]
["bitfinex","SOLUSD",1720282794654,0.1,142.39,142.28,6.4927]
["bitfinex","SOLUSD",1720282795149,0.1,142.39,142.3,6.4927]
["bitfinex","SOLUSD",1720282796054,0.1,142.39,142.31,16.5772]
["bitfinex","SOLUSD",1720282796234,0.1,142.39,142.32,6.4927]
["bitfinex","SOLUSD",1720282797466,0.1,142.39,142.33,16.5772]
["bitfinex","SOLUSD",1720282798631,0.1,142.39,142.34,6.4927]
["bitfinex","SOLUSD",1720282800770,0.8717415,142.44,142.35,20.0]
["bitfinex","SOLUSD",1720282800939,0.8717415,142.44,142.36,21.5719]
["bitfinex","SOLUSD",1720282801788,0.8717415,142.44,142.37,6.0392]
["bitfinex","SOLUSD",1720282804139,0.8717415,142.44,142.39,6.2909]
["bitfinex","SOLUSD",1720282804335,2.23716758,142.45,142.41,22.3493]
["bitfinex","SOLUSD",1720282805340,0.8717415,142.58,142.45,22.3493]
["bitfinex","SOLUSD",1720282805566,21.6217415,142.58,142.45,22.3493]
["bitfinex","SOLUSD",1720282806372,0.8717415,142.58,142.46,20.0]
["bitfinex","SOLUSD",1720282806546,0.3717415,142.58,142.46,20.0]
["bitfinex","SOLUSD",1720282806746,0.3717415,142.58,142.47,100.17]
["bitfinex","SOLUSD",1720282806942,0.3717415,142.58,142.48,20.0]
["bitfinex","SOLUSD",1720282807354,0.3717415,142.58,142.45,22.3493]
["bitfinex","SOLUSD",1720282807564,20.75,142.56,142.45,22.3493]
["bitfinex","SOLUSD",1720282808571,21.1217415,142.58,142.45,122.3493]
["bitfinex","SOLUSD",1720282808783,21.1217415,142.58,142.46,20.0]
["bitfinex","SOLUSD",1720282808784,0.3717415,142.58,142.46,20.0]
["bitfinex","SOLUSD",1720282809577,0.3717415,142.58,142.46,120.0]
["bitfinex","SOLUSD",1720282809783,0.3717415,142.58,142.47,0.17]
["bitfinex","SOLUSD",1720282809992,0.3717415,142.58,142.48,120.75]
["bitfinex","SOLUSD",1720282810155,0.3717415,142.58,142.49,20.17]
["bitfinex","SOLUSD",1720282810551,0.3717415,142.58,142.51,100.0]
["bitfinex","SOLUSD",1720282810752,0.3717415,142.58,142.52,0.17]
["bitfinex","SOLUSD",1720282810977,0.3717415,142.58,142.52,20.17]
["bitfinex","SOLUSD",1720282811685,0.3717415,142.58,142.53,100.0]
["bitfinex","SOLUSD",1720282812372,0.3717415,142.58,142.52,20.0]
["bitfinex","SOLUSD",1720282812373,0.1,142.59,142.55,100.0]
["bitfinex","SOLUSD",1720282812681,2.288175,142.67,142.58,100.0]
["bitfinex","SOLUSD",1720282812883,2.288175,142.67,142.56,121.3469]
["bitfinex","SOLUSD",1720282813086,2.288175,142.67,142.57,40.75]
["bitfinex","SOLUSD",1720282813871,2.288175,142.67,142.6,100.0]
["bitfinex","SOLUSD",1720282814063,0.8717415,142.72,142.63,42.0969]
["bitfinex","SOLUSD",1720282814266,12.12325423,142.79,142.64,100.0]
["bitfinex","SOLUSD",1720282814495,12.12325423,142.79,142.63,42.0969]
["bitfinex","SOLUSD",1720282814496,1.69332327,142.72,142.63,21.3469]
["bitfinex","SOLUSD",1720282814789,1.69332327,142.72,142.64,100.0]
["bitfinex","SOLUSD",1720282815489,1.69332327,142.72,142.65,0.17]
["bitfinex","SOLUSD",1720282815659,1.69332327,142.72,142.66,120.75]
["bitfinex","SOLUSD",1720282815861,0.39424928,142.86,142.7,6.0355]
["bitfinex","SOLUSD",1720282816078,11.16135233,142.73,142.71,20.17]
["bitfinex","SOLUSD",1720282816282,11.16135233,142.73,142.7,6.0355]
["bitfinex","SOLUSD",1720282816485,0.39424928,142.86,142.58,5.71507382]
["bitfinex","SOLUSD",1720282816486,0.39424928,142.86,142.72,6.0355]
["bitfinex","SOLUSD",1720282816692,0.39424928,142.86,142.75,100.0]
["bitfinex","SOLUSD",1720282816861,21.14424928,142.86,142.73,20.0]
["bitfinex","SOLUSD",1720282817062,0.39424928,142.86,142.72,6.0355]
["bitfinex","SOLUSD",1720282817279,20.75,142.84,142.69,14.9733]
["bitfinex","SOLUSD",1720282817481,20.75,142.84,142.7,20.0]
["bitfinex","SOLUSD",1720282817689,21.14424928,142.86,142.7,20.75]
["bitfinex","SOLUSD",1720282817989,30.1607,142.85,142.69,14.9733]
["bitfinex","SOLUSD",1720282818289,23.16,142.85,142.69,14.9733]
["bitfinex","SOLUSD",1720282818482,0.39424928,142.86,142.7,22.66611518]
["bitfinex","SOLUSD",1720282819379,0.39424928,142.86,142.72,6.444]
["bitfinex","SOLUSD",1720282819581,0.39424928,142.86,142.75,100.0]
["bitfinex","SOLUSD",1720282819886,0.39424928,142.86,142.73,0.17]
["bitfinex","SOLUSD",1720282820197,0.39424928,142.86,142.73,43.33]
["bitfinex","SOLUSD",1720282820400,0.39424928,142.86,142.76,23.16]
["bitfinex","SOLUSD",1720282820692,10.475,143.0,142.74,17.25317758]
["bitfinex","SOLUSD",1720282820693,0.0644988,142.94,142.77,65.26312921]
["bitfinex","SOLUSD",1720282820879,0.0644988,142.94,142.8,100.0]
["bitfinex","SOLUSD",1720282821067,0.0644988,142.94,142.81,20.17]
["bitfinex","SOLUSD",1720282821669,0.0644988,142.94,142.81,0.17]
["bitfinex","SOLUSD",1720282821893,0.0644988,142.94,142.79,20.0]
["bitfinex","SOLUSD",1720282822082,0.0644988,142.94,142.8,0.17]
["bitfinex","SOLUSD",1720282822266,0.0644988,142.94,142.81,100.0]
["bitfinex","SOLUSD",1720282822484,0.0644988,142.94,142.84,23.16]
["bitfinex","SOLUSD",1720282822669,0.0644988,142.94,142.85,20.0]
["bitfinex","SOLUSD",1720282822997,4.031,143.0,142.88,22.2975]
["bitfinex","SOLUSD",1720282823200,4.031,143.0,142.89,57.42]
["bitfinex","SOLUSD",1720282823492,4.031,143.0,142.9,100.0]
["bitfinex","SOLUSD",1720282823697,4.031,143.0,142.91,0.17]
["bitfinex","SOLUSD",1720282823896,4.031,143.0,142.89,57.25]
["bitfinex","SOLUSD",1720282824066,4.031,143.0,142.88,15.8535]
["bitfinex","SOLUSD",1720282824395,4.031,143.0,142.82,121.3926]
["bitfinex","SOLUSD",1720282824595,4.031,143.0,142.82,15.0036]
["bitfinex","SOLUSD",1720282824892,4.031,143.0,142.86,100.0]
["bitfinex","SOLUSD",1720282825088,4.031,143.0,142.87,6.389]
["bitfinex","SOLUSD",1720282825595,4.031,143.0,142.82,38.1636]
["bitfinex","SOLUSD",1720282825596,4.031,143.0,142.82,15.0036]
["bitfinex","SOLUSD",1720282826272,0.17,142.99,142.82,15.0036]
["bitfinex","SOLUSD",1720282826473,4.031,143.0,142.82,115.0036]
["bitfinex","SOLUSD",1720282826681,4.031,143.0,142.84,100.0]
["bitfinex","SOLUSD",1720282826992,4.031,143.0,142.82,15.0036]
["bitfinex","SOLUSD",1720282827201,4.031,143.0,142.83,22.66368856]
["bitfinex","SOLUSD",1720282827202,0.17,142.99,142.83,22.66368856]
["bitfinex","SOLUSD",1720282827366,4.031,143.0,142.84,102.66350208]
["bitfinex","SOLUSD",1720282827687,4.031,143.0,142.85,20.0]
["bitfinex","SOLUSD",1720282827875,4.031,143.0,142.84,2.66350208]
["bitfinex","SOLUSD",1720282827876,0.17,142.99,142.84,2.66350208]
["bitfinex","SOLUSD",1720282828199,6.1398,142.98,142.84,2.66350208]
["bitfinex","SOLUSD",1720282828398,4.031,143.0,142.84,2.66350208]
["bitfinex","SOLUSD",1720282828569,4.031,143.0,142.85,9.65601562]
["bitfinex","SOLUSD",1720282828886,4.031,143.0,142.87,106.389]
["bitfinex","SOLUSD",1720282829091,4.031,143.0,142.88,2.66275642]
["bitfinex","SOLUSD",1720282829589,4.031,143.0,142.89,100.17]
["bitfinex","SOLUSD",1720282829796,4.031,143.0,142.9,20.0]
["bitfinex","SOLUSD",1720282829983,4.031,143.0,142.91,2.66219744]
["bitfinex","SOLUSD",1720282830569,4.031,143.0,142.92,0.17]
["bitfinex","SOLUSD",1720282831284,4.031,143.0,142.93,100.0]
["bitfinex","SOLUSD",1720282831488,4.031,143.0,142.95,100.0]
["bitfinex","SOLUSD",1720282831688,4.031,143.0,142.96,20.0]
["bitfinex","SOLUSD",1720282832373,4.031,143.0,142.92,0.17]
["bitfinex","SOLUSD",1720282832565,4.031,143.0,142.92,100.17]
["bitfinex","SOLUSD",1720282832777,4.031,143.0,142.93,20.0]
["bitfinex","SOLUSD",1720282833277,4.031,143.0,142.92,100.17]
["bitfinex","SOLUSD",1720282833475,4.031,143.0,142.93,20.0]
["bitfinex","SOLUSD",1720282833794,0.39114998,143.04,142.98,100.0]
["bitfinex","SOLUSD",1720282833965,0.39114998,143.04,143.0,100.0]
["bitfinex","SOLUSD",1720282834169,0.39114998,143.04,143.01,20.17]
["bitfinex","SOLUSD",1720282834399,0.39114998,143.04,143.02,102.66014989]
["bitfinex","SOLUSD",1720282834693,0.39114998,143.04,143.03,22.8299639]
["bitfinex","SOLUSD",1720282834893,0.39114998,143.04,143.03,22.3299639]
["bitfinex","SOLUSD",1720282835262,6.1398,143.2,143.04,100.0]
["bitfinex","SOLUSD",1720282835586,6.1398,143.2,143.03,22.3299639]
["bitfinex","SOLUSD",1720282835587,7.6401471,143.17,143.03,22.1599639]
["bitfinex","SOLUSD",1720282835770,0.6550471,143.17,143.03,2.6599639]
["bitfinex","SOLUSD",1720282835976,0.6550471,143.17,142.99,100.0]
["bitfinex","SOLUSD",1720282836169,0.6550471,143.17,142.94,21.3926]
["bitfinex","SOLUSD",1720282836400,0.6550471,143.17,143.01,100.0]
["bitfinex","SOLUSD",1720282836591,0.6550471,143.17,143.02,2.66014989]
["bitfinex","SOLUSD",1720282836982,0.6550471,143.17,142.97,100.0]
["bitfinex","SOLUSD",1720282837307,23.8150471,143.17,142.98,2.66089409]
["bitfinex","SOLUSD",1720282837484,23.16,143.16,142.98,2.66089409]
["bitfinex","SOLUSD",1720282837674,0.6550471,143.17,142.98,2.66089409]
["bitfinex","SOLUSD",1720282837881,6.1398,143.11,142.98,2.66089409]
["bitfinex","SOLUSD",1720282838597,6.9884,143.1,142.98,2.66089409]
["bitfinex","SOLUSD",1720282838900,0.17,143.09,142.98,2.66089409]
["bitfinex","SOLUSD",1720282839081,0.17,143.1,142.98,2.66089409]
["bitfinex","SOLUSD",1720282839280,6.1398,143.11,142.98,2.66089409]
["bitfinex","SOLUSD",1720282839484,6.1398,143.11,142.99,100.0]
["bitfinex","SOLUSD",1720282839801,6.4556,143.16,143.0,2.66052193]
["bitfinex","SOLUSD",1720282840106,6.4556,143.16,143.01,100.0]
["bitfinex","SOLUSD",1720282840278,0.6550471,143.17,143.0,2.66052193]
["bitfinex","SOLUSD",1720282840478,0.6550471,143.17,143.08,100.0]
["bitfinex","SOLUSD",1720282840703,0.6550471,143.17,143.06,37.25]
["bitfinex","SOLUSD",1720282841079,0.6550471,143.17,143.0,2.66052193]
["bitfinex","SOLUSD",1720282841283,6.9856,143.15,143.0,2.66052193]
["bitfinex","SOLUSD",1720282841583,6.9856,143.16,143.0,2.66052193]
["bitfinex","SOLUSD",1720282841895,0.6550471,143.17,143.0,2.66052193]
["bitfinex","SOLUSD",1720282842409,28.18,143.14,143.0,2.66052193]
["bitfinex","SOLUSD",1720282842571,37.6368,143.13,142.94,100.0]
["bitfinex","SOLUSD",1720282842773,6.9895,143.08,142.92,6.4966]
["bitfinex","SOLUSD",1720282842980,0.17,143.07,142.89,100.0]
["bitfinex","SOLUSD",1720282843177,23.4292,143.06,142.89,100.0]
["bitfinex","SOLUSD",1720282843402,0.17,143.05,142.89,100.0]
["bitfinex","SOLUSD",1720282843788,6.9911,143.04,142.89,100.0]
["bitfinex","SOLUSD",1720282843977,0.17,143.03,142.86,106.4966]
["bitfinex","SOLUSD",1720282844178,0.17,143.05,142.86,100.0]
["bitfinex","SOLUSD",1720282844179,6.561,143.01,142.86,100.0]
["bitfinex","SOLUSD",1720282844383,0.17,143.0,142.86,100.0]
["bitfinex","SOLUSD",1720282844782,0.17,143.0,142.85,6.9927]
["bitfinex","SOLUSD",1720282845382,6.561,143.01,142.83,100.0]
["bitfinex","SOLUSD",1720282845792,0.17,143.0,142.83,100.0]
["bitfinex","SOLUSD",1720282846028,0.17,143.0,142.82,100.0]
["bitfinex","SOLUSD",1720282846884,7.163,143.0,142.82,100.0]
["bitfinex","SOLUSD",1720282847080,0.17,143.0,142.82,100.0]
["bitfinex","SOLUSD",1720282847782,6.9941,142.98,142.82,100.0]
["bitfinex","SOLUSD",1720282847980,0.17,142.97,142.82,100.0]
["bitfinex","SOLUSD",1720282848210,6.561,143.01,142.79,15.4059]
["bitfinex","SOLUSD",1720282848418,6.9954,142.96,142.79,37.25]
["bitfinex","SOLUSD",1720282848709,28.18,142.97,142.79,37.25]
["bitfinex","SOLUSD",1720282848887,15.5819,143.0,142.83,100.0]
["bitfinex","SOLUSD",1720282849089,15.5819,143.0,142.79,37.25]
["bitfinex","SOLUSD",1720282849316,28.18,142.97,142.79,37.25]
["bitfinex","SOLUSD",1720282849612,28.18,142.97,142.82,100.0]
["bitfinex","SOLUSD",1720282849788,28.18,142.97,142.8,100.0]
["bitfinex","SOLUSD",1720282849993,6.9949,142.96,142.8,100.0]
["bitfinex","SOLUSD",1720282850194,6.9963,142.94,142.79,37.25]
["bitfinex","SOLUSD",1720282850508,0.17,142.93,142.79,37.25]
["bitfinex","SOLUSD",1720282850719,0.17,142.94,142.79,37.25]
["bitfinex","SOLUSD",1720282850895,28.18,142.97,142.79,37.25]
["bitfinex","SOLUSD",1720282851105,0.17,142.96,142.79,37.25]
["bitfinex","SOLUSD",1720282851622,6.561,142.96,142.8,100.0]
["bitfinex","SOLUSD",1720282851805,20.17,142.95,142.79,37.25]
["bitfinex","SOLUSD",1720282852123,0.17,142.95,142.79,39.91443474]
["bitfinex","SOLUSD",1720282852617,35.1765,142.93,142.79,39.91443474]
["bitfinex","SOLUSD",1720282852803,0.17,142.92,142.79,39.91443474]
["bitfinex","SOLUSD",1720282853005,28.18,142.93,142.79,37.25]
["bitfinex","SOLUSD",1720282853221,6.561,142.96,142.8,100.0]
["bitfinex","SOLUSD",1720282853717,13.5559,142.96,142.8,100.0]
["bitfinex","SOLUSD",1720282853923,6.561,142.96,142.79,39.91443474]
["bitfinex","SOLUSD",1720282854098,24.0491,142.96,142.79,39.91443474]
["bitfinex","SOLUSD",1720282854297,28.18,142.93,142.79,37.25]
["bitfinex","SOLUSD",1720282854498,35.1765,142.93,142.79,37.25]
["bitfinex","SOLUSD",1720282854716,28.18,142.93,142.79,37.25]
["bitfinex","SOLUSD",1720282854910,6.561,142.96,142.83,100.0]
["bitfinex","SOLUSD",1720282855099,6.561,142.96,142.8,2.66424816]
["bitfinex","SOLUSD",1720282855302,6.561,142.96,142.82,100.0]
["bitfinex","SOLUSD",1720282855597,6.561,142.96,142.83,22.66368856]
["bitfinex","SOLUSD",1720282855906,6.561,142.96,142.83,2.66368856]
["bitfinex","SOLUSD",1720282856107,6.561,142.96,142.79,37.25]
["bitfinex","SOLUSD",1720282856619,6.561,142.96,142.83,100.0]
["bitfinex","SOLUSD",1720282856832,6.561,142.96,142.8,2.66424816]
["bitfinex","SOLUSD",1720282857199,6.561,142.96,142.8,102.66424816]
["bitfinex","SOLUSD",1720282857421,6.561,142.96,142.81,20.0]
["bitfinex","SOLUSD",1720282857629,6.561,142.96,142.82,100.0]
["bitfinex","SOLUSD",1720282857827,6.561,142.96,142.83,122.66368856]
["bitfinex","SOLUSD",1720282858003,6.561,142.96,142.89,100.0]
["bitfinex","SOLUSD",1720282858203,6.561,142.96,142.84,2.66350208]
["bitfinex","SOLUSD",1720282858517,6.561,142.96,142.85,100.0]
["bitfinex","SOLUSD",1720282858924,6.561,142.96,142.86,0.17]
["bitfinex","SOLUSD",1720282859225,6.561,142.96,142.87,102.66294279]
["bitfinex","SOLUSD",1720282859423,6.561,142.96,142.88,2.66275642]
["bitfinex","SOLUSD",1720282859598,6.561,142.96,142.85,100.0]
["bitfinex","SOLUSD",1720282859801,6.561,142.96,142.86,20.0]
["bitfinex","SOLUSD",1720282860019,6.561,142.96,142.87,2.66294279]
["bitfinex","SOLUSD",1720282860206,15.5819,143.0,142.91,100.0]
["bitfinex","SOLUSD",1720282860408,15.5819,143.0,142.87,2.66294279]
["bitfinex","SOLUSD",1720282860606,6.4934,143.02,142.91,100.0]
["bitfinex","SOLUSD",1720282860829,28.18,143.09,142.95,100.0]
["bitfinex","SOLUSD",1720282860830,6.4934,143.09,142.95,100.0]
["bitfinex","SOLUSD",1720282861128,6.4934,143.09,142.96,0.17]
["bitfinex","SOLUSD",1720282861431,6.4934,143.09,142.94,120.0]
["bitfinex","SOLUSD",1720282861601,6.4934,143.09,142.94,100.0]
["bitfinex","SOLUSD",1720282861806,6.4934,143.09,142.95,20.0]
["bitfinex","SOLUSD",1720282862130,28.18,143.08,142.94,100.0]
["bitfinex","SOLUSD",1720282862636,35.1691,143.08,142.9,100.0]
["bitfinex","SOLUSD",1720282862798,28.18,143.08,142.89,37.25]
["bitfinex","SOLUSD",1720282862999,22.0129,143.03,142.89,37.25]
["bitfinex","SOLUSD",1720282863228,22.0129,143.03,142.87,2.66294279]
["bitfinex","SOLUSD",1720282863229,0.17,143.02,142.87,2.66294279]
["bitfinex","SOLUSD",1720282863432,7.1621,143.02,142.87,2.66294279]
["bitfinex","SOLUSD",1720282863642,28.18,143.0,142.87,2.66294279]
["bitfinex","SOLUSD",1720282863924,0.17,142.99,142.87,2.66294279]
["bitfinex","SOLUSD",1720282864306,6.6359,142.95,142.87,2.66294279]
["bitfinex","SOLUSD",1720282865041,15.5195,143.03,142.84,100.0]
["bitfinex","SOLUSD",1720282865042,6.6359,143.0,142.9,100.0]
["bitfinex","SOLUSD",1720282865332,6.6359,143.0,142.93,100.0]
["bitfinex","SOLUSD",1720282865628,6.6359,143.0,142.94,100.0]
["bitfinex","SOLUSD",1720282865802,6.6359,143.0,142.96,100.0]
["bitfinex","SOLUSD",1720282866011,6.6359,143.06,142.93,100.17]
["bitfinex","SOLUSD",1720282866208,6.6359,143.06,142.94,43.80163871]
["bitfinex","SOLUSD",1720282866420,6.6359,143.06,142.99,100.0]
["bitfinex","SOLUSD",1720282866623,15.9294,143.09,142.99,100.0]
["bitfinex","SOLUSD",1720282866840,15.9294,143.09,143.0,20.0]
["bitfinex","SOLUSD",1720282867014,0.04000002,143.1,143.0,20.0]
["bitfinex","SOLUSD",1720282867214,0.04000002,143.1,142.95,100.0]
["bitfinex","SOLUSD",1720282867410,0.04000002,143.1,142.94,2.66163871]
["bitfinex","SOLUSD",1720282867411,7.02820002,143.1,142.94,2.66163871]
["bitfinex","SOLUSD",1720282867607,28.18,143.09,142.94,2.66163871]
["bitfinex","SOLUSD",1720282867806,15.9294,143.04,142.94,2.66163871]
["bitfinex","SOLUSD",1720282868005,15.9294,143.04,142.88,0.04]
["bitfinex","SOLUSD",1720282868218,6.6359,143.03,142.88,0.04]
["bitfinex","SOLUSD",1720282868410,28.18,143.01,142.88,0.04]
["bitfinex","SOLUSD",1720282868627,0.17,143.0,142.88,0.04]
["bitfinex","SOLUSD",1720282869020,6.9939,142.99,142.88,0.04]
["bitfinex","SOLUSD",1720282869227,0.17,142.98,142.88,0.04]
["bitfinex","SOLUSD",1720282869434,28.18,142.97,142.88,0.04]
["bitfinex","SOLUSD",1720282870223,20.0,143.02,142.88,0.04]
["bitfinex","SOLUSD",1720282870528,6.6359,143.03,142.88,0.04]
["bitfinex","SOLUSD",1720282870737,0.17,143.01,142.88,0.04]
["bitfinex","SOLUSD",1720282870904,0.17,143.02,142.88,0.04]
["bitfinex","SOLUSD",1720282871618,6.9936,142.99,142.88,0.04]
["bitfinex","SOLUSD",1720282871806,0.17,142.98,142.88,0.04]
["bitfinex","SOLUSD",1720282872328,6.9959,142.94,142.88,0.04]
["bitfinex","SOLUSD",1720282872638,0.17,142.93,142.88,0.04]
["bitfinex","SOLUSD",1720282872849,6.6073,142.97,142.77,7.31659516]
["bitfinex","SOLUSD",1720282873006,6.6073,142.97,142.76,100.0]
["bitfinex","SOLUSD",1720282873007,28.18,142.94,142.76,100.0]
["bitfinex","SOLUSD",1720282873211,0.17,142.93,142.76,100.0]
["bitfinex","SOLUSD",1720282873411,0.17,142.93,142.74,7.058]
["bitfinex","SOLUSD",1720282873611,0.17,142.93,142.77,100.0]
["bitfinex","SOLUSD",1720282873833,0.17,142.93,142.68,71.225288]
["bitfinex","SOLUSD",1720282873834,0.17,142.93,142.75,14.37940752]
["bitfinex","SOLUSD",1720282874032,0.17,142.93,142.76,100.0]
["bitfinex","SOLUSD",1720282874225,0.17,142.93,142.75,7.058]
["bitfinex","SOLUSD",1720282874427,28.18,142.81,142.75,7.058]
["bitfinex","SOLUSD",1720282874635,28.18,142.81,142.58,15.0]
["bitfinex","SOLUSD",1720282874636,16.4861,142.8,142.58,100.0]
["bitfinex","SOLUSD",1720282874851,16.6561,142.8,142.59,100.0]
["bitfinex","SOLUSD",1720282875144,16.4861,142.8,142.65,100.0]
["bitfinex","SOLUSD",1720282875531,16.4861,142.8,142.66,2.66686273]
["bitfinex","SOLUSD",1720282876334,0.17,142.79,142.66,2.66686273]
["bitfinex","SOLUSD",1720282876553,16.4861,142.8,142.66,2.66686273]
["bitfinex","SOLUSD",1720282876868,0.17,142.79,142.66,2.66686273]
["bitfinex","SOLUSD",1720282877212,0.17,142.79,142.65,100.0]
["bitfinex","SOLUSD",1720282877419,16.4861,142.8,142.65,109.99383119]
["bitfinex","SOLUSD",1720282877640,0.17,142.79,142.65,102.66704968]
["bitfinex","SOLUSD",1720282877819,0.17,142.79,142.65,100.0]
["bitfinex","SOLUSD",1720282878231,20.17,142.79,142.61,100.0]
["bitfinex","SOLUSD",1720282878811,0.17,142.79,142.63,100.0]
["bitfinex","SOLUSD",1720282879016,0.17,142.79,142.61,107.32789811]
["bitfinex","SOLUSD",1720282879235,0.17,142.79,142.61,100.0]
["bitfinex","SOLUSD",1720282879443,34.3063,142.78,142.59,100.0]
["bitfinex","SOLUSD",1720282879617,0.17,142.77,142.59,100.0]
["bitfinex","SOLUSD",1720282880250,72.1743,142.77,142.59,100.0]
["bitfinex","SOLUSD",1720282880430,65.17,142.77,142.59,100.0]
["bitfinex","SOLUSD",1720282880631,72.1743,142.77,142.59,100.0]
["bitfinex","SOLUSD",1720282881019,34.3063,142.78,142.61,100.0]
["bitfinex","SOLUSD",1720282881227,6.1263,142.78,142.64,100.0]
["bitfinex","SOLUSD",1720282881537,6.1263,142.78,142.67,100.0]
["bitfinex","SOLUSD",1720282881740,6.1263,142.78,142.62,2.66761069]
["bitfinex","SOLUSD",1720282883351,6.1263,142.78,142.57,107.32978428]
["bitfinex","SOLUSD",1720282883352,7.1744,142.77,142.57,107.32978428]
["bitfinex","SOLUSD",1720282883557,28.18,142.74,142.55,100.0]
["bitfinex","SOLUSD",1720282883852,0.17,142.73,142.55,100.0]
["bitfinex","SOLUSD",1720282884033,0.17,142.73,142.58,100.0]
["bitfinex","SOLUSD",1720282884228,0.17,142.73,142.57,2.66854623]
["bitfinex","SOLUSD",1720282885830,28.18,142.74,142.6,100.0]
["bitfinex","SOLUSD",1720282886028,6.1263,142.78,142.6,100.0]
["bitfinex","SOLUSD",1720282886338,6.1263,142.78,142.61,120.17]
["bitfinex","SOLUSD",1720282886536,6.1263,142.78,142.62,2.66761069]
["bitfinex","SOLUSD",1720282887449,6.1263,142.78,142.63,0.17]
["bitfinex","SOLUSD",1720282887655,6.1263,142.78,142.62,2.66761069]
["bitfinex","SOLUSD",1720282887830,6.1263,142.78,142.63,0.17]
["bitfinex","SOLUSD",1720282888355,6.1263,142.78,142.62,2.66761069]
["bitfinex","SOLUSD",1720282888555,6.1263,142.78,142.61,120.0]
["bitfinex","SOLUSD",1720282888934,6.1263,142.78,142.61,20.0]
["bitfinex","SOLUSD",1720282889134,6.1263,142.78,142.6,20.0]
["bitfinex","SOLUSD",1720282889135,0.17,142.77,142.6,20.0]
["bitfinex","SOLUSD",1720282889361,0.17,142.77,142.59,100.0]
["bitfinex","SOLUSD",1720282889543,72.1745,142.77,142.58,1.22138583]
["bitfinex","SOLUSD",1720282889747,20.17,142.77,142.58,2.66835907]
["bitfinex","SOLUSD",1720282889927,20.17,142.77,142.58,102.66835907]
["bitfinex","SOLUSD",1720282890558,20.17,142.77,142.58,2.66835907]
["bitfinex","SOLUSD",1720282890851,20.17,142.77,142.58,102.66835907]
["bitfinex","SOLUSD",1720282891051,7.0048,142.76,142.59,20.0]
["bitfinex","SOLUSD",1720282891244,0.17,142.75,142.58,102.66835907]
["bitfinex","SOLUSD",1720282891550,0.17,142.75,142.59,20.0]
["bitfinex","SOLUSD",1720282891730,0.17,142.75,142.59,120.0]
["bitfinex","SOLUSD",1720282891931,0.17,142.76,142.59,20.0]
["bitfinex","SOLUSD",1720282892332,16.1321,142.74,142.59,20.0]
["bitfinex","SOLUSD",1720282892558,0.17,142.73,142.58,22.66835907]
["bitfinex","SOLUSD",1720282892743,0.17,142.73,142.59,20.0]
["bitfinex","SOLUSD",1720282892941,16.1321,142.74,142.57,120.0]
["bitfinex","SOLUSD",1720282893147,16.1321,142.74,142.58,2.66835907]
["bitfinex","SOLUSD",1720282893334,0.17,142.73,142.58,102.66835907]
["bitfinex","SOLUSD",1720282893654,0.17,142.73,142.58,2.66835907]
["bitfinex","SOLUSD",1720282893854,0.17,142.73,142.58,102.66835907]
["bitfinex","SOLUSD",1720282894774,16.1321,142.74,142.58,102.66835907]
["bitfinex","SOLUSD",1720282894775,16.1321,142.74,142.61,100.0]
["bitfinex","SOLUSD",1720282894935,16.1321,142.74,142.65,100.0]
["bitfinex","SOLUSD",1720282895131,16.1321,142.74,142.63,100.0]
["bitfinex","SOLUSD",1720282895342,16.1321,142.74,142.64,22.83723666]
["bitfinex","SOLUSD",1720282895752,16.1321,142.74,142.65,100.0]
["bitfinex","SOLUSD",1720282895935,16.1321,142.74,142.66,21.31218725]
["bitfinex","SOLUSD",1720282896355,16.1321,142.74,142.65,2.66704968]
["bitfinex","SOLUSD",1720282897041,16.1321,142.74,142.64,20.0]
["bitfinex","SOLUSD",1720282897631,16.1321,142.74,142.63,100.0]
["bitfinex","SOLUSD",1720282898063,16.1321,142.74,142.61,100.0]
["bitfinex","SOLUSD",1720282898363,16.1321,142.74,142.62,20.0]
["bitfinex","SOLUSD",1720282898856,16.1321,142.74,142.63,100.0]
["bitfinex","SOLUSD",1720282899049,16.1321,142.74,142.64,100.17]
["bitfinex","SOLUSD",1720282899252,16.1321,142.74,142.66,100.0]
["bitfinex","SOLUSD",1720282899562,6.1263,142.78,142.67,2.6666758]
["bitfinex","SOLUSD",1720282899861,6.1263,142.78,142.67,22.6666758]
["bitfinex","SOLUSD",1720282900359,6.1263,142.78,142.68,0.17]
["bitfinex","SOLUSD",1720282900563,15.3969,142.8,142.73,100.0]
["bitfinex","SOLUSD",1720282900759,6.4164,142.83,142.68,0.17]
["bitfinex","SOLUSD",1720282901072,6.4164,142.83,142.75,100.0]
["bitfinex","SOLUSD",1720282901238,6.4164,142.83,142.76,20.0]
["bitfinex","SOLUSD",1720282901945,6.4164,142.83,142.74,0.17]
["bitfinex","SOLUSD",1720282902140,6.4164,142.83,142.73,20.0]
["bitfinex","SOLUSD",1720282902341,6.4164,142.83,142.72,100.0]
["bitfinex","SOLUSD",1720282902652,6.4164,142.83,142.73,20.0]
["bitfinex","SOLUSD",1720282902855,6.4164,142.83,142.74,100.17]
["bitfinex","SOLUSD",1720282903053,6.4164,142.83,142.74,100.0]
["bitfinex","SOLUSD",1720282903454,6.4164,142.83,142.73,20.0]
["bitfinex","SOLUSD",1720282903760,6.4164,142.83,142.73,100.0]
["bitfinex","SOLUSD",1720282903944,6.4164,142.83,142.74,20.0]
["bitfinex","SOLUSD",1720282904348,15.3969,142.85,142.76,100.0]
["bitfinex","SOLUSD",1720282904573,15.3969,142.85,142.79,100.0]
["bitfinex","SOLUSD",1720282904849,6.3805,142.88,142.79,100.0]
["bitfinex","SOLUSD",1720282905162,0.04000002,142.82,142.8,100.0]
["bitfinex","SOLUSD",1720282905468,0.04000002,142.82,142.8,120.0]
["bitfinex","SOLUSD",1720282906466,0.04000002,142.82,142.8,20.0]
["bitfinex","SOLUSD",1720282906774,0.04000002,142.82,142.75,20.0]
["bitfinex","SOLUSD",1720282907480,0.04000002,142.82,142.74,100.0]
["bitfinex","SOLUSD",1720282907980,0.04000002,142.82,142.72,100.0]
["bitfinex","SOLUSD",1720282908657,0.04000002,142.82,142.71,21.14]
["bitfinex","SOLUSD",1720282908861,0.04000002,142.82,142.72,100.0]
["bitfinex","SOLUSD",1720282909763,0.04000002,142.82,142.73,20.0]
["bitfinex","SOLUSD",1720282910757,0.04000002,142.82,142.74,100.0]
["bitfinex","SOLUSD",1720282910969,0.04000002,142.82,142.75,120.0]
["bitfinex","SOLUSD",1720282911274,0.04000002,142.82,142.77,100.0]
["bitfinex","SOLUSD",1720282911469,0.04000002,142.82,142.79,100.0]
["bitfinex","SOLUSD",1720282911864,0.04000002,142.82,142.8,20.17]
["bitfinex","SOLUSD",1720282912467,0.04000002,142.82,142.81,101.28684698]
["bitfinex","SOLUSD",1720282912667,0.04000002,142.82,142.81,20.17]
["bitfinex","SOLUSD",1720282912971,0.04000002,142.82,142.81,141.31]
["bitfinex","SOLUSD",1720282913171,0.04000002,142.82,142.81,120.17]
["bitfinex","SOLUSD",1720282913761,0.04000002,142.82,142.81,141.31]
["bitfinex","SOLUSD",1720282914281,6.3805,142.97,142.85,100.0]
["bitfinex","SOLUSD",1720282914482,6.3805,142.97,142.86,2.66312919]
["bitfinex","SOLUSD",1720282915359,16.6317,142.98,142.88,21.14]
["bitfinex","SOLUSD",1720282915664,6.3805,143.02,142.92,100.0]
["bitfinex","SOLUSD",1720282916352,6.3805,143.02,142.93,0.17]
["bitfinex","SOLUSD",1720282916558,6.3805,143.02,142.89,22.66257007]
["bitfinex","SOLUSD",1720282916970,6.3805,143.02,142.89,2.66257007]
["bitfinex","SOLUSD",1720282917282,6.3805,143.02,142.83,100.0]
["bitfinex","SOLUSD",1720282917462,6.3805,143.02,142.84,2.66350208]
["bitfinex","SOLUSD",1720282917662,6.3805,143.02,142.86,100.0]
["bitfinex","SOLUSD",1720282917959,0.17,143.01,142.84,102.66350208]
["bitfinex","SOLUSD",1720282918160,6.3805,142.98,142.84,2.66350208]
["bitfinex","SOLUSD",1720282918367,0.17,142.97,142.82,100.0]
["bitfinex","SOLUSD",1720282918574,0.17,142.97,142.8,100.0]
["bitfinex","SOLUSD",1720282919159,0.17,142.97,142.8,102.66424816]
["bitfinex","SOLUSD",1720282920077,0.17,142.97,142.8,2.66424816]
["bitfinex","SOLUSD",1720282920387,6.6623,142.95,142.8,2.66424816]
["bitfinex","SOLUSD",1720282920595,0.17,142.94,142.8,2.66424816]
["bitfinex","SOLUSD",1720282920975,0.17,142.94,142.77,100.0]
["bitfinex","SOLUSD",1720282921191,28.18,142.92,142.75,100.0]
["bitfinex","SOLUSD",1720282921364,0.17,142.91,142.75,100.0]
["bitfinex","SOLUSD",1720282921559,22.9899,142.9,142.72,259.3]
["bitfinex","SOLUSD",1720282921864,0.17,142.89,142.73,2.6655548]
["bitfinex","SOLUSD",1720282922064,22.9899,142.9,142.77,100.0]
["bitfinex","SOLUSD",1720282922288,22.9899,142.9,142.79,100.0]
["bitfinex","SOLUSD",1720282922502,22.9899,142.9,142.8,1.39950368]
["bitfinex","SOLUSD",1720282922794,22.9899,142.9,142.8,100.0]
["bitfinex","SOLUSD",1720282923084,22.86595596,142.9,142.78,2.66462135]
["bitfinex","SOLUSD",1720282923290,22.86595596,142.9,142.74,100.0]
["bitfinex","SOLUSD",1720282923603,22.86595596,142.9,142.75,2.66518134]
["bitfinex","SOLUSD",1720282923759,0.17,142.89,142.75,2.66518134]
["bitfinex","SOLUSD",1720282924089,0.17,142.89,142.74,100.0]
["bitfinex","SOLUSD",1720282924292,22.86595596,142.9,142.74,102.66536806]
["bitfinex","SOLUSD",1720282924464,22.86595596,142.9,142.77,100.0]
["bitfinex","SOLUSD",1720282924798,22.86595596,142.9,142.75,102.66518134]
["bitfinex","SOLUSD",1720282925172,22.86595596,142.9,142.76,20.0]
["bitfinex","SOLUSD",1720282925385,22.86595596,142.9,142.77,0.17]
["bitfinex","SOLUSD",1720282925565,22.86595596,142.9,142.82,100.0]
["bitfinex","SOLUSD",1720282925766,22.86595596,142.9,142.84,100.0]
["bitfinex","SOLUSD",1720282926072,16.0657,143.02,142.86,100.0]
["bitfinex","SOLUSD",1720282926265,16.0657,143.02,142.88,100.0]
["bitfinex","SOLUSD",1720282926465,16.0657,143.02,142.92,100.0]
["bitfinex","SOLUSD",1720282926673,16.0657,143.02,142.91,100.0]
["bitfinex","SOLUSD",1720282926877,16.0657,143.02,142.87,120.0]
["bitfinex","SOLUSD",1720282927274,16.0657,143.02,142.87,20.0]
["bitfinex","SOLUSD",1720282927482,16.0657,143.02,142.86,20.0]
["bitfinex","SOLUSD",1720282927980,16.0657,143.02,142.85,102.66331562]
["bitfinex","SOLUSD",1720282928187,16.0657,143.02,142.86,20.0]
["bitfinex","SOLUSD",1720282928396,0.17,143.01,142.86,20.0]
["bitfinex","SOLUSD",1720282928902,16.0657,143.02,142.89,100.0]
["bitfinex","SOLUSD",1720282929084,16.0657,143.02,142.9,1.39787354]
["bitfinex","SOLUSD",1720282929426,16.0657,143.02,142.86,20.0]
["bitfinex","SOLUSD",1720282929899,16.0657,143.02,142.88,100.0]
["bitfinex","SOLUSD",1720282930278,16.0657,143.02,142.86,20.0]
["bitfinex","SOLUSD",1720282930279,16.0657,143.02,142.9,100.0]
["bitfinex","SOLUSD",1720282930479,16.0657,143.02,142.92,100.0]
["bitfinex","SOLUSD",1720282930800,16.0657,143.02,142.86,41.14]
["bitfinex","SOLUSD",1720282930801,16.0657,143.02,142.94,100.0]
["bitfinex","SOLUSD",1720282931104,16.0657,143.02,142.86,41.14]
["bitfinex","SOLUSD",1720282931313,16.0657,143.02,142.87,0.17]
["bitfinex","SOLUSD",1720282931595,16.0657,143.02,142.92,100.0]
["bitfinex","SOLUSD",1720282932881,16.0657,143.02,142.94,100.0]
["bitfinex","SOLUSD",1720282933100,16.0657,143.02,142.92,100.0]
["bitfinex","SOLUSD",1720282933305,16.0657,143.02,142.93,1.17858917]
["bitfinex","SOLUSD",1720282933606,16.0657,143.02,142.88,7.058]
["bitfinex","SOLUSD",1720282934312,0.17,143.01,142.88,7.058]
["bitfinex","SOLUSD",1720282934516,6.9931,143.0,142.87,2.66294279]
["bitfinex","SOLUSD",1720282934685,16.0657,142.98,142.83,7.058]
["bitfinex","SOLUSD",1720282934888,0.17,142.97,142.83,7.058]
["bitfinex","SOLUSD",1720282935086,0.17,142.97,142.8,100.0]
["bitfinex","SOLUSD",1720282935793,6.4312,142.95,142.78,742.1]
["bitfinex","SOLUSD",1720282935993,6.4312,142.95,142.8,100.0]
["bitfinex","SOLUSD",1720282936189,0.17,142.94,142.78,742.1]
["bitfinex","SOLUSD",1720282936393,0.17,142.94,142.78,642.1]
["bitfinex","SOLUSD",1720282936593,16.0657,142.91,142.74,107.058]
["bitfinex","SOLUSD",1720282936796,0.17,142.9,142.77,7.058]
["bitfinex","SOLUSD",1720282937718,6.4312,142.89,142.75,2.66518134]
["bitfinex","SOLUSD",1720282938397,6.4312,142.89,142.75,109.72318134]
["bitfinex","SOLUSD",1720282938598,6.4312,142.89,142.76,100.0]
["bitfinex","SOLUSD",1720282939600,6.4312,142.89,142.75,9.72318134]
["bitfinex","SOLUSD",1720282939601,0.17,142.88,142.75,9.72318134]
["bitfinex","SOLUSD",1720282940317,0.17,142.88,142.75,7.058]
["bitfinex","SOLUSD",1720282940511,0.17,142.88,142.73,7.058]
["bitfinex","SOLUSD",1720282940714,7.1692,142.88,142.72,100.0]
["bitfinex","SOLUSD",1720282940893,7.1692,142.88,142.69,259.3]
["bitfinex","SOLUSD",1720282940894,13.0037,142.86,142.74,7.32317161]
["bitfinex","SOLUSD",1720282941099,13.0037,142.86,142.6,28.18]
["bitfinex","SOLUSD",1720282941100,6.0038,142.83,142.63,100.0]
["bitfinex","SOLUSD",1720282941405,15.6573,142.82,142.58,259.3]
["bitfinex","SOLUSD",1720282941711,15.6573,142.82,142.65,100.0]
["bitfinex","SOLUSD",1720282942007,15.6573,142.82,142.61,7.058]
["bitfinex","SOLUSD",1720282942209,15.6573,142.82,142.64,101.22093857]
["bitfinex","SOLUSD",1720282942385,15.6573,142.82,142.64,100.0]
["bitfinex","SOLUSD",1720282942592,15.4873,142.82,142.66,100.0]
["bitfinex","SOLUSD",1720282942785,15.4873,142.82,142.69,100.0]
["bitfinex","SOLUSD",1720282943093,15.4873,142.82,142.71,100.0]
["bitfinex","SOLUSD",1720282943288,15.4873,142.82,142.69,2.66630203]
["bitfinex","SOLUSD",1720282943494,15.4873,142.82,142.67,100.0]
["bitfinex","SOLUSD",1720282944446,0.17,142.81,142.67,100.0]
["bitfinex","SOLUSD",1720282944917,0.17,142.81,142.63,482.8]
["bitfinex","SOLUSD",1720282945102,0.17,142.81,142.66,100.0]
["bitfinex","SOLUSD",1720282945616,0.17,142.81,142.63,100.0]
["bitfinex","SOLUSD",1720282945617,52.1727,142.81,142.63,100.0]
["bitfinex","SOLUSD",1720282945824,52.1727,142.81,142.63,100.3648498]
["bitfinex","SOLUSD",1720282945825,45.17,142.81,142.63,100.3648498]
["bitfinex","SOLUSD",1720282946115,45.17,142.81,142.63,0.3648498]
["bitfinex","SOLUSD",1720282946116,0.17,142.81,142.63,0.3648498]
["bitfinex","SOLUSD",1720282946287,0.17,142.81,142.64,100.0]
["bitfinex","SOLUSD",1720282946705,0.17,142.81,142.66,100.0]
["bitfinex","SOLUSD",1720282946901,0.17,142.81,142.65,20.0]
["bitfinex","SOLUSD",1720282946902,0.17,142.81,142.68,100.0]
["bitfinex","SOLUSD",1720282947217,15.4873,142.82,142.68,107.058]
["bitfinex","SOLUSD",1720282947990,15.4873,142.82,142.68,7.058]
["bitfinex","SOLUSD",1720282948324,0.17,142.81,142.66,7.058]
["bitfinex","SOLUSD",1720282948494,0.17,142.81,142.68,7.058]
["bitfinex","SOLUSD",1720282949505,0.17,142.81,142.66,7.058]
["bitfinex","SOLUSD",1720282949710,0.17,142.81,142.68,7.058]
["bitfinex","SOLUSD",1720282950022,6.3405,142.78,142.63,7.69159051]
["bitfinex","SOLUSD",1720282950389,0.17,142.77,142.63,7.69159051]
["bitfinex","SOLUSD",1720282951007,13.3463,142.74,142.63,7.69159051]
["bitfinex","SOLUSD",1720282951209,0.17,142.73,142.63,0.3648498]
["bitfinex","SOLUSD",1720282951949,0.17,142.73,142.57,37.25]
["bitfinex","SOLUSD",1720282952095,52.1765,142.73,142.48,44.0314459]
["bitfinex","SOLUSD",1720282952429,28.18,142.71,142.51,359.3]
["bitfinex","SOLUSD",1720282952599,6.3405,142.69,142.51,359.3]
["bitfinex","SOLUSD",1720282952918,0.17,142.68,142.53,100.0]
["bitfinex","SOLUSD",1720282953291,6.3405,142.69,142.53,100.0]
["bitfinex","SOLUSD",1720282953709,0.17,142.68,142.51,366.63241349]
["bitfinex","SOLUSD",1720282954018,6.3405,142.69,142.51,266.63241349]
["bitfinex","SOLUSD",1720282954207,6.3405,142.69,142.55,100.0]
["bitfinex","SOLUSD",1720282954518,6.3405,142.69,142.58,100.0]
["bitfinex","SOLUSD",1720282954703,6.3405,142.69,142.52,22.66948244]
["bitfinex","SOLUSD",1720282954904,6.3405,142.69,142.55,100.0]
["bitfinex","SOLUSD",1720282955100,6.3405,142.69,142.56,20.0]
["bitfinex","SOLUSD",1720282955420,6.3405,142.69,142.53,2.66929514]
["bitfinex","SOLUSD",1720282955588,6.3405,142.69,142.54,0.17]
["bitfinex","SOLUSD",1720282955804,6.3405,142.69,142.6,100.0]
["bitfinex","SOLUSD",1720282956000,15.1393,142.72,142.61,120.17]
["bitfinex","SOLUSD",1720282956231,15.1393,142.72,142.61,20.17]
["bitfinex","SOLUSD",1720282956404,15.1393,142.72,142.63,100.0]
["bitfinex","SOLUSD",1720282956727,15.1393,142.72,142.64,20.0]
["bitfinex","SOLUSD",1720282957602,15.1393,142.72,142.63,100.0]
["bitfinex","SOLUSD",1720282958407,15.1393,142.72,142.62,2.66761069]
["bitfinex","SOLUSD",1720282958823,15.1393,142.72,142.61,100.0]
["bitfinex","SOLUSD",1720282959470,15.1393,142.72,142.58,100.0]
["bitfinex","SOLUSD",1720282960011,0.17,142.71,142.55,100.0]
["bitfinex","SOLUSD",1720282960504,0.17,142.71,142.53,100.0]
["bitfinex","SOLUSD",1720282960710,6.086,142.7,142.55,100.0]
["bitfinex","SOLUSD",1720282960915,0.17,142.69,142.55,100.0]
["bitfinex","SOLUSD",1720282961409,6.086,142.7,142.57,100.0]
["bitfinex","SOLUSD",1720282961723,6.086,142.7,142.51,65.72241349]
["bitfinex","SOLUSD",1720282961927,6.086,142.7,142.56,100.0]
["bitfinex","SOLUSD",1720282962140,6.086,142.7,142.57,20.0]
["bitfinex","SOLUSD",1720282962312,6.086,142.7,142.58,100.0]
["bitfinex","SOLUSD",1720282962828,6.086,142.7,142.59,20.0]
["bitfinex","SOLUSD",1720282963148,6.086,142.7,142.61,100.0]
["bitfinex","SOLUSD",1720282963351,6.086,142.7,142.63,100.0]
["bitfinex","SOLUSD",1720282963923,6.086,142.7,142.59,20.0]
["bitfinex","SOLUSD",1720282964243,6.086,142.7,142.63,100.0]
["bitfinex","SOLUSD",1720282964465,6.086,142.7,142.6,2.66798483]
["bitfinex","SOLUSD",1720282964759,6.086,142.7,142.61,7.058]
["bitfinex","SOLUSD",1720282965341,6.086,142.7,142.62,107.058]
["bitfinex","SOLUSD",1720282966971,6.086,142.7,142.62,7.058]
["bitfinex","SOLUSD",1720282967855,6.086,142.7,142.6,20.0]
["bitfinex","SOLUSD",1720282968060,6.086,142.7,142.58,20.0]
["bitfinex","SOLUSD",1720282968355,6.086,142.7,142.59,100.17]
["bitfinex","SOLUSD",1720282968743,6.086,142.7,142.59,107.228]
["bitfinex","SOLUSD",1720282969151,6.086,142.7,142.59,7.058]
["bitfinex","SOLUSD",1720282969337,6.086,142.7,142.58,2.66835907]
["bitfinex","SOLUSD",1720282969939,6.086,142.7,142.54,14.35168862]
["bitfinex","SOLUSD",1720282970239,6.086,142.7,142.56,100.0]
["bitfinex","SOLUSD",1720282970953,6.086,142.7,142.55,100.0]
["bitfinex","SOLUSD",1720282971364,6.086,142.7,142.57,100.0]
["bitfinex","SOLUSD",1720282971729,6.086,142.7,142.59,100.0]
["bitfinex","SOLUSD",1720282972127,6.086,142.7,142.56,0.17]
["bitfinex","SOLUSD",1720282972128,6.086,142.7,142.62,100.0]
["bitfinex","SOLUSD",1720282973070,6.086,142.7,142.58,0.17]
["bitfinex","SOLUSD",1720282973564,6.086,142.7,142.58,20.17]
["bitfinex","SOLUSD",1720282973857,6.086,142.7,142.58,20.0]
["bitfinex","SOLUSD",1720282974163,6.086,142.7,142.55,107.023]
["bitfinex","SOLUSD",1720282974538,6.086,142.7,142.55,7.023]
["bitfinex","SOLUSD",1720282974735,6.086,142.7,142.56,100.0]
["bitfinex","SOLUSD",1720282974937,6.086,142.7,142.58,100.0]
["bitfinex","SOLUSD",1720282975161,6.086,142.7,142.59,100.0]
["bitfinex","SOLUSD",1720282975358,6.086,142.7,142.61,100.0]
["bitfinex","SOLUSD",1720282975656,6.086,142.7,142.55,28.163]
["bitfinex","SOLUSD",1720282975657,6.086,142.7,142.59,100.0]
["bitfinex","SOLUSD",1720282975856,6.086,142.7,142.6,0.17]
["bitfinex","SOLUSD",1720282976031,6.086,142.7,142.58,0.17]
["bitfinex","SOLUSD",1720282976229,6.086,142.7,142.58,20.17]
["bitfinex","SOLUSD",1720282976460,6.086,142.7,142.58,100.17]
["bitfinex","SOLUSD",1720282976657,6.086,142.7,142.58,0.17]
["bitfinex","SOLUSD",1720282976863,6.086,142.7,142.57,100.17]
["bitfinex","SOLUSD",1720282977040,6.086,142.7,142.58,22.66835907]
["bitfinex","SOLUSD",1720282977651,6.086,142.7,142.58,2.66835907]
["bitfinex","SOLUSD",1720282977840,6.086,142.7,142.57,20.0]
["bitfinex","SOLUSD",1720282978158,6.086,142.7,142.56,100.0]
["bitfinex","SOLUSD",1720282979344,6.086,142.7,142.59,100.0]
["bitfinex","SOLUSD",1720282979543,6.086,142.7,142.56,100.0]
["bitfinex","SOLUSD",1720282979771,6.086,142.7,142.56,102.66873342]
["bitfinex","SOLUSD",1720282980353,6.086,142.7,142.57,0.17]
["bitfinex","SOLUSD",1720282981379,6.086,142.7,142.57,120.17]
["bitfinex","SOLUSD",1720282981677,6.086,142.7,142.57,20.17]
["bitfinex","SOLUSD",1720282981856,6.086,142.7,142.57,20.0]
["bitfinex","SOLUSD",1720282982247,15.5117,142.69,142.56,2.66873342]
["bitfinex","SOLUSD",1720282982569,6.2482,142.68,142.56,2.66873342]
["bitfinex","SOLUSD",1720282982777,6.2482,142.66,142.56,2.66873342]
["bitfinex","SOLUSD",1720282982946,6.2482,142.66,142.51,37.25]
["bitfinex","SOLUSD",1720282982947,6.2482,142.64,142.51,37.25]
["bitfinex","SOLUSD",1720282983148,0.17,142.63,142.51,37.25]
["bitfinex","SOLUSD",1720282983554,6.2482,142.64,142.51,144.273]
["bitfinex","SOLUSD",1720282983851,0.17,142.63,142.51,44.273]
["bitfinex","SOLUSD",1720282984047,0.17,142.63,142.51,7.023]
["bitfinex","SOLUSD",1720282984553,22.9587,142.62,142.48,0.8514459]
["bitfinex","SOLUSD",1720282984749,0.17,142.61,142.48,0.8514459]
["bitfinex","SOLUSD",1720282985382,16.4015,142.59,142.48,0.8514459]
["bitfinex","SOLUSD",1720282985558,6.5572,142.57,142.48,0.8514459]
["bitfinex","SOLUSD",1720282985761,0.17,142.56,142.48,0.8514459]
["bitfinex","SOLUSD",1720282988150,6.5572,142.57,142.48,0.8514459]
["bitfinex","SOLUSD",1720282988353,6.5572,142.57,142.48,100.8514459]
["bitfinex","SOLUSD",1720282988860,6.5572,142.57,142.49,20.0]
["bitfinex","SOLUSD",1720282989470,6.5572,142.57,142.48,27.8744459]
["bitfinex","SOLUSD",1720282989885,6.5572,142.57,142.49,100.0]
["bitfinex","SOLUSD",1720282990079,6.5572,142.57,142.53,100.0]
["bitfinex","SOLUSD",1720282990286,16.4015,142.59,142.53,100.0]
["bitfinex","SOLUSD",1720282990654,6.5572,142.62,142.54,20.0]
["bitfinex","SOLUSD",1720282990853,6.5572,142.62,142.54,120.0]
["bitfinex","SOLUSD",1720282991082,16.4015,142.64,142.58,100.0]
["bitfinex","SOLUSD",1720282991283,6.5572,142.67,142.55,0.17]
["bitfinex","SOLUSD",1720282991284,6.5572,142.67,142.6,100.0]
["bitfinex","SOLUSD",1720282991595,6.5572,142.67,142.58,100.0]
["bitfinex","SOLUSD",1720282991779,6.5572,142.67,142.59,20.0]
["bitfinex","SOLUSD",1720282992154,6.5572,142.67,142.55,100.0]
["bitfinex","SOLUSD",1720282992463,6.5572,142.67,142.53,489.823]
["bitfinex","SOLUSD",1720282992781,6.5572,142.67,142.54,20.0]
["bitfinex","SOLUSD",1720282993280,6.5572,142.67,142.49,266.323]
["bitfinex","SOLUSD",1720282993281,0.17,142.66,142.53,100.0]
["bitfinex","SOLUSD",1720282993470,6.5572,142.67,142.55,100.0]
["bitfinex","SOLUSD",1720282994995,6.5572,142.67,142.54,0.17]
["bitfinex","SOLUSD",1720282995165,0.17,142.66,142.54,120.0]
["bitfinex","SOLUSD",1720282995375,6.5572,142.67,142.54,20.0]
["bitfinex","SOLUSD",1720282995569,2.83942863,142.66,142.5,100.0]
["bitfinex","SOLUSD",1720282995767,2.83942863,142.66,142.51,20.0]
["bitfinex","SOLUSD",1720282996091,2.83942863,142.66,142.51,120.0]
["bitfinex","SOLUSD",1720282997687,2.83942863,142.66,142.52,0.17]
["bitfinex","SOLUSD",1720282997864,2.83942863,142.66,142.51,120.0]
["bitfinex","SOLUSD",1720282998265,16.4015,142.65,142.5,0.17]
["bitfinex","SOLUSD",1720282998465,2.83942863,142.64,142.49,359.3]
["bitfinex","SOLUSD",1720282998989,2.83942863,142.64,142.51,100.0]
["bitfinex","SOLUSD",1720282999194,16.4015,142.65,142.49,359.3]
["bitfinex","SOLUSD",1720282999510,0.17,142.64,142.51,100.0]
["bitfinex","SOLUSD",1720282999663,0.17,142.64,142.52,20.0]
["bitfinex","SOLUSD",1720282999868,2.79618716,142.64,142.51,20.0]
["bitfinex","SOLUSD",1720283000572,2.62618716,142.63,142.51,20.0]
["bitfinex","SOLUSD",1720283000782,0.17,142.62,142.51,20.0]
["bitfinex","SOLUSD",1720283001603,2.62618716,142.63,142.51,20.0]
["bitfinex","SOLUSD",1720283001805,2.62618716,142.63,142.52,0.17]
["bitfinex","SOLUSD",1720283002003,2.62618716,142.63,142.53,100.0]
["bitfinex","SOLUSD",1720283002380,16.4015,142.65,142.55,100.0]
["bitfinex","SOLUSD",1720283003209,16.4015,142.65,142.53,100.0]
["bitfinex","SOLUSD",1720283003399,16.4015,142.65,142.54,20.0]
["bitfinex","SOLUSD",1720283003800,16.4015,142.65,142.5,7.023]
["bitfinex","SOLUSD",1720283004005,19.08324145,142.65,142.49,359.3]
["bitfinex","SOLUSD",1720283004301,0.17,142.64,142.5,120.0]
["bitfinex","SOLUSD",1720283004541,19.08324145,142.65,142.54,100.0]
["bitfinex","SOLUSD",1720283004691,19.08324145,142.65,142.55,120.0]
["bitfinex","SOLUSD",1720283004900,19.08324145,142.65,142.55,20.0]
["bitfinex","SOLUSD",1720283005091,16.4015,142.65,142.55,20.0]
["bitfinex","SOLUSD",1720283005408,16.4015,142.65,142.54,20.0]
["bitfinex","SOLUSD",1720283005784,6.2315,142.64,142.49,259.3]
["bitfinex","SOLUSD",1720283005982,6.4015,142.64,142.49,259.3]
["bitfinex","SOLUSD",1720283007211,6.4015,142.64,142.5,20.0]
["bitfinex","SOLUSD",1720283007512,9.08324145,142.64,142.5,20.0]
["bitfinex","SOLUSD",1720283008110,9.08324145,142.64,142.52,100.0]
["bitfinex","SOLUSD",1720283008296,9.08324145,142.64,142.5,20.0]
["bitfinex","SOLUSD",1720283008297,8.91324145,142.64,142.54,100.0]
["bitfinex","SOLUSD",1720283008895,8.91324145,142.64,142.51,0.17]
["bitfinex","SOLUSD",1720283009383,8.91324145,142.64,142.5,20.0]
["bitfinex","SOLUSD",1720283009918,0.17,142.63,142.5,20.0]
["bitfinex","SOLUSD",1720283010419,0.17,142.63,142.52,100.0]
["bitfinex","SOLUSD",1720283011708,8.91324145,142.64,142.53,20.17]
["bitfinex","SOLUSD",1720283012097,8.91324145,142.64,142.54,100.0]
["bitfinex","SOLUSD",1720283012927,8.91324145,142.64,142.53,20.17]
["bitfinex","SOLUSD",1720283013096,8.91324145,142.64,142.53,20.0]
["bitfinex","SOLUSD",1720283013414,8.91324145,142.64,142.49,266.323]
["bitfinex","SOLUSD",1720283013714,8.91324145,142.64,142.5,20.0]
["bitfinex","SOLUSD",1720283014118,0.17,142.63,142.49,259.3]
["bitfinex","SOLUSD",1720283014290,22.338,142.62,142.49,259.3]
["bitfinex","SOLUSD",1720283014487,22.338,142.62,142.53,100.0]
["bitfinex","SOLUSD",1720283014915,22.338,142.62,142.55,100.0]
["bitfinex","SOLUSD",1720283015135,2.68174145,142.64,142.56,16.3207]
["bitfinex","SOLUSD",1720283015431,6.1407,142.76,142.61,100.0]
["bitfinex","SOLUSD",1720283015588,6.1407,142.76,142.65,100.0]
["bitfinex","SOLUSD",1720283015795,6.1407,142.76,142.67,100.0]
["bitfinex","SOLUSD",1720283017031,6.1407,142.76,142.66,20.17]
["bitfinex","SOLUSD",1720283017526,6.1407,142.76,142.66,20.0]
["bitfinex","SOLUSD",1720283017891,6.1407,142.76,142.64,20.0]
["bitfinex","SOLUSD",1720283018201,6.1407,142.76,142.6,115.77642128]
["bitfinex","SOLUSD",1720283018395,6.1407,142.72,142.54,37.25]
["bitfinex","SOLUSD",1720283018607,6.1407,142.72,142.55,30.0]
["bitfinex","SOLUSD",1720283018608,6.1407,142.68,142.55,30.0]
["bitfinex","SOLUSD",1720283018909,6.0486,142.66,142.55,30.0]
["bitfinex","SOLUSD",1720283019127,0.17,142.65,142.55,30.0]
["bitfinex","SOLUSD",1720283019507,72.1802,142.65,142.48,0.8514459]
["bitfinex","SOLUSD",1720283020001,65.17,142.65,142.48,0.8514459]
["bitfinex","SOLUSD",1720283020194,34.2286,142.64,142.48,0.8514459]
["bitfinex","SOLUSD",1720283020423,45.17,142.63,142.48,0.8514459]
["bitfinex","SOLUSD",1720283020591,7.0139,142.58,142.48,0.8514459]
["bitfinex","SOLUSD",1720283020791,28.18,142.6,142.48,0.8514459]
["bitfinex","SOLUSD",1720283020792,0.17,142.57,142.48,0.8514459]
["bitfinex","SOLUSD",1720283023121,0.17,142.57,142.49,1.40178692]
["bitfinex","SOLUSD",1720283023293,6.0486,142.62,142.48,0.8514459]
["bitfinex","SOLUSD",1720283023723,6.0486,142.62,142.49,100.0]
["bitfinex","SOLUSD",1720283024105,6.0486,142.62,142.48,100.8514459]
["bitfinex","SOLUSD",1720283024313,6.0486,142.62,142.49,20.17]
["bitfinex","SOLUSD",1720283024507,6.0486,142.62,142.51,100.0]
["bitfinex","SOLUSD",1720283024814,6.0486,142.62,142.52,20.0]
["bitfinex","SOLUSD",1720283025014,6.0486,142.62,142.49,120.17]
["bitfinex","SOLUSD",1720283025204,6.0486,142.62,142.51,100.0]
["bitfinex","SOLUSD",1720283025411,6.0486,142.62,142.52,20.0]
["bitfinex","SOLUSD",1720283026700,6.0486,142.62,142.51,0.17]
["bitfinex","SOLUSD",1720283026998,6.0486,142.62,142.5,20.0]
["bitfinex","SOLUSD",1720283027404,0.17,142.61,142.5,20.0]
["bitfinex","SOLUSD",1720283028124,6.0486,142.62,142.5,120.0]
["bitfinex","SOLUSD",1720283028300,6.0486,142.62,142.52,100.0]
["bitfinex","SOLUSD",1720283028504,6.0486,142.62,142.53,20.0]
["bitfinex","SOLUSD",1720283028718,22.4441,142.67,142.52,100.0]
["bitfinex","SOLUSD",1720283028923,22.4441,142.67,142.55,100.0]
["bitfinex","SOLUSD",1720283029138,22.4441,142.67,142.56,20.0]
["bitfinex","SOLUSD",1720283029702,22.4441,142.67,142.54,20.17]
["bitfinex","SOLUSD",1720283030213,22.4441,142.67,142.55,100.0]
["bitfinex","SOLUSD",1720283030416,6.2468,142.67,142.58,100.0]
["bitfinex","SOLUSD",1720283030617,6.2468,142.67,142.59,20.17]
["bitfinex","SOLUSD",1720283030918,6.2468,142.67,142.59,20.0]
["bitfinex","SOLUSD",1720283031307,6.2468,142.67,142.56,20.0]
["bitfinex","SOLUSD",1720283031515,6.2468,142.67,142.54,482.8]
["bitfinex","SOLUSD",1720283031516,6.2468,142.67,142.57,0.17]
["bitfinex","SOLUSD",1720283031720,6.2468,142.67,142.59,100.0]
["bitfinex","SOLUSD",1720283032514,6.2468,142.67,142.6,20.0]
["bitfinex","SOLUSD",1720283034709,6.2468,142.67,142.58,0.17]
["bitfinex","SOLUSD",1720283035622,6.2468,142.67,142.58,100.17]
["bitfinex","SOLUSD",1720283035926,6.2468,142.73,142.6,100.0]
["bitfinex","SOLUSD",1720283036134,6.2468,142.73,142.61,20.17]
["bitfinex","SOLUSD",1720283036432,6.2468,142.73,142.65,100.0]
["bitfinex","SOLUSD",1720283037136,6.2468,142.73,142.64,0.17]
["bitfinex","SOLUSD",1720283037313,6.2468,142.73,142.64,20.17]
["bitfinex","SOLUSD",1720283038630,6.2468,142.73,142.64,0.17]
["bitfinex","SOLUSD",1720283038836,6.2468,142.73,142.65,20.0]
["bitfinex","SOLUSD",1720283039554,6.2468,142.73,142.64,20.17]
["bitfinex","SOLUSD",1720283040125,6.2468,142.73,142.64,20.0]
["bitfinex","SOLUSD",1720283040339,6.2468,142.73,142.62,20.0]
["bitfinex","SOLUSD",1720283040544,6.2468,142.73,142.63,100.17]
["bitfinex","SOLUSD",1720283040822,17.84601713,142.91,142.63,100.17]
["bitfinex","SOLUSD",1720283040823,23.1686,142.79,142.67,100.0]
["bitfinex","SOLUSD",1720283041134,23.1686,142.79,142.68,20.17]
["bitfinex","SOLUSD",1720283041820,23.1686,142.79,142.68,20.0]
["bitfinex","SOLUSD",1720283042023,23.1686,142.79,142.66,20.0]
["bitfinex","SOLUSD",1720283042343,23.1686,142.79,142.67,0.17]
["bitfinex","SOLUSD",1720283042737,23.1686,142.79,142.66,20.0]
["bitfinex","SOLUSD",1720283043324,23.1686,142.79,142.67,0.17]
["bitfinex","SOLUSD",1720283043636,23.1686,142.79,142.66,20.0]
["bitfinex","SOLUSD",1720283043833,0.17,142.78,142.66,20.0]
["bitfinex","SOLUSD",1720283044347,23.1686,142.79,142.66,20.0]
["bitfinex","SOLUSD",1720283044567,23.1686,142.79,142.66,120.0]
["bitfinex","SOLUSD",1720283044722,23.1686,142.79,142.66,20.0]
["bitfinex","SOLUSD",1720283044921,23.1686,142.79,142.66,120.0]
["bitfinex","SOLUSD",1720283045122,23.1686,142.79,142.66,20.0]
["bitfinex","SOLUSD",1720283045348,23.1686,142.79,142.61,679.35]
["bitfinex","SOLUSD",1720283045349,2.62618716,142.78,142.61,679.35]
["bitfinex","SOLUSD",1720283045543,47.62618716,142.78,142.61,420.05]
["bitfinex","SOLUSD",1720283045745,2.62618716,142.78,142.61,420.05]
["bitfinex","SOLUSD",1720283045953,2.62618716,142.78,142.63,100.0]
["bitfinex","SOLUSD",1720283046156,2.62618716,142.78,142.65,100.0]
["bitfinex","SOLUSD",1720283046460,23.1686,142.79,142.65,100.0]
["bitfinex","SOLUSD",1720283046754,23.1686,142.79,142.66,20.0]
["bitfinex","SOLUSD",1720283047241,0.17,142.78,142.66,20.0]
["bitfinex","SOLUSD",1720283047438,2.62618716,142.78,142.66,100.0]
["bitfinex","SOLUSD",1720283047751,23.1686,142.79,142.66,100.0]
["bitfinex","SOLUSD",1720283047752,23.1686,142.79,142.67,20.0]
["bitfinex","SOLUSD",1720283048360,23.1686,142.79,142.64,20.0]
["bitfinex","SOLUSD",1720283048743,23.1686,142.79,142.65,0.17]
["bitfinex","SOLUSD",1720283048937,23.1686,142.79,142.64,20.0]
["bitfinex","SOLUSD",1720283049142,6.29,142.77,142.64,20.0]
["bitfinex","SOLUSD",1720283049449,0.17,142.76,142.64,20.0]
["bitfinex","SOLUSD",1720283049649,6.29,142.77,142.64,20.0]
["bitfinex","SOLUSD",1720283049855,0.17,142.76,142.64,20.0]
["bitfinex","SOLUSD",1720283050537,0.17,142.76,142.61,37.25]
["bitfinex","SOLUSD",1720283050964,0.17,142.76,142.62,100.0]
["bitfinex","SOLUSD",1720283051337,6.29,142.77,142.64,100.0]
["bitfinex","SOLUSD",1720283051652,6.29,142.77,142.66,100.0]
["bitfinex","SOLUSD",1720283052036,6.29,142.77,142.67,20.17]
["bitfinex","SOLUSD",1720283054059,6.29,142.77,142.67,20.0]
["bitfinex","SOLUSD",1720283054251,6.29,142.77,142.64,20.0]
["bitfinex","SOLUSD",1720283054865,0.17,142.76,142.61,37.25]
["bitfinex","SOLUSD",1720283055641,6.29,142.75,142.61,37.25]
["bitfinex","SOLUSD",1720283055863,16.128,142.73,142.57,100.0]
["bitfinex","SOLUSD",1720283056073,0.17,142.72,142.57,100.0]
["bitfinex","SOLUSD",1720283056437,6.29,142.71,142.59,100.0]
["bitfinex","SOLUSD",1720283056861,6.29,142.71,142.56,259.3]
["bitfinex","SOLUSD",1720283057040,0.17,142.7,142.56,259.3]
["bitfinex","SOLUSD",1720283057241,0.17,142.7,142.56,7.023]
["bitfinex","SOLUSD",1720283058267,0.17,142.7,142.57,107.023]
["bitfinex","SOLUSD",1720283058466,0.17,142.7,142.57,107.193]
["bitfinex","SOLUSD",1720283058655,0.17,142.7,142.58,20.0]
["bitfinex","SOLUSD",1720283059166,0.17,142.7,142.59,100.0]
["bitfinex","SOLUSD",1720283059338,6.29,142.71,142.6,20.0]
["bitfinex","SOLUSD",1720283059848,0.17,142.7,142.6,20.0]
["bitfinex","SOLUSD",1720283060167,0.17,142.7,142.58,20.0]
["bitfinex","SOLUSD",1720283060873,0.17,142.7,142.57,27.023]
["bitfinex","SOLUSD",1720283061451,6.29,142.71,142.59,100.0]
["bitfinex","SOLUSD",1720283061770,6.29,142.71,142.6,20.17]
["bitfinex","SOLUSD",1720283062449,6.29,142.71,142.61,100.0]
["bitfinex","SOLUSD",1720283062657,6.29,142.71,142.62,20.0]
["bitfinex","SOLUSD",1720283063081,6.29,142.71,142.64,100.0]
["bitfinex","SOLUSD",1720283063250,6.29,142.71,142.65,20.0]
["bitfinex","SOLUSD",1720283063848,6.29,142.71,142.63,0.17]
["bitfinex","SOLUSD",1720283064450,6.29,142.71,142.63,100.17]
["bitfinex","SOLUSD",1720283064651,6.29,142.71,142.64,20.0]
["bitfinex","SOLUSD",1720283065152,6.29,142.71,142.6,100.0]
["bitfinex","SOLUSD",1720283065461,6.29,142.71,142.63,100.0]
["bitfinex","SOLUSD",1720283065660,6.29,142.71,142.64,20.0]
["bitfinex","SOLUSD",1720283067248,6.29,142.71,142.62,20.0]
["bitfinex","SOLUSD",1720283068557,6.29,142.71,142.63,0.17]
["bitfinex","SOLUSD",1720283069152,6.29,142.71,142.63,100.17]
["bitfinex","SOLUSD",1720283069475,6.29,142.71,142.64,20.0]
["bitfinex","SOLUSD",1720283069657,6.29,142.71,142.62,20.0]
["bitfinex","SOLUSD",1720283070181,6.29,142.71,142.56,100.0]
["bitfinex","SOLUSD",1720283070780,0.17,142.7,142.56,100.0]
["bitfinex","SOLUSD",1720283071484,6.29,142.71,142.56,100.0]
["bitfinex","SOLUSD",1720283071485,5.96,142.71,142.56,100.0]
["bitfinex","SOLUSD",1720283072156,5.96,142.71,142.57,20.0]
["bitfinex","SOLUSD",1720283072567,5.96,142.71,142.55,20.0]
["bitfinex","SOLUSD",1720283073249,5.96,142.71,142.54,482.8]
["bitfinex","SOLUSD",1720283073463,5.96,142.71,142.57,100.0]
["bitfinex","SOLUSD",1720283073666,5.96,142.71,142.59,100.0]
["bitfinex","SOLUSD",1720283074279,5.96,142.71,142.6,0.17]
["bitfinex","SOLUSD",1720283074583,5.96,142.71,142.6,20.17]
["bitfinex","SOLUSD",1720283074758,5.96,142.71,142.61,100.0]
["bitfinex","SOLUSD",1720283074957,5.96,142.71,142.62,0.17]
["bitfinex","SOLUSD",1720283075158,5.96,142.71,142.62,20.17]
["bitfinex","SOLUSD",1720283075663,5.96,142.71,142.62,0.17]
["bitfinex","SOLUSD",1720283075878,5.96,142.71,142.61,0.17]
["bitfinex","SOLUSD",1720283076485,5.96,142.71,142.54,30.49500851]
["bitfinex","SOLUSD",1720283076486,5.96,142.71,142.59,20.0]
["bitfinex","SOLUSD",1720283076795,5.96,142.71,142.57,20.0]
["bitfinex","SOLUSD",1720283076989,5.96,142.71,142.56,100.0]
["bitfinex","SOLUSD",1720283077782,5.96,142.71,142.57,0.17]
["bitfinex","SOLUSD",1720283078088,5.96,142.71,142.57,100.17]
["bitfinex","SOLUSD",1720283078397,5.96,142.71,142.58,20.0]
["bitfinex","SOLUSD",1720283078688,5.96,142.71,142.59,0.17]
["bitfinex","SOLUSD",1720283078888,5.96,142.71,142.61,100.0]
["bitfinex","SOLUSD",1720283079085,5.96,142.71,142.62,20.17]
["bitfinex","SOLUSD",1720283081670,5.96,142.71,142.63,100.0]
["bitfinex","SOLUSD",1720283081879,5.96,142.71,142.65,100.0]
["bitfinex","SOLUSD",1720283082103,5.96,142.71,142.66,20.17]
["bitfinex","SOLUSD",1720283085705,5.96,142.71,142.67,100.0]
["bitfinex","SOLUSD",1720283086095,5.96,142.71,142.66,20.17]
["bitfinex","SOLUSD",1720283086283,5.96,142.71,142.67,20.0]
["bitfinex","SOLUSD",1720283086608,5.96,142.71,142.66,0.17]
["bitfinex","SOLUSD",1720283088812,5.96,142.71,142.65,20.0]
["bitfinex","SOLUSD",1720283089593,5.96,142.71,142.64,127.023]
["bitfinex","SOLUSD",1720283090199,5.96,142.71,142.64,27.023]
["bitfinex","SOLUSD",1720283091115,5.96,142.71,142.65,1.3800616]
["bitfinex","SOLUSD",1720283091316,5.96,142.71,142.64,27.023]
["bitfinex","SOLUSD",1720283093588,5.96,142.71,142.58,382.8]
["bitfinex","SOLUSD",1720283095095,5.96,142.71,142.55,107.023]
["bitfinex","SOLUSD",1720283095292,0.17,142.7,142.55,107.023]
["bitfinex","SOLUSD",1720283095606,5.96,142.71,142.55,107.023]
["bitfinex","SOLUSD",1720283095812,0.17,142.7,142.55,107.023]
["bitfinex","SOLUSD",1720283096006,6.6112,142.69,142.55,107.023]
["bitfinex","SOLUSD",1720283096186,6.6112,142.69,142.59,100.0]
["bitfinex","SOLUSD",1720283096389,6.6112,142.69,142.61,100.0]
["bitfinex","SOLUSD",1720283097317,6.6112,142.69,142.62,0.17]
["bitfinex","SOLUSD",1720283097914,6.6112,142.69,142.57,100.0]
["bitfinex","SOLUSD",1720283098215,6.6112,142.69,142.58,20.17]
["bitfinex","SOLUSD",1720283098996,6.6112,142.69,142.58,20.0]
["bitfinex","SOLUSD",1720283099206,6.6112,142.69,142.59,100.0]
["bitfinex","SOLUSD",1720283099417,6.6112,142.69,142.6,20.0]
["bitfinex","SOLUSD",1720283099599,6.6112,142.69,142.58,20.0]
["bitfinex","SOLUSD",1720283100016,6.6112,142.69,142.57,20.0]
["bitfinex","SOLUSD",1720283100207,6.6112,142.69,142.58,100.0]
["bitfinex","SOLUSD",1720283100411,6.6112,142.69,142.59,20.0]
["bitfinex","SOLUSD",1720283100721,6.6112,142.69,142.6,100.0]
["bitfinex","SOLUSD",1720283100902,6.6112,142.69,142.61,20.0]
["bitfinex","SOLUSD",1720283101092,6.6112,142.69,142.61,100.0]
["bitfinex","SOLUSD",1720283101432,6.6112,142.69,142.62,20.0]
["bitfinex","SOLUSD",1720283101718,6.6112,142.69,142.61,100.0]
["bitfinex","SOLUSD",1720283101931,6.6112,142.69,142.62,20.17]
["bitfinex","SOLUSD",1720283102222,22.4794,142.73,142.66,100.0]
["bitfinex","SOLUSD",1720283102406,22.4794,142.73,142.68,100.0]
["bitfinex","SOLUSD",1720283102600,6.3514,142.73,142.69,20.17]
["bitfinex","SOLUSD",1720283102820,18.20428716,142.78,142.7,100.0]
["bitfinex","SOLUSD",1720283102821,6.3514,142.77,142.7,100.0]
["bitfinex","SOLUSD",1720283102996,6.3514,142.77,142.71,20.0]
["bitfinex","SOLUSD",1720283103195,6.3514,142.77,142.7,100.0]
["bitfinex","SOLUSD",1720283103398,6.3514,142.77,142.71,20.17]
["bitfinex","SOLUSD",1720283103620,6.3514,142.77,142.71,0.17]
["bitfinex","SOLUSD",1720283103925,6.3514,142.77,142.7,0.17]
["bitfinex","SOLUSD",1720283104302,6.3514,142.77,142.69,0.17]
["bitfinex","SOLUSD",1720283105194,6.3514,142.77,142.71,100.0]
["bitfinex","SOLUSD",1720283105499,6.3514,142.77,142.73,100.0]
["bitfinex","SOLUSD",1720283106003,6.3514,142.77,142.72,0.17]
["bitfinex","SOLUSD",1720283106204,6.3514,142.77,142.72,20.17]
["bitfinex","SOLUSD",1720283106616,6.3514,142.77,142.69,100.0]
["bitfinex","SOLUSD",1720283106819,6.3514,142.77,142.66,107.023]
["bitfinex","SOLUSD",1720283107395,6.3514,142.77,142.66,7.023]
["bitfinex","SOLUSD",1720283108514,6.3514,142.77,142.65,7.023]
["bitfinex","SOLUSD",1720283109120,6.3514,142.77,142.66,107.023]
["bitfinex","SOLUSD",1720283109647,6.3514,142.77,142.67,0.17]
["bitfinex","SOLUSD",1720283109827,6.3514,142.77,142.68,100.0]
["bitfinex","SOLUSD",1720283110131,6.3514,142.77,142.67,0.17]
["bitfinex","SOLUSD",1720283110729,6.3514,142.77,142.69,100.0]
["bitfinex","SOLUSD",1720283111032,6.3514,142.77,142.71,100.0]
["bitfinex","SOLUSD",1720283111325,6.3514,142.77,142.72,0.17]
["bitfinex","SOLUSD",1720283111630,6.3514,142.77,142.72,20.17]
["bitfinex","SOLUSD",1720283111832,6.3514,142.77,142.72,20.0]
["bitfinex","SOLUSD",1720283112333,6.3514,142.77,142.7,20.0]
["bitfinex","SOLUSD",1720283112630,6.3514,142.77,142.67,20.0]
["bitfinex","SOLUSD",1720283112804,6.3514,142.77,142.69,100.0]
["bitfinex","SOLUSD",1720283113005,6.3514,142.77,142.7,20.0]
["bitfinex","SOLUSD",1720283113922,6.3514,142.77,142.68,20.0]
["bitfinex","SOLUSD",1720283114920,6.3514,142.77,142.67,20.0]
["bitfinex","SOLUSD",1720283115235,7.30813049,142.85,142.74,100.0]
["bitfinex","SOLUSD",1720283115411,11.51092351,142.89,142.71,100.0]
["bitfinex","SOLUSD",1720283115412,6.2285,142.89,142.77,100.0]
["bitfinex","SOLUSD",1720283115617,6.2285,142.89,142.81,100.0]
["bitfinex","SOLUSD",1720283115831,6.2285,142.89,142.82,20.17]
["bitfinex","SOLUSD",1720283116040,6.2285,142.89,142.82,50.17]
["bitfinex","SOLUSD",1720283116413,6.2285,142.89,142.83,100.0]
["bitfinex","SOLUSD",1720283116609,6.2285,142.96,142.84,120.17]
["bitfinex","SOLUSD",1720283116815,6.2285,142.96,142.86,100.0]
["bitfinex","SOLUSD",1720283117017,6.2285,142.96,142.87,20.0]
["bitfinex","SOLUSD",1720283118249,6.2285,142.96,142.87,50.0]
["bitfinex","SOLUSD",1720283118410,6.2285,142.96,142.87,57.023]
["bitfinex","SOLUSD",1720283119423,6.2285,142.96,142.88,100.17]
["bitfinex","SOLUSD",1720283119633,6.2285,142.96,142.89,20.0]
["bitfinex","SOLUSD",1720283120732,6.2285,142.96,142.89,50.0]
["bitfinex","SOLUSD",1720283122952,6.2285,142.96,142.89,30.0]
["bitfinex","SOLUSD",1720283124532,6.2285,142.96,142.86,100.0]
["bitfinex","SOLUSD",1720283125356,6.2285,142.96,142.87,20.0]
["bitfinex","SOLUSD",1720283126731,6.2285,142.96,142.88,0.17]
["bitfinex","SOLUSD",1720283126944,0.8514459,142.99,142.9,100.0]
["bitfinex","SOLUSD",1720283127252,0.8514459,142.99,142.93,100.0]
["bitfinex","SOLUSD",1720283127623,0.8514459,142.99,142.94,20.0]
["bitfinex","SOLUSD",1720283128048,0.8514459,142.99,142.93,100.0]
["bitfinex","SOLUSD",1720283128632,0.8514459,142.99,142.94,20.0]
["bitfinex","SOLUSD",1720283129463,0.8514459,142.99,142.92,20.0]
["bitfinex","SOLUSD",1720283130570,0.8514459,142.99,142.91,100.0]
["bitfinex","SOLUSD",1720283130742,0.8514459,142.99,142.92,1.39749489]
["bitfinex","SOLUSD",1720283130936,0.8514459,142.99,142.93,1.39739717]
["bitfinex","SOLUSD",1720283131242,0.8514459,142.99,142.9,1.39739717]
["bitfinex","SOLUSD",1720283131856,0.8514459,142.99,142.91,1.3970064]
["bitfinex","SOLUSD",1720283133130,0.8514459,142.99,142.93,30.0]
["bitfinex","SOLUSD",1720283133336,0.8514459,142.99,142.94,1.39678586]
["bitfinex","SOLUSD",1720283134257,0.8514459,142.99,142.94,31.39678586]
["bitfinex","SOLUSD",1720283134565,0.8514459,142.99,142.95,1.39668825]
["bitfinex","SOLUSD",1720283134860,0.8514459,142.99,142.96,1.39659055]
["bitfinex","SOLUSD",1720283135238,0.8514459,142.99,142.9,21.39659055]
["bitfinex","SOLUSD",1720283135438,0.8514459,142.99,142.91,30.0]
["bitfinex","SOLUSD",1720283135635,0.8514459,142.99,142.92,1.39639511]
["bitfinex","SOLUSD",1720283135864,0.8514459,142.99,142.93,1.39629741]
["bitfinex","SOLUSD",1720283136434,0.8514459,142.99,142.94,30.0]
["bitfinex","SOLUSD",1720283136846,0.8514459,142.99,142.95,1.39608256]
["bitfinex","SOLUSD",1720283137047,0.8514459,142.99,142.96,1.3959849]
["bitfinex","SOLUSD",1720283137458,0.8514459,142.99,142.97,1.39850828]
["bitfinex","SOLUSD",1720283137649,0.8514459,142.99,142.95,1.39864949]
["bitfinex","SOLUSD",1720283138170,0.8514459,142.99,142.91,1.39864949]
["bitfinex","SOLUSD",1720283138343,0.8514459,142.99,142.92,30.0]
["bitfinex","SOLUSD",1720283138543,0.8514459,142.99,142.93,21.39877959]
["bitfinex","SOLUSD",1720283143777,0.8514459,142.99,142.94,1.39875898]
["bitfinex","SOLUSD",1720283144575,6.0864,143.05,142.94,21.91875898]
["bitfinex","SOLUSD",1720283144760,6.0864,143.05,142.97,100.0]
["bitfinex","SOLUSD",1720283145083,6.0864,143.05,142.98,20.0]
["bitfinex","SOLUSD",1720283145441,6.0864,143.05,142.97,100.0]
["bitfinex","SOLUSD",1720283145740,6.0864,143.05,142.98,1.39698542]
["bitfinex","SOLUSD",1720283145944,6.0864,143.05,142.94,105.03550283]
["bitfinex","SOLUSD",1720283146167,6.0864,143.05,142.95,20.0]
["bitfinex","SOLUSD",1720283146635,6.0864,143.05,142.93,100.17]
["bitfinex","SOLUSD",1720283146844,6.0864,143.05,142.95,107.023]
["bitfinex","SOLUSD",1720283147148,6.0864,143.05,142.96,20.0]
["bitfinex","SOLUSD",1720283147351,6.0864,143.05,142.92,20.0]
["bitfinex","SOLUSD",1720283147939,26.6064,143.05,142.92,20.0]
["bitfinex","SOLUSD",1720283148149,26.6064,143.05,142.91,20.0]
["bitfinex","SOLUSD",1720283148368,2.68174145,143.04,142.91,20.0]
["bitfinex","SOLUSD",1720283148965,2.68174145,143.04,142.92,100.0]
["bitfinex","SOLUSD",1720283149157,2.68174145,143.04,142.93,20.17]
["bitfinex","SOLUSD",1720283149365,20.52,143.02,142.87,8.85242742]
["bitfinex","SOLUSD",1720283149550,6.0864,143.01,142.86,382.8]
["bitfinex","SOLUSD",1720283149746,0.17,143.0,142.86,382.8]
["bitfinex","SOLUSD",1720283150361,20.52,142.99,142.86,382.8]
["bitfinex","SOLUSD",1720283150677,22.7222,142.98,142.86,482.8]
["bitfinex","SOLUSD",1720283150981,21.6289,142.98,142.86,482.8]
["bitfinex","SOLUSD",1720283151767,21.6289,142.98,142.87,27.193]
["bitfinex","SOLUSD",1720283152652,21.6289,142.98,142.87,7.023]
["bitfinex","SOLUSD",1720283152868,0.17,142.97,142.86,382.8]
["bitfinex","SOLUSD",1720283153947,0.17,142.97,142.81,7.023]
["bitfinex","SOLUSD",1720283153948,6.0864,142.95,142.81,7.023]
["bitfinex","SOLUSD",1720283154158,0.17,142.97,142.77,7.023]
["bitfinex","SOLUSD",1720283154159,6.0864,142.91,142.77,7.023]
["bitfinex","SOLUSD",1720283154458,0.17,142.9,142.77,7.023]
["bitfinex","SOLUSD",1720283155056,0.17,142.9,142.76,7.023]
["bitfinex","SOLUSD",1720283155874,0.17,142.9,142.77,107.023]
["bitfinex","SOLUSD",1720283156180,0.17,142.9,142.77,7.023]
["bitfinex","SOLUSD",1720283156351,0.17,142.9,142.78,20.0]
["bitfinex","SOLUSD",1720283160161,0.17,142.9,142.77,127.193]
["bitfinex","SOLUSD",1720283160384,6.0864,142.91,142.78,0.17]
["bitfinex","SOLUSD",1720283160678,6.0864,142.91,142.77,127.023]
["bitfinex","SOLUSD",1720283160850,0.17,142.9,142.77,27.023]
["bitfinex","SOLUSD",1720283161689,6.0864,142.91,142.78,1.55536458]
["bitfinex","SOLUSD",1720283161981,6.0864,142.91,142.78,0.17]
["bitfinex","SOLUSD",1720283162156,6.0864,142.91,142.79,100.0]
["bitfinex","SOLUSD",1720283162561,6.0864,142.91,142.8,20.17]
["bitfinex","SOLUSD",1720283162765,6.0864,142.91,142.8,20.0]
["bitfinex","SOLUSD",1720283163679,6.0864,142.91,142.81,100.0]
["bitfinex","SOLUSD",1720283163877,6.0864,142.91,142.85,100.0]
["bitfinex","SOLUSD",1720283164276,6.0864,142.91,142.82,0.17]
["bitfinex","SOLUSD",1720283164472,6.0864,142.91,142.82,20.17]
["bitfinex","SOLUSD",1720283164775,6.0864,142.91,142.83,100.0]
["bitfinex","SOLUSD",1720283164981,6.0864,142.91,142.84,20.0]
["bitfinex","SOLUSD",1720283165158,6.0864,142.91,142.82,20.17]
["bitfinex","SOLUSD",1720283166071,6.0864,142.91,142.81,107.023]
["bitfinex","SOLUSD",1720283166277,6.0864,142.91,142.79,7.023]
["bitfinex","SOLUSD",1720283166993,6.0864,142.91,142.8,100.0]
["bitfinex","SOLUSD",1720283167152,6.0864,142.91,142.77,489.823]
["bitfinex","SOLUSD",1720283167753,6.0864,142.91,142.78,20.0]
["bitfinex","SOLUSD",1720283167989,6.0864,142.91,142.78,20.17]
["bitfinex","SOLUSD",1720283169872,6.0864,142.91,142.79,100.0]
["bitfinex","SOLUSD",1720283170178,6.0864,142.91,142.8,20.0]
["bitfinex","SOLUSD",1720283170489,6.0864,142.91,142.81,100.0]
["bitfinex","SOLUSD",1720283170695,6.0864,142.91,142.85,100.0]
["bitfinex","SOLUSD",1720283170856,6.0864,142.91,142.86,20.17]
["bitfinex","SOLUSD",1720283171060,6.5294,142.96,142.86,20.17]
["bitfinex","SOLUSD",1720283171259,6.5294,142.96,142.88,100.0]
["bitfinex","SOLUSD",1720283171457,6.5294,142.96,142.89,20.17]
["bitfinex","SOLUSD",1720283171887,6.5294,143.01,142.92,100.0]
["bitfinex","SOLUSD",1720283172093,6.5294,143.01,142.89,20.17]
["bitfinex","SOLUSD",1720283172094,6.5294,143.01,142.94,100.0]
["bitfinex","SOLUSD",1720283172296,6.5294,143.01,142.95,20.17]
["bitfinex","SOLUSD",1720283172587,6.5294,143.01,142.95,20.0]
["bitfinex","SOLUSD",1720283173598,6.5294,143.01,142.94,20.17]
["bitfinex","SOLUSD",1720283173797,6.5294,143.01,142.94,20.0]
["bitfinex","SOLUSD",1720283174092,6.5294,143.01,142.92,20.0]
["bitfinex","SOLUSD",1720283176567,6.5294,143.01,142.91,27.023]
["bitfinex","SOLUSD",1720283176785,6.5294,143.01,142.92,0.17]
["bitfinex","SOLUSD",1720283177594,6.5294,143.01,142.92,100.17]
["bitfinex","SOLUSD",1720283177890,22.7263,143.1,142.93,20.0]
["bitfinex","SOLUSD",1720283178072,22.7263,143.1,142.98,100.0]
["bitfinex","SOLUSD",1720283178273,22.7263,143.1,142.94,0.17]
["bitfinex","SOLUSD",1720283178274,22.7263,143.1,142.99,20.0]
["bitfinex","SOLUSD",1720283178594,25.35248716,143.1,142.99,20.0]
["bitfinex","SOLUSD",1720283178769,25.35248716,143.1,142.97,20.0]
["bitfinex","SOLUSD",1720283179398,25.35248716,143.1,142.98,0.17]
["bitfinex","SOLUSD",1720283179706,25.35248716,143.1,142.97,20.0]
["bitfinex","SOLUSD",1720283180194,6.3795,143.09,142.97,20.0]
["bitfinex","SOLUSD",1720283180391,6.3795,143.09,142.98,100.17]
["bitfinex","SOLUSD",1720283180574,6.3795,143.09,142.99,20.0]
["bitfinex","SOLUSD",1720283180779,6.3795,143.09,143.0,0.17]
["bitfinex","SOLUSD",1720283181195,6.3795,143.09,143.0,100.17]
["bitfinex","SOLUSD",1720283181395,6.3795,143.09,143.01,20.0]
["bitfinex","SOLUSD",1720283181778,6.3795,143.09,143.02,100.17]
["bitfinex","SOLUSD",1720283181976,6.3795,143.09,143.01,20.0]
["bitfinex","SOLUSD",1720283181977,6.3795,143.09,143.03,20.0]
["bitfinex","SOLUSD",1720283182180,6.3795,143.09,143.01,20.0]
["bitfinex","SOLUSD",1720283183308,6.3795,143.09,143.0,100.0]
["bitfinex","SOLUSD",1720283183477,6.3795,143.09,143.01,20.0]
["bitfinex","SOLUSD",1720283184192,6.3795,143.09,142.99,20.0]
["bitfinex","SOLUSD",1720283184742,6.3795,143.09,142.96,107.023]
["bitfinex","SOLUSD",1720283184888,6.3795,143.09,142.96,7.023]
["bitfinex","SOLUSD",1720283185312,6.3795,143.09,142.97,0.75113961]
["bitfinex","SOLUSD",1720283185617,6.3795,143.09,142.96,107.023]
["bitfinex","SOLUSD",1720283186284,6.3795,143.09,142.94,7.023]
["bitfinex","SOLUSD",1720283186610,6.3795,143.09,142.96,7.023]
["bitfinex","SOLUSD",1720283187420,6.0539,143.07,142.93,100.0]
["bitfinex","SOLUSD",1720283187785,6.0539,143.07,142.92,7.023]
["bitfinex","SOLUSD",1720283188530,16.6468,143.05,142.92,7.023]
["bitfinex","SOLUSD",1720283189004,16.6468,143.05,142.96,100.0]
["bitfinex","SOLUSD",1720283189208,16.6468,143.05,142.95,100.0]
["bitfinex","SOLUSD",1720283190090,16.6468,143.05,142.96,20.0]
["bitfinex","SOLUSD",1720283190290,16.6468,143.05,142.95,100.0]
["bitfinex","SOLUSD",1720283190492,16.6468,143.05,142.93,7.023]
["bitfinex","SOLUSD",1720283190718,16.6468,143.05,142.9,8.85242742]
["bitfinex","SOLUSD",1720283190719,6.0539,143.03,142.9,100.0]
["bitfinex","SOLUSD",1720283191801,6.0539,143.03,142.89,642.1]
["bitfinex","SOLUSD",1720283192091,6.0539,143.03,142.86,108.85242742]
["bitfinex","SOLUSD",1720283192308,16.6468,143.01,142.86,108.85242742]
["bitfinex","SOLUSD",1720283192892,16.6468,143.01,142.89,100.0]
["bitfinex","SOLUSD",1720283193097,16.6468,143.01,142.86,8.85242742]
["bitfinex","SOLUSD",1720283193322,6.2239,143.0,142.87,7.023]
["bitfinex","SOLUSD",1720283193493,6.2239,143.0,142.85,382.8]
["bitfinex","SOLUSD",1720283194120,6.2239,143.0,142.86,7.023]
["bitfinex","SOLUSD",1720283194815,6.2239,143.0,142.88,7.023]
["bitfinex","SOLUSD",1720283195719,6.2239,143.0,142.9,100.0]
["bitfinex","SOLUSD",1720283195720,6.0539,143.0,142.9,100.0]
["bitfinex","SOLUSD",1720283195898,6.0539,143.0,142.92,100.0]
["bitfinex","SOLUSD",1720283196297,6.0539,143.0,142.94,100.0]
["bitfinex","SOLUSD",1720283196608,6.0539,143.0,142.88,15.87542742]
["bitfinex","SOLUSD",1720283196809,6.0539,142.98,142.8,100.0]
["bitfinex","SOLUSD",1720283197017,22.49411537,142.98,142.8,100.0]
["bitfinex","SOLUSD",1720283197223,6.0539,142.98,142.86,100.0]
["bitfinex","SOLUSD",1720283198420,6.0539,142.98,142.87,20.0]
["bitfinex","SOLUSD",1720283198997,6.0539,142.98,142.86,20.0]
["bitfinex","SOLUSD",1720283199193,6.0539,142.98,142.87,100.0]
["bitfinex","SOLUSD",1720283199417,6.0539,142.98,142.86,20.0]
["bitfinex","SOLUSD",1720283200220,6.0539,142.98,142.85,27.023]
["bitfinex","SOLUSD",1720283201241,6.0539,142.98,142.92,100.0]
["bitfinex","SOLUSD",1720283201625,6.0539,142.98,142.9,100.0]
["bitfinex","SOLUSD",1720283201824,6.0539,142.98,142.91,20.0]
["bitfinex","SOLUSD",1720283202008,21.9733,143.08,142.92,100.0]
["bitfinex","SOLUSD",1720283202212,21.9733,143.08,142.93,20.0]
["bitfinex","SOLUSD",1720283202815,21.9733,143.08,142.93,100.0]
["bitfinex","SOLUSD",1720283203037,21.9733,143.08,142.95,100.0]
["bitfinex","SOLUSD",1720283203537,21.9733,143.08,142.92,20.0]
["bitfinex","SOLUSD",1720283203830,21.9733,143.08,142.95,100.0]
["bitfinex","SOLUSD",1720283204636,21.9733,143.08,142.96,120.17]
["bitfinex","SOLUSD",1720283205016,21.9733,143.08,142.96,20.17]
["bitfinex","SOLUSD",1720283205213,21.9733,143.08,142.96,43.68523646]
["bitfinex","SOLUSD",1720283205434,21.9733,143.08,142.96,143.68523646]
["bitfinex","SOLUSD",1720283205741,21.9733,143.08,142.96,43.51523646]
["bitfinex","SOLUSD",1720283205923,21.9733,143.08,142.96,20.0]
["bitfinex","SOLUSD",1720283206315,21.9733,143.08,143.01,100.0]
["bitfinex","SOLUSD",1720283206518,21.9733,143.08,142.99,100.0]
["bitfinex","SOLUSD",1720283206823,21.9733,143.08,143.0,20.0]
["bitfinex","SOLUSD",1720283207646,21.9733,143.08,142.97,482.8]
["bitfinex","SOLUSD",1720283208335,6.4002,143.08,142.99,100.0]
["bitfinex","SOLUSD",1720283208642,6.4002,143.08,142.97,482.8]
["bitfinex","SOLUSD",1720283208829,6.4002,143.08,142.98,20.0]
["bitfinex","SOLUSD",1720283209223,6.4002,143.08,142.97,382.8]
["bitfinex","SOLUSD",1720283210336,6.4002,143.08,142.97,482.8]
["bitfinex","SOLUSD",1720283211321,6.4002,143.08,142.97,100.0]
["bitfinex","SOLUSD",1720283211628,6.4002,143.08,142.98,20.0]
["bitfinex","SOLUSD",1720283212023,6.4002,143.08,142.98,120.0]
["bitfinex","SOLUSD",1720283212231,6.4002,143.08,143.01,100.0]
["bitfinex","SOLUSD",1720283212431,6.4002,143.08,142.99,100.17]
["bitfinex","SOLUSD",1720283212636,6.4002,143.08,143.0,20.0]
["bitfinex","SOLUSD",1720283212838,6.4002,143.08,143.01,100.0]
["bitfinex","SOLUSD",1720283213037,6.4002,143.08,143.02,20.0]
["bitfinex","SOLUSD",1720283213753,6.4002,143.08,143.01,100.0]
["bitfinex","SOLUSD",1720283213944,6.4002,143.08,143.02,20.0]
["bitfinex","SOLUSD",1720283214125,6.4002,143.08,143.02,120.0]
["bitfinex","SOLUSD",1720283214751,16.8771459,143.13,143.04,100.0]
["bitfinex","SOLUSD",1720283214925,16.8771459,143.13,143.05,20.0]
["bitfinex","SOLUSD",1720283215136,16.8771459,143.13,143.07,100.0]
["bitfinex","SOLUSD",1720283215455,0.8514459,143.13,143.08,20.0]
["bitfinex","SOLUSD",1720283215748,0.8514459,143.13,143.05,20.0]
["bitfinex","SOLUSD",1720283215927,0.8514459,143.13,143.04,20.0]
["bitfinex","SOLUSD",1720283216546,0.8514459,143.13,143.05,100.0]
["bitfinex","SOLUSD",1720283217148,0.8514459,143.13,143.04,20.0]
["bitfinex","SOLUSD",1720283217344,0.8514459,143.13,143.06,20.0]
["bitfinex","SOLUSD",1720283217544,0.8514459,143.13,143.08,100.0]
["bitfinex","SOLUSD",1720283217743,0.8514459,143.13,143.09,120.37806581]
["bitfinex","SOLUSD",1720283217937,0.8514459,143.13,143.09,120.0]
["bitfinex","SOLUSD",1720283218750,0.8514459,143.13,143.09,20.0]
["bitfinex","SOLUSD",1720283218934,0.8514459,143.13,143.08,20.0]
["bitfinex","SOLUSD",1720283219256,0.8514459,143.13,143.07,20.17]
["bitfinex","SOLUSD",1720283220156,0.8514459,143.13,143.07,20.0]
["bitfinex","SOLUSD",1720283220449,0.8514459,143.13,143.06,382.8]
["bitfinex","SOLUSD",1720283220450,0.8514459,143.13,143.02,100.0]
["bitfinex","SOLUSD",1720283220637,0.8514459,143.13,143.03,20.0]
["bitfinex","SOLUSD",1720283221141,0.8514459,143.13,143.04,100.0]
["bitfinex","SOLUSD",1720283221330,0.8514459,143.13,143.05,20.0]
["bitfinex","SOLUSD",1720283221745,0.8514459,143.13,143.02,100.0]
["bitfinex","SOLUSD",1720283222756,0.8514459,143.13,143.03,1.39714858]
["bitfinex","SOLUSD",1720283223438,6.449,143.12,143.0,100.0]
["bitfinex","SOLUSD",1720283223657,6.449,143.12,143.02,100.0]
["bitfinex","SOLUSD",1720283224029,6.449,143.12,143.04,100.0]
["bitfinex","SOLUSD",1720283224226,6.449,143.12,143.05,0.17]
["bitfinex","SOLUSD",1720283224531,6.449,143.12,143.02,100.0]
["bitfinex","SOLUSD",1720283224945,6.449,143.12,143.04,100.0]
["bitfinex","SOLUSD",1720283225958,6.449,143.12,143.05,20.0]
["bitfinex","SOLUSD",1720283226262,6.449,143.12,143.04,100.0]
["bitfinex","SOLUSD",1720283226555,16.0086,143.11,142.98,642.1]
["bitfinex","SOLUSD",1720283226941,6.0309,143.1,142.98,382.8]
["bitfinex","SOLUSD",1720283227457,0.17,143.09,142.98,382.8]
["bitfinex","SOLUSD",1720283227657,16.0086,143.07,142.98,382.8]
["bitfinex","SOLUSD",1720283227871,6.0309,143.06,142.98,382.8]
["bitfinex","SOLUSD",1720283228030,6.0309,143.06,142.95,100.0]
["bitfinex","SOLUSD",1720283228846,6.0309,143.06,142.94,100.0]
["bitfinex","SOLUSD",1720283229056,6.0309,143.06,142.96,100.0]
["bitfinex","SOLUSD",1720283230071,6.0309,143.06,142.97,20.0]
["bitfinex","SOLUSD",1720283230374,6.0309,143.06,142.95,20.0]
["bitfinex","SOLUSD",1720283230738,6.0309,143.06,142.94,120.17]
["bitfinex","SOLUSD",1720283231059,6.0309,143.06,142.95,0.17]
["bitfinex","SOLUSD",1720283231248,6.0309,143.06,143.0,100.0]
["bitfinex","SOLUSD",1720283231444,6.0309,143.06,143.01,20.0]
["bitfinex","SOLUSD",1720283232654,6.0309,143.1,143.01,100.0]
["bitfinex","SOLUSD",1720283232960,6.0309,143.1,143.02,20.0]
["bitfinex","SOLUSD",1720283233138,6.0309,143.1,143.03,100.0]
["bitfinex","SOLUSD",1720283233331,6.0309,143.1,143.03,100.17]
["bitfinex","SOLUSD",1720283233553,6.0309,143.1,143.04,20.0]
["bitfinex","SOLUSD",1720283233756,6.0309,143.1,143.03,100.0]
["bitfinex","SOLUSD",1720283234148,6.0309,143.1,143.02,20.0]
["bitfinex","SOLUSD",1720283234343,6.0309,143.1,143.02,100.0]
["bitfinex","SOLUSD",1720283234648,6.0309,143.1,143.03,20.0]
["bitfinex","SOLUSD",1720283235259,6.0309,143.1,143.04,100.0]
["bitfinex","SOLUSD",1720283235736,6.8823459,143.13,143.06,100.0]
["bitfinex","SOLUSD",1720283236252,6.8823459,143.13,143.03,120.0]
["bitfinex","SOLUSD",1720283236764,6.8823459,143.13,143.05,100.0]
["bitfinex","SOLUSD",1720283236970,6.8823459,143.13,143.06,20.0]
["bitfinex","SOLUSD",1720283237282,6.8823459,143.13,143.04,0.17]
["bitfinex","SOLUSD",1720283237468,6.8823459,143.13,143.03,20.0]
["bitfinex","SOLUSD",1720283238736,6.8823459,143.13,143.01,20.0]
["bitfinex","SOLUSD",1720283239332,6.8823459,143.13,143.02,100.0]
["bitfinex","SOLUSD",1720283239655,6.8823459,143.13,143.03,20.0]
["bitfinex","SOLUSD",1720283240059,6.8823459,143.13,143.0,120.0]
["bitfinex","SOLUSD",1720283241856,6.8823459,143.13,143.01,0.17]
["bitfinex","SOLUSD",1720283242345,6.8823459,143.13,143.01,100.17]
["bitfinex","SOLUSD",1720283242766,6.8823459,143.13,143.02,20.0]
["bitfinex","SOLUSD",1720283242941,6.8823459,143.13,143.04,100.0]
["bitfinex","SOLUSD",1720283243139,6.8823459,143.13,143.05,20.0]
["bitfinex","SOLUSD",1720283244976,6.8823459,143.13,143.03,20.17]
["bitfinex","SOLUSD",1720283245744,6.8823459,143.13,143.03,20.0]
["bitfinex","SOLUSD",1720283247437,6.8823459,143.13,143.04,100.0]
["bitfinex","SOLUSD",1720283247641,6.8823459,143.13,143.05,20.0]
["bitfinex","SOLUSD",1720283248267,6.8823459,143.13,143.06,100.0]
["bitfinex","SOLUSD",1720283248767,6.8823459,143.13,143.04,100.0]
["bitfinex","SOLUSD",1720283249070,6.8823459,143.13,143.05,20.0]
["bitfinex","SOLUSD",1720283249375,6.8823459,143.13,143.07,100.0]
["bitfinex","SOLUSD",1720283249564,6.8823459,143.13,143.09,100.0]
["bitfinex","SOLUSD",1720283249779,6.8823459,143.13,143.06,100.17]
["bitfinex","SOLUSD",1720283249947,6.8823459,143.13,143.07,120.0]
["bitfinex","SOLUSD",1720283250147,6.8823459,143.13,143.07,20.0]
["bitfinex","SOLUSD",1720283250449,0.8514459,143.13,143.12,100.0]
["bitfinex","SOLUSD",1720283250645,6.4289,143.22,143.07,29.39844552]
["bitfinex","SOLUSD",1720283250646,26.9089,143.22,143.1,100.0]
["bitfinex","SOLUSD",1720283250946,26.9089,143.22,143.12,20.0]
["bitfinex","SOLUSD",1720283251167,19.98,143.19,143.1,100.0]
["bitfinex","SOLUSD",1720283251367,19.98,143.19,143.07,412.19844552]
["bitfinex","SOLUSD",1720283251569,6.4289,143.22,143.07,412.19844552]
["bitfinex","SOLUSD",1720283251778,6.4289,143.22,143.08,0.17]
["bitfinex","SOLUSD",1720283252361,6.4289,143.22,143.11,100.0]
["bitfinex","SOLUSD",1720283252674,6.4289,143.22,143.12,20.0]
["bitfinex","SOLUSD",1720283252861,6.4289,143.22,143.08,382.8]
["bitfinex","SOLUSD",1720283253062,6.4289,143.22,143.09,20.0]
["bitfinex","SOLUSD",1720283253957,6.4289,143.22,143.11,100.0]
["bitfinex","SOLUSD",1720283254159,6.4289,143.22,143.12,20.0]
["bitfinex","SOLUSD",1720283254753,6.4289,143.22,143.11,0.17]
["bitfinex","SOLUSD",1720283254957,6.4289,143.22,143.11,100.17]
["bitfinex","SOLUSD",1720283255158,6.4289,143.22,143.12,20.0]
["bitfinex","SOLUSD",1720283257956,6.4289,143.22,143.08,388.12251986]
["bitfinex","SOLUSD",1720283257957,6.4289,143.22,143.1,20.0]
["bitfinex","SOLUSD",1720283258162,6.4289,143.22,143.09,20.0]
["bitfinex","SOLUSD",1720283258376,6.4289,143.22,143.13,100.0]
["bitfinex","SOLUSD",1720283258676,6.4289,143.22,143.1,0.17]
["bitfinex","SOLUSD",1720283258991,6.4289,143.22,143.12,100.0]
["bitfinex","SOLUSD",1720283259158,6.4289,143.22,143.13,20.0]
["bitfinex","SOLUSD",1720283259361,6.4289,143.22,143.12,100.0]
["bitfinex","SOLUSD",1720283259984,6.4289,143.22,143.09,20.0]
["bitfinex","SOLUSD",1720283261056,6.4289,143.22,143.09,120.0]
["bitfinex","SOLUSD",1720283261257,6.4289,143.22,143.09,100.0]
["bitfinex","SOLUSD",1720283262479,21.9803,143.26,143.14,21.09]
["bitfinex","SOLUSD",1720283262480,6.1025,143.26,143.14,21.09]
["bitfinex","SOLUSD",1720283262786,6.1025,143.26,143.18,100.0]
["bitfinex","SOLUSD",1720283262988,6.1025,143.26,143.19,20.0]
["bitfinex","SOLUSD",1720283263164,6.1025,143.26,143.19,50.0]
["bitfinex","SOLUSD",1720283263480,6.1025,143.26,143.19,150.0]
["bitfinex","SOLUSD",1720283263866,6.1025,143.26,143.21,100.0]
["bitfinex","SOLUSD",1720283264065,6.1025,143.26,143.19,50.0]
["bitfinex","SOLUSD",1720283264066,6.1025,143.26,143.19,29.5]
["bitfinex","SOLUSD",1720283264378,6.1025,143.26,143.1,22.5092]
["bitfinex","SOLUSD",1720283264573,6.1025,143.26,143.11,100.0]
["bitfinex","SOLUSD",1720283264770,6.1025,143.26,143.14,100.0]
["bitfinex","SOLUSD",1720283265179,6.1025,143.26,143.17,100.0]
["bitfinex","SOLUSD",1720283266001,15.1647,143.25,143.07,65.47322782]
["bitfinex","SOLUSD",1720283266295,6.2126,143.22,143.05,7.30009623]
["bitfinex","SOLUSD",1720283266667,6.2126,143.22,143.05,107.30009623]
["bitfinex","SOLUSD",1720283267267,6.2126,143.2,143.05,107.30009623]
["bitfinex","SOLUSD",1720283267668,6.2126,143.2,143.07,100.0]
["bitfinex","SOLUSD",1720283267879,6.2126,143.2,143.1,100.0]
["bitfinex","SOLUSD",1720283268069,6.2126,143.2,143.05,7.30009623]
["bitfinex","SOLUSD",1720283268282,6.2126,143.2,143.07,100.0]
["bitfinex","SOLUSD",1720283268674,6.2126,143.2,143.08,20.0]
["bitfinex","SOLUSD",1720283268877,6.2126,143.2,143.09,0.17]
["bitfinex","SOLUSD",1720283269803,6.2126,143.2,143.1,100.0]
["bitfinex","SOLUSD",1720283270766,6.2126,143.2,143.12,100.0]
["bitfinex","SOLUSD",1720283270980,6.2126,143.2,143.1,100.0]
["bitfinex","SOLUSD",1720283271281,15.1647,143.23,143.05,7.30009623]
["bitfinex","SOLUSD",1720283271282,6.1096,143.18,143.05,7.30009623]
["bitfinex","SOLUSD",1720283271489,6.1096,143.18,143.05,107.30009623]
["bitfinex","SOLUSD",1720283271876,6.1096,143.18,143.05,7.30009623]
["bitfinex","SOLUSD",1720283272675,6.1096,143.18,143.06,20.0]
["bitfinex","SOLUSD",1720283273004,6.1096,143.18,143.04,100.0]
["bitfinex","SOLUSD",1720283274002,6.1096,143.17,143.02,100.0]
["bitfinex","SOLUSD",1720283274312,22.4867,143.16,143.02,100.0]
["bitfinex","SOLUSD",1720283274474,22.4867,143.16,143.02,107.3069452]
["bitfinex","SOLUSD",1720283274676,16.3771,143.16,143.03,0.52182606]
["bitfinex","SOLUSD",1720283274870,6.1096,143.14,143.03,0.52182606]
["bitfinex","SOLUSD",1720283275501,6.1096,143.14,143.0,107.30799817]
["bitfinex","SOLUSD",1720283276207,6.1096,143.14,142.99,15.7507]
["bitfinex","SOLUSD",1720283276208,6.1096,143.14,142.99,115.7507]
["bitfinex","SOLUSD",1720283276576,6.1096,143.14,142.99,123.05931801]
["bitfinex","SOLUSD",1720283276781,6.1096,143.14,143.03,100.0]
["bitfinex","SOLUSD",1720283276986,6.1096,143.14,143.02,100.0]
["bitfinex","SOLUSD",1720283277194,6.1096,143.14,142.99,23.05931801]
["bitfinex","SOLUSD",1720283277395,6.1096,143.14,143.0,0.17]
["bitfinex","SOLUSD",1720283277605,6.1096,143.14,143.0,20.0]
["bitfinex","SOLUSD",1720283278216,6.1096,143.14,143.04,6.3023]
["bitfinex","SOLUSD",1720283278508,6.1096,143.14,143.05,20.0]
["bitfinex","SOLUSD",1720283279079,6.1096,143.14,143.04,20.0]
["bitfinex","SOLUSD",1720283279278,6.1096,143.14,143.03,100.17]
["bitfinex","SOLUSD",1720283279503,6.1096,143.14,143.04,20.17]
["bitfinex","SOLUSD",1720283280391,6.1096,143.14,143.05,1.39531969]
["bitfinex","SOLUSD",1720283281319,6.1096,143.14,143.05,101.39531969]
["bitfinex","SOLUSD",1720283282189,6.1096,143.14,143.09,100.0]
["bitfinex","SOLUSD",1720283282519,6.1096,143.14,143.07,100.0]
["bitfinex","SOLUSD",1720283282678,6.1096,143.14,143.1,100.0]
["bitfinex","SOLUSD",1720283282880,6.1096,143.14,143.08,20.0]
["bitfinex","SOLUSD",1720283283311,6.1096,143.14,143.09,1.39712229]
["bitfinex","SOLUSD",1720283283614,6.1096,143.14,143.05,100.0]
["bitfinex","SOLUSD",1720283283906,6.1096,143.14,143.07,100.0]
["bitfinex","SOLUSD",1720283284112,6.1096,143.14,143.05,100.0]
["bitfinex","SOLUSD",1720283284705,6.1096,143.14,143.08,100.0]
["bitfinex","SOLUSD",1720283285080,6.1096,143.14,143.06,120.17]
["bitfinex","SOLUSD",1720283285626,6.1096,143.14,143.06,20.0]
["bitfinex","SOLUSD",1720283285779,6.1096,143.14,143.07,0.17]
["bitfinex","SOLUSD",1720283285982,6.1096,143.14,143.06,0.17]
["bitfinex","SOLUSD",1720283286194,6.1096,143.14,143.05,20.0]
["bitfinex","SOLUSD",1720283286425,6.1096,143.14,143.04,482.8]
["bitfinex","SOLUSD",1720283287111,6.1096,143.14,143.04,382.8]
["bitfinex","SOLUSD",1720283288723,6.1096,143.14,143.01,100.0]
["bitfinex","SOLUSD",1720283289030,6.1096,143.14,143.0,37.25]
["bitfinex","SOLUSD",1720283289031,15.1506,143.13,143.02,1.39662551]
["bitfinex","SOLUSD",1720283291625,6.5327,143.12,143.02,1.39662551]
["bitfinex","SOLUSD",1720283292710,6.5327,143.12,143.01,100.0]
["bitfinex","SOLUSD",1720283293821,27.0327,143.12,142.99,7.30845081]
["bitfinex","SOLUSD",1720283295225,6.5327,143.12,143.01,100.0]
["bitfinex","SOLUSD",1720283295602,6.5327,143.12,142.99,107.30845081]
["bitfinex","SOLUSD",1720283295804,20.5,143.1,142.99,107.30845081]
["bitfinex","SOLUSD",1720283296826,6.5327,143.12,143.01,100.0]
["bitfinex","SOLUSD",1720283297024,6.5327,143.12,143.04,100.0]
["bitfinex","SOLUSD",1720283297209,6.5327,143.12,143.01,100.0]
["bitfinex","SOLUSD",1720283297410,6.5327,143.12,143.02,0.17]
["bitfinex","SOLUSD",1720283297609,6.5327,143.12,143.03,100.0]
["bitfinex","SOLUSD",1720283298701,6.5327,143.12,143.02,0.17]
["bitfinex","SOLUSD",1720283298906,6.5327,143.12,142.99,390.10845081]
["bitfinex","SOLUSD",1720283298907,6.5327,143.12,142.99,490.10845081]
["bitfinex","SOLUSD",1720283299122,6.5327,143.12,143.01,100.0]
["bitfinex","SOLUSD",1720283299326,27.0327,143.12,143.03,100.0]
["bitfinex","SOLUSD",1720283300098,6.5327,143.12,143.03,100.0]
["bitfinex","SOLUSD",1720283300298,6.5327,143.12,143.05,100.0]
["bitfinex","SOLUSD",1720283300493,6.5327,143.12,143.04,0.17]
["bitfinex","SOLUSD",1720283301306,6.5327,143.12,143.05,100.0]
["bitfinex","SOLUSD",1720283301508,6.5327,143.12,143.03,100.0]
["bitfinex","SOLUSD",1720283302933,6.5327,143.12,143.01,100.0]
["bitfinex","SOLUSD",1720283303920,4.2827,143.12,143.01,100.0]
["bitfinex","SOLUSD",1720283304735,4.2827,143.12,143.03,100.0]
["bitfinex","SOLUSD",1720283305109,4.2827,143.12,143.01,100.0]
["bitfinex","SOLUSD",1720283305620,4.2827,143.12,142.98,100.0]
["bitfinex","SOLUSD",1720283305819,4.2827,143.12,142.99,20.0]
["bitfinex","SOLUSD",1720283306443,20.5,143.11,142.99,20.0]
["bitfinex","SOLUSD",1720283306738,20.5,143.11,143.0,100.0]
["bitfinex","SOLUSD",1720283307335,20.5,143.11,143.01,20.17]
["bitfinex","SOLUSD",1720283307636,20.5,143.11,143.01,20.0]
["bitfinex","SOLUSD",1720283309610,20.5,143.11,143.0,100.0]
["bitfinex","SOLUSD",1720283310016,20.5,143.11,143.02,100.0]
["bitfinex","SOLUSD",1720283310323,4.2827,143.12,142.98,107.30880745]
["bitfinex","SOLUSD",1720283310510,20.5,143.11,142.98,107.30880745]
["bitfinex","SOLUSD",1720283310711,22.5878,143.1,142.98,7.30880745]
["bitfinex","SOLUSD",1720283310932,20.5,143.08,142.95,115.2465]
["bitfinex","SOLUSD",1720283311136,6.3358,143.07,142.95,100.0]
["bitfinex","SOLUSD",1720283311850,16.252,143.06,142.95,100.0]
["bitfinex","SOLUSD",1720283312139,16.252,143.06,142.93,259.3]
["bitfinex","SOLUSD",1720283312140,20.5,143.05,142.91,121.2396]
["bitfinex","SOLUSD",1720283312509,20.5,143.05,142.91,128.55202336]
["bitfinex","SOLUSD",1720283312940,20.5,143.05,142.91,122.44572336]
["bitfinex","SOLUSD",1720283313567,6.3358,143.04,142.91,107.31242336]
["bitfinex","SOLUSD",1720283313837,6.3358,143.04,142.91,112.50149898]
["bitfinex","SOLUSD",1720283314250,6.3358,143.04,142.93,100.0]
["bitfinex","SOLUSD",1720283315821,6.3358,143.04,142.91,112.50149898]
["bitfinex","SOLUSD",1720283316019,6.3358,143.04,142.93,100.0]
["bitfinex","SOLUSD",1720283317147,6.3358,143.04,142.92,0.17]
["bitfinex","SOLUSD",1720283317148,16.252,143.01,142.92,0.17]
["bitfinex","SOLUSD",1720283318207,16.252,143.01,142.91,0.17]
["bitfinex","SOLUSD",1720283322135,6.0959,143.0,142.91,0.17]
["bitfinex","SOLUSD",1720283324529,0.7873,142.96,142.91,0.17]
["bitfinex","SOLUSD",1720283334442,0.7873,142.96,142.88,382.8]
["bitfinex","SOLUSD",1720283335054,0.7873,142.96,142.85,5.33599873]
["bitfinex","SOLUSD",1720283335366,15.1449,142.95,142.84,106.503]
["bitfinex","SOLUSD",1720283335675,6.1725,142.94,142.85,7.31127895]
["bitfinex","SOLUSD",1720283335833,10.27,142.89,142.83,10.27]
["bitfinex","SOLUSD",1720283336028,6.1725,142.94,142.82,482.8]
["bitfinex","SOLUSD",1720283336029,10.27,142.87,142.82,482.8]
["bitfinex","SOLUSD",1720283336348,10.27,142.87,142.82,382.8]
["bitfinex","SOLUSD",1720283336532,10.27,142.86,142.82,382.8]
["bitfinex","SOLUSD",1720283336732,10.27,142.87,142.82,382.8]
["bitfinex","SOLUSD",1720283337046,10.27,142.91,142.84,100.0]
["bitfinex","SOLUSD",1720283337356,10.27,142.9,142.85,10.27]
["bitfinex","SOLUSD",1720283337540,21.3174,142.88,142.82,382.8]
["bitfinex","SOLUSD",1720283338832,21.3174,142.88,142.83,100.0]
["bitfinex","SOLUSD",1720283338833,6.1725,142.88,142.83,100.0]
["bitfinex","SOLUSD",1720283339033,20.56,142.92,142.82,390.11754876]
["bitfinex","SOLUSD",1720283339034,21.3174,142.92,142.82,390.11754876]
["bitfinex","SOLUSD",1720283339268,21.3174,142.92,142.83,0.17]
["bitfinex","SOLUSD",1720283339443,21.3174,142.92,142.85,100.0]
["bitfinex","SOLUSD",1720283339770,21.3174,142.92,142.86,1.29851477]
["bitfinex","SOLUSD",1720283339968,21.3174,142.92,142.83,0.17]
["bitfinex","SOLUSD",1720283340265,21.3174,142.92,142.83,20.17]
["bitfinex","SOLUSD",1720283340447,21.3174,142.92,142.85,100.0]
["bitfinex","SOLUSD",1720283341359,21.3174,142.92,142.87,100.0]
["bitfinex","SOLUSD",1720283341558,23.2698,142.96,142.88,0.17]
["bitfinex","SOLUSD",1720283341859,0.7873,142.96,142.91,100.0]
["bitfinex","SOLUSD",1720283342063,0.7873,142.96,142.92,0.17]
["bitfinex","SOLUSD",1720283342867,0.7873,142.96,142.93,100.0]
["bitfinex","SOLUSD",1720283343054,0.7873,142.96,142.94,0.17]
["bitfinex","SOLUSD",1720283343371,0.7873,142.96,142.95,100.0]
["bitfinex","SOLUSD",1720283343575,6.5906,143.04,142.95,0.17]
["bitfinex","SOLUSD",1720283343871,6.5906,143.04,142.96,100.17]
["bitfinex","SOLUSD",1720283344050,6.5906,143.04,142.98,100.0]
["bitfinex","SOLUSD",1720283344262,6.5906,143.04,142.96,100.17]
["bitfinex","SOLUSD",1720283344566,14.29512457,143.14,143.02,100.0]
["bitfinex","SOLUSD",1720283344567,6.2233,143.09,143.02,100.0]
["bitfinex","SOLUSD",1720283344760,6.2233,143.13,143.03,20.17]
["bitfinex","SOLUSD",1720283344959,6.2233,143.13,143.05,100.0]
["bitfinex","SOLUSD",1720283345170,6.2233,143.13,143.06,0.17]
["bitfinex","SOLUSD",1720283345460,6.2233,143.13,143.06,100.17]
["bitfinex","SOLUSD",1720283345666,6.2233,143.13,143.06,0.17]
["bitfinex","SOLUSD",1720283345965,6.2233,143.13,143.04,100.0]
["bitfinex","SOLUSD",1720283345966,6.2233,143.13,143.05,0.17]
["bitfinex","SOLUSD",1720283346681,6.2233,143.18,143.09,100.0]
["bitfinex","SOLUSD",1720283346854,6.2233,143.18,143.11,100.0]
["bitfinex","SOLUSD",1720283347049,7.8313459,143.27,143.11,100.0]
["bitfinex","SOLUSD",1720283347050,6.2233,143.24,143.13,100.0]
["bitfinex","SOLUSD",1720283347446,6.2233,143.24,143.12,0.17]
["bitfinex","SOLUSD",1720283347447,6.2233,143.24,143.17,100.0]
["bitfinex","SOLUSD",1720283347649,6.2233,143.24,143.14,0.17]
["bitfinex","SOLUSD",1720283347874,6.2233,143.24,143.14,100.17]
["bitfinex","SOLUSD",1720283347875,26.7833,143.24,143.14,100.17]
["bitfinex","SOLUSD",1720283348046,26.7833,143.24,143.12,100.0]
["bitfinex","SOLUSD",1720283348751,6.2233,143.24,143.15,100.0]
["bitfinex","SOLUSD",1720283349047,6.2233,143.24,143.13,0.17]
["bitfinex","SOLUSD",1720283349279,6.2233,143.24,143.13,20.17]
["bitfinex","SOLUSD",1720283349451,6.2233,143.24,143.14,100.0]
["bitfinex","SOLUSD",1720283349645,6.2233,143.24,143.15,20.0]
["bitfinex","SOLUSD",1720283350079,6.2233,143.24,143.09,100.0]
["bitfinex","SOLUSD",1720283350276,6.2233,143.24,143.1,20.17]
["bitfinex","SOLUSD",1720283350474,6.2233,143.24,143.1,20.0]
["bitfinex","SOLUSD",1720283351284,2.81756193,143.23,143.07,100.0]
["bitfinex","SOLUSD",1720283351447,15.8053,143.22,143.08,20.0]
["bitfinex","SOLUSD",1720283351644,0.17,143.21,143.08,20.0]
["bitfinex","SOLUSD",1720283351956,18.45286193,143.22,143.11,100.0]
["bitfinex","SOLUSD",1720283352258,18.45286193,143.22,143.08,20.0]
["bitfinex","SOLUSD",1720283352259,15.8053,143.22,143.09,100.0]
["bitfinex","SOLUSD",1720283352452,15.8053,143.22,143.1,20.0]
["bitfinex","SOLUSD",1720283352947,15.8053,143.22,143.13,100.0]
["bitfinex","SOLUSD",1720283353149,15.8053,143.22,143.12,0.17]
["bitfinex","SOLUSD",1720283353548,15.8053,143.22,143.14,100.0]
["bitfinex","SOLUSD",1720283353758,15.8053,143.22,143.15,0.17]
["bitfinex","SOLUSD",1720283353962,6.2233,143.24,143.16,100.0]
["bitfinex","SOLUSD",1720283354150,6.2233,143.24,143.18,100.0]
["bitfinex","SOLUSD",1720283354347,16.6567459,143.27,143.2,100.0]
["bitfinex","SOLUSD",1720283355295,0.8514459,143.27,143.2,100.0]
["bitfinex","SOLUSD",1720283355455,0.8514459,143.27,143.17,0.17]
["bitfinex","SOLUSD",1720283355456,0.8514459,143.27,143.24,100.0]
["bitfinex","SOLUSD",1720283355783,0.8514459,143.27,143.22,100.0]
["bitfinex","SOLUSD",1720283355962,0.8514459,143.27,143.21,0.17]
["bitfinex","SOLUSD",1720283356159,0.8514459,143.27,143.21,20.17]
["bitfinex","SOLUSD",1720283356362,0.8514459,143.27,143.21,120.17]
["bitfinex","SOLUSD",1720283356675,0.8514459,143.27,143.23,100.0]
["bitfinex","SOLUSD",1720283356874,0.8514459,143.27,143.25,100.0]
["bitfinex","SOLUSD",1720283357357,0.8514459,143.27,143.26,0.17]
["bitfinex","SOLUSD",1720283358257,0.9165459,143.42,143.3,100.0]
["bitfinex","SOLUSD",1720283358461,6.9738,143.4,143.26,20.0]
["bitfinex","SOLUSD",1720283358673,6.2233,143.41,143.26,20.0]
["bitfinex","SOLUSD",1720283358880,15.8053,143.4,143.27,100.0]
["bitfinex","SOLUSD",1720283359084,15.8053,143.4,143.28,20.0]
["bitfinex","SOLUSD",1720283359579,15.8053,143.4,143.27,100.0]
["bitfinex","SOLUSD",1720283359785,38.8253,143.4,143.2,7.16810871]
["bitfinex","SOLUSD",1720283359958,53.8253,143.4,143.2,100.0]
["bitfinex","SOLUSD",1720283360157,15.0,143.36,143.2,100.0]
["bitfinex","SOLUSD",1720283360389,15.0,143.36,143.16,7.89372582]
["bitfinex","SOLUSD",1720283360390,0.17,143.35,143.16,7.89372582]
["bitfinex","SOLUSD",1720283360564,15.5044,143.31,143.15,115.8053]
["bitfinex","SOLUSD",1720283360762,0.17,143.3,143.15,115.8053]
["bitfinex","SOLUSD",1720283360962,0.17,143.3,143.19,100.0]
["bitfinex","SOLUSD",1720283361457,15.5044,143.31,143.19,100.0]
["bitfinex","SOLUSD",1720283362089,15.5044,143.31,143.23,100.0]
["bitfinex","SOLUSD",1720283362296,15.5044,143.31,143.19,100.0]
["bitfinex","SOLUSD",1720283362784,15.5044,143.31,143.13,497.9615]
["bitfinex","SOLUSD",1720283362785,15.5044,143.31,143.22,100.0]
["bitfinex","SOLUSD",1720283363090,15.5044,143.31,143.24,100.0]
["bitfinex","SOLUSD",1720283363257,15.5044,143.31,143.22,100.0]
["bitfinex","SOLUSD",1720283364285,15.5044,143.31,143.23,0.17]
["bitfinex","SOLUSD",1720283364458,6.9734,143.41,143.23,0.17]
["bitfinex","SOLUSD",1720283364659,21.4538,143.37,143.26,100.0]
["bitfinex","SOLUSD",1720283365264,21.4538,143.37,143.24,100.0]
["bitfinex","SOLUSD",1720283365469,21.4538,143.37,143.23,100.17]
["bitfinex","SOLUSD",1720283365795,44.4738,143.37,143.21,100.0]
["bitfinex","SOLUSD",1720283366090,20.17,143.36,143.21,100.0]
["bitfinex","SOLUSD",1720283366288,20.17,143.36,143.16,382.8]
["bitfinex","SOLUSD",1720283366289,20.0,143.36,143.25,100.0]
["bitfinex","SOLUSD",1720283366480,21.4538,143.37,143.25,100.0]
["bitfinex","SOLUSD",1720283366789,0.17,143.36,143.25,100.0]
["bitfinex","SOLUSD",1720283366979,21.4538,143.37,143.25,100.0]
["bitfinex","SOLUSD",1720283368272,21.4538,143.37,143.24,0.17]
["bitfinex","SOLUSD",1720283369090,21.4538,143.37,143.23,100.0]
["bitfinex","SOLUSD",1720283369391,0.17,143.36,143.22,0.17]
["bitfinex","SOLUSD",1720283369566,0.17,143.36,143.19,100.0]
["bitfinex","SOLUSD",1720283369757,27.1458,143.36,143.19,100.0]
["bitfinex","SOLUSD",1720283369966,2.6615363,143.35,143.19,100.0]
["bitfinex","SOLUSD",1720283370173,0.17,143.34,143.17,100.0]
["bitfinex","SOLUSD",1720283370355,6.2031,143.33,143.17,100.0]
["bitfinex","SOLUSD",1720283370554,15.2778,143.31,143.15,100.0]
["bitfinex","SOLUSD",1720283370773,0.17,143.3,143.15,100.0]
["bitfinex","SOLUSD",1720283371891,6.2031,143.29,143.15,100.0]
["bitfinex","SOLUSD",1720283372088,6.2031,143.29,143.19,100.0]
["bitfinex","SOLUSD",1720283372410,6.2031,143.29,143.17,100.0]
["bitfinex","SOLUSD",1720283372760,6.2031,143.29,143.19,100.0]
["bitfinex","SOLUSD",1720283372968,6.2031,143.29,143.15,21.02]
["bitfinex","SOLUSD",1720283373271,6.2031,143.29,143.21,100.0]
["bitfinex","SOLUSD",1720283374182,6.2031,143.29,143.19,100.0]
["bitfinex","SOLUSD",1720283377102,6.2031,143.29,143.17,100.0]
["bitfinex","SOLUSD",1720283377281,6.2031,143.29,143.18,20.0]
["bitfinex","SOLUSD",1720283377879,6.2031,143.29,143.17,100.0]
["bitfinex","SOLUSD",1720283378489,6.2031,143.29,143.13,100.0]
["bitfinex","SOLUSD",1720283378689,23.02,143.27,143.08,266.60047456]
["bitfinex","SOLUSD",1720283379011,0.17,143.26,143.09,100.0]
["bitfinex","SOLUSD",1720283379927,6.1659,143.25,143.09,100.0]
["bitfinex","SOLUSD",1720283380292,6.1659,143.25,143.11,100.0]
["bitfinex","SOLUSD",1720283381086,6.1659,143.25,143.09,100.0]
["bitfinex","SOLUSD",1720283381281,0.17,143.24,143.1,20.0]
["bitfinex","SOLUSD",1720283381592,15.9822,143.23,143.1,20.0]
["bitfinex","SOLUSD",1720283382703,15.9822,143.23,143.07,482.8]
["bitfinex","SOLUSD",1720283383008,15.9822,143.23,143.09,100.0]
["bitfinex","SOLUSD",1720283383812,15.9822,143.23,143.11,100.0]
["bitfinex","SOLUSD",1720283384994,15.9822,143.23,143.13,100.0]
["bitfinex","SOLUSD",1720283385915,15.9822,143.23,143.11,100.0]
["bitfinex","SOLUSD",1720283386287,14.9822,143.23,143.09,100.0]
["bitfinex","SOLUSD",1720283386607,14.9822,143.23,143.12,100.0]
["bitfinex","SOLUSD",1720283386779,14.9822,143.23,143.1,20.17]
["bitfinex","SOLUSD",1720283386780,14.9822,143.23,143.14,100.0]
["bitfinex","SOLUSD",1720283387184,14.9822,143.23,143.13,20.0]
["bitfinex","SOLUSD",1720283387485,14.9822,143.23,143.12,20.0]
["bitfinex","SOLUSD",1720283388086,14.9822,143.23,143.15,100.0]
["bitfinex","SOLUSD",1720283388289,14.9822,143.23,143.13,100.0]
["bitfinex","SOLUSD",1720283388808,14.9822,143.23,143.12,20.0]
["bitfinex","SOLUSD",1720283389012,14.9822,143.23,143.11,20.0]
["bitfinex","SOLUSD",1720283390718,2.8315363,143.22,143.08,100.0]
["bitfinex","SOLUSD",1720283390887,2.8315363,143.22,143.09,20.0]
["bitfinex","SOLUSD",1720283392089,6.6602,143.21,143.09,20.0]
["bitfinex","SOLUSD",1720283393294,0.17,143.2,143.09,20.0]
["bitfinex","SOLUSD",1720283393616,0.17,143.2,143.03,647.49495184]
["bitfinex","SOLUSD",1720283393617,0.17,143.2,143.06,100.0]
["bitfinex","SOLUSD",1720283393801,0.17,143.2,143.07,20.0]
["bitfinex","SOLUSD",1720283395884,0.17,143.2,143.08,100.0]
["bitfinex","SOLUSD",1720283396816,0.17,143.2,143.07,20.0]
["bitfinex","SOLUSD",1720283398690,23.3019,143.19,143.07,20.0]
["bitfinex","SOLUSD",1720283399017,0.17,143.18,143.07,20.0]
["bitfinex","SOLUSD",1720283399217,0.17,143.18,143.05,20.0]
["bitfinex","SOLUSD",1720283400088,0.17,143.18,143.05,120.0]
["bitfinex","SOLUSD",1720283400417,6.4652,143.17,143.05,20.0]
["bitfinex","SOLUSD",1720283400608,21.9577,143.15,143.03,642.1]
["bitfinex","SOLUSD",1720283400786,21.9577,143.15,143.04,20.0]
["bitfinex","SOLUSD",1720283400983,21.9577,143.15,143.03,382.8]
["bitfinex","SOLUSD",1720283401585,21.9577,143.15,143.04,100.0]
["bitfinex","SOLUSD",1720283402211,0.17,143.14,143.04,100.0]
["bitfinex","SOLUSD",1720283402420,21.9577,143.15,143.04,100.0]
["bitfinex","SOLUSD",1720283402691,2.6615363,143.14,143.03,382.8]
["bitfinex","SOLUSD",1720283403600,2.6615363,143.14,142.97,100.0]
["bitfinex","SOLUSD",1720283403804,6.9884,143.1,142.95,100.0]
["bitfinex","SOLUSD",1720283403987,6.9876,143.11,142.92,100.8514459]
["bitfinex","SOLUSD",1720283404185,71.9876,143.11,142.92,100.8514459]
["bitfinex","SOLUSD",1720283404619,6.9882,143.1,142.92,100.8514459]
["bitfinex","SOLUSD",1720283404789,0.17,143.09,142.92,100.8514459]
["bitfinex","SOLUSD",1720283405188,45.17,143.09,142.92,100.8514459]
["bitfinex","SOLUSD",1720283405388,2.6615363,143.08,142.92,100.8514459]
["bitfinex","SOLUSD",1720283405616,0.17,143.07,142.92,0.8514459]
["bitfinex","SOLUSD",1720283405916,6.2758,143.05,142.92,0.8514459]
["bitfinex","SOLUSD",1720283406411,0.17,143.04,142.92,0.8514459]
["bitfinex","SOLUSD",1720283407122,0.17,143.04,142.92,100.8514459]
["bitfinex","SOLUSD",1720283407505,0.17,143.04,142.92,0.8514459]
["bitfinex","SOLUSD",1720283407692,6.2758,143.05,142.92,0.8514459]
["bitfinex","SOLUSD",1720283408515,0.17,143.04,142.92,0.8514459]
["bitfinex","SOLUSD",1720283408923,2.8315363,143.04,142.92,0.8514459]
["bitfinex","SOLUSD",1720283409612,2.6615363,143.04,142.94,100.0]
["bitfinex","SOLUSD",1720283409951,6.2758,143.05,142.95,20.0]
["bitfinex","SOLUSD",1720283411497,8.9373363,143.05,142.94,100.0]
["bitfinex","SOLUSD",1720283412209,6.2758,143.05,142.95,20.0]
["bitfinex","SOLUSD",1720283412400,6.585,143.09,142.97,100.0]
["bitfinex","SOLUSD",1720283412601,6.585,143.09,142.99,100.0]
["bitfinex","SOLUSD",1720283412822,6.585,143.09,142.97,100.0]
["bitfinex","SOLUSD",1720283412997,6.585,143.09,142.98,20.0]
["bitfinex","SOLUSD",1720283414438,9.2465363,143.09,142.96,20.0]
["bitfinex","SOLUSD",1720283415347,0.17,143.08,142.96,20.0]
["bitfinex","SOLUSD",1720283417657,9.2465363,143.09,142.96,20.0]
["bitfinex","SOLUSD",1720283417953,9.2465363,143.09,142.95,20.0]
["bitfinex","SOLUSD",1720283418121,9.2465363,143.09,142.96,0.17]
["bitfinex","SOLUSD",1720283418631,9.2465363,143.09,142.96,100.17]
["bitfinex","SOLUSD",1720283418828,0.17,143.08,142.96,100.0]
["bitfinex","SOLUSD",1720283419756,9.2465363,143.09,142.95,20.17]
["bitfinex","SOLUSD",1720283419923,0.17,143.08,142.95,20.0]
["bitfinex","SOLUSD",1720283420829,9.2465363,143.09,142.96,100.17]
["bitfinex","SOLUSD",1720283421223,9.2465363,143.09,142.95,20.0]
["bitfinex","SOLUSD",1720283421441,0.17,143.08,142.95,20.0]
["bitfinex","SOLUSD",1720283422953,14.9508,143.07,142.92,0.8514459]
["bitfinex","SOLUSD",1720283423249,6.1084,143.06,142.92,0.8514459]
["bitfinex","SOLUSD",1720283423452,6.2784,143.06,142.92,0.8514459]
["bitfinex","SOLUSD",1720283423636,6.2784,143.06,142.94,100.0]
["bitfinex","SOLUSD",1720283423839,26.7984,143.06,142.92,100.8514459]
["bitfinex","SOLUSD",1720283424336,26.7984,143.06,142.92,0.8514459]
["bitfinex","SOLUSD",1720283424849,26.7984,143.06,142.93,0.17]
["bitfinex","SOLUSD",1720283425238,6.1084,143.06,142.95,100.0]
["bitfinex","SOLUSD",1720283425441,6.1084,143.06,142.97,100.0]
["bitfinex","SOLUSD",1720283425648,6.1084,143.06,142.96,0.17]
["bitfinex","SOLUSD",1720283426252,6.1084,143.06,142.93,100.0]
["bitfinex","SOLUSD",1720283426553,6.1084,143.06,142.94,20.0]
["bitfinex","SOLUSD",1720283427141,6.1084,143.06,142.96,100.0]
["bitfinex","SOLUSD",1720283428052,6.1084,143.06,142.94,120.0]
["bitfinex","SOLUSD",1720283428638,6.1084,143.06,142.94,20.0]
["bitfinex","SOLUSD",1720283428838,0.17,143.05,142.92,100.8514459]
["bitfinex","SOLUSD",1720283429838,6.6604,143.04,142.92,0.8514459]
["bitfinex","SOLUSD",1720283430038,0.17,143.03,142.92,0.8514459]
["bitfinex","SOLUSD",1720283430455,8.8424,143.02,142.92,0.8514459]
["bitfinex","SOLUSD",1720283430660,0.17,143.01,142.92,0.8514459]
["bitfinex","SOLUSD",1720283430837,8.8424,143.02,142.92,0.8514459]
["bitfinex","SOLUSD",1720283431237,0.17,143.01,142.92,0.8514459]
["bitfinex","SOLUSD",1720283432488,6.6604,143.0,142.92,0.8514459]
["bitfinex","SOLUSD",1720283432669,0.17,142.99,142.92,0.8514459]
["bitfinex","SOLUSD",1720283432836,6.6604,142.97,142.83,8.8424]
["bitfinex","SOLUSD",1720283433151,6.6604,142.97,142.83,100.0]
["bitfinex","SOLUSD",1720283433152,0.17,142.96,142.83,100.0]
["bitfinex","SOLUSD",1720283433845,14.6513,142.97,142.88,100.0]
["bitfinex","SOLUSD",1720283435066,14.6513,142.97,142.83,7.30185563]
["bitfinex","SOLUSD",1720283435067,6.6604,142.97,142.89,100.0]
["bitfinex","SOLUSD",1720283435244,6.6604,142.97,142.9,0.17]
["bitfinex","SOLUSD",1720283435560,6.6604,142.97,142.89,100.0]
["bitfinex","SOLUSD",1720283435767,6.6604,143.0,142.91,100.0]
["bitfinex","SOLUSD",1720283436140,6.6604,143.0,142.94,100.0]
["bitfinex","SOLUSD",1720283436343,6.6604,143.0,142.92,100.0]
["bitfinex","SOLUSD",1720283437167,6.6604,143.0,142.94,100.0]
["bitfinex","SOLUSD",1720283437353,14.6513,143.07,142.94,100.0]
["bitfinex","SOLUSD",1720283437668,14.6513,143.07,142.96,100.0]
["bitfinex","SOLUSD",1720283438775,14.6513,143.07,142.95,100.17]
["bitfinex","SOLUSD",1720283440058,14.6513,143.07,142.95,100.0]
["bitfinex","SOLUSD",1720283440465,14.6513,143.07,142.93,100.0]
["bitfinex","SOLUSD",1720283440756,14.6513,143.07,142.94,20.0]
["bitfinex","SOLUSD",1720283440954,0.17,143.06,142.91,100.0]
["bitfinex","SOLUSD",1720283441158,6.6309,143.05,142.89,100.0]
["bitfinex","SOLUSD",1720283441366,0.17,143.04,142.89,100.0]
["bitfinex","SOLUSD",1720283441552,7.9909,143.03,142.89,100.0]
["bitfinex","SOLUSD",1720283441746,6.6309,143.01,142.89,100.0]
["bitfinex","SOLUSD",1720283442166,0.17,143.0,142.89,100.0]
["bitfinex","SOLUSD",1720283442477,0.17,143.0,142.87,100.0]
["bitfinex","SOLUSD",1720283443975,6.6309,143.01,142.91,100.0]
["bitfinex","SOLUSD",1720283444177,6.6309,143.01,142.93,100.0]
["bitfinex","SOLUSD",1720283445589,6.6309,143.01,142.95,100.0]
["bitfinex","SOLUSD",1720283445875,6.6309,143.01,142.92,100.0]
["bitfinex","SOLUSD",1720283446769,6.6309,143.01,142.89,100.0]
["bitfinex","SOLUSD",1720283446974,6.6309,143.01,142.9,20.0]
["bitfinex","SOLUSD",1720283447684,7.9909,142.99,142.85,259.3]
["bitfinex","SOLUSD",1720283447861,0.17,142.98,142.85,259.3]
["bitfinex","SOLUSD",1720283448269,6.6309,142.97,142.85,259.3]
["bitfinex","SOLUSD",1720283449568,0.17,142.96,142.85,259.3]
["bitfinex","SOLUSD",1720283449977,0.17,142.96,142.84,115.2123]
["bitfinex","SOLUSD",1720283450181,0.17,142.96,142.85,20.0]
["bitfinex","SOLUSD",1720283451156,0.17,142.96,142.84,115.2123]
["bitfinex","SOLUSD",1720283451782,0.17,142.96,142.83,382.8]
["bitfinex","SOLUSD",1720283451983,0.17,142.96,142.84,20.0]
["bitfinex","SOLUSD",1720283452165,0.17,142.96,142.82,100.17]
["bitfinex","SOLUSD",1720283452364,0.17,142.96,142.82,100.0]
["bitfinex","SOLUSD",1720283452662,14.6218,142.95,142.81,100.0]
["bitfinex","SOLUSD",1720283452869,2.8315363,142.94,142.81,100.0]
["bitfinex","SOLUSD",1720283453269,2.6615363,142.93,142.81,100.0]
["bitfinex","SOLUSD",1720283453591,2.6615363,142.93,142.79,100.0]
["bitfinex","SOLUSD",1720283453777,0.17,142.92,142.79,100.0]
["bitfinex","SOLUSD",1720283454698,6.6309,142.91,142.79,100.0]
["bitfinex","SOLUSD",1720283454893,0.17,142.9,142.79,100.0]
["bitfinex","SOLUSD",1720283456390,6.6309,142.91,142.79,100.0]
["bitfinex","SOLUSD",1720283456775,6.6309,142.91,142.81,100.0]
["bitfinex","SOLUSD",1720283457499,6.6309,142.91,142.83,100.0]
["bitfinex","SOLUSD",1720283457694,6.6309,142.91,142.79,100.0]
["bitfinex","SOLUSD",1720283457992,6.6309,142.91,142.8,20.0]
["bitfinex","SOLUSD",1720283459291,0.17,142.9,142.8,20.0]
["bitfinex","SOLUSD",1720283459595,0.17,142.9,142.77,100.8514459]
["bitfinex","SOLUSD",1720283459800,7.9909,142.89,142.77,100.8514459]
["bitfinex","SOLUSD",1720283460096,7.9909,142.89,142.77,0.8514459]
["bitfinex","SOLUSD",1720283460675,7.9909,142.89,142.77,100.8514459]
["bitfinex","SOLUSD",1720283460876,7.9909,142.89,142.79,100.0]
["bitfinex","SOLUSD",1720283461572,6.5652,142.88,142.77,0.8514459]
["bitfinex","SOLUSD",1720283461772,0.17,142.87,142.77,0.8514459]
["bitfinex","SOLUSD",1720283463302,2.6615363,142.86,142.77,0.8514459]
["bitfinex","SOLUSD",1720283463497,0.17,142.85,142.77,0.8514459]
["bitfinex","SOLUSD",1720283464580,14.0494,142.84,142.77,0.8514459]
["bitfinex","SOLUSD",1720283464893,0.17,142.83,142.77,0.8514459]
["bitfinex","SOLUSD",1720283466399,14.0494,142.84,142.77,0.8514459]
["bitfinex","SOLUSD",1720283466782,0.17,142.83,142.77,0.8514459]
["bitfinex","SOLUSD",1720283468483,6.0585,142.84,142.77,100.8514459]
["bitfinex","SOLUSD",1720283468679,14.0494,142.88,142.79,100.0]
["bitfinex","SOLUSD",1720283468984,14.0494,142.88,142.81,100.0]
["bitfinex","SOLUSD",1720283469975,14.0494,142.88,142.8,0.17]
["bitfinex","SOLUSD",1720283470182,14.0494,142.88,142.8,20.17]
["bitfinex","SOLUSD",1720283471303,14.0494,142.88,142.77,100.8514459]
["bitfinex","SOLUSD",1720283471502,14.0494,142.88,142.78,20.17]
["bitfinex","SOLUSD",1720283472803,14.0494,142.88,142.81,100.0]
["bitfinex","SOLUSD",1720283473493,6.0585,142.88,142.81,100.0]
["bitfinex","SOLUSD",1720283473712,6.0585,142.91,142.83,100.0]
["bitfinex","SOLUSD",1720283473891,6.0585,142.91,142.85,100.0]
["bitfinex","SOLUSD",1720283474092,6.0585,142.91,142.83,100.0]
["bitfinex","SOLUSD",1720283474280,6.0585,142.91,142.84,20.17]
["bitfinex","SOLUSD",1720283475504,6.0585,142.94,142.86,100.0]
["bitfinex","SOLUSD",1720283475701,6.0585,142.94,142.88,100.0]
["bitfinex","SOLUSD",1720283476207,6.0585,142.94,142.84,20.17]
["bitfinex","SOLUSD",1720283476208,6.0585,142.94,142.86,100.0]
["bitfinex","SOLUSD",1720283477005,6.0585,142.94,142.88,100.0]
["bitfinex","SOLUSD",1720283477516,7.9909,142.96,142.9,100.0]
["bitfinex","SOLUSD",1720283478911,7.9909,143.0,142.92,100.0]
["bitfinex","SOLUSD",1720283480300,7.9909,143.0,142.94,100.0]
["bitfinex","SOLUSD",1720283481696,7.9909,143.0,142.92,100.0]
["bitfinex","SOLUSD",1720283482011,7.9909,143.0,142.93,0.17]
["bitfinex","SOLUSD",1720283482394,6.0585,143.01,142.93,0.17]
["bitfinex","SOLUSD",1720283482395,6.0585,143.01,142.94,100.0]
["bitfinex","SOLUSD",1720283482708,6.5329,143.04,142.98,100.0]
["bitfinex","SOLUSD",1720283483284,7.9909,143.08,142.91,389.1262]
["bitfinex","SOLUSD",1720283483285,14.5238,143.08,143.0,100.0]
["bitfinex","SOLUSD",1720283483714,14.5238,143.08,142.97,115.5799]
["bitfinex","SOLUSD",1720283483882,14.5238,143.08,142.93,398.3799]
["bitfinex","SOLUSD",1720283484086,2.6615363,143.07,142.94,20.0]
["bitfinex","SOLUSD",1720283484703,0.17,143.06,142.94,20.0]
["bitfinex","SOLUSD",1720283485097,0.17,143.06,142.93,0.17]
["bitfinex","SOLUSD",1720283485293,2.6615363,143.07,142.96,100.0]
["bitfinex","SOLUSD",1720283485784,2.6615363,143.07,142.94,100.17]
["bitfinex","SOLUSD",1720283486204,2.6615363,143.07,142.96,100.0]
["bitfinex","SOLUSD",1720283486409,2.6615363,143.07,142.94,100.17]
["bitfinex","SOLUSD",1720283486908,2.6615363,143.07,142.97,100.0]
["bitfinex","SOLUSD",1720283487401,2.6615363,143.07,142.95,100.0]
["bitfinex","SOLUSD",1720283487609,2.6615363,143.07,142.94,0.17]
["bitfinex","SOLUSD",1720283487794,2.6615363,143.07,142.93,20.17]
["bitfinex","SOLUSD",1720283488193,0.17,143.06,142.93,20.17]
["bitfinex","SOLUSD",1720283488396,7.9909,143.04,142.91,100.0]
["bitfinex","SOLUSD",1720283488594,0.17,143.03,142.91,100.0]
["bitfinex","SOLUSD",1720283488895,0.17,143.03,142.87,6.0805]
["bitfinex","SOLUSD",1720283488896,6.0904,143.02,142.87,106.0805]
["bitfinex","SOLUSD",1720283489111,15.1536,143.01,142.87,100.0]
["bitfinex","SOLUSD",1720283489331,6.2604,143.0,142.87,100.0]
["bitfinex","SOLUSD",1720283490089,6.2604,143.0,142.85,259.3]
["bitfinex","SOLUSD",1720283490297,13.2535,143.0,142.84,6.0805]
["bitfinex","SOLUSD",1720283490489,13.2535,143.0,142.85,20.0]
["bitfinex","SOLUSD",1720283490895,6.2604,143.0,142.83,100.0]
["bitfinex","SOLUSD",1720283491109,13.2535,143.0,142.83,100.0]
["bitfinex","SOLUSD",1720283491410,13.2534,143.0,142.83,100.0]
["bitfinex","SOLUSD",1720283491600,6.2604,143.0,142.85,100.0]
["bitfinex","SOLUSD",1720283492223,13.2535,143.0,142.86,20.0]
["bitfinex","SOLUSD",1720283492394,13.2535,143.0,142.84,20.0]
["bitfinex","SOLUSD",1720283492590,2.6615363,142.99,142.85,0.17]
["bitfinex","SOLUSD",1720283492809,0.17,142.98,142.85,0.17]
["bitfinex","SOLUSD",1720283492989,0.17,142.98,142.85,100.17]
["bitfinex","SOLUSD",1720283493205,0.17,142.98,142.86,20.0]
["bitfinex","SOLUSD",1720283493406,0.17,142.98,142.87,100.17]
["bitfinex","SOLUSD",1720283493591,0.17,142.98,142.87,100.0]
["bitfinex","SOLUSD",1720283494016,0.17,142.98,142.86,20.0]
["bitfinex","SOLUSD",1720283494200,0.17,142.98,142.85,20.0]
["bitfinex","SOLUSD",1720283495311,2.6615363,142.99,142.87,100.0]
["bitfinex","SOLUSD",1720283495520,2.6615363,142.99,142.89,100.0]
["bitfinex","SOLUSD",1720283495721,6.0904,143.0,142.94,100.0]
["bitfinex","SOLUSD",1720283496023,6.0904,143.0,142.92,100.0]
["bitfinex","SOLUSD",1720283496201,6.0904,143.0,142.9,35.206]
["bitfinex","SOLUSD",1720283496202,6.0904,143.0,142.9,120.0]
["bitfinex","SOLUSD",1720283496407,6.0904,143.0,142.91,0.17]
["bitfinex","SOLUSD",1720283497199,6.0904,143.0,142.95,100.0]
["bitfinex","SOLUSD",1720283497396,6.0904,143.04,142.97,100.0]
["bitfinex","SOLUSD",1720283497616,6.0904,143.04,142.93,100.0]
["bitfinex","SOLUSD",1720283497823,6.0904,143.04,142.94,0.17]
["bitfinex","SOLUSD",1720283498417,6.0904,143.04,142.93,100.0]
["bitfinex","SOLUSD",1720283499100,0.17,143.03,142.93,100.0]
["bitfinex","SOLUSD",1720283499300,0.17,143.03,142.92,0.17]
["bitfinex","SOLUSD",1720283499512,0.17,143.03,142.92,20.17]
["bitfinex","SOLUSD",1720283499906,0.17,143.03,142.92,0.17]
["bitfinex","SOLUSD",1720283500107,0.17,143.03,142.91,20.17]
["bitfinex","SOLUSD",1720283500707,2.8315363,143.03,142.89,20.0]
["bitfinex","SOLUSD",1720283501021,2.8315363,143.03,142.9,0.17]
["bitfinex","SOLUSD",1720283501208,9.8232363,143.03,142.88,100.0]
["bitfinex","SOLUSD",1720283501411,2.8315363,143.03,142.88,100.0]
["bitfinex","SOLUSD",1720283501612,7.9909,143.02,142.88,100.0]
["bitfinex","SOLUSD",1720283501825,0.17,143.01,142.88,100.0]
["bitfinex","SOLUSD",1720283502205,6.2316,143.0,142.88,100.0]
["bitfinex","SOLUSD",1720283502404,0.17,142.99,142.86,115.206]
["bitfinex","SOLUSD",1720283503298,6.2316,143.0,142.89,100.0]
["bitfinex","SOLUSD",1720283504116,6.2316,143.0,142.87,100.0]
["bitfinex","SOLUSD",1720283504340,6.2316,143.0,142.88,0.17]
["bitfinex","SOLUSD",1720283504529,6.2316,143.0,142.88,20.17]
["bitfinex","SOLUSD",1720283504737,6.2316,143.0,142.88,20.0]
["bitfinex","SOLUSD",1720283505040,0.17,142.99,142.88,20.0]
["bitfinex","SOLUSD",1720283505819,0.17,142.99,142.9,100.0]
["bitfinex","SOLUSD",1720283506229,0.17,142.99,142.88,120.0]
["bitfinex","SOLUSD",1720283507114,0.17,142.99,142.88,20.0]
["bitfinex","SOLUSD",1720283507314,0.17,142.99,142.87,20.17]
["bitfinex","SOLUSD",1720283507822,7.9909,142.98,142.86,100.0]
["bitfinex","SOLUSD",1720283508020,0.17,142.97,142.86,100.0]
["bitfinex","SOLUSD",1720283508327,6.2956,142.96,142.83,100.0]
["bitfinex","SOLUSD",1720283508512,0.17,142.95,142.83,100.0]
["bitfinex","SOLUSD",1720283509206,6.2956,142.96,142.85,100.0]
["bitfinex","SOLUSD",1720283509405,6.2956,142.96,142.83,100.0]
["bitfinex","SOLUSD",1720283509639,0.17,142.95,142.83,100.0]
["bitfinex","SOLUSD",1720283509842,0.17,142.95,142.84,0.17]
["bitfinex","SOLUSD",1720283511028,0.17,142.95,142.84,20.17]
["bitfinex","SOLUSD",1720283511209,6.2956,142.96,142.84,120.17]
["bitfinex","SOLUSD",1720283511927,6.2956,142.96,142.84,20.0]
["bitfinex","SOLUSD",1720283512125,6.2956,142.96,142.82,100.0]
["bitfinex","SOLUSD",1720283512326,6.2956,142.96,142.8,382.8]
["bitfinex","SOLUSD",1720283512327,7.9909,142.95,142.8,382.8]
["bitfinex","SOLUSD",1720283512651,6.2956,142.94,142.79,106.1554]
["bitfinex","SOLUSD",1720283512823,0.17,142.93,142.79,106.1554]
["bitfinex","SOLUSD",1720283513023,0.17,142.93,142.79,100.0]
["bitfinex","SOLUSD",1720283513341,10.6524363,142.92,142.79,100.0]
["bitfinex","SOLUSD",1720283513547,0.17,142.91,142.79,100.0]
["bitfinex","SOLUSD",1720283513924,6.2956,142.9,142.77,100.8514459]
["bitfinex","SOLUSD",1720283514259,0.17,142.89,142.77,100.8514459]
["bitfinex","SOLUSD",1720283514425,0.17,142.89,142.77,0.8514459]
["bitfinex","SOLUSD",1720283514753,7.9909,142.88,142.77,0.8514459]
["bitfinex","SOLUSD",1720283515248,0.17,142.87,142.77,0.8514459]
["bitfinex","SOLUSD",1720283515459,6.2956,142.86,142.77,0.8514459]
["bitfinex","SOLUSD",1720283515622,0.17,142.85,142.77,0.8514459]
["bitfinex","SOLUSD",1720283519451,8.9571363,142.86,142.77,0.8514459]
["bitfinex","SOLUSD",1720283520029,6.2956,142.86,142.77,0.8514459]
["bitfinex","SOLUSD",1720283520227,6.2956,142.86,142.81,100.0]
["bitfinex","SOLUSD",1720283520421,6.1485,142.9,142.78,0.17]
["bitfinex","SOLUSD",1720283521420,6.1485,142.9,142.79,100.0]
["bitfinex","SOLUSD",1720283521623,6.1485,142.9,142.8,20.17]
["bitfinex","SOLUSD",1720283523057,6.1485,142.94,142.82,100.0]
["bitfinex","SOLUSD",1720283523347,6.1485,142.94,142.83,20.17]
["bitfinex","SOLUSD",1720283523722,6.1485,143.01,142.86,100.0]
["bitfinex","SOLUSD",1720283523919,6.1485,143.01,142.91,100.0]
["bitfinex","SOLUSD",1720283524332,6.1485,143.01,142.88,100.0]
["bitfinex","SOLUSD",1720283524530,6.1485,143.01,142.89,20.17]
["bitfinex","SOLUSD",1720283524745,6.1485,143.01,142.84,399.4252]
["bitfinex","SOLUSD",1720283524746,6.1485,143.01,142.86,100.0]
["bitfinex","SOLUSD",1720283525132,2.6615363,143.0,142.86,100.0]
["bitfinex","SOLUSD",1720283525831,2.6615363,143.0,142.88,100.0]
["bitfinex","SOLUSD",1720283526045,2.6615363,143.0,142.89,20.17]
["bitfinex","SOLUSD",1720283526224,2.6615363,143.0,142.89,20.0]
["bitfinex","SOLUSD",1720283527433,0.17,142.99,142.89,20.0]
["bitfinex","SOLUSD",1720283527756,0.17,142.99,142.86,100.0]
["bitfinex","SOLUSD",1720283527927,2.6615363,143.0,142.88,100.0]
["bitfinex","SOLUSD",1720283528129,2.6615363,143.0,142.92,100.0]
["bitfinex","SOLUSD",1720283528350,2.6615363,143.0,142.9,100.0]
["bitfinex","SOLUSD",1720283528551,6.1485,143.01,142.9,100.0]
["bitfinex","SOLUSD",1720283529051,6.1485,143.01,142.89,0.17]
["bitfinex","SOLUSD",1720283529359,6.1485,143.01,142.89,20.17]
["bitfinex","SOLUSD",1720283529730,6.1485,143.01,142.84,658.7252]
["bitfinex","SOLUSD",1720283529731,0.17,143.0,142.84,658.7252]
["bitfinex","SOLUSD",1720283530078,6.0959,142.99,142.84,399.4252]
["bitfinex","SOLUSD",1720283530234,2.8315363,142.98,142.84,399.4252]
["bitfinex","SOLUSD",1720283530427,2.8315363,142.98,142.85,100.0]
["bitfinex","SOLUSD",1720283530866,2.8315363,142.98,142.86,100.0]
["bitfinex","SOLUSD",1720283531037,7.9909,142.97,142.84,482.8]
["bitfinex","SOLUSD",1720283531233,7.9909,142.97,142.86,100.0]
["bitfinex","SOLUSD",1720283531432,7.9909,142.97,142.87,20.0]
["bitfinex","SOLUSD",1720283531629,7.9909,142.97,142.9,100.0]
["bitfinex","SOLUSD",1720283531953,7.9909,142.97,142.88,100.0]
["bitfinex","SOLUSD",1720283532140,7.9909,142.97,142.92,100.0]
["bitfinex","SOLUSD",1720283532455,6.0959,142.99,142.92,100.0]
["bitfinex","SOLUSD",1720283533464,7.9909,143.01,142.92,100.0]
["bitfinex","SOLUSD",1720283533465,7.9909,143.01,142.93,0.17]
["bitfinex","SOLUSD",1720283533670,7.9909,143.01,142.94,100.0]
["bitfinex","SOLUSD",1720283533843,7.9909,143.01,142.93,0.17]
["bitfinex","SOLUSD",1720283534051,7.9909,143.01,142.93,20.17]
["bitfinex","SOLUSD",1720283535961,7.9909,143.01,142.94,100.0]
["bitfinex","SOLUSD",1720283536169,7.9909,143.01,142.95,0.17]
["bitfinex","SOLUSD",1720283536667,7.9909,143.01,142.94,100.0]
["bitfinex","SOLUSD",1720283536836,7.9909,143.01,142.95,0.17]
["bitfinex","SOLUSD",1720283537256,6.0959,143.03,142.96,100.0]
["bitfinex","SOLUSD",1720283537460,6.0959,143.03,142.97,20.17]
["bitfinex","SOLUSD",1720283537957,14.0868,143.06,142.97,20.17]
["bitfinex","SOLUSD",1720283538475,14.0868,143.06,142.98,100.0]
["bitfinex","SOLUSD",1720283538639,14.0868,143.06,142.99,0.17]
["bitfinex","SOLUSD",1720283539146,14.0868,143.06,142.98,100.0]
["bitfinex","SOLUSD",1720283539353,14.0868,143.06,142.99,0.17]
["bitfinex","SOLUSD",1720283539560,14.0868,143.06,142.98,100.0]
["bitfinex","SOLUSD",1720283540267,14.0868,143.06,142.99,0.17]
["bitfinex","SOLUSD",1720283540449,6.0959,143.06,143.0,100.0]
["bitfinex","SOLUSD",1720283540933,7.28096363,143.15,143.03,100.0]
["bitfinex","SOLUSD",1720283541141,6.0194,143.17,143.0,382.8]
["bitfinex","SOLUSD",1720283541142,6.0194,143.17,143.05,100.0]
["bitfinex","SOLUSD",1720283541334,13.0045,143.17,143.04,20.0]
["bitfinex","SOLUSD",1720283541551,2.6615363,143.16,143.01,100.0]
["bitfinex","SOLUSD",1720283542350,0.17,143.15,143.01,100.0]
["bitfinex","SOLUSD",1720283542573,6.0194,143.13,142.98,100.0]
["bitfinex","SOLUSD",1720283542754,4.6894,143.13,142.99,20.0]
["bitfinex","SOLUSD",1720283543065,0.17,143.12,142.98,100.0]
["bitfinex","SOLUSD",1720283543243,2.8315363,143.12,142.98,100.0]
["bitfinex","SOLUSD",1720283543442,22.8315363,143.12,142.98,100.0]
["bitfinex","SOLUSD",1720283544164,22.8315363,143.12,142.96,505.6798]
["bitfinex","SOLUSD",1720283544354,2.6615363,143.11,142.98,100.0]
["bitfinex","SOLUSD",1720283544747,7.9909,143.08,142.91,100.0]
["bitfinex","SOLUSD",1720283545104,10.16777424,143.07,142.91,100.0]
["bitfinex","SOLUSD",1720283545266,30.16777424,143.07,142.91,100.0]
["bitfinex","SOLUSD",1720283545948,6.1895,143.06,142.91,100.0]
["bitfinex","SOLUSD",1720283546157,20.17,143.05,142.93,100.0]
["bitfinex","SOLUSD",1720283546858,0.17,143.05,142.93,100.0]
["bitfinex","SOLUSD",1720283547471,6.1895,143.06,142.94,0.17]
["bitfinex","SOLUSD",1720283547670,6.1895,143.06,142.94,20.17]
["bitfinex","SOLUSD",1720283547974,6.1895,143.06,142.96,100.0]
["bitfinex","SOLUSD",1720283548147,6.1895,143.06,142.97,0.17]
["bitfinex","SOLUSD",1720283549560,6.1895,143.06,142.94,120.0]
["bitfinex","SOLUSD",1720283549768,6.1895,143.06,142.95,0.17]
["bitfinex","SOLUSD",1720283549979,22.8315363,143.05,142.93,20.0]
["bitfinex","SOLUSD",1720283550152,22.6615363,143.05,142.93,20.0]
["bitfinex","SOLUSD",1720283550650,0.17,143.04,142.93,20.0]
["bitfinex","SOLUSD",1720283550963,0.17,143.04,142.9,20.0]
["bitfinex","SOLUSD",1720283551147,0.17,143.04,142.89,100.0]
["bitfinex","SOLUSD",1720283551347,0.17,143.04,142.9,0.17]
["bitfinex","SOLUSD",1720283551667,0.17,143.04,142.89,100.0]
["bitfinex","SOLUSD",1720283552279,6.1895,143.02,142.86,642.1]
["bitfinex","SOLUSD",1720283552452,20.17,143.01,142.86,642.1]
["bitfinex","SOLUSD",1720283552877,6.1895,143.02,142.9,100.0]
["bitfinex","SOLUSD",1720283553551,6.1895,143.02,142.86,642.1]
["bitfinex","SOLUSD",1720283553552,6.1895,143.02,142.92,100.0]
["bitfinex","SOLUSD",1720283553751,6.1895,143.02,142.86,642.1]
["bitfinex","SOLUSD",1720283553752,6.1895,143.02,142.93,20.17]
["bitfinex","SOLUSD",1720283554270,6.1895,143.02,142.93,0.17]
["bitfinex","SOLUSD",1720283554458,6.1895,143.02,142.93,20.17]
["bitfinex","SOLUSD",1720283555044,6.1895,143.02,142.91,20.0]
["bitfinex","SOLUSD",1720283555251,6.1895,143.06,142.93,6.0366]
["bitfinex","SOLUSD",1720283555447,6.1895,143.06,142.96,100.0]
["bitfinex","SOLUSD",1720283555696,6.1895,143.06,142.97,20.17]
["bitfinex","SOLUSD",1720283556488,6.1895,143.06,142.97,120.17]
["bitfinex","SOLUSD",1720283557049,7.9909,143.08,142.97,120.17]
["bitfinex","SOLUSD",1720283557253,7.9909,143.08,143.01,100.0]
["bitfinex","SOLUSD",1720283557474,6.6654641,143.15,143.0,106.2066]
["bitfinex","SOLUSD",1720283557475,6.1895,143.13,143.0,106.2066]
["bitfinex","SOLUSD",1720283557665,6.1895,143.13,143.03,100.0]
["bitfinex","SOLUSD",1720283558066,6.1895,143.13,143.01,120.0]
["bitfinex","SOLUSD",1720283558245,6.1895,143.13,143.02,0.17]
["bitfinex","SOLUSD",1720283558450,6.1895,143.13,143.01,120.0]
["bitfinex","SOLUSD",1720283558770,6.1895,143.13,143.0,382.97]
["bitfinex","SOLUSD",1720283558946,0.17,143.12,143.01,0.17]
["bitfinex","SOLUSD",1720283559148,0.17,143.12,143.0,382.8]
["bitfinex","SOLUSD",1720283560061,65.17,143.12,142.97,100.0]
["bitfinex","SOLUSD",1720283560350,2.6615363,143.11,142.95,15.9259]
["bitfinex","SOLUSD",1720283560551,0.17,143.1,142.96,100.0]
["bitfinex","SOLUSD",1720283560859,0.17,143.1,142.98,100.0]
["bitfinex","SOLUSD",1720283561062,2.6615363,143.11,143.0,100.0]
["bitfinex","SOLUSD",1720283561263,2.6615363,143.11,143.05,100.0]
["bitfinex","SOLUSD",1720283561472,2.6615363,143.11,143.06,0.17]
["bitfinex","SOLUSD",1720283561647,2.6615363,143.11,143.07,100.0]
["bitfinex","SOLUSD",1720283561848,2.6615363,143.11,143.06,20.17]
["bitfinex","SOLUSD",1720283561849,2.6615363,143.11,143.08,0.17]
["bitfinex","SOLUSD",1720283562455,2.6615363,143.11,143.08,100.0]
["bitfinex","SOLUSD",1720283562783,2.6615363,143.11,143.09,0.17]
["bitfinex","SOLUSD",1720283562950,2.6615363,143.11,143.1,100.0]
["bitfinex","SOLUSD",1720283563290,2.6615363,143.11,143.1,100.17]
["bitfinex","SOLUSD",1720283563457,2.6615363,143.11,143.1,120.17]
["bitfinex","SOLUSD",1720283564189,2.6615363,143.11,143.06,100.0]
["bitfinex","SOLUSD",1720283564397,6.2296,143.21,143.07,20.17]
["bitfinex","SOLUSD",1720283564706,6.2296,143.21,143.09,100.0]
["bitfinex","SOLUSD",1720283564889,6.2296,143.21,143.1,20.17]
["bitfinex","SOLUSD",1720283566189,6.2296,143.21,143.1,20.0]
["bitfinex","SOLUSD",1720283566602,6.2296,143.21,143.11,100.0]
["bitfinex","SOLUSD",1720283566903,6.2296,143.21,143.1,20.0]
["bitfinex","SOLUSD",1720283567286,6.2296,143.21,143.08,20.0]
["bitfinex","SOLUSD",1720283568002,0.17,143.2,143.08,20.0]
["bitfinex","SOLUSD",1720283568497,0.17,143.2,143.07,100.0]
["bitfinex","SOLUSD",1720283568682,20.17,143.2,143.07,100.0]
["bitfinex","SOLUSD",1720283569087,20.17,143.2,143.04,115.185]
["bitfinex","SOLUSD",1720283569405,6.2296,143.18,143.04,115.185]
["bitfinex","SOLUSD",1720283569580,0.17,143.17,143.04,115.185]
["bitfinex","SOLUSD",1720283569782,20.17,143.17,143.04,115.185]
["bitfinex","SOLUSD",1720283570194,6.2296,143.18,143.08,100.0]
["bitfinex","SOLUSD",1720283570497,6.2296,143.18,143.13,100.0]
["bitfinex","SOLUSD",1720283571084,6.2296,143.22,143.11,100.0]
["bitfinex","SOLUSD",1720283571308,6.2296,143.22,143.12,20.17]
["bitfinex","SOLUSD",1720283571603,6.2296,143.22,143.12,20.0]
["bitfinex","SOLUSD",1720283571780,6.2296,143.22,143.13,0.17]
["bitfinex","SOLUSD",1720283572405,6.2296,143.22,143.13,20.17]
["bitfinex","SOLUSD",1720283572700,14.2205,143.26,143.13,20.17]
["bitfinex","SOLUSD",1720283572891,14.2205,143.26,143.17,100.0]
["bitfinex","SOLUSD",1720283573291,14.2205,143.26,143.19,100.0]
["bitfinex","SOLUSD",1720283573481,6.2296,143.26,143.21,100.0]
["bitfinex","SOLUSD",1720283573689,6.2296,143.26,143.19,100.0]
["bitfinex","SOLUSD",1720283573891,6.2296,143.26,143.2,20.0]
["bitfinex","SOLUSD",1720283574301,6.2296,143.26,143.19,0.17]
["bitfinex","SOLUSD",1720283575129,6.2296,143.26,143.2,100.0]
["bitfinex","SOLUSD",1720283575411,0.8514459,143.27,143.2,100.0]
["bitfinex","SOLUSD",1720283575903,0.8514459,143.27,143.19,6.2859]
["bitfinex","SOLUSD",1720283576207,7.9909,143.4,143.28,100.0]
["bitfinex","SOLUSD",1720283576380,7.9909,143.4,143.26,16.0505]
["bitfinex","SOLUSD",1720283576381,17.9309753,143.5,143.29,147.16424192]
["bitfinex","SOLUSD",1720283576578,6.36757276,143.51,143.32,100.0]
["bitfinex","SOLUSD",1720283576778,6.2818,143.41,143.32,100.0]
["bitfinex","SOLUSD",1720283576999,6.2818,143.41,143.26,116.0505]
["bitfinex","SOLUSD",1720283577307,6.2818,143.41,143.2,16.0505]
["bitfinex","SOLUSD",1720283577489,9.6350363,143.4,143.2,16.0505]
["bitfinex","SOLUSD",1720283577701,32.97778471,143.4,143.2,16.0505]
["bitfinex","SOLUSD",1720283578003,15.54288471,143.4,143.21,100.0]
["bitfinex","SOLUSD",1720283578180,65.0,143.39,143.21,100.0]
["bitfinex","SOLUSD",1720283578382,0.17,143.38,143.2,16.0505]
["bitfinex","SOLUSD",1720283578597,0.17,143.38,143.19,43.3659]
["bitfinex","SOLUSD",1720283578793,6.9753,143.37,143.19,37.25]
["bitfinex","SOLUSD",1720283579083,6.976,143.35,143.19,37.25]
["bitfinex","SOLUSD",1720283579298,20.17,143.34,143.19,37.25]
["bitfinex","SOLUSD",1720283579482,35.1377,143.34,143.15,100.0]
["bitfinex","SOLUSD",1720283579684,6.3325,143.33,143.15,100.0]
["bitfinex","SOLUSD",1720283579883,20.17,143.32,143.15,100.0]
["bitfinex","SOLUSD",1720283580909,27.1477,143.32,143.11,100.0]
["bitfinex","SOLUSD",1720283581084,45.0,143.31,143.11,100.0]
["bitfinex","SOLUSD",1720283581283,20.17,143.3,143.11,100.0]
["bitfinex","SOLUSD",1720283581788,0.17,143.3,143.11,100.0]
["bitfinex","SOLUSD",1720283582005,0.17,143.3,143.13,100.0]
["bitfinex","SOLUSD",1720283582185,0.17,143.3,143.14,20.0]
["bitfinex","SOLUSD",1720283582631,0.17,143.3,143.11,20.0]
["bitfinex","SOLUSD",1720283582881,20.0,143.31,143.12,100.0]
["bitfinex","SOLUSD",1720283583084,20.0,143.32,143.13,20.0]
["bitfinex","SOLUSD",1720283583698,20.0,143.32,143.09,20.0]
["bitfinex","SOLUSD",1720283583879,20.0,143.32,143.12,100.0]
["bitfinex","SOLUSD",1720283584094,20.0,143.32,143.13,20.0]
["bitfinex","SOLUSD",1720283584714,26.9778,143.32,143.12,20.0]
["bitfinex","SOLUSD",1720283584911,6.3325,143.33,143.14,100.0]
["bitfinex","SOLUSD",1720283585208,6.3325,143.33,143.15,20.0]
["bitfinex","SOLUSD",1720283585385,6.3325,143.33,143.15,120.0]
["bitfinex","SOLUSD",1720283585907,6.3325,143.33,143.15,20.0]
["bitfinex","SOLUSD",1720283585908,6.978,143.31,143.15,20.0]
["bitfinex","SOLUSD",1720283586207,6.3325,143.33,143.14,20.0]
["bitfinex","SOLUSD",1720283586208,20.0,143.3,143.14,20.0]
["bitfinex","SOLUSD",1720283586382,21.3325,143.33,143.13,100.0]
["bitfinex","SOLUSD",1720283586383,26.9779,143.31,143.13,100.0]
["bitfinex","SOLUSD",1720283586587,20.0,143.31,143.13,100.0]
["bitfinex","SOLUSD",1720283586826,20.0,143.31,143.14,0.17]
["bitfinex","SOLUSD",1720283586827,0.17,143.3,143.14,0.17]
["bitfinex","SOLUSD",1720283587105,0.17,143.3,143.12,37.25]
["bitfinex","SOLUSD",1720283587106,45.17,143.3,143.12,37.25]
["bitfinex","SOLUSD",1720283587328,6.9798,143.27,143.12,37.25]
["bitfinex","SOLUSD",1720283587634,6.9798,143.27,143.08,30.3776]
["bitfinex","SOLUSD",1720283587635,67.8315363,143.26,143.08,16.3586]
["bitfinex","SOLUSD",1720283587781,6.9816,143.24,143.04,100.0]
["bitfinex","SOLUSD",1720283587980,6.9822,143.22,143.04,100.0]
["bitfinex","SOLUSD",1720283588308,26.6986,143.21,143.01,16.5187]
["bitfinex","SOLUSD",1720283588608,78.6817,143.21,143.01,116.5187]
["bitfinex","SOLUSD",1720283589226,71.6986,143.21,143.01,116.5187]
["bitfinex","SOLUSD",1720283589401,2.6615363,143.2,142.98,100.0]
["bitfinex","SOLUSD",1720283589725,28.11,143.18,142.98,100.0]
["bitfinex","SOLUSD",1720283589885,67.8315363,143.17,142.98,100.0]
["bitfinex","SOLUSD",1720283590091,74.8163363,143.17,142.98,100.0]
["bitfinex","SOLUSD",1720283590302,67.8315363,143.17,143.0,100.0]
["bitfinex","SOLUSD",1720283590503,65.17,143.17,143.0,100.0]
["bitfinex","SOLUSD",1720283590799,2.6615363,143.16,142.98,100.0]
["bitfinex","SOLUSD",1720283591013,7.1561,143.15,142.97,382.8]
["bitfinex","SOLUSD",1720283591199,7.1561,143.15,142.95,16.5187]
["bitfinex","SOLUSD",1720283591200,75.6524363,143.14,142.95,16.5187]
["bitfinex","SOLUSD",1720283591508,6.5286,143.12,142.92,0.8514459]
["bitfinex","SOLUSD",1720283591708,2.8315363,143.11,142.94,107.30990123]
["bitfinex","SOLUSD",1720283591890,67.8315363,143.11,142.94,100.0]
["bitfinex","SOLUSD",1720283592095,67.8315363,143.11,142.92,7.3800459]
["bitfinex","SOLUSD",1720283592318,6.9881,143.1,142.92,7.3800459]
["bitfinex","SOLUSD",1720283592488,93.28,143.09,142.92,7.3800459]
["bitfinex","SOLUSD",1720283592686,93.28,143.09,142.92,0.8514459]
["bitfinex","SOLUSD",1720283592917,9.6506363,143.08,142.92,0.8514459]
["bitfinex","SOLUSD",1720283593101,6.5286,143.06,142.92,0.8514459]
["bitfinex","SOLUSD",1720283593308,7.9909,143.04,142.92,0.8514459]
["bitfinex","SOLUSD",1720283593513,65.17,143.03,142.92,0.8514459]
["bitfinex","SOLUSD",1720283594219,2.6615363,143.02,142.92,0.8514459]
["bitfinex","SOLUSD",1720283594528,0.17,143.01,142.92,0.8514459]
["bitfinex","SOLUSD",1720283598302,2.6615363,143.0,142.92,0.8514459]
["bitfinex","SOLUSD",1720283598501,0.17,142.99,142.92,0.8514459]
["bitfinex","SOLUSD",1720283598703,20.17,142.99,142.92,0.8514459]
["bitfinex","SOLUSD",1720283598915,35.16408378,143.09,142.92,0.8514459]
["bitfinex","SOLUSD",1720283599107,20.0,143.03,142.92,0.8514459]
["bitfinex","SOLUSD",1720283600830,22.64756193,143.03,142.92,0.8514459]
["bitfinex","SOLUSD",1720283601007,0.17,143.02,142.92,0.8514459]
["bitfinex","SOLUSD",1720283601213,2.81846833,143.02,142.92,0.8514459]
["bitfinex","SOLUSD",1720283602532,47.81846833,143.02,142.92,0.8514459]
["bitfinex","SOLUSD",1720283602739,20.0,143.01,142.92,0.8514459]
["bitfinex","SOLUSD",1720283602929,0.17,143.0,142.92,0.8514459]
["bitfinex","SOLUSD",1720283603124,2.64846833,143.02,142.92,0.8514459]
["bitfinex","SOLUSD",1720283603323,7.9909,143.04,142.92,0.8514459]
["bitfinex","SOLUSD",1720283603651,7.9909,143.04,142.92,45.8514459]
["bitfinex","SOLUSD",1720283604226,2.64846833,143.03,142.92,45.8514459]
["bitfinex","SOLUSD",1720283604456,2.64846833,143.03,142.92,0.8514459]
["bitfinex","SOLUSD",1720283604631,0.17,143.02,142.92,0.8514459]
["bitfinex","SOLUSD",1720283605230,20.17,143.02,142.92,0.8514459]
["bitfinex","SOLUSD",1720283605446,0.17,143.02,142.92,0.8514459]
["bitfinex","SOLUSD",1720283606623,20.0,143.03,142.92,0.8514459]
["bitfinex","SOLUSD",1720283607030,22.64846833,143.03,142.92,0.8514459]
["bitfinex","SOLUSD",1720283607250,2.64846833,143.02,142.92,0.8514459]
["bitfinex","SOLUSD",1720283609241,0.17,143.01,142.92,0.8514459]
["bitfinex","SOLUSD",1720283610635,20.17,143.01,142.92,0.8514459]
["bitfinex","SOLUSD",1720283612143,0.17,143.01,142.92,0.8514459]
["bitfinex","SOLUSD",1720283612757,7.9909,143.04,142.92,0.8514459]
["bitfinex","SOLUSD",1720283613445,7.9909,143.04,142.93,0.17]
["bitfinex","SOLUSD",1720283613643,7.9909,143.04,142.93,20.17]
["bitfinex","SOLUSD",1720283613952,7.9909,143.04,142.94,45.0]
["bitfinex","SOLUSD",1720283616233,0.17,143.03,142.94,45.0]
["bitfinex","SOLUSD",1720283617235,8.39644146,143.11,142.94,45.0]
["bitfinex","SOLUSD",1720283617539,23.09,143.07,142.92,0.8514459]
["bitfinex","SOLUSD",1720283617747,65.0,143.06,142.92,0.8514459]
["bitfinex","SOLUSD",1720283617953,2.6615363,143.05,142.92,0.8514459]
["bitfinex","SOLUSD",1720283619344,0.17,143.04,142.92,0.8514459]
["bitfinex","SOLUSD",1720283620249,0.5522,143.03,142.92,0.8514459]
["bitfinex","SOLUSD",1720283620559,0.17,143.02,142.92,0.8514459]
["bitfinex","SOLUSD",1720283620737,65.17,143.02,142.92,0.8514459]
["bitfinex","SOLUSD",1720283621941,20.0,143.02,142.92,0.8514459]
["bitfinex","SOLUSD",1720283622137,0.5522,143.03,142.92,0.8514459]
["bitfinex","SOLUSD",1720283623152,0.5522,143.03,142.92,100.8514459]
["bitfinex","SOLUSD",1720283623455,0.5522,143.03,142.93,65.0]
["bitfinex","SOLUSD",1720283623948,0.5522,143.03,142.92,0.8514459]
["bitfinex","SOLUSD",1720283624773,2.8315363,143.02,142.92,0.8514459]
["bitfinex","SOLUSD",1720283624946,6.9928,143.01,142.92,0.8514459]
["bitfinex","SOLUSD",1720283625257,72.163,143.0,142.92,0.8514459]
["bitfinex","SOLUSD",1720283625461,6.9936,142.99,142.92,0.8514459]
["bitfinex","SOLUSD",1720283625760,67.8315363,142.98,142.92,0.8514459]
["bitfinex","SOLUSD",1720283625950,6.995,142.96,142.92,0.8514459]
["bitfinex","SOLUSD",1720283626147,67.8315363,142.95,142.92,0.8514459]
["bitfinex","SOLUSD",1720283626450,2.6615363,142.94,142.92,0.8514459]
["bitfinex","SOLUSD",1720283626937,0.17,142.93,142.92,0.8514459]
["bitfinex","SOLUSD",1720283627741,2.6615363,142.94,142.92,0.8514459]
["bitfinex","SOLUSD",1720283627949,0.5522,142.97,142.92,0.8514459]
["bitfinex","SOLUSD",1720283628266,3.2137363,142.97,142.92,0.8514459]
["bitfinex","SOLUSD",1720283628437,10.2084363,142.97,142.92,0.8514459]
["bitfinex","SOLUSD",1720283628635,3.2137363,142.97,142.92,0.8514459]
["bitfinex","SOLUSD",1720283629050,0.5522,142.97,142.92,0.8514459]
["bitfinex","SOLUSD",1720283629659,2.6615363,142.96,142.92,0.8514459]
["bitfinex","SOLUSD",1720283630346,0.17,142.95,142.92,0.8514459]
["bitfinex","SOLUSD",1720283630658,20.17,142.95,142.92,0.8514459]
["bitfinex","SOLUSD",1720283631139,45.0,142.94,142.92,0.8514459]
["bitfinex","SOLUSD",1720283631333,0.17,142.93,142.92,0.8514459]
["bitfinex","SOLUSD",1720283631865,20.17,142.93,142.92,0.8514459]
["bitfinex","SOLUSD",1720283632367,2.6615363,142.96,142.92,0.8514459]
["bitfinex","SOLUSD",1720283634861,0.17,142.95,142.92,0.8514459]
["bitfinex","SOLUSD",1720283635194,20.17,142.95,142.92,0.8514459]
["bitfinex","SOLUSD",1720283635460,45.0,142.94,142.92,0.8514459]
["bitfinex","SOLUSD",1720283635665,20.17,142.93,142.92,0.8514459]
["bitfinex","SOLUSD",1720283635865,65.17,142.93,142.92,0.8514459]
["bitfinex","SOLUSD",1720283637964,65.17,142.93,142.79,6.0753]
["bitfinex","SOLUSD",1720283638149,45.0,142.92,142.79,6.0753]
["bitfinex","SOLUSD",1720283638474,20.17,142.91,142.79,6.0753]
["bitfinex","SOLUSD",1720283638680,45.0,142.9,142.79,6.0753]
["bitfinex","SOLUSD",1720283638847,20.17,142.89,142.79,6.0753]
["bitfinex","SOLUSD",1720283640667,0.17,142.89,142.8,45.0]
["bitfinex","SOLUSD",1720283641950,20.0,142.95,142.8,45.0]
["bitfinex","SOLUSD",1720283642152,2.6615363,142.96,142.81,20.0]
["bitfinex","SOLUSD",1720283642385,2.6615363,142.96,142.82,45.17]
["bitfinex","SOLUSD",1720283642708,2.6615363,142.96,142.83,20.0]
["bitfinex","SOLUSD",1720283642884,2.6615363,142.96,142.84,45.0]
["bitfinex","SOLUSD",1720283643085,2.6615363,142.96,142.85,15.4303]
["bitfinex","SOLUSD",1720283643379,2.6615363,142.96,142.86,45.0]
["bitfinex","SOLUSD",1720283643562,0.17,142.95,142.86,45.0]
["bitfinex","SOLUSD",1720283643767,2.6615363,142.96,142.86,45.0]
["bitfinex","SOLUSD",1720283644692,2.6615363,142.96,142.87,6.0857]
["bitfinex","SOLUSD",1720283644857,2.6615363,142.96,142.88,45.0]
["bitfinex","SOLUSD",1720283646185,2.6615363,142.96,142.89,115.8969]
["bitfinex","SOLUSD",1720283646359,2.6615363,142.96,142.92,6.5617]
["bitfinex","SOLUSD",1720283646566,2.6615363,142.96,142.93,165.17]
["bitfinex","SOLUSD",1720283646772,2.6615363,142.96,142.93,165.0]
["bitfinex","SOLUSD",1720283646986,0.5522,143.1,142.93,165.0]
["bitfinex","SOLUSD",1720283647165,0.5522,143.1,142.95,15.8969]
["bitfinex","SOLUSD",1720283647363,0.5522,143.1,142.96,65.0]
["bitfinex","SOLUSD",1720283647792,0.5522,143.1,142.96,45.0]
["bitfinex","SOLUSD",1720283648389,0.17,143.09,142.96,45.0]
["bitfinex","SOLUSD",1720283648888,20.17,143.09,142.96,45.0]
["bitfinex","SOLUSD",1720283649097,45.0,143.08,142.96,45.0]
["bitfinex","SOLUSD",1720283649293,20.17,143.07,142.96,45.0]
["bitfinex","SOLUSD",1720283649784,20.17,143.07,142.92,6.5617]
["bitfinex","SOLUSD",1720283649785,6.9919,143.03,142.92,6.5617]
["bitfinex","SOLUSD",1720283649986,6.9923,143.02,142.92,6.5617]
["bitfinex","SOLUSD",1720283650171,23.09,143.04,142.92,6.5617]
["bitfinex","SOLUSD",1720283650172,65.17,143.01,142.92,6.5617]
["bitfinex","SOLUSD",1720283650376,6.9935,142.99,142.86,22.4586]
["bitfinex","SOLUSD",1720283650691,0.5522,143.0,142.86,22.4586]
["bitfinex","SOLUSD",1720283650692,72.164,142.98,142.86,22.4586]
["bitfinex","SOLUSD",1720283650871,65.17,142.98,142.86,22.4586]
["bitfinex","SOLUSD",1720283651684,72.92257629,142.98,142.86,22.4586]
["bitfinex","SOLUSD",1720283651878,98.922723,142.98,142.86,22.4586]
["bitfinex","SOLUSD",1720283652264,1.81024296,142.97,142.86,22.4586]
["bitfinex","SOLUSD",1720283652467,0.17,142.96,142.86,22.4586]
["bitfinex","SOLUSD",1720283652893,65.17,142.96,142.86,22.4586]
["bitfinex","SOLUSD",1720283653094,0.17,142.96,142.86,22.4586]
["bitfinex","SOLUSD",1720283653267,0.17,142.96,142.77,0.8514459]
["bitfinex","SOLUSD",1720283653268,7.1653,142.96,142.82,22.4586]
["bitfinex","SOLUSD",1720283653469,65.0,142.95,142.82,22.4586]
["bitfinex","SOLUSD",1720283653665,6.9964,142.93,142.82,22.4586]
["bitfinex","SOLUSD",1720283653884,65.17,142.92,142.82,22.4586]
["bitfinex","SOLUSD",1720283654089,45.17,142.92,142.82,22.4586]
["bitfinex","SOLUSD",1720283654287,20.0,142.91,142.82,22.4586]
["bitfinex","SOLUSD",1720283654489,45.17,142.9,142.82,22.4586]
["bitfinex","SOLUSD",1720283654789,20.0,142.89,142.82,22.4586]
["bitfinex","SOLUSD",1720283654980,0.17,142.88,142.82,22.4586]
["bitfinex","SOLUSD",1720283655375,0.17,142.9,142.82,22.4586]
["bitfinex","SOLUSD",1720283655572,0.17,142.91,142.82,22.4586]
["bitfinex","SOLUSD",1720283655988,7.1675,142.91,142.82,6.5617]
["bitfinex","SOLUSD",1720283656183,20.0,142.9,142.78,22.4586]
["bitfinex","SOLUSD",1720283656382,0.17,142.89,142.78,22.4586]
["bitfinex","SOLUSD",1720283656588,45.17,142.89,142.78,22.4586]
["bitfinex","SOLUSD",1720283656788,20.0,142.88,142.78,22.4586]
["bitfinex","SOLUSD",1720283656972,45.17,142.87,142.78,22.4586]
["bitfinex","SOLUSD",1720283658095,0.5522,142.96,142.79,45.0]
["bitfinex","SOLUSD",1720283658295,0.5522,142.96,142.8,20.17]
["bitfinex","SOLUSD",1720283658606,0.5522,142.96,142.81,45.0]
["bitfinex","SOLUSD",1720283658798,0.5522,142.96,142.82,20.0]
["bitfinex","SOLUSD",1720283658974,2.6606,142.98,142.83,45.0]
["bitfinex","SOLUSD",1720283660617,28.26,142.97,142.79,100.0]
["bitfinex","SOLUSD",1720283660824,28.26,142.97,142.8,65.0]
["bitfinex","SOLUSD",1720283661110,2.6606,142.98,142.8,65.0]
["bitfinex","SOLUSD",1720283661332,6.9953,142.96,142.8,65.0]
["bitfinex","SOLUSD",1720283661609,6.9975,142.91,142.77,0.8514459]
["bitfinex","SOLUSD",1720283661812,20.17,142.9,142.77,0.8514459]
["bitfinex","SOLUSD",1720283662103,45.0,142.89,142.77,0.8514459]
["bitfinex","SOLUSD",1720283662280,20.17,142.88,142.77,0.8514459]
["bitfinex","SOLUSD",1720283663013,45.0,142.87,142.77,0.8514459]
["bitfinex","SOLUSD",1720283663313,20.17,142.86,142.77,0.8514459]
["bitfinex","SOLUSD",1720283664573,28.8122,142.94,142.77,0.8514459]
["bitfinex","SOLUSD",1720283664774,28.8122,142.94,142.78,16.3193]
["bitfinex","SOLUSD",1720283664775,0.5522,142.94,142.78,16.3193]
["bitfinex","SOLUSD",1720283664973,0.5522,142.94,142.79,20.0]
["bitfinex","SOLUSD",1720283665612,0.5522,142.94,142.78,16.3193]
["bitfinex","SOLUSD",1720283665785,6.9977,142.91,142.78,16.3193]
["bitfinex","SOLUSD",1720283666111,20.0,142.9,142.78,16.3193]
["bitfinex","SOLUSD",1720283666315,20.0,142.91,142.78,16.3193]
["bitfinex","SOLUSD",1720283666495,45.0,142.9,142.78,16.3193]
["bitfinex","SOLUSD",1720283666686,20.0,142.89,142.78,16.3193]
["bitfinex","SOLUSD",1720283666884,45.17,142.88,142.78,16.3193]
["bitfinex","SOLUSD",1720283667113,0.17,142.88,142.78,16.3193]
["bitfinex","SOLUSD",1720283667275,45.17,142.88,142.78,16.3193]
["bitfinex","SOLUSD",1720283668179,20.0,142.87,142.78,16.3193]
["bitfinex","SOLUSD",1720283668382,0.17,142.86,142.78,16.3193]
["bitfinex","SOLUSD",1720283668593,45.17,142.86,142.78,16.3193]
["bitfinex","SOLUSD",1720283668881,20.0,142.85,142.78,16.3193]
["bitfinex","SOLUSD",1720283669085,0.17,142.84,142.78,16.3193]
["bitfinex","SOLUSD",1720283669287,45.17,142.84,142.77,0.8514459]
["bitfinex","SOLUSD",1720283669486,20.0,142.83,142.77,0.8514459]
["bitfinex","SOLUSD",1720283669696,0.17,142.82,142.77,0.8514459]
["bitfinex","SOLUSD",1720283670497,45.17,142.82,142.77,0.8514459]
["bitfinex","SOLUSD",1720283670693,0.17,142.82,142.77,0.8514459]
["bitfinex","SOLUSD",1720283671997,20.17,142.83,142.77,0.8514459]
["bitfinex","SOLUSD",1720283672191,20.0,142.87,142.77,0.8514459]
["bitfinex","SOLUSD",1720283672192,8.07892686,142.88,142.77,0.8514459]
["bitfinex","SOLUSD",1720283672392,7.83993777,142.89,142.77,0.8514459]
["bitfinex","SOLUSD",1720283672809,2.6606,142.9,142.77,0.8514459]
["bitfinex","SOLUSD",1720283673205,23.16,142.92,142.79,16.3193]
["bitfinex","SOLUSD",1720283673414,7.5487,142.93,142.79,16.3193]
["bitfinex","SOLUSD",1720283673616,15.71577531,142.93,142.79,16.3193]
["bitfinex","SOLUSD",1720283673804,0.5522,142.93,142.79,16.3193]
["bitfinex","SOLUSD",1720283674126,2.6606,142.95,142.79,16.3193]
["bitfinex","SOLUSD",1720283674127,2.6606,142.95,142.8,45.0]
["bitfinex","SOLUSD",1720283674297,9.6561,142.95,142.8,45.0]
["bitfinex","SOLUSD",1720283674616,7.96247386,142.96,142.8,45.0]
["bitfinex","SOLUSD",1720283674828,7.84403769,142.97,142.8,45.0]
["bitfinex","SOLUSD",1720283675401,14.83863769,142.97,142.8,45.0]
["bitfinex","SOLUSD",1720283675599,7.84403769,142.97,142.81,6.1849]
["bitfinex","SOLUSD",1720283675815,7.84403769,142.97,142.82,65.0]
["bitfinex","SOLUSD",1720283676329,15.7955798,142.97,142.82,65.0]
["bitfinex","SOLUSD",1720283677192,45.17,142.96,142.81,6.1849]
["bitfinex","SOLUSD",1720283677394,45.17,142.96,142.82,16.3193]
["bitfinex","SOLUSD",1720283677603,15.2433798,142.97,142.83,45.0]
["bitfinex","SOLUSD",1720283678619,7.95154211,142.97,142.83,45.0]
["bitfinex","SOLUSD",1720283678802,20.0,142.96,142.83,45.0]
["bitfinex","SOLUSD",1720283679004,20.0,142.96,142.82,16.3193]
["bitfinex","SOLUSD",1720283679005,45.17,142.95,142.82,16.3193]
["bitfinex","SOLUSD",1720283679313,20.0,142.94,142.82,16.3193]
["bitfinex","SOLUSD",1720283679618,45.0,142.93,142.82,16.3193]
["bitfinex","SOLUSD",1720283679796,7.30027209,142.99,142.83,71.5905]
["bitfinex","SOLUSD",1720283680111,7.5451,143.01,142.83,71.4205]
["bitfinex","SOLUSD",1720283680307,15.45729152,143.01,142.83,71.4205]
["bitfinex","SOLUSD",1720283680527,15.45689152,143.01,142.83,71.4205]
["bitfinex","SOLUSD",1720283680819,7.91219152,143.01,142.84,122.7839]
["bitfinex","SOLUSD",1720283681127,7.29799659,143.02,142.86,100.0]
["bitfinex","SOLUSD",1720283681302,7.29799659,143.02,142.87,20.0]
["bitfinex","SOLUSD",1720283681303,14.29009659,143.02,142.87,20.0]
["bitfinex","SOLUSD",1720283681613,14.29009659,143.02,142.93,6.4205]
["bitfinex","SOLUSD",1720283681614,7.29799659,143.02,142.93,6.4205]
["bitfinex","SOLUSD",1720283681825,7.5392,143.13,142.95,6.4205]
["bitfinex","SOLUSD",1720283681826,8.07560625,143.11,142.95,6.4205]
["bitfinex","SOLUSD",1720283681995,14.28366864,143.11,142.96,45.0]
["bitfinex","SOLUSD",1720283682199,7.29596864,143.11,142.95,6.4205]
["bitfinex","SOLUSD",1720283682428,7.29596864,143.11,142.96,45.0]
["bitfinex","SOLUSD",1720283682797,14.28366864,143.11,142.96,45.0]
["bitfinex","SOLUSD",1720283683705,6.9877,143.11,142.96,45.0]
["bitfinex","SOLUSD",1720283684094,39.16270956,143.13,142.96,45.0]
["bitfinex","SOLUSD",1720283684408,23.16,143.13,142.97,42.6139]
["bitfinex","SOLUSD",1720283684616,23.16,143.13,142.98,45.0]
["bitfinex","SOLUSD",1720283684821,30.1467,143.13,142.98,45.0]
["bitfinex","SOLUSD",1720283684999,23.16,143.13,142.98,45.0]
["bitfinex","SOLUSD",1720283685234,23.16,143.13,142.97,22.6139]
["bitfinex","SOLUSD",1720283685403,6.9879,143.11,142.97,22.6139]
["bitfinex","SOLUSD",1720283685607,20.0,143.1,142.97,22.6139]
["bitfinex","SOLUSD",1720283685824,20.0,143.11,142.97,22.6139]
["bitfinex","SOLUSD",1720283686227,45.17,143.1,142.97,22.6139]
["bitfinex","SOLUSD",1720283686527,45.0,143.1,142.97,22.6139]
["bitfinex","SOLUSD",1720283686731,7.90041413,143.14,142.99,6.0916]
["bitfinex","SOLUSD",1720283686896,8.03200697,143.16,143.01,6.0916]
["bitfinex","SOLUSD",1720283687097,23.16,143.2,143.03,22.4654]
["bitfinex","SOLUSD",1720283687395,7.29385511,143.19,143.03,22.4654]
["bitfinex","SOLUSD",1720283687805,6.9857,143.15,143.03,22.4654]
["bitfinex","SOLUSD",1720283688010,24.75375511,143.19,143.03,22.4654]
["bitfinex","SOLUSD",1720283688230,6.9855,143.16,143.03,22.4654]
["bitfinex","SOLUSD",1720283688410,20.0,143.15,143.03,22.4654]
["bitfinex","SOLUSD",1720283688605,45.17,143.14,143.03,22.4654]
["bitfinex","SOLUSD",1720283688815,20.0,143.13,143.03,22.4654]
["bitfinex","SOLUSD",1720283689022,45.17,143.12,143.03,22.4654]
["bitfinex","SOLUSD",1720283689227,20.0,143.11,143.03,22.4654]
["bitfinex","SOLUSD",1720283689531,0.17,143.1,143.03,22.4654]
["bitfinex","SOLUSD",1720283692111,45.17,143.1,143.03,22.4654]
["bitfinex","SOLUSD",1720283693110,20.0,143.09,143.03,22.4654]
["bitfinex","SOLUSD",1720283693310,0.17,143.08,143.03,22.4654]
["bitfinex","SOLUSD",1720283693705,45.17,143.08,143.03,22.4654]
["bitfinex","SOLUSD",1720283693905,20.0,143.07,143.03,22.4654]
["bitfinex","SOLUSD",1720283694231,0.17,143.06,143.03,22.4654]
["bitfinex","SOLUSD",1720283694533,23.16,143.14,143.03,22.4654]
["bitfinex","SOLUSD",1720283694534,30.1465,143.14,143.03,22.4654]
["bitfinex","SOLUSD",1720283694734,20.0,143.13,143.03,22.4654]
["bitfinex","SOLUSD",1720283695437,20.0,143.15,143.03,22.4654]
["bitfinex","SOLUSD",1720283696036,26.9852,143.16,143.03,22.4654]
["bitfinex","SOLUSD",1720283696203,20.0,143.16,143.03,22.4654]
["bitfinex","SOLUSD",1720283696401,26.9842,143.18,143.03,22.4654]
["bitfinex","SOLUSD",1720283696627,8.21677109,143.19,143.04,7.4882925]
["bitfinex","SOLUSD",1720283696812,6.9837,143.19,143.06,16.3738]
["bitfinex","SOLUSD",1720283697009,6.9837,143.19,143.07,1.39764151]
["bitfinex","SOLUSD",1720283697209,6.9837,143.19,143.08,1.39763442]
["bitfinex","SOLUSD",1720283697831,20.0,143.18,143.09,6.0916]
["bitfinex","SOLUSD",1720283698026,6.9837,143.19,143.09,6.0916]
["bitfinex","SOLUSD",1720283698327,7.30230083,143.22,143.09,6.0916]
["bitfinex","SOLUSD",1720283698519,6.9823,143.22,143.1,16.3738]
["bitfinex","SOLUSD",1720283698721,6.9821,143.23,143.1,16.3738]
["bitfinex","SOLUSD",1720283698924,6.9823,143.22,143.1,16.3738]
["bitfinex","SOLUSD",1720283699128,23.16,143.24,143.1,16.3738]
["bitfinex","SOLUSD",1720283699129,6.9827,143.21,143.1,16.3738]
["bitfinex","SOLUSD",1720283699325,31.17711474,143.24,143.1,16.3738]
["bitfinex","SOLUSD",1720283699523,20.0,143.23,143.1,16.3738]
["bitfinex","SOLUSD",1720283699722,6.983,143.21,143.1,16.3738]
["bitfinex","SOLUSD",1720283700025,26.9833,143.2,143.1,16.3738]
["bitfinex","SOLUSD",1720283700247,20.0,143.19,143.1,16.3738]
["bitfinex","SOLUSD",1720283700537,30.1434,143.2,143.1,16.3738]
["bitfinex","SOLUSD",1720283700749,20.0,143.19,143.1,16.3738]
["bitfinex","SOLUSD",1720283701052,31.17711474,143.24,143.11,6.4106]
["bitfinex","SOLUSD",1720283701209,38.15851474,143.24,143.11,6.4106]
["bitfinex","SOLUSD",1720283701408,31.17711474,143.24,143.11,6.4106]
["bitfinex","SOLUSD",1720283701719,6.9842,143.18,143.11,6.4106]
["bitfinex","SOLUSD",1720283701935,31.17711474,143.24,143.11,6.4106]
["bitfinex","SOLUSD",1720283702136,6.9848,143.17,143.11,6.4106]
["bitfinex","SOLUSD",1720283702317,20.0,143.16,143.11,6.4106]
["bitfinex","SOLUSD",1720283702530,0.17,143.15,143.11,6.4106]
["bitfinex","SOLUSD",1720283702845,45.17,143.15,143.11,6.4106]
["bitfinex","SOLUSD",1720283703220,20.0,143.14,143.11,6.4106]
["bitfinex","SOLUSD",1720283703444,7.1569,143.13,143.1,16.3738]
["bitfinex","SOLUSD",1720283703736,20.0,143.12,143.07,6.4106]
["bitfinex","SOLUSD",1720283703944,45.17,143.11,143.07,6.4106]
["bitfinex","SOLUSD",1720283704345,20.0,143.1,143.07,6.4106]
["bitfinex","SOLUSD",1720283704519,20.0,143.1,143.05,16.29]
["bitfinex","SOLUSD",1720283704520,0.17,143.09,143.05,16.29]
["bitfinex","SOLUSD",1720283704717,45.17,143.09,143.05,16.29]
["bitfinex","SOLUSD",1720283704915,20.0,143.08,143.05,16.29]
["bitfinex","SOLUSD",1720283705134,45.17,143.07,143.05,16.29]
["bitfinex","SOLUSD",1720283706520,6.9904,143.06,143.0,15.0533]
["bitfinex","SOLUSD",1720283706719,27.1605,143.05,143.0,15.0533]
["bitfinex","SOLUSD",1720283706943,20.17,143.05,142.99,6.34]
["bitfinex","SOLUSD",1720283707147,6.9924,143.02,142.95,21.3933]
["bitfinex","SOLUSD",1720283707455,65.17,143.01,142.95,21.3933]
["bitfinex","SOLUSD",1720283707772,45.0,143.0,142.95,21.3933]
["bitfinex","SOLUSD",1720283708050,20.17,142.99,142.95,21.3933]
["bitfinex","SOLUSD",1720283708351,20.17,142.99,142.91,6.34]
["bitfinex","SOLUSD",1720283708352,45.0,142.98,142.91,6.34]
["bitfinex","SOLUSD",1720283708527,20.17,142.97,142.91,6.34]
["bitfinex","SOLUSD",1720283709037,45.0,142.96,142.91,6.34]
["bitfinex","SOLUSD",1720283709240,20.17,142.97,142.91,6.34]
["bitfinex","SOLUSD",1720283709241,0.17,142.95,142.91,6.34]
["bitfinex","SOLUSD",1720283712241,23.16,143.0,142.91,6.34]
["bitfinex","SOLUSD",1720283712547,20.0,143.02,142.91,6.34]
["bitfinex","SOLUSD",1720283712548,65.0,142.99,142.91,6.34]
["bitfinex","SOLUSD",1720283712851,20.0,142.98,142.91,6.34]
["bitfinex","SOLUSD",1720283713033,45.0,142.97,142.91,6.34]
["bitfinex","SOLUSD",1720283713230,20.0,142.96,142.91,6.34]
["bitfinex","SOLUSD",1720283713431,45.0,142.95,142.91,6.34]
["bitfinex","SOLUSD",1720283713623,20.17,142.94,142.91,6.34]
["bitfinex","SOLUSD",1720283713818,0.17,142.94,142.91,6.34]
["bitfinex","SOLUSD",1720283714094,45.17,142.95,142.91,6.34]
["bitfinex","SOLUSD",1720283714271,20.0,142.94,142.9,15.0533]
["bitfinex","SOLUSD",1720283714457,45.17,142.93,142.9,15.0533]
["bitfinex","SOLUSD",1720283714662,45.17,142.93,142.87,6.34]
["bitfinex","SOLUSD",1720283714663,20.0,142.92,142.87,6.34]
["bitfinex","SOLUSD",1720283714863,0.17,142.91,142.87,6.34]
["bitfinex","SOLUSD",1720283721420,20.17,142.91,142.83,6.66]
["bitfinex","SOLUSD",1720283721719,6.9983,142.89,142.83,6.66]
["bitfinex","SOLUSD",1720283721917,65.17,142.88,142.83,6.66]
["bitfinex","SOLUSD",1720283722721,72.1689,142.88,142.83,6.66]
["bitfinex","SOLUSD",1720283722906,72.1689,142.88,142.81,16.1836]
["bitfinex","SOLUSD",1720283722907,6.9993,142.87,142.81,16.1836]
["bitfinex","SOLUSD",1720283723215,6.9993,142.87,142.79,6.66]
["bitfinex","SOLUSD",1720283723216,72.1698,142.86,142.79,6.66]
["bitfinex","SOLUSD",1720283723429,65.0,142.86,142.79,6.66]
["bitfinex","SOLUSD",1720283723716,7.1704,142.85,142.79,6.66]
["bitfinex","SOLUSD",1720283723920,65.0,142.84,142.79,6.66]
["bitfinex","SOLUSD",1720283724230,0.17,142.83,142.79,6.66]
["bitfinex","SOLUSD",1720283724891,0.5522,142.93,142.79,6.66]
["bitfinex","SOLUSD",1720283725509,6.9972,142.92,142.79,6.66]
["bitfinex","SOLUSD",1720283725829,6.9975,142.91,142.79,6.66]
["bitfinex","SOLUSD",1720283725995,20.0,142.9,142.79,6.66]
["bitfinex","SOLUSD",1720283726196,0.17,142.89,142.79,6.66]
["bitfinex","SOLUSD",1720283727297,65.17,142.9,142.79,6.66]
["bitfinex","SOLUSD",1720283728705,6.9987,142.89,142.79,6.66]
["bitfinex","SOLUSD",1720283729035,65.17,142.88,142.79,6.66]
["bitfinex","SOLUSD",1720283729213,7.92868742,142.93,142.79,6.66]
["bitfinex","SOLUSD",1720283729526,23.16,142.94,142.79,6.66]
["bitfinex","SOLUSD",1720283729729,6.9964,142.93,142.79,6.66]
["bitfinex","SOLUSD",1720283729930,23.16,142.94,142.79,6.66]
["bitfinex","SOLUSD",1720283730097,17.10460617,142.96,142.81,6.466]
["bitfinex","SOLUSD",1720283730433,23.16,142.98,142.81,6.466]
["bitfinex","SOLUSD",1720283730434,23.16,142.98,142.82,16.0565]
["bitfinex","SOLUSD",1720283730599,6.995,142.96,142.82,16.0565]
["bitfinex","SOLUSD",1720283730800,6.9955,142.95,142.82,16.0565]
["bitfinex","SOLUSD",1720283730994,6.995,142.96,142.82,16.0565]
["bitfinex","SOLUSD",1720283731521,38.01582962,142.98,142.83,6.466]
["bitfinex","SOLUSD",1720283731908,6.9944,142.97,142.83,6.466]
["bitfinex","SOLUSD",1720283732306,20.0,142.96,142.84,16.0565]
["bitfinex","SOLUSD",1720283732522,23.16,142.98,142.85,6.466]
["bitfinex","SOLUSD",1720283732822,9.80664761,143.01,142.87,6.466]
["bitfinex","SOLUSD",1720283733026,7.96274938,143.02,142.9,6.466]
["bitfinex","SOLUSD",1720283733327,30.1515,143.04,142.9,6.466]
["bitfinex","SOLUSD",1720283733328,6.9925,143.01,142.9,6.466]
["bitfinex","SOLUSD",1720283733531,6.9921,143.02,142.9,6.466]
["bitfinex","SOLUSD",1720283734025,16.79002844,143.03,142.9,6.466]
["bitfinex","SOLUSD",1720283734807,26.992,143.02,142.9,6.466]
["bitfinex","SOLUSD",1720283735115,20.0,143.02,142.9,6.466]
["bitfinex","SOLUSD",1720283735526,9.79842844,143.03,142.92,6.466]
["bitfinex","SOLUSD",1720283735721,6.9899,143.07,142.94,6.466]
["bitfinex","SOLUSD",1720283735930,6.9899,143.07,142.95,1.39869939]
["bitfinex","SOLUSD",1720283736132,6.9899,143.07,142.96,0.54537832]
["bitfinex","SOLUSD",1720283736429,9.79842844,143.09,142.94,6.466]
["bitfinex","SOLUSD",1720283736627,6.9902,143.06,142.94,6.466]
["bitfinex","SOLUSD",1720283736827,6.9896,143.07,142.94,6.466]
["bitfinex","SOLUSD",1720283737338,17.66986154,143.09,142.96,6.466]
["bitfinex","SOLUSD",1720283737339,6.9891,143.08,142.96,6.466]
["bitfinex","SOLUSD",1720283737905,6.9896,143.07,142.96,6.466]
["bitfinex","SOLUSD",1720283738412,20.0,143.06,142.96,6.466]
["bitfinex","SOLUSD",1720283738612,0.17,143.05,142.96,6.466]
["bitfinex","SOLUSD",1720283739423,52.1607,143.05,142.96,6.466]
["bitfinex","SOLUSD",1720283739723,20.0,143.04,142.96,6.466]
["bitfinex","SOLUSD",1720283739911,45.17,143.03,142.96,6.466]
["bitfinex","SOLUSD",1720283740108,26.9921,143.02,142.96,6.466]
["bitfinex","SOLUSD",1720283740338,0.17,143.01,142.96,6.466]
["bitfinex","SOLUSD",1720283740839,20.17,143.02,142.96,6.466]
["bitfinex","SOLUSD",1720283741052,20.0,143.02,142.96,6.466]
["bitfinex","SOLUSD",1720283741211,6.9897,143.07,142.96,6.466]
["bitfinex","SOLUSD",1720283741712,16.78702844,143.09,142.96,6.466]
["bitfinex","SOLUSD",1720283742019,23.16,143.12,142.98,22.0395]
["bitfinex","SOLUSD",1720283742348,6.9887,143.09,142.98,22.0395]
["bitfinex","SOLUSD",1720283742514,6.9882,143.1,142.98,22.0395]
["bitfinex","SOLUSD",1720283742905,23.16,143.12,142.98,22.0395]
["bitfinex","SOLUSD",1720283743205,6.9876,143.11,142.98,22.0395]
["bitfinex","SOLUSD",1720283743407,30.1473,143.12,142.98,22.0395]
["bitfinex","SOLUSD",1720283743634,23.16,143.12,142.99,6.3441]
["bitfinex","SOLUSD",1720283744074,23.16,143.12,143.0,15.6954]
["bitfinex","SOLUSD",1720283744416,6.9879,143.11,143.0,15.6954]
["bitfinex","SOLUSD",1720283744738,23.16,143.12,143.0,15.6954]
["bitfinex","SOLUSD",1720283744950,6.9894,143.08,143.0,15.6954]
["bitfinex","SOLUSD",1720283745230,20.17,143.07,143.0,15.6954]
["bitfinex","SOLUSD",1720283745456,7.1596,143.07,143.0,15.6954]
["bitfinex","SOLUSD",1720283745665,65.0,143.06,143.0,15.6954]
["bitfinex","SOLUSD",1720283745848,0.17,143.05,143.0,15.6954]
["bitfinex","SOLUSD",1720283747645,45.17,143.05,143.0,15.6954]
["bitfinex","SOLUSD",1720283747848,20.0,143.04,142.99,6.3441]
["bitfinex","SOLUSD",1720283748051,0.17,143.03,142.96,16.4861]
["bitfinex","SOLUSD",1720283748363,6.9934,143.0,142.96,16.4861]
["bitfinex","SOLUSD",1720283748673,20.17,142.99,142.96,16.4861]
["bitfinex","SOLUSD",1720283749047,0.17,142.99,142.96,16.4861]
["bitfinex","SOLUSD",1720283750757,0.17,142.99,142.91,16.4086]
["bitfinex","SOLUSD",1720283750933,6.9969,142.92,142.91,16.4086]
["bitfinex","SOLUSD",1720283751134,6.9945,142.97,142.9,6.6086]
["bitfinex","SOLUSD",1720283751449,72.165,142.96,142.9,6.6086]
["bitfinex","SOLUSD",1720283751648,45.0,142.95,142.9,6.6086]
["bitfinex","SOLUSD",1720283751853,0.17,142.94,142.9,6.6086]
["bitfinex","SOLUSD",1720283755063,20.0,142.97,142.9,6.6086]
["bitfinex","SOLUSD",1720283755234,20.0,142.99,142.9,6.6086]
["bitfinex","SOLUSD",1720283755671,6.9939,142.99,142.9,6.6086]
["bitfinex","SOLUSD",1720283755875,20.0,142.98,142.9,6.6086]
["bitfinex","SOLUSD",1720283756078,34.3096643,143.01,142.9,6.6086]
["bitfinex","SOLUSD",1720283756293,20.0,143.01,142.9,6.6086]
["bitfinex","SOLUSD",1720283756498,6.9918,143.03,142.9,6.6086]
["bitfinex","SOLUSD",1720283756783,6.9896,143.07,142.92,6.6086]
["bitfinex","SOLUSD",1720283756992,14.30415123,143.06,142.92,6.6086]
["bitfinex","SOLUSD",1720283757188,32.96664761,143.08,142.92,6.6086]
["bitfinex","SOLUSD",1720283757189,6.9897,143.07,142.92,6.6086]
["bitfinex","SOLUSD",1720283757990,6.9901,143.06,142.92,6.6086]
["bitfinex","SOLUSD",1720283758371,6.9897,143.07,142.93,23.0172]
["bitfinex","SOLUSD",1720283759080,6.99,143.06,142.93,23.0172]
["bitfinex","SOLUSD",1720283759475,20.0,143.05,142.93,23.0172]
["bitfinex","SOLUSD",1720283759781,0.17,143.04,142.93,23.0172]
["bitfinex","SOLUSD",1720283760882,65.17,143.05,142.93,23.0172]
["bitfinex","SOLUSD",1720283761094,65.17,143.05,142.94,21.6992]
["bitfinex","SOLUSD",1720283761462,20.17,143.05,142.95,6.4]
["bitfinex","SOLUSD",1720283761694,0.17,143.05,142.95,6.4]
["bitfinex","SOLUSD",1720283761862,7.1606,143.05,142.95,6.4]
["bitfinex","SOLUSD",1720283762059,20.0,143.04,142.95,6.4]
["bitfinex","SOLUSD",1720283762280,0.17,143.03,142.95,6.4]
["bitfinex","SOLUSD",1720283762987,20.17,143.04,142.95,6.4]
["bitfinex","SOLUSD",1720283763791,51.9915,143.03,142.95,6.4]
["bitfinex","SOLUSD",1720283763970,7.162,143.02,142.95,6.4]
["bitfinex","SOLUSD",1720283764160,45.0,143.01,142.95,6.4]
["bitfinex","SOLUSD",1720283764369,20.17,143.0,142.95,6.4]
["bitfinex","SOLUSD",1720283764866,27.1633,143.0,142.95,6.4]
["bitfinex","SOLUSD",1720283765180,45.0,142.99,142.95,6.4]
["bitfinex","SOLUSD",1720283765393,20.17,142.98,142.88,21.6992]
["bitfinex","SOLUSD",1720283765559,45.0,142.97,142.88,21.6992]
["bitfinex","SOLUSD",1720283765765,20.17,142.96,142.88,21.6992]
["bitfinex","SOLUSD",1720283765999,27.1651,142.96,142.88,21.6992]
["bitfinex","SOLUSD",1720283766284,20.17,142.96,142.88,21.6992]
["bitfinex","SOLUSD",1720283766472,20.17,142.96,142.88,21.1992]
["bitfinex","SOLUSD",1720283767077,45.0,142.95,142.88,21.1992]
["bitfinex","SOLUSD",1720283767279,20.17,142.94,142.88,21.1992]
["bitfinex","SOLUSD",1720283767784,0.17,142.94,142.88,21.1992]
["bitfinex","SOLUSD",1720283767980,0.17,142.95,142.88,21.1992]
["bitfinex","SOLUSD",1720283768374,0.17,142.96,142.88,21.1992]
["bitfinex","SOLUSD",1720283768576,45.95156711,143.04,142.88,21.1992]
["bitfinex","SOLUSD",1720283768893,45.0,143.02,142.88,21.1992]
["bitfinex","SOLUSD",1720283769264,6.9939,142.99,142.88,21.1992]
["bitfinex","SOLUSD",1720283769602,6.9958,142.95,142.88,21.1992]
["bitfinex","SOLUSD",1720283769894,26.996,142.94,142.88,21.1992]
["bitfinex","SOLUSD",1720283770265,0.17,142.93,142.88,21.1992]
["bitfinex","SOLUSD",1720283770585,45.17,142.93,142.88,5.9]
["bitfinex","SOLUSD",1720283770899,45.17,142.93,142.84,6.4968]
["bitfinex","SOLUSD",1720283770900,26.9969,142.92,142.84,6.4968]
["bitfinex","SOLUSD",1720283771105,52.1674,142.91,142.84,6.4968]
["bitfinex","SOLUSD",1720283771393,20.0,142.9,142.84,6.4968]
["bitfinex","SOLUSD",1720283771563,0.17,142.89,142.84,6.4968]
["bitfinex","SOLUSD",1720283772582,45.17,142.89,142.84,6.4968]
["bitfinex","SOLUSD",1720283772901,20.0,142.88,142.84,6.4968]
["bitfinex","SOLUSD",1720283773078,0.17,142.87,142.84,6.4968]
["bitfinex","SOLUSD",1720283773688,45.17,142.87,142.84,0.31886638]
["bitfinex","SOLUSD",1720283773985,20.0,142.86,142.84,0.31886638]
["bitfinex","SOLUSD",1720283774177,0.17,142.85,142.84,0.31886638]
["bitfinex","SOLUSD",1720283774378,45.17,142.85,142.8,10.01]
["bitfinex","SOLUSD",1720283774592,20.0,142.84,142.8,10.01]
["bitfinex","SOLUSD",1720283774806,0.17,142.83,142.8,10.01]
["bitfinex","SOLUSD",1720283776397,45.17,142.83,142.8,10.01]
["bitfinex","SOLUSD",1720283776900,20.0,142.82,142.8,10.01]
["bitfinex","SOLUSD",1720283777070,0.17,142.81,142.8,10.01]
["bitfinex","SOLUSD",1720283781073,45.17,142.81,142.77,0.8514459]
["bitfinex","SOLUSD",1720283781272,20.0,142.8,142.72,6.3821]
["bitfinex","SOLUSD",1720283781572,45.17,142.79,142.72,6.3821]
["bitfinex","SOLUSD",1720283781776,20.0,142.78,142.72,6.3821]
["bitfinex","SOLUSD",1720283781997,0.17,142.77,142.72,6.3821]
["bitfinex","SOLUSD",1720283782316,7.0001,142.86,142.72,6.3821]
["bitfinex","SOLUSD",1720283782317,20.0,142.83,142.72,6.3821]
["bitfinex","SOLUSD",1720283782803,7.60367889,142.87,142.72,6.3821]
["bitfinex","SOLUSD",1720283783100,30.159,142.88,142.72,6.3821]
["bitfinex","SOLUSD",1720283783474,23.16,142.88,142.72,6.3821]
["bitfinex","SOLUSD",1720283783678,6.9995,142.87,142.72,6.3821]
["bitfinex","SOLUSD",1720283783874,23.16,142.88,142.72,6.3821]
["bitfinex","SOLUSD",1720283784077,15.03972392,142.9,142.72,106.3821]
["bitfinex","SOLUSD",1720283784387,54.1067,142.96,142.77,6.3857]
["bitfinex","SOLUSD",1720283784576,53.97764566,142.96,142.79,6.3857]
["bitfinex","SOLUSD",1720283785096,61.9518726,142.96,142.79,6.3857]
["bitfinex","SOLUSD",1720283785305,53.97764566,142.96,142.79,6.3857]
["bitfinex","SOLUSD",1720283785607,6.996,142.94,142.79,6.3857]
["bitfinex","SOLUSD",1720283785778,16.80224761,142.95,142.79,6.3857]
["bitfinex","SOLUSD",1720283785977,6.9956,142.95,142.79,6.3857]
["bitfinex","SOLUSD",1720283786703,37.79577841,142.96,142.79,6.3857]
["bitfinex","SOLUSD",1720283786897,18.24436378,142.98,142.81,6.3857]
["bitfinex","SOLUSD",1720283786898,25.561808,142.98,142.81,6.3857]
["bitfinex","SOLUSD",1720283787102,6.9948,142.97,142.82,22.0888]
["bitfinex","SOLUSD",1720283787277,6.995,142.96,142.82,22.0888]
["bitfinex","SOLUSD",1720283787598,6.9944,142.98,142.82,22.0888]
["bitfinex","SOLUSD",1720283787798,17.34211118,142.99,142.82,22.0888]
["bitfinex","SOLUSD",1720283787977,6.9952,142.96,142.82,22.0888]
["bitfinex","SOLUSD",1720283788178,20.0,142.95,142.82,22.0888]
["bitfinex","SOLUSD",1720283788378,6.9967,142.93,142.82,22.0888]
["bitfinex","SOLUSD",1720283788578,20.0,142.92,142.82,22.0888]
["bitfinex","SOLUSD",1720283788778,0.17,142.91,142.82,22.0888]
["bitfinex","SOLUSD",1720283790476,20.17,142.92,142.82,22.0888]
["bitfinex","SOLUSD",1720283791494,45.0,142.91,142.82,22.0888]
["bitfinex","SOLUSD",1720283791693,20.17,142.9,142.82,22.0888]
["bitfinex","SOLUSD",1720283792678,20.0,142.89,142.82,22.0888]
["bitfinex","SOLUSD",1720283792887,0.17,142.88,142.82,22.0888]
["bitfinex","SOLUSD",1720283793700,65.17,142.89,142.82,22.0888]
["bitfinex","SOLUSD",1720283794805,72.1685,142.89,142.82,22.0888]
["bitfinex","SOLUSD",1720283795507,6.9996,142.87,142.82,6.3857]
["bitfinex","SOLUSD",1720283795681,65.17,142.86,142.82,6.3857]
["bitfinex","SOLUSD",1720283796679,65.17,142.86,142.78,22.0888]
["bitfinex","SOLUSD",1720283797075,72.1701,142.86,142.78,22.0888]
["bitfinex","SOLUSD",1720283797302,72.1701,142.86,142.78,6.3857]
["bitfinex","SOLUSD",1720283797514,65.17,142.86,142.78,6.3857]
["bitfinex","SOLUSD",1720283797687,7.0008,142.84,142.78,6.3857]
["bitfinex","SOLUSD",1720283797882,20.17,142.83,142.78,6.3857]
["bitfinex","SOLUSD",1720283798108,45.0,142.82,142.78,6.3857]
["bitfinex","SOLUSD",1720283798406,20.17,142.81,142.78,6.3857]
["bitfinex","SOLUSD",1720283799424,7.67505907,142.87,142.78,6.3857]
["bitfinex","SOLUSD",1720283799710,20.0,142.86,142.78,6.3857]
["bitfinex","SOLUSD",1720283800506,24.81229734,142.91,142.78,6.3857]
["bitfinex","SOLUSD",1720283800507,20.0,142.87,142.78,6.3857]
["bitfinex","SOLUSD",1720283800707,26.9989,142.88,142.78,6.3857]
["bitfinex","SOLUSD",1720283801205,20.0,142.88,142.78,6.3857]
["bitfinex","SOLUSD",1720283801799,7.76114162,142.89,142.79,15.7379]
["bitfinex","SOLUSD",1720283801991,6.9983,142.9,142.79,15.7379]
["bitfinex","SOLUSD",1720283802400,6.9974,142.91,142.79,15.7379]
["bitfinex","SOLUSD",1720283802701,6.997,142.92,142.8,6.2385]
["bitfinex","SOLUSD",1720283802905,6.9974,142.91,142.8,6.2385]
["bitfinex","SOLUSD",1720283803082,25.12126319,142.94,142.8,6.2385]
["bitfinex","SOLUSD",1720283803288,7.0004,142.85,142.8,6.2385]
["bitfinex","SOLUSD",1720283803589,6.9999,142.86,142.8,6.2385]
["bitfinex","SOLUSD",1720283803787,20.17,142.85,142.8,6.2385]
["bitfinex","SOLUSD",1720283803998,0.17,142.85,142.8,6.2385]
["bitfinex","SOLUSD",1720283805893,0.17,142.86,142.8,6.2385]
["bitfinex","SOLUSD",1720283806691,7.1699,142.86,142.8,6.2385]
["bitfinex","SOLUSD",1720283806908,0.17,142.86,142.8,6.2385]
["bitfinex","SOLUSD",1720283807110,7.0013,142.83,142.8,6.2385]
["bitfinex","SOLUSD",1720283807305,27.1718,142.82,142.8,6.2385]
["bitfinex","SOLUSD",1720283807704,27.1718,142.82,142.72,16.3366]
["bitfinex","SOLUSD",1720283808009,7.0023,142.81,142.72,16.3366]
["bitfinex","SOLUSD",1720283808185,20.17,142.8,142.72,16.3366]
["bitfinex","SOLUSD",1720283809088,27.1732,142.8,142.72,16.3366]
["bitfinex","SOLUSD",1720283810302,27.1729,142.8,142.72,16.3366]
["bitfinex","SOLUSD",1720283810506,45.0,142.79,142.72,16.3366]
["bitfinex","SOLUSD",1720283810694,20.17,142.78,142.73,6.3641]
["bitfinex","SOLUSD",1720283811643,30.1611,142.84,142.73,6.3641]
["bitfinex","SOLUSD",1720283811797,20.0,142.83,142.73,6.3641]
["bitfinex","SOLUSD",1720283811996,20.0,142.83,142.74,45.0]
["bitfinex","SOLUSD",1720283812196,6.9999,142.86,142.74,45.0]
["bitfinex","SOLUSD",1720283812612,30.80489832,142.88,142.74,45.0]
["bitfinex","SOLUSD",1720283812805,37.80399832,142.88,142.74,45.0]
["bitfinex","SOLUSD",1720283813007,6.9993,142.87,142.75,21.3838]
["bitfinex","SOLUSD",1720283813316,7.1699,142.86,142.75,21.3838]
["bitfinex","SOLUSD",1720283813814,0.17,142.86,142.75,21.3838]
["bitfinex","SOLUSD",1720283814318,45.17,142.86,142.75,21.3838]
["bitfinex","SOLUSD",1720283814523,20.0,142.85,142.75,21.3838]
["bitfinex","SOLUSD",1720283814697,0.17,142.84,142.75,21.3838]
["bitfinex","SOLUSD",1720283815456,0.17,142.84,142.76,45.0]
["bitfinex","SOLUSD",1720283815621,7.32104334,142.9,142.78,6.3641]
["bitfinex","SOLUSD",1720283815817,23.16,142.92,142.79,45.0]
["bitfinex","SOLUSD",1720283815818,7.51730935,142.91,142.79,45.0]
["bitfinex","SOLUSD",1720283816117,52.58036711,142.96,142.79,45.0]
["bitfinex","SOLUSD",1720283816118,6.9965,142.93,142.8,15.0197]
["bitfinex","SOLUSD",1720283816344,52.58036711,142.96,142.8,15.0197]
["bitfinex","SOLUSD",1720283816345,6.9971,142.92,142.8,15.0197]
["bitfinex","SOLUSD",1720283816509,6.9971,142.92,142.81,45.0]
["bitfinex","SOLUSD",1720283817809,67.52702829,142.96,142.83,15.0197]
["bitfinex","SOLUSD",1720283817810,6.9955,142.95,142.83,15.0197]
["bitfinex","SOLUSD",1720283818117,6.9955,142.95,142.85,6.3641]
["bitfinex","SOLUSD",1720283818516,30.1551,142.96,142.85,6.3641]
["bitfinex","SOLUSD",1720283818756,6.9951,142.96,142.85,6.3641]
["bitfinex","SOLUSD",1720283818913,6.9946,142.97,142.85,6.3641]
["bitfinex","SOLUSD",1720283819239,6.9949,142.96,142.85,6.3641]
["bitfinex","SOLUSD",1720283820248,20.0,142.95,142.85,6.3641]
["bitfinex","SOLUSD",1720283820449,20.17,142.95,142.85,6.3641]
["bitfinex","SOLUSD",1720283820651,14.82686335,142.99,142.87,15.2498]
["bitfinex","SOLUSD",1720283820853,7.51208632,142.99,142.89,6.6298]
["bitfinex","SOLUSD",1720283821159,6.9936,142.99,142.89,6.6298]
["bitfinex","SOLUSD",1720283821367,17.4808,143.02,142.89,6.6298]
["bitfinex","SOLUSD",1720283821368,6.9939,142.98,142.89,6.6298]
["bitfinex","SOLUSD",1720283821666,7.31386819,143.01,142.89,6.6298]
["bitfinex","SOLUSD",1720283821831,6.9933,143.0,142.89,6.6298]
["bitfinex","SOLUSD",1720283822032,20.0,142.99,142.9,15.2498]
["bitfinex","SOLUSD",1720283823061,24.84909573,143.03,142.9,15.2498]
["bitfinex","SOLUSD",1720283823265,6.9906,143.05,142.92,15.2498]
["bitfinex","SOLUSD",1720283823568,14.34477652,143.05,142.93,51.6298]
["bitfinex","SOLUSD",1720283823772,6.9912,143.04,142.93,51.6298]
["bitfinex","SOLUSD",1720283823971,6.9915,143.03,142.93,51.6298]
["bitfinex","SOLUSD",1720283824275,24.78501882,143.07,142.93,6.6298]
["bitfinex","SOLUSD",1720283824276,6.9925,143.01,142.93,6.6298]
["bitfinex","SOLUSD",1720283824676,20.17,143.0,142.93,6.6298]
["bitfinex","SOLUSD",1720283825567,20.0,143.0,142.93,6.6298]
["bitfinex","SOLUSD",1720283825773,20.0,143.03,142.93,6.6298]
["bitfinex","SOLUSD",1720283826071,20.0,143.06,142.94,45.0]
["bitfinex","SOLUSD",1720283826265,21.60322835,143.07,142.94,45.0]
["bitfinex","SOLUSD",1720283826664,21.60322835,143.07,142.95,21.8796]
["bitfinex","SOLUSD",1720283826979,21.60322835,143.07,142.96,45.0]
["bitfinex","SOLUSD",1720283826980,6.9902,143.06,142.96,45.0]
["bitfinex","SOLUSD",1720283827182,14.61332835,143.07,142.96,45.0]
["bitfinex","SOLUSD",1720283827474,7.15844013,143.11,142.97,6.6298]
["bitfinex","SOLUSD",1720283827668,6.9885,143.1,142.98,45.0]
["bitfinex","SOLUSD",1720283827872,23.16,143.12,142.98,45.0]
["bitfinex","SOLUSD",1720283827873,6.9887,143.09,142.98,45.0]
["bitfinex","SOLUSD",1720283828077,6.9891,143.08,142.97,6.6298]
["bitfinex","SOLUSD",1720283828274,6.9885,143.1,142.98,45.0]
["bitfinex","SOLUSD",1720283828480,6.9889,143.09,142.98,45.0]
["bitfinex","SOLUSD",1720283828854,20.0,143.08,142.98,45.0]
["bitfinex","SOLUSD",1720283829168,20.0,143.08,142.97,6.6298]
["bitfinex","SOLUSD",1720283829477,37.4696,143.11,142.97,6.6298]
["bitfinex","SOLUSD",1720283829656,6.9896,143.07,142.97,6.6298]
["bitfinex","SOLUSD",1720283829855,20.0,143.06,142.97,6.6298]
["bitfinex","SOLUSD",1720283830577,20.0,143.08,142.97,6.6298]
["bitfinex","SOLUSD",1720283830782,6.9901,143.06,142.97,6.6298]
["bitfinex","SOLUSD",1720283830973,26.9907,143.05,142.97,6.6298]
["bitfinex","SOLUSD",1720283831279,26.9909,143.05,142.97,6.6298]
["bitfinex","SOLUSD",1720283831471,45.17,143.04,142.97,6.6298]
["bitfinex","SOLUSD",1720283831670,20.0,143.03,142.97,6.6298]
["bitfinex","SOLUSD",1720283831977,6.9928,143.01,142.97,6.6298]
["bitfinex","SOLUSD",1720283832275,20.17,143.0,142.95,15.2498]
["bitfinex","SOLUSD",1720283832779,20.0,142.99,142.95,15.2498]
["bitfinex","SOLUSD",1720283833085,0.17,142.98,142.95,15.2498]
["bitfinex","SOLUSD",1720283833254,0.17,142.98,142.93,6.6298]
["bitfinex","SOLUSD",1720283834157,20.0,143.03,142.93,6.6298]
["bitfinex","SOLUSD",1720283834663,6.9895,143.07,142.95,6.6298]
["bitfinex","SOLUSD",1720283835265,6.9901,143.06,142.95,6.6298]
["bitfinex","SOLUSD",1720283835554,7.42862636,143.08,142.96,15.2498]
["bitfinex","SOLUSD",1720283835760,6.9896,143.07,142.96,15.2498]
["bitfinex","SOLUSD",1720283835980,6.9902,143.06,142.96,15.2498]
["bitfinex","SOLUSD",1720283836154,6.9908,143.05,142.96,15.2498]
["bitfinex","SOLUSD",1720283836965,17.4751,143.07,142.96,15.2498]
["bitfinex","SOLUSD",1720283837261,6.992,143.02,142.96,15.2498]
["bitfinex","SOLUSD",1720283837453,0.17,143.01,142.96,15.2498]
["bitfinex","SOLUSD",1720283837651,20.17,143.01,142.96,15.2498]
["bitfinex","SOLUSD",1720283837885,7.1626,143.01,142.96,15.2498]
["bitfinex","SOLUSD",1720283838065,26.9933,143.0,142.95,6.6298]
["bitfinex","SOLUSD",1720283838264,20.17,142.99,142.95,6.6298]
["bitfinex","SOLUSD",1720283838570,0.17,142.99,142.95,6.6298]
["bitfinex","SOLUSD",1720283838754,20.17,142.99,142.95,6.6298]
["bitfinex","SOLUSD",1720283838955,20.17,142.99,142.92,15.2498]
["bitfinex","SOLUSD",1720283839681,0.17,142.99,142.92,15.2498]
["bitfinex","SOLUSD",1720283841160,45.17,142.99,142.92,15.2498]
["bitfinex","SOLUSD",1720283841360,20.0,142.98,142.92,15.2498]
["bitfinex","SOLUSD",1720283841704,45.17,142.97,142.92,15.2498]
["bitfinex","SOLUSD",1720283841872,20.0,142.96,142.92,15.2498]
["bitfinex","SOLUSD",1720283842186,0.17,142.95,142.92,15.2498]
["bitfinex","SOLUSD",1720283842577,20.0,143.0,142.92,15.2498]
["bitfinex","SOLUSD",1720283843780,20.0,143.02,142.92,15.2498]
["bitfinex","SOLUSD",1720283844902,7.31319124,143.05,142.92,15.2498]
["bitfinex","SOLUSD",1720283845061,24.36384761,143.08,142.92,15.2498]
["bitfinex","SOLUSD",1720283845257,22.83832536,143.08,142.92,15.2498]
["bitfinex","SOLUSD",1720283845510,6.9905,143.05,142.92,15.2498]
["bitfinex","SOLUSD",1720283845728,6.9911,143.04,142.92,15.2498]
["bitfinex","SOLUSD",1720283846225,14.8113881,143.08,142.93,6.0222]
["bitfinex","SOLUSD",1720283846594,6.9904,143.06,142.93,6.0222]
["bitfinex","SOLUSD",1720283846794,14.8113881,143.08,142.93,6.0222]
["bitfinex","SOLUSD",1720283846795,6.9906,143.05,142.93,6.0222]
["bitfinex","SOLUSD",1720283847288,6.9917,143.03,142.93,6.0222]
["bitfinex","SOLUSD",1720283847495,0.17,143.02,142.93,6.0222]
["bitfinex","SOLUSD",1720283847702,45.0,143.03,142.93,6.0222]
["bitfinex","SOLUSD",1720283847904,44.9608881,143.08,142.93,6.0222]
["bitfinex","SOLUSD",1720283848112,6.9899,143.07,142.95,6.0222]
["bitfinex","SOLUSD",1720283848412,6.9901,143.06,142.95,6.0222]
["bitfinex","SOLUSD",1720283849207,20.0,143.05,142.95,6.0222]
["bitfinex","SOLUSD",1720283849403,0.17,143.04,142.95,6.0222]
["bitfinex","SOLUSD",1720283850904,0.17,143.05,142.95,6.0222]
["bitfinex","SOLUSD",1720283851615,0.17,143.06,142.95,6.0222]
["bitfinex","SOLUSD",1720283852002,20.17,143.06,142.95,6.0222]
["bitfinex","SOLUSD",1720283852309,27.1601,143.06,142.95,6.0222]
["bitfinex","SOLUSD",1720283852608,45.0,143.05,142.95,6.0222]
["bitfinex","SOLUSD",1720283852815,20.17,143.04,142.95,6.0222]
["bitfinex","SOLUSD",1720283852988,45.0,143.03,142.95,6.0222]
["bitfinex","SOLUSD",1720283853190,20.17,143.02,142.95,6.0222]
["bitfinex","SOLUSD",1720283853695,0.17,143.02,142.95,6.0222]
["bitfinex","SOLUSD",1720283854094,37.9713881,143.08,142.9,100.0]
["bitfinex","SOLUSD",1720283854095,14.8113881,143.08,142.97,22.2178]
["bitfinex","SOLUSD",1720283854615,62.0033,143.14,142.97,22.2178]
["bitfinex","SOLUSD",1720283854806,17.4681,143.12,142.97,22.2178]
["bitfinex","SOLUSD",1720283855016,15.69189541,143.13,142.97,22.2178]
["bitfinex","SOLUSD",1720283855204,15.69189541,143.13,142.99,16.1909]
["bitfinex","SOLUSD",1720283855599,6.9875,143.12,142.99,16.1909]
["bitfinex","SOLUSD",1720283855813,15.69189541,143.13,142.99,16.1909]
["bitfinex","SOLUSD",1720283855814,6.9876,143.11,142.99,16.1909]
["bitfinex","SOLUSD",1720283856120,20.0,143.1,142.99,16.1909]
["bitfinex","SOLUSD",1720283856417,15.69189541,143.13,142.99,16.1909]
["bitfinex","SOLUSD",1720283856418,20.0,143.12,142.99,16.1909]
["bitfinex","SOLUSD",1720283856736,6.9877,143.11,142.99,16.1909]
["bitfinex","SOLUSD",1720283856920,22.67889541,143.13,142.99,16.1909]
["bitfinex","SOLUSD",1720283857221,6.9874,143.12,142.99,16.1909]
["bitfinex","SOLUSD",1720283857414,15.36866405,143.13,142.99,16.1909]
["bitfinex","SOLUSD",1720283857611,6.9872,143.12,142.99,16.1909]
["bitfinex","SOLUSD",1720283857818,6.9876,143.11,142.99,16.1909]
["bitfinex","SOLUSD",1720283858025,6.9881,143.1,142.99,16.1909]
["bitfinex","SOLUSD",1720283858198,20.0,143.09,142.99,16.1909]
["bitfinex","SOLUSD",1720283858527,0.17,143.08,142.99,16.1909]
["bitfinex","SOLUSD",1720283858831,51.9892,143.08,142.99,16.1909]
["bitfinex","SOLUSD",1720283859010,20.17,143.07,142.99,16.1909]
["bitfinex","SOLUSD",1720283860933,50.3199,143.07,142.99,16.1909]
["bitfinex","SOLUSD",1720283861108,6.9906,143.05,142.99,16.1909]
["bitfinex","SOLUSD",1720283861305,45.0,143.06,142.99,16.1909]
["bitfinex","SOLUSD",1720283861306,20.17,143.04,142.99,16.1909]
["bitfinex","SOLUSD",1720283861723,0.17,143.04,142.99,16.1909]
["bitfinex","SOLUSD",1720283861911,7.1612,143.04,142.99,16.1909]
["bitfinex","SOLUSD",1720283862306,20.0,143.03,142.99,16.1909]
["bitfinex","SOLUSD",1720283862525,0.17,143.02,142.99,16.1909]
["bitfinex","SOLUSD",1720283863123,0.17,143.03,142.99,16.1909]
["bitfinex","SOLUSD",1720283865610,6.9886,143.09,142.99,16.1909]
["bitfinex","SOLUSD",1720283865611,20.0,143.05,142.99,16.1909]
["bitfinex","SOLUSD",1720283865817,20.0,143.07,142.99,16.1909]
["bitfinex","SOLUSD",1720283866013,6.9895,143.07,142.99,16.1909]
["bitfinex","SOLUSD",1720283866226,20.0,143.06,142.99,16.1909]
["bitfinex","SOLUSD",1720283866714,20.0,143.08,142.99,16.1909]
["bitfinex","SOLUSD",1720283867139,26.9891,143.08,142.99,16.1909]
["bitfinex","SOLUSD",1720283867355,23.16,143.11,142.99,16.1909]
["bitfinex","SOLUSD",1720283867632,30.1476,143.11,143.0,6.0844]
["bitfinex","SOLUSD",1720283867817,23.16,143.11,143.0,6.0844]
["bitfinex","SOLUSD",1720283868004,6.9896,143.07,143.0,6.0844]
["bitfinex","SOLUSD",1720283868210,23.16,143.11,143.0,6.0844]
["bitfinex","SOLUSD",1720283868431,6.9883,143.1,143.0,6.0844]
["bitfinex","SOLUSD",1720283868731,38.04071441,143.11,143.0,6.0844]
["bitfinex","SOLUSD",1720283868732,6.9886,143.09,143.0,6.0844]
["bitfinex","SOLUSD",1720283869512,45.0,143.1,143.0,6.0844]
["bitfinex","SOLUSD",1720283870030,20.0,143.09,143.0,6.0844]
["bitfinex","SOLUSD",1720283870218,20.0,143.1,143.0,6.0844]
["bitfinex","SOLUSD",1720283870621,7.57069143,143.11,143.0,6.0844]
["bitfinex","SOLUSD",1720283870816,0.8514459,143.13,143.01,16.0351]
["bitfinex","SOLUSD",1720283871026,0.8514459,143.13,143.02,6.0844]
["bitfinex","SOLUSD",1720283871418,0.8514459,143.13,143.04,22.1195]
["bitfinex","SOLUSD",1720283871634,0.8514459,143.13,143.04,16.0351]
["bitfinex","SOLUSD",1720283871819,0.8514459,143.13,143.05,6.0844]
["bitfinex","SOLUSD",1720283873944,0.17,143.12,143.05,6.0844]
["bitfinex","SOLUSD",1720283874241,72.1572,143.12,143.05,6.0844]
["bitfinex","SOLUSD",1720283874617,65.17,143.12,143.05,6.0844]
["bitfinex","SOLUSD",1720283874926,65.17,143.12,142.96,259.3]
["bitfinex","SOLUSD",1720283874927,82.6386,143.12,143.01,6.0844]
["bitfinex","SOLUSD",1720283875122,65.17,143.12,143.01,6.0844]
["bitfinex","SOLUSD",1720283875314,6.9881,143.1,143.01,6.0844]
["bitfinex","SOLUSD",1720283875518,65.17,143.12,143.01,6.0844]
["bitfinex","SOLUSD",1720283875519,45.17,143.09,143.01,6.0844]
["bitfinex","SOLUSD",1720283875726,26.9891,143.08,143.01,6.0844]
["bitfinex","SOLUSD",1720283875948,0.17,143.07,143.01,6.0844]
["bitfinex","SOLUSD",1720283878045,6.9905,143.06,143.01,6.0844]
["bitfinex","SOLUSD",1720283878359,65.17,143.05,143.01,6.0844]
["bitfinex","SOLUSD",1720283878733,72.1606,143.05,143.01,6.0844]
["bitfinex","SOLUSD",1720283878940,72.1606,143.05,142.97,22.1195]
["bitfinex","SOLUSD",1720283878941,6.9917,143.03,142.97,22.1195]
["bitfinex","SOLUSD",1720283879268,20.17,143.02,142.97,22.1195]
["bitfinex","SOLUSD",1720283879824,0.17,143.02,142.97,22.1195]
["bitfinex","SOLUSD",1720283880240,0.17,143.03,142.97,22.1195]
["bitfinex","SOLUSD",1720283881347,23.16,143.1,142.97,22.1195]
["bitfinex","SOLUSD",1720283881551,6.9894,143.08,142.97,22.1195]
["bitfinex","SOLUSD",1720283882248,6.9901,143.06,142.97,22.1195]
["bitfinex","SOLUSD",1720283882431,30.43347285,143.1,142.97,22.1195]
["bitfinex","SOLUSD",1720283882754,6.9903,143.06,142.97,22.1195]
["bitfinex","SOLUSD",1720283882958,20.0,143.05,142.97,22.1195]
["bitfinex","SOLUSD",1720283883551,7.31244768,143.09,142.97,22.1195]
["bitfinex","SOLUSD",1720283883752,30.43347285,143.1,142.97,22.1195]
["bitfinex","SOLUSD",1720283883753,14.26157285,143.1,142.97,22.1195]
["bitfinex","SOLUSD",1720283883961,7.27347285,143.1,142.97,22.1195]
["bitfinex","SOLUSD",1720283884141,6.9881,143.1,142.98,6.0837]
["bitfinex","SOLUSD",1720283884756,20.0,143.09,142.98,6.0837]
["bitfinex","SOLUSD",1720283884971,6.9886,143.09,142.98,6.0837]
["bitfinex","SOLUSD",1720283885147,20.0,143.08,142.98,6.0837]
["bitfinex","SOLUSD",1720283885465,6.9872,143.12,143.0,6.0837]
["bitfinex","SOLUSD",1720283885641,14.98066695,143.13,143.0,6.0837]
["bitfinex","SOLUSD",1720283886142,7.99386695,143.13,143.0,6.0837]
["bitfinex","SOLUSD",1720283886349,14.98046695,143.13,143.0,6.0837]
["bitfinex","SOLUSD",1720283886558,6.9881,143.1,143.0,6.0837]
["bitfinex","SOLUSD",1720283887170,6.9878,143.11,143.0,6.0837]
["bitfinex","SOLUSD",1720283887371,0.17,143.1,143.0,6.0837]
["bitfinex","SOLUSD",1720283887665,7.1579,143.11,143.0,6.0837]
["bitfinex","SOLUSD",1720283887855,0.8514459,143.13,143.04,6.0837]
["bitfinex","SOLUSD",1720283888042,0.8514459,143.13,143.06,6.0837]
["bitfinex","SOLUSD",1720283889669,0.17,143.12,143.06,6.0837]
["bitfinex","SOLUSD",1720283889969,20.17,143.12,143.06,6.0837]
["bitfinex","SOLUSD",1720283890267,0.17,143.12,143.06,6.0837]
["bitfinex","SOLUSD",1720283890567,0.17,143.12,143.07,0.84230705]
["bitfinex","SOLUSD",1720283890769,6.9885,143.1,143.06,6.0837]
["bitfinex","SOLUSD",1720283890950,7.1587,143.09,143.06,6.0837]
["bitfinex","SOLUSD",1720283891288,6.9884,143.1,143.06,6.0837]
["bitfinex","SOLUSD",1720283891444,0.17,143.08,143.02,6.0837]
["bitfinex","SOLUSD",1720283892162,6.9891,143.08,143.02,6.0837]
["bitfinex","SOLUSD",1720283892469,20.17,143.07,143.02,6.0837]
["bitfinex","SOLUSD",1720283892650,27.1597,143.07,143.02,6.0837]
["bitfinex","SOLUSD",1720283893047,20.17,143.07,143.02,6.0837]
["bitfinex","SOLUSD",1720283893344,20.0,143.06,143.02,6.0837]
["bitfinex","SOLUSD",1720283893543,38.2347,143.14,143.02,6.0837]
["bitfinex","SOLUSD",1720283893775,30.1462,143.14,143.02,6.0837]
["bitfinex","SOLUSD",1720283894145,0.8514459,143.13,143.02,6.0837]
["bitfinex","SOLUSD",1720283894347,0.8514459,143.13,143.03,15.9158]
["bitfinex","SOLUSD",1720283894673,0.8514459,143.13,143.04,6.0837]
["bitfinex","SOLUSD",1720283895546,20.8514459,143.13,143.04,6.0837]
["bitfinex","SOLUSD",1720283896464,0.8514459,143.13,143.04,6.0837]
["bitfinex","SOLUSD",1720283897060,0.8514459,143.13,143.05,21.9995]
["bitfinex","SOLUSD",1720283898173,0.17,143.12,143.05,21.9995]
["bitfinex","SOLUSD",1720283899263,27.1571,143.12,143.05,21.9995]
["bitfinex","SOLUSD",1720283899578,6.9881,143.1,143.05,21.9995]
["bitfinex","SOLUSD",1720283899880,20.17,143.09,143.05,21.9995]
["bitfinex","SOLUSD",1720283900250,0.17,143.09,143.05,21.9995]
["bitfinex","SOLUSD",1720283900555,0.17,143.1,143.05,21.9995]
["bitfinex","SOLUSD",1720283900753,6.9886,143.09,143.05,21.9995]
["bitfinex","SOLUSD",1720283900960,7.1591,143.08,143.05,21.9995]
["bitfinex","SOLUSD",1720283901166,26.9896,143.07,143.02,6.3963]
["bitfinex","SOLUSD",1720283901351,0.17,143.06,143.02,6.3963]
["bitfinex","SOLUSD",1720283902059,20.17,143.06,143.02,6.3963]
["bitfinex","SOLUSD",1720283902262,20.0,143.05,143.02,6.3963]
["bitfinex","SOLUSD",1720283902575,0.17,143.04,143.02,6.3963]
["bitfinex","SOLUSD",1720283902765,0.17,143.06,143.02,6.3963]
["bitfinex","SOLUSD",1720283903688,20.0,143.09,143.02,6.3963]
["bitfinex","SOLUSD",1720283904672,45.0,143.08,143.02,6.3963]
["bitfinex","SOLUSD",1720283904845,20.17,143.07,143.02,6.3963]
["bitfinex","SOLUSD",1720283905473,0.17,143.07,143.02,6.3963]
["bitfinex","SOLUSD",1720283905670,45.17,143.07,143.02,6.3963]
["bitfinex","SOLUSD",1720283905874,20.0,143.06,143.02,6.3963]
["bitfinex","SOLUSD",1720283906059,0.17,143.05,143.02,6.3963]
["bitfinex","SOLUSD",1720283906859,0.17,143.05,142.97,15.9672]
["bitfinex","SOLUSD",1720283907053,0.17,143.05,142.98,6.3237]
["bitfinex","SOLUSD",1720283907456,6.9919,143.03,142.98,6.3237]
["bitfinex","SOLUSD",1720283907655,20.17,143.02,142.98,6.3237]
["bitfinex","SOLUSD",1720283908384,20.0,143.01,142.98,6.3237]
["bitfinex","SOLUSD",1720283908589,0.17,143.02,142.9,15.9672]
["bitfinex","SOLUSD",1720283908590,45.0,143.0,142.9,15.9672]
["bitfinex","SOLUSD",1720283908977,0.17,142.99,142.9,15.9672]
["bitfinex","SOLUSD",1720283911192,29.3754,143.1,142.92,15.9672]
["bitfinex","SOLUSD",1720283911369,43.65418159,143.1,142.94,15.9672]
["bitfinex","SOLUSD",1720283911684,43.65418159,143.1,142.96,6.3237]
["bitfinex","SOLUSD",1720283912066,43.65418159,143.1,142.97,15.9672]
["bitfinex","SOLUSD",1720283912067,30.45038159,143.1,142.97,15.9672]
["bitfinex","SOLUSD",1720283912262,6.2154,143.14,143.0,15.9672]
["bitfinex","SOLUSD",1720283912263,30.1462,143.14,143.0,15.9672]
["bitfinex","SOLUSD",1720283912579,7.90781881,143.13,143.01,6.3237]
["bitfinex","SOLUSD",1720283912773,0.8514459,143.13,143.01,6.3237]
["bitfinex","SOLUSD",1720283913987,0.8514459,143.13,143.03,15.9672]
["bitfinex","SOLUSD",1720283914172,0.8514459,143.13,143.04,6.3237]
["bitfinex","SOLUSD",1720283916891,0.17,143.12,143.04,6.3237]
["bitfinex","SOLUSD",1720283918194,0.8514459,143.13,143.04,6.3237]
["bitfinex","SOLUSD",1720283921379,0.8514459,143.13,143.06,21.537]
["bitfinex","SOLUSD",1720283924474,6.9872,143.12,143.02,21.9958]
["bitfinex","SOLUSD",1720283924685,20.17,143.11,143.02,21.9958]
["bitfinex","SOLUSD",1720283925279,20.0,143.1,143.02,21.9958]
["bitfinex","SOLUSD",1720283925482,0.17,143.09,143.02,21.9958]
["bitfinex","SOLUSD",1720283925679,0.17,143.11,143.02,21.9958]
["bitfinex","SOLUSD",1720283926396,0.17,143.12,143.02,21.9958]
["bitfinex","SOLUSD",1720283926711,6.9876,143.11,143.02,21.9958]
["bitfinex","SOLUSD",1720283926999,6.9886,143.09,143.02,21.9958]
["bitfinex","SOLUSD",1720283927200,20.17,143.08,142.98,21.9958]
["bitfinex","SOLUSD",1720283927778,0.17,143.08,142.98,21.9958]
["bitfinex","SOLUSD",1720283928102,45.17,143.09,142.98,21.9958]
["bitfinex","SOLUSD",1720283928301,20.0,143.08,142.98,21.9958]
["bitfinex","SOLUSD",1720283928500,0.17,143.07,142.98,21.9958]
["bitfinex","SOLUSD",1720283928674,45.17,143.07,142.98,21.9958]
["bitfinex","SOLUSD",1720283929176,26.9901,143.06,142.98,21.9958]
["bitfinex","SOLUSD",1720283929375,6.9914,143.04,142.98,6.2953]
["bitfinex","SOLUSD",1720283929575,65.17,143.03,142.94,21.8262]
["bitfinex","SOLUSD",1720283929985,20.17,143.03,142.94,21.8262]
["bitfinex","SOLUSD",1720283930191,0.17,143.03,142.94,21.8262]
["bitfinex","SOLUSD",1720283930404,20.0,143.05,142.94,21.8262]
["bitfinex","SOLUSD",1720283930405,0.17,143.04,142.94,21.8262]
["bitfinex","SOLUSD",1720283930790,65.17,143.05,142.94,21.8262]
["bitfinex","SOLUSD",1720283931201,20.17,143.05,142.94,21.8262]
["bitfinex","SOLUSD",1720283931779,0.17,143.05,142.94,21.8262]
["bitfinex","SOLUSD",1720283932302,0.17,143.05,142.95,20.0]
["bitfinex","SOLUSD",1720283932503,20.17,143.05,142.95,20.0]
["bitfinex","SOLUSD",1720283932896,6.9915,143.03,142.94,21.8262]
["bitfinex","SOLUSD",1720283933205,20.17,143.02,142.94,21.8262]
["bitfinex","SOLUSD",1720283933903,20.0,143.01,142.94,21.8262]
["bitfinex","SOLUSD",1720283934105,0.17,143.0,142.94,21.8262]
["bitfinex","SOLUSD",1720283934309,0.17,143.02,142.94,21.8262]
["bitfinex","SOLUSD",1720283936620,20.0,143.03,142.94,21.8262]
["bitfinex","SOLUSD",1720283936621,7.17764223,143.07,142.94,21.8262]
["bitfinex","SOLUSD",1720283936927,7.20631165,143.11,142.97,15.4371]
["bitfinex","SOLUSD",1720283937092,13.9588459,143.13,142.98,20.0]
["bitfinex","SOLUSD",1720283937416,6.9872,143.12,142.98,20.0]
["bitfinex","SOLUSD",1720283937715,6.9882,143.1,142.98,20.0]
["bitfinex","SOLUSD",1720283937922,21.46568475,143.13,142.97,15.4371]
["bitfinex","SOLUSD",1720283938092,6.9889,143.09,142.97,15.4371]
["bitfinex","SOLUSD",1720283938296,21.46568475,143.13,142.97,15.4371]
["bitfinex","SOLUSD",1720283938711,21.46568475,143.13,142.98,21.28338192]
["bitfinex","SOLUSD",1720283938902,21.46568475,143.13,142.98,20.0]
["bitfinex","SOLUSD",1720283939101,6.9886,143.09,142.98,20.0]
["bitfinex","SOLUSD",1720283939516,6.9882,143.1,142.98,20.0]
["bitfinex","SOLUSD",1720283939704,6.9877,143.11,142.98,20.0]
["bitfinex","SOLUSD",1720283939892,52.1582,143.1,142.98,20.0]
["bitfinex","SOLUSD",1720283940095,20.0,143.09,142.98,20.0]
["bitfinex","SOLUSD",1720283940324,45.17,143.08,142.97,15.4371]
["bitfinex","SOLUSD",1720283940511,52.1592,143.08,142.97,15.4371]
["bitfinex","SOLUSD",1720283940711,26.9899,143.07,142.97,15.4371]
["bitfinex","SOLUSD",1720283941014,52.1602,143.06,142.97,15.4371]
["bitfinex","SOLUSD",1720283941204,26.9906,143.05,142.97,15.4371]
["bitfinex","SOLUSD",1720283941404,0.17,143.04,142.97,15.4371]
["bitfinex","SOLUSD",1720283941614,45.17,143.04,142.97,15.4371]
["bitfinex","SOLUSD",1720283941809,20.0,143.03,142.97,15.4371]
["bitfinex","SOLUSD",1720283942221,20.0,143.03,142.96,6.1257]
["bitfinex","SOLUSD",1720283942222,0.17,143.02,142.96,6.1257]
["bitfinex","SOLUSD",1720283943603,7.1621,143.02,142.95,15.1437]
["bitfinex","SOLUSD",1720283943925,65.0,143.01,142.95,15.1437]
["bitfinex","SOLUSD",1720283944121,0.17,143.0,142.92,6.6424]
["bitfinex","SOLUSD",1720283944524,7.1631,143.0,142.92,6.6424]
["bitfinex","SOLUSD",1720283944701,65.0,142.99,142.92,6.6424]
["bitfinex","SOLUSD",1720283944902,0.17,142.98,142.92,6.6424]
["bitfinex","SOLUSD",1720283947130,45.17,142.99,142.92,6.6424]
["bitfinex","SOLUSD",1720283947639,45.17,142.99,142.9,15.1437]
["bitfinex","SOLUSD",1720283947816,20.0,142.98,142.9,15.1437]
["bitfinex","SOLUSD",1720283948020,0.17,142.97,142.9,15.1437]
["bitfinex","SOLUSD",1720283948329,0.17,142.97,142.89,6.6424]
["bitfinex","SOLUSD",1720283948508,45.17,142.97,142.89,6.6424]
["bitfinex","SOLUSD",1720283948711,20.0,142.96,142.89,6.6424]
["bitfinex","SOLUSD",1720283948926,0.17,142.95,142.89,6.6424]
["bitfinex","SOLUSD",1720283950107,0.17,142.95,142.86,15.1437]
["bitfinex","SOLUSD",1720283950335,52.1658,142.95,142.86,15.1437]
["bitfinex","SOLUSD",1720283950510,20.0,142.94,142.86,15.1437]
["bitfinex","SOLUSD",1720283950719,45.17,142.93,142.86,15.1437]
["bitfinex","SOLUSD",1720283951318,45.17,142.93,142.84,6.6424]
["bitfinex","SOLUSD",1720283951824,45.17,142.93,142.75,50.0]
["bitfinex","SOLUSD",1720283951825,23.16,142.9,142.75,50.0]
["bitfinex","SOLUSD",1720283952015,26.5468,142.92,142.77,6.6424]
["bitfinex","SOLUSD",1720283952219,45.17,142.91,142.77,6.6424]
["bitfinex","SOLUSD",1720283952415,20.0,142.9,142.77,6.6424]
["bitfinex","SOLUSD",1720283952639,0.17,142.89,142.77,106.6424]
["bitfinex","SOLUSD",1720283953022,0.17,142.89,142.8,15.1437]
["bitfinex","SOLUSD",1720283953231,20.0,142.93,142.81,6.6424]
["bitfinex","SOLUSD",1720283953532,0.17,142.9,142.81,6.6424]
["bitfinex","SOLUSD",1720283953743,0.17,142.9,142.82,20.0]
["bitfinex","SOLUSD",1720283954324,0.17,142.9,142.81,6.6424]
["bitfinex","SOLUSD",1720283954825,65.17,142.91,142.81,6.6424]
["bitfinex","SOLUSD",1720283955017,0.17,142.91,142.81,6.6424]
["bitfinex","SOLUSD",1720283955339,0.17,142.92,142.81,6.6424]
["bitfinex","SOLUSD",1720283955653,6.5468,142.96,142.82,20.0]
["bitfinex","SOLUSD",1720283955815,6.5468,142.96,142.83,100.0]
["bitfinex","SOLUSD",1720283956016,6.9958,142.95,142.82,20.0]
["bitfinex","SOLUSD",1720283956311,20.62377834,142.96,142.82,20.0]
["bitfinex","SOLUSD",1720283956517,6.9956,142.95,142.82,20.0]
["bitfinex","SOLUSD",1720283956728,13.62837834,142.96,142.82,20.0]
["bitfinex","SOLUSD",1720283957118,13.62837834,142.96,142.81,6.6424]
["bitfinex","SOLUSD",1720283957119,6.997,142.92,142.81,6.6424]
["bitfinex","SOLUSD",1720283957319,20.17,142.91,142.81,6.6424]
["bitfinex","SOLUSD",1720283957520,6.9963,142.94,142.81,6.6424]
["bitfinex","SOLUSD",1720283957744,65.17,142.93,142.81,6.6424]
["bitfinex","SOLUSD",1720283958219,20.17,142.93,142.81,6.6424]
["bitfinex","SOLUSD",1720283958419,20.0,142.95,142.82,20.0]
["bitfinex","SOLUSD",1720283959341,6.9959,142.94,142.82,20.0]
["bitfinex","SOLUSD",1720283959521,26.9965,142.93,142.82,20.0]
["bitfinex","SOLUSD",1720283959720,20.0,142.92,142.82,20.0]
["bitfinex","SOLUSD",1720283959917,6.9998,142.86,142.76,22.0893]
["bitfinex","SOLUSD",1720283960122,22.6311,142.91,142.76,22.0893]
["bitfinex","SOLUSD",1720283960123,6.9989,142.88,142.76,22.0893]
["bitfinex","SOLUSD",1720283960436,20.17,142.87,142.76,22.0893]
["bitfinex","SOLUSD",1720283960842,27.1693,142.87,142.76,22.0893]
["bitfinex","SOLUSD",1720283961036,20.17,142.87,142.76,22.0893]
["bitfinex","SOLUSD",1720283961237,65.0,142.86,142.76,22.0893]
["bitfinex","SOLUSD",1720283961537,0.17,142.85,142.76,22.0893]
["bitfinex","SOLUSD",1720283961751,20.17,142.85,142.76,22.0893]
["bitfinex","SOLUSD",1720283962841,20.0,142.84,142.76,22.0893]
["bitfinex","SOLUSD",1720283963032,0.17,142.85,142.76,22.0893]
["bitfinex","SOLUSD",1720283963231,0.17,142.85,142.77,20.0]
["bitfinex","SOLUSD",1720283964420,20.0,142.9,142.77,20.0]
["bitfinex","SOLUSD",1720283964819,29.6285,142.91,142.77,20.0]
["bitfinex","SOLUSD",1720283965025,22.6311,142.91,142.77,20.0]
["bitfinex","SOLUSD",1720283965536,29.6289,142.91,142.77,20.0]
["bitfinex","SOLUSD",1720283966349,6.9999,142.86,142.76,22.0893]
["bitfinex","SOLUSD",1720283966638,23.16,142.89,142.76,22.0893]
["bitfinex","SOLUSD",1720283966639,65.17,142.85,142.76,22.0893]
["bitfinex","SOLUSD",1720283967647,72.1703,142.85,142.76,22.0893]
["bitfinex","SOLUSD",1720283967819,72.1703,142.85,142.75,50.0]
["bitfinex","SOLUSD",1720283968021,65.17,142.85,142.75,50.0]
["bitfinex","SOLUSD",1720283968735,72.1706,142.85,142.75,50.0]
["bitfinex","SOLUSD",1720283968935,22.6311,142.84,142.75,50.0]
["bitfinex","SOLUSD",1720283969245,65.17,142.83,142.75,50.0]
["bitfinex","SOLUSD",1720283970746,20.0,142.83,142.75,50.0]
["bitfinex","SOLUSD",1720283971643,45.0,142.82,142.75,50.0]
["bitfinex","SOLUSD",1720283971848,20.0,142.81,142.75,50.0]
["bitfinex","SOLUSD",1720283972150,20.0,142.83,142.75,50.0]
["bitfinex","SOLUSD",1720283972342,0.17,142.82,142.75,50.0]
["bitfinex","SOLUSD",1720283975739,65.17,142.83,142.75,50.0]
["bitfinex","SOLUSD",1720283975939,20.17,142.83,142.75,50.0]
["bitfinex","SOLUSD",1720283976245,0.17,142.83,142.75,50.0]
["bitfinex","SOLUSD",1720283976446,45.17,142.84,142.75,50.0]
["bitfinex","SOLUSD",1720283976651,0.17,142.84,142.75,50.0]
["bitfinex","SOLUSD",1720283976830,0.17,142.85,142.75,50.0]
["bitfinex","SOLUSD",1720283977033,45.17,142.86,142.75,50.0]
["bitfinex","SOLUSD",1720283977236,0.17,142.86,142.75,50.0]
["bitfinex","SOLUSD",1720283977440,6.9984,142.89,142.75,50.0]
["bitfinex","SOLUSD",1720283977745,20.29332672,142.9,142.75,50.0]
["bitfinex","SOLUSD",1720283978125,20.29332672,142.9,142.76,22.0893]
["bitfinex","SOLUSD",1720283978331,29.74048368,142.91,142.76,22.0893]
["bitfinex","SOLUSD",1720283978558,6.9984,142.89,142.76,22.0893]
["bitfinex","SOLUSD",1720283978764,37.06361872,142.91,142.76,22.0893]
["bitfinex","SOLUSD",1720283978765,6.998,142.9,142.76,22.0893]
["bitfinex","SOLUSD",1720283978968,37.06361872,142.91,142.76,22.0893]
["bitfinex","SOLUSD",1720283979263,47.96881532,142.95,142.77,20.17]
["bitfinex","SOLUSD",1720283979558,47.96881532,142.95,142.79,15.3812]
["bitfinex","SOLUSD",1720283979559,29.6269,142.95,142.79,15.3812]
["bitfinex","SOLUSD",1720283980260,29.70901091,142.95,142.8,6.2815]
["bitfinex","SOLUSD",1720283980567,29.70901091,142.95,142.81,20.0]
["bitfinex","SOLUSD",1720283980781,36.70461091,142.95,142.81,20.0]
["bitfinex","SOLUSD",1720283980939,29.70901091,142.95,142.82,1.10160619]
["bitfinex","SOLUSD",1720283981139,36.70451091,142.95,142.83,1.24787816]
["bitfinex","SOLUSD",1720283981669,36.70451091,142.95,142.81,20.0]
["bitfinex","SOLUSD",1720283981670,20.0,142.94,142.81,20.0]
["bitfinex","SOLUSD",1720283981844,26.9961,142.94,142.8,6.2815]
["bitfinex","SOLUSD",1720283982156,51.9965,142.93,142.8,6.2815]
["bitfinex","SOLUSD",1720283982366,20.17,142.92,142.8,6.2815]
["bitfinex","SOLUSD",1720283983636,27.1669,142.92,142.8,6.2815]
["bitfinex","SOLUSD",1720283983838,20.0,142.92,142.8,6.2815]
["bitfinex","SOLUSD",1720283984143,29.70901091,142.95,142.8,6.2815]
["bitfinex","SOLUSD",1720283984144,20.0,142.94,142.8,6.2815]
["bitfinex","SOLUSD",1720283984642,6.9965,142.93,142.8,6.2815]
["bitfinex","SOLUSD",1720283984855,20.0,142.92,142.8,6.2815]
["bitfinex","SOLUSD",1720283985059,7.1672,142.92,142.8,6.2815]
["bitfinex","SOLUSD",1720283985242,65.0,142.91,142.8,6.2815]
["bitfinex","SOLUSD",1720283985439,6.9984,142.89,142.8,6.2815]
["bitfinex","SOLUSD",1720283985660,0.17,142.88,142.8,6.2815]
["bitfinex","SOLUSD",1720283985941,0.17,142.9,142.8,6.2815]
["bitfinex","SOLUSD",1720283987844,20.17,142.91,142.8,6.2815]
["bitfinex","SOLUSD",1720283988370,20.17,142.91,142.79,15.3812]
["bitfinex","SOLUSD",1720283988371,6.9984,142.89,142.79,15.3812]
["bitfinex","SOLUSD",1720283988563,28.7654,142.87,142.77,6.5426]
["bitfinex","SOLUSD",1720283988873,20.17,142.86,142.77,6.5426]
["bitfinex","SOLUSD",1720283989855,0.17,142.86,142.77,6.5426]
["bitfinex","SOLUSD",1720283990343,20.0,142.89,142.77,6.5426]
["bitfinex","SOLUSD",1720283990344,0.17,142.87,142.77,6.5426]
["bitfinex","SOLUSD",1720283990564,0.17,142.88,142.77,6.5426]
["bitfinex","SOLUSD",1720283991846,20.74,142.88,142.77,6.5426]
["bitfinex","SOLUSD",1720283992049,20.0,142.87,142.77,6.5426]
["bitfinex","SOLUSD",1720283992250,0.17,142.86,142.77,6.5426]
["bitfinex","SOLUSD",1720283992757,20.0,142.87,142.77,6.5426]
["bitfinex","SOLUSD",1720283994766,0.17,142.86,142.77,6.5426]
["bitfinex","SOLUSD",1720283997071,20.57,142.85,142.77,6.5426]
["bitfinex","SOLUSD",1720283997247,20.17,142.84,142.77,6.5426]
["bitfinex","SOLUSD",1720283998049,20.17,142.84,142.75,65.8139]
["bitfinex","SOLUSD",1720284000255,6.1106,142.82,142.75,50.0]
["bitfinex","SOLUSD",1720284000461,40.74,142.81,142.75,50.0]
["bitfinex","SOLUSD",1720284002085,47.7424,142.81,142.75,50.0]
["bitfinex","SOLUSD",1720284002289,20.57,142.78,142.75,50.0]
["bitfinex","SOLUSD",1720284002462,20.17,142.77,142.75,50.0]
["bitfinex","SOLUSD",1720284004672,0.17,142.77,142.75,50.0]
["bitfinex","SOLUSD",1720284004887,20.17,142.78,142.75,50.0]
["bitfinex","SOLUSD",1720284005375,27.1742,142.78,142.75,30.7788162]
["bitfinex","SOLUSD",1720284005695,20.57,142.76,142.75,14.0788162]
["bitfinex","SOLUSD",1720284005859,40.74,142.76,142.75,14.0788162]
["bitfinex","SOLUSD",1720284006781,40.74,142.76,142.75,2.42168186]
["bitfinex","SOLUSD",1720284007467,40.74,142.76,142.65,22.6395]
["bitfinex","SOLUSD",1720284007688,20.17,142.75,142.65,22.6395]
["bitfinex","SOLUSD",1720284008468,26.1864,142.75,142.65,22.6395]
["bitfinex","SOLUSD",1720284009390,15.9246,142.77,142.65,22.6395]
["bitfinex","SOLUSD",1720284009896,6.0164,142.79,142.65,43.2095]
["bitfinex","SOLUSD",1720284010201,6.0164,142.79,142.66,20.17]
["bitfinex","SOLUSD",1720284010913,43.08157787,142.81,142.67,100.0]
["bitfinex","SOLUSD",1720284011209,43.08157787,142.81,142.66,20.17]
["bitfinex","SOLUSD",1720284011909,6.5849,142.82,142.71,22.3647]
["bitfinex","SOLUSD",1720284012077,15.4699,142.84,142.72,0.17]
["bitfinex","SOLUSD",1720284012405,27.1549,142.86,142.72,0.17]
["bitfinex","SOLUSD",1720284012406,27.1549,142.86,142.72,100.17]
["bitfinex","SOLUSD",1720284012575,27.1549,142.86,142.72,0.17]
["bitfinex","SOLUSD",1720284012781,34.1548,142.86,142.71,22.3647]
["bitfinex","SOLUSD",1720284012997,20.57,142.83,142.71,22.3647]
["bitfinex","SOLUSD",1720284013817,20.57,142.8,142.71,22.3647]
["bitfinex","SOLUSD",1720284013977,0.17,142.79,142.71,22.3647]
["bitfinex","SOLUSD",1720284014177,20.17,142.79,142.71,22.3647]
["bitfinex","SOLUSD",1720284014875,20.17,142.79,142.67,22.3647]
["bitfinex","SOLUSD",1720284015079,20.57,142.77,142.67,22.3647]
["bitfinex","SOLUSD",1720284015298,20.17,142.76,142.67,22.3647]
["bitfinex","SOLUSD",1720284016101,0.17,142.76,142.67,22.3647]
["bitfinex","SOLUSD",1720284016297,7.1743,142.77,142.67,22.3647]
["bitfinex","SOLUSD",1720284016606,20.0,142.76,142.64,22.3647]
["bitfinex","SOLUSD",1720284016789,0.17,142.75,142.64,22.3647]
["bitfinex","SOLUSD",1720284018189,6.5849,142.73,142.63,0.8514459]
["bitfinex","SOLUSD",1720284018393,20.17,142.72,142.63,0.8514459]
["bitfinex","SOLUSD",1720284019029,7.0072,142.71,142.63,0.8514459]
["bitfinex","SOLUSD",1720284019231,20.17,142.7,142.63,0.8514459]
["bitfinex","SOLUSD",1720284019932,0.17,142.7,142.63,0.8514459]
["bitfinex","SOLUSD",1720284020413,0.17,142.7,142.53,136.96527058]
["bitfinex","SOLUSD",1720284020414,13.3433,142.68,142.53,22.1207]
["bitfinex","SOLUSD",1720284020613,65.0,142.67,142.53,22.1207]
["bitfinex","SOLUSD",1720284020784,7.0102,142.65,142.53,22.1207]
["bitfinex","SOLUSD",1720284020992,27.1806,142.64,142.53,22.1207]
["bitfinex","SOLUSD",1720284021191,20.0,142.63,142.48,0.8514459]
["bitfinex","SOLUSD",1720284021407,0.17,142.62,142.48,0.8514459]
["bitfinex","SOLUSD",1720284021812,0.17,142.62,142.48,100.8514459]
["bitfinex","SOLUSD",1720284022000,7.0123,142.61,142.48,0.8514459]
["bitfinex","SOLUSD",1720284022314,20.17,142.6,142.48,0.8514459]
["bitfinex","SOLUSD",1720284022614,27.1826,142.6,142.48,0.8514459]
["bitfinex","SOLUSD",1720284022821,20.17,142.6,142.48,0.8514459]
["bitfinex","SOLUSD",1720284023027,0.17,142.6,142.48,0.8514459]
["bitfinex","SOLUSD",1720284023199,23.18,142.64,142.48,0.8514459]
["bitfinex","SOLUSD",1720284023200,45.0,142.59,142.48,0.8514459]
["bitfinex","SOLUSD",1720284023402,20.17,142.58,142.48,0.8514459]
["bitfinex","SOLUSD",1720284023899,20.0,142.58,142.48,0.8514459]
["bitfinex","SOLUSD",1720284024097,30.13099261,142.64,142.48,0.8514459]
["bitfinex","SOLUSD",1720284024098,20.0,142.63,142.48,0.8514459]
["bitfinex","SOLUSD",1720284024415,22.8238,142.65,142.48,20.8514459]
["bitfinex","SOLUSD",1720284024992,22.8238,142.65,142.48,0.8514459]
["bitfinex","SOLUSD",1720284025192,7.0117,142.62,142.48,0.8514459]
["bitfinex","SOLUSD",1720284025412,23.18,142.64,142.48,0.8514459]
["bitfinex","SOLUSD",1720284025711,20.0,142.63,142.48,20.8514459]
["bitfinex","SOLUSD",1720284026214,22.8238,142.65,142.48,20.8514459]
["bitfinex","SOLUSD",1720284026618,22.1578,142.69,142.51,15.6048]
["bitfinex","SOLUSD",1720284026932,22.1578,142.69,142.52,65.17]
["bitfinex","SOLUSD",1720284027217,22.1578,142.69,142.53,20.0]
["bitfinex","SOLUSD",1720284027414,29.1661,142.69,142.51,15.6048]
["bitfinex","SOLUSD",1720284027598,22.1578,142.69,142.52,20.0]
["bitfinex","SOLUSD",1720284028221,29.1663,142.69,142.52,20.0]
["bitfinex","SOLUSD",1720284028420,22.1578,142.69,142.53,45.0]
["bitfinex","SOLUSD",1720284028626,20.0,142.68,142.53,45.0]
["bitfinex","SOLUSD",1720284029010,20.0,142.68,142.52,20.0]
["bitfinex","SOLUSD",1720284029208,7.0096,142.66,142.52,20.0]
["bitfinex","SOLUSD",1720284029442,20.0,142.65,142.52,20.0]
["bitfinex","SOLUSD",1720284029627,20.0,142.68,142.51,15.6048]
["bitfinex","SOLUSD",1720284029812,45.17,142.67,142.51,15.6048]
["bitfinex","SOLUSD",1720284030012,23.18,142.64,142.5,6.0787]
["bitfinex","SOLUSD",1720284030213,7.0119,142.62,142.5,6.0787]
["bitfinex","SOLUSD",1720284030411,20.17,142.61,142.5,6.0787]
["bitfinex","SOLUSD",1720284030726,45.0,142.6,142.5,6.0787]
["bitfinex","SOLUSD",1720284031024,20.17,142.59,142.5,6.0787]
["bitfinex","SOLUSD",1720284031529,20.17,142.59,142.48,0.8514459]
["bitfinex","SOLUSD",1720284031825,45.0,142.58,142.48,0.8514459]
["bitfinex","SOLUSD",1720284032020,20.17,142.57,142.48,0.8514459]
["bitfinex","SOLUSD",1720284032802,0.17,142.57,142.48,0.8514459]
["bitfinex","SOLUSD",1720284033005,23.18,142.64,142.48,0.8514459]
["bitfinex","SOLUSD",1720284033252,15.9213,142.65,142.48,65.8514459]
["bitfinex","SOLUSD",1720284033751,15.9213,142.65,142.5,6.0787]
["bitfinex","SOLUSD",1720284033959,15.9213,142.65,142.51,65.0]
["bitfinex","SOLUSD",1720284034557,15.9213,142.69,142.52,115.6048]
["bitfinex","SOLUSD",1720284034850,15.9213,142.69,142.53,65.17]
["bitfinex","SOLUSD",1720284035059,15.9213,142.69,142.54,100.0]
["bitfinex","SOLUSD",1720284035263,2.66907979,142.68,142.55,65.0]
["bitfinex","SOLUSD",1720284035429,2.66907979,142.68,142.58,100.0]
["bitfinex","SOLUSD",1720284035632,2.66907979,142.68,142.6,15.6048]
["bitfinex","SOLUSD",1720284035827,2.66907979,142.68,142.61,65.17]
["bitfinex","SOLUSD",1720284036732,6.2365,142.79,142.61,65.17]
["bitfinex","SOLUSD",1720284036951,2.66907979,142.78,142.61,65.17]
["bitfinex","SOLUSD",1720284037132,2.66907979,142.78,142.63,100.0]
["bitfinex","SOLUSD",1720284037431,2.66907979,142.78,142.61,65.17]
["bitfinex","SOLUSD",1720284037432,22.66907979,142.78,142.64,65.0]
["bitfinex","SOLUSD",1720284037630,22.66907979,142.78,142.65,45.0]
["bitfinex","SOLUSD",1720284037960,22.66907979,142.78,142.63,100.0]
["bitfinex","SOLUSD",1720284038159,22.66907979,142.78,142.64,65.0]
["bitfinex","SOLUSD",1720284038755,2.66907979,142.78,142.65,6.0787]
["bitfinex","SOLUSD",1720284038959,2.66907979,142.78,142.66,20.0]
["bitfinex","SOLUSD",1720284039134,2.66907979,142.78,142.67,45.0]
["bitfinex","SOLUSD",1720284039329,2.66907979,142.78,142.68,20.0]
["bitfinex","SOLUSD",1720284039542,2.66907979,142.78,142.69,45.0]
["bitfinex","SOLUSD",1720284040266,2.66907979,142.78,142.65,6.0787]
["bitfinex","SOLUSD",1720284040444,2.66907979,142.78,142.66,65.0]
["bitfinex","SOLUSD",1720284040950,0.17,142.77,142.66,65.0]
["bitfinex","SOLUSD",1720284043372,6.0584,142.75,142.6,15.6048]
["bitfinex","SOLUSD",1720284043531,20.17,142.74,142.6,15.6048]
["bitfinex","SOLUSD",1720284045349,20.17,142.74,142.61,65.0]
["bitfinex","SOLUSD",1720284047067,20.17,142.74,142.58,642.1]
["bitfinex","SOLUSD",1720284047771,2.66907979,142.73,142.58,642.1]
["bitfinex","SOLUSD",1720284048056,0.17,142.72,142.58,642.1]
["bitfinex","SOLUSD",1720284048461,0.17,142.72,142.59,65.0]
["bitfinex","SOLUSD",1720284048660,2.66907979,142.73,142.59,65.0]
["bitfinex","SOLUSD",1720284048961,2.66907979,142.73,142.61,100.0]
["bitfinex","SOLUSD",1720284049174,2.66907979,142.73,142.62,45.17]
["bitfinex","SOLUSD",1720284049474,2.66907979,142.73,142.62,65.17]
["bitfinex","SOLUSD",1720284049783,2.66907979,142.73,142.62,65.0]
["bitfinex","SOLUSD",1720284050138,2.66907979,142.72,142.62,65.0]
["bitfinex","SOLUSD",1720284050977,0.17,142.71,142.62,65.0]
["bitfinex","SOLUSD",1720284052257,2.66907979,142.72,142.62,65.0]
["bitfinex","SOLUSD",1720284053170,0.17,142.71,142.62,65.0]
["bitfinex","SOLUSD",1720284053475,0.17,142.71,142.6,6.3215]
["bitfinex","SOLUSD",1720284053862,2.66907979,142.7,142.6,6.3215]
["bitfinex","SOLUSD",1720284054178,0.17,142.69,142.6,6.3215]
["bitfinex","SOLUSD",1720284054777,0.17,142.69,142.56,6.3215]
["bitfinex","SOLUSD",1720284055485,22.7244,142.68,142.54,259.3]
["bitfinex","SOLUSD",1720284055668,0.17,142.67,142.52,106.3215]
["bitfinex","SOLUSD",1720284055891,20.17,142.67,142.52,106.3215]
["bitfinex","SOLUSD",1720284056203,2.66907979,142.66,142.52,106.3215]
["bitfinex","SOLUSD",1720284056494,0.17,142.65,142.52,106.3215]
["bitfinex","SOLUSD",1720284057196,0.17,142.65,142.53,20.0]
["bitfinex","SOLUSD",1720284058197,0.17,142.65,142.54,45.17]
["bitfinex","SOLUSD",1720284058399,0.17,142.65,142.55,20.0]
["bitfinex","SOLUSD",1720284058601,2.66907979,142.66,142.56,45.0]
["bitfinex","SOLUSD",1720284058776,2.66907979,142.66,142.57,20.17]
["bitfinex","SOLUSD",1720284058973,2.66907979,142.66,142.58,45.0]
["bitfinex","SOLUSD",1720284059176,2.66907979,142.66,142.59,20.0]
["bitfinex","SOLUSD",1720284059382,2.66907979,142.66,142.6,45.0]
["bitfinex","SOLUSD",1720284059591,22.7244,142.68,142.6,45.0]
["bitfinex","SOLUSD",1720284060702,22.7244,142.68,142.61,20.0]
["bitfinex","SOLUSD",1720284060903,6.5918,142.68,142.62,45.0]
["bitfinex","SOLUSD",1720284061127,22.4698,142.72,142.62,45.0]
["bitfinex","SOLUSD",1720284061281,22.4698,142.72,142.63,20.0]
["bitfinex","SOLUSD",1720284061603,22.4698,142.72,142.64,45.0]
["bitfinex","SOLUSD",1720284061973,6.1085,142.76,142.64,45.0]
["bitfinex","SOLUSD",1720284062274,6.1085,142.76,142.66,100.0]
["bitfinex","SOLUSD",1720284062503,23.18,142.87,142.68,100.0]
["bitfinex","SOLUSD",1720284062504,6.1085,142.81,142.68,100.0]
["bitfinex","SOLUSD",1720284062683,6.1085,142.81,142.69,20.0]
["bitfinex","SOLUSD",1720284062879,6.1085,142.81,142.7,45.0]
["bitfinex","SOLUSD",1720284063098,6.1085,142.81,142.71,100.17]
["bitfinex","SOLUSD",1720284063271,6.1085,142.81,142.72,65.0]
["bitfinex","SOLUSD",1720284063894,6.1085,142.81,142.73,0.17]
["bitfinex","SOLUSD",1720284064094,6.1085,142.81,142.72,65.0]
["bitfinex","SOLUSD",1720284064470,16.3613,142.82,142.73,100.0]
["bitfinex","SOLUSD",1720284064677,16.3613,142.82,142.74,65.0]
["bitfinex","SOLUSD",1720284065215,6.1085,142.85,142.74,165.0]
["bitfinex","SOLUSD",1720284065515,6.1085,142.85,142.76,100.0]
["bitfinex","SOLUSD",1720284065717,6.1085,142.85,142.77,65.0]
["bitfinex","SOLUSD",1720284066072,16.3613,142.87,142.78,45.0]
["bitfinex","SOLUSD",1720284066278,16.3613,142.87,142.79,20.0]
["bitfinex","SOLUSD",1720284066479,16.3613,142.87,142.8,45.0]
["bitfinex","SOLUSD",1720284068311,0.17,142.86,142.8,45.0]
["bitfinex","SOLUSD",1720284069183,16.3613,142.87,142.8,45.0]
["bitfinex","SOLUSD",1720284069507,6.1085,142.89,142.8,45.0]
["bitfinex","SOLUSD",1720284071220,20.0,142.88,142.8,45.0]
["bitfinex","SOLUSD",1720284071419,6.1085,142.89,142.8,45.0]
["bitfinex","SOLUSD",1720284071841,6.1085,142.89,142.79,45.0]
["bitfinex","SOLUSD",1720284072006,6.1085,142.89,142.8,20.0]
["bitfinex","SOLUSD",1720284072207,6.1085,142.89,142.81,45.0]
["bitfinex","SOLUSD",1720284072904,22.4698,142.92,142.82,100.0]
["bitfinex","SOLUSD",1720284073104,22.4698,142.92,142.83,65.0]
["bitfinex","SOLUSD",1720284073706,22.4698,142.92,142.83,45.0]
["bitfinex","SOLUSD",1720284075818,6.1085,142.96,142.84,120.17]
["bitfinex","SOLUSD",1720284076034,6.1085,142.96,142.86,100.0]
["bitfinex","SOLUSD",1720284076220,6.1085,142.96,142.87,20.0]
["bitfinex","SOLUSD",1720284076412,6.1085,142.96,142.88,100.0]
["bitfinex","SOLUSD",1720284076613,6.1085,142.96,142.89,65.0]
["bitfinex","SOLUSD",1720284077132,6.1085,142.96,142.9,100.0]
["bitfinex","SOLUSD",1720284077313,16.3613,142.97,142.91,65.0]
["bitfinex","SOLUSD",1720284077709,0.8514459,142.99,142.91,65.0]
["bitfinex","SOLUSD",1720284078228,0.8514459,142.99,142.91,165.0]
["bitfinex","SOLUSD",1720284078821,0.8514459,142.99,142.91,65.0]
["bitfinex","SOLUSD",1720284079024,0.3514459,142.99,142.91,65.0]
["bitfinex","SOLUSD",1720284079211,0.3514459,142.99,142.87,382.8]
["bitfinex","SOLUSD",1720284079415,0.17,142.98,142.87,382.8]
["bitfinex","SOLUSD",1720284080019,0.3514459,142.99,142.87,482.8]
["bitfinex","SOLUSD",1720284080541,0.3514459,142.99,142.87,100.0]
["bitfinex","SOLUSD",1720284080843,0.3514459,142.99,142.89,100.0]
["bitfinex","SOLUSD",1720284081012,0.3514459,142.99,142.9,165.17]
["bitfinex","SOLUSD",1720284081216,0.3514459,142.99,142.92,100.0]
["bitfinex","SOLUSD",1720284081415,0.3514459,142.99,142.93,65.0]
["bitfinex","SOLUSD",1720284082822,0.3514459,142.99,142.93,45.0]
["bitfinex","SOLUSD",1720284083024,0.17,142.98,142.93,45.0]
["bitfinex","SOLUSD",1720284083325,0.3514459,142.99,142.89,100.0]
["bitfinex","SOLUSD",1720284083530,0.3514459,142.99,142.91,100.0]
["bitfinex","SOLUSD",1720284084736,0.3514459,142.99,142.92,65.0]
["bitfinex","SOLUSD",1720284084946,0.3514459,142.99,142.93,100.0]
["bitfinex","SOLUSD",1720284085118,0.3514459,142.99,142.95,100.0]
["bitfinex","SOLUSD",1720284085445,0.3514459,142.99,142.96,1.04602455]
["bitfinex","SOLUSD",1720284085616,0.3514459,142.99,142.96,46.04602455]
["bitfinex","SOLUSD",1720284086852,0.3514459,142.99,142.96,45.0]
["bitfinex","SOLUSD",1720284088550,0.3514459,142.99,142.88,382.8]
["bitfinex","SOLUSD",1720284088852,0.3514459,142.99,142.87,106.0725]
["bitfinex","SOLUSD",1720284088853,0.17,142.98,142.87,106.0725]
["bitfinex","SOLUSD",1720284089240,0.3514459,142.99,142.87,106.0725]
["bitfinex","SOLUSD",1720284089440,0.3514459,142.99,142.88,100.0]
["bitfinex","SOLUSD",1720284089655,0.3514459,142.99,142.87,106.0725]
["bitfinex","SOLUSD",1720284089853,0.17,142.98,142.87,106.0725]
["bitfinex","SOLUSD",1720284090152,0.3514459,142.99,142.88,45.0]
["bitfinex","SOLUSD",1720284090328,0.3514459,142.99,142.88,65.0]
["bitfinex","SOLUSD",1720284090726,0.17,142.98,142.88,65.0]
["bitfinex","SOLUSD",1720284092956,0.3514459,142.99,142.89,0.17]
["bitfinex","SOLUSD",1720284093165,0.3514459,142.99,142.88,65.0]
["bitfinex","SOLUSD",1720284093334,15.5056,142.97,142.88,65.0]
["bitfinex","SOLUSD",1720284094646,15.5056,142.97,142.89,100.0]
["bitfinex","SOLUSD",1720284094953,0.3514459,142.99,142.91,100.0]
["bitfinex","SOLUSD",1720284095144,0.3514459,142.99,142.92,65.0]
["bitfinex","SOLUSD",1720284099648,0.3514459,142.99,142.92,20.0]
["bitfinex","SOLUSD",1720284099966,0.3514459,142.99,142.89,20.0]
["bitfinex","SOLUSD",1720284099967,0.17,142.98,142.89,20.0]
["bitfinex","SOLUSD",1720284100145,6.0605,142.97,142.88,100.0]
["bitfinex","SOLUSD",1720284100655,6.0605,142.97,142.86,397.13690533]
["bitfinex","SOLUSD",1720284100656,6.0605,142.97,142.9,100.0]
["bitfinex","SOLUSD",1720284101453,6.0605,142.97,142.91,65.0]
["bitfinex","SOLUSD",1720284104071,6.0605,142.97,142.92,100.0]
["bitfinex","SOLUSD",1720284104264,6.0605,142.97,142.93,65.0]
["bitfinex","SOLUSD",1720284104463,0.3514459,142.99,142.93,65.0]
["bitfinex","SOLUSD",1720284105060,0.3514459,142.99,142.95,100.0]
["bitfinex","SOLUSD",1720284105365,0.3514459,142.99,142.96,65.0]
["bitfinex","SOLUSD",1720284112971,0.3514459,142.99,142.91,100.0]
["bitfinex","SOLUSD",1720284114884,0.3514459,142.99,142.92,20.0]
["bitfinex","SOLUSD",1720284115067,0.3514459,142.99,142.93,45.0]
["bitfinex","SOLUSD",1720284115269,0.3514459,142.99,142.94,20.0]
["bitfinex","SOLUSD",1720284115579,0.3514459,142.99,142.95,45.0]
["bitfinex","SOLUSD",1720284116265,0.3514459,142.99,142.96,20.0]
["bitfinex","SOLUSD",1720284116472,0.3514459,142.99,142.97,45.0]
["bitfinex","SOLUSD",1720284121090,0.3514459,142.99,142.9,489.74524279]
["bitfinex","SOLUSD",1720284122188,0.3514459,142.99,142.9,106.94524279]
["bitfinex","SOLUSD",1720284122380,0.3514459,142.99,142.91,20.17]
["bitfinex","SOLUSD",1720284122887,6.4737,142.98,142.9,6.94524279]
["bitfinex","SOLUSD",1720284123087,0.17,142.97,142.87,482.8]
["bitfinex","SOLUSD",1720284123383,0.17,142.97,142.87,100.0]
["bitfinex","SOLUSD",1720284123964,0.17,142.97,142.83,389.1936]
["bitfinex","SOLUSD",1720284123965,15.4571,142.96,142.85,100.0]
["bitfinex","SOLUSD",1720284124270,0.17,142.95,142.85,100.0]
["bitfinex","SOLUSD",1720284124673,0.17,142.95,142.85,106.71035011]
["bitfinex","SOLUSD",1720284125207,0.17,142.95,142.86,20.0]
["bitfinex","SOLUSD",1720284125559,6.4737,142.94,142.83,100.0]
["bitfinex","SOLUSD",1720284125769,0.17,142.93,142.83,100.0]
["bitfinex","SOLUSD",1720284126069,6.4737,142.94,142.85,100.0]
["bitfinex","SOLUSD",1720284126268,6.4737,142.94,142.87,100.0]
["bitfinex","SOLUSD",1720284127109,6.4737,142.94,142.89,100.0]
["bitfinex","SOLUSD",1720284127386,15.4571,142.96,142.9,65.0]
["bitfinex","SOLUSD",1720284128187,15.4571,142.96,142.91,100.0]
["bitfinex","SOLUSD",1720284128384,6.4737,142.98,142.92,65.0]
["bitfinex","SOLUSD",1720284128783,6.4737,142.98,142.93,100.0]
["bitfinex","SOLUSD",1720284128995,6.4737,142.98,142.94,65.0]
["bitfinex","SOLUSD",1720284129283,6.4737,142.98,142.95,45.0]
["bitfinex","SOLUSD",1720284129465,6.4737,142.98,142.92,65.0]
["bitfinex","SOLUSD",1720284130293,6.4737,142.98,142.92,20.0]
["bitfinex","SOLUSD",1720284130599,6.4737,142.98,142.92,120.0]
["bitfinex","SOLUSD",1720284130788,6.4737,142.98,142.92,20.0]
["bitfinex","SOLUSD",1720284130976,6.4737,142.98,142.92,100.0]
["bitfinex","SOLUSD",1720284131306,6.4737,142.98,142.93,20.0]
["bitfinex","SOLUSD",1720284131590,6.4737,142.98,142.88,100.0]
["bitfinex","SOLUSD",1720284132170,0.17,142.97,142.88,100.0]
["bitfinex","SOLUSD",1720284132484,0.17,142.97,142.87,382.8]
["bitfinex","SOLUSD",1720284132682,0.17,142.97,142.86,100.0]
["bitfinex","SOLUSD",1720284133288,0.17,142.97,142.89,100.0]
["bitfinex","SOLUSD",1720284133898,0.17,142.97,142.87,100.0]
["bitfinex","SOLUSD",1720284134074,0.17,142.97,142.88,65.0]
["bitfinex","SOLUSD",1720284134476,0.17,142.97,142.89,100.0]
["bitfinex","SOLUSD",1720284134676,0.17,142.97,142.9,65.0]
["bitfinex","SOLUSD",1720284135079,6.4737,142.98,142.9,65.0]
["bitfinex","SOLUSD",1720284135873,6.4737,142.98,142.9,20.0]
["bitfinex","SOLUSD",1720284136074,0.17,142.97,142.86,100.0]
["bitfinex","SOLUSD",1720284136612,0.17,142.97,142.88,100.0]
["bitfinex","SOLUSD",1720284137219,0.17,142.97,142.9,100.0]
["bitfinex","SOLUSD",1720284137494,6.4737,142.98,142.9,100.0]
["bitfinex","SOLUSD",1720284137710,6.4737,142.98,142.91,65.0]
["bitfinex","SOLUSD",1720284138499,6.4737,142.98,142.91,20.0]
["bitfinex","SOLUSD",1720284138702,6.4737,142.98,142.9,100.0]
["bitfinex","SOLUSD",1720284138899,6.4737,142.98,142.91,20.0]
["bitfinex","SOLUSD",1720284139800,6.4737,142.98,142.92,45.0]
["bitfinex","SOLUSD",1720284140710,0.5214459,142.99,142.82,7.31065283]
["bitfinex","SOLUSD",1720284140711,6.0602,142.94,142.82,7.31065283]
["bitfinex","SOLUSD",1720284140999,20.0,142.97,142.77,100.0]
["bitfinex","SOLUSD",1720284141000,6.0602,142.91,142.77,100.0]
["bitfinex","SOLUSD",1720284141199,20.0,142.9,142.81,382.8]
["bitfinex","SOLUSD",1720284141384,0.17,142.89,142.81,382.8]
["bitfinex","SOLUSD",1720284141786,21.5025,142.88,142.75,100.0]
["bitfinex","SOLUSD",1720284141985,20.17,142.87,142.75,100.0]
["bitfinex","SOLUSD",1720284142189,20.17,142.87,142.73,100.0]
["bitfinex","SOLUSD",1720284142392,6.0602,142.86,142.73,100.0]
["bitfinex","SOLUSD",1720284142585,0.17,142.85,142.73,107.31139939]
["bitfinex","SOLUSD",1720284143106,0.17,142.85,142.75,100.0]
["bitfinex","SOLUSD",1720284143822,0.17,142.85,142.73,7.31139939]
["bitfinex","SOLUSD",1720284143823,6.0602,142.83,142.73,7.31139939]
["bitfinex","SOLUSD",1720284144003,6.0602,142.83,142.71,100.0]
["bitfinex","SOLUSD",1720284144004,0.17,142.82,142.71,100.0]
["bitfinex","SOLUSD",1720284145105,0.17,142.82,142.72,65.0]
["bitfinex","SOLUSD",1720284145313,0.17,142.82,142.72,20.0]
["bitfinex","SOLUSD",1720284146684,0.17,142.82,142.73,45.0]
["bitfinex","SOLUSD",1720284146887,0.17,142.82,142.74,20.0]
["bitfinex","SOLUSD",1720284147188,0.17,142.82,142.75,45.0]
["bitfinex","SOLUSD",1720284149720,0.17,142.82,142.66,399.1287]
["bitfinex","SOLUSD",1720284149721,20.17,142.82,142.66,399.1287]
["bitfinex","SOLUSD",1720284150020,15.4423,142.81,142.67,100.0]
["bitfinex","SOLUSD",1720284150218,20.17,142.8,142.67,100.0]
["bitfinex","SOLUSD",1720284150387,6.0602,142.79,142.65,482.8]
["bitfinex","SOLUSD",1720284150714,0.17,142.78,142.65,482.8]
["bitfinex","SOLUSD",1720284151292,15.4423,142.77,142.65,100.0]
["bitfinex","SOLUSD",1720284151501,15.4423,142.77,142.63,116.8287]
["bitfinex","SOLUSD",1720284151502,0.17,142.76,142.63,116.8287]
["bitfinex","SOLUSD",1720284151701,6.0602,142.75,142.63,116.8287]
["bitfinex","SOLUSD",1720284151922,0.17,142.74,142.63,116.8287]
["bitfinex","SOLUSD",1720284152228,0.17,142.74,142.63,123.39445056]
["bitfinex","SOLUSD",1720284152939,0.17,142.74,142.64,20.0]
["bitfinex","SOLUSD",1720284153088,0.17,142.74,142.65,45.0]
["bitfinex","SOLUSD",1720284153304,0.17,142.74,142.63,107.06575056]
["bitfinex","SOLUSD",1720284154597,0.17,142.74,142.64,20.0]
["bitfinex","SOLUSD",1720284154918,15.4423,142.73,142.63,0.5]
["bitfinex","SOLUSD",1720284155328,0.17,142.72,142.63,0.5]
["bitfinex","SOLUSD",1720284155693,6.0602,142.71,142.63,0.5]
["bitfinex","SOLUSD",1720284156036,0.17,142.7,142.63,0.5]
["bitfinex","SOLUSD",1720284157794,0.17,142.7,142.63,45.5]
["bitfinex","SOLUSD",1720284158026,0.17,142.7,142.64,20.0]
["bitfinex","SOLUSD",1720284158393,6.0602,142.71,142.64,20.0]
["bitfinex","SOLUSD",1720284158593,6.0602,142.71,142.65,45.0]
["bitfinex","SOLUSD",1720284158829,6.0602,142.71,142.66,20.0]
["bitfinex","SOLUSD",1720284159102,6.0602,142.71,142.67,45.0]
["bitfinex","SOLUSD",1720284159316,15.4423,142.73,142.68,20.0]
["bitfinex","SOLUSD",1720284159522,15.4423,142.73,142.69,45.0]
["bitfinex","SOLUSD",1720284159721,15.4423,142.73,142.7,20.0]
["bitfinex","SOLUSD",1720284160521,6.0602,142.74,142.69,45.0]
["bitfinex","SOLUSD",1720284160729,3.55327856,171.0,142.71,45.0]
["bitfinex","SOLUSD",1720284160730,6.5883,142.78,142.71,45.0]
["bitfinex","SOLUSD",1720284161230,6.5883,142.78,142.72,120.0]
["bitfinex","SOLUSD",1720284161395,6.5883,142.78,142.74,100.0]
["bitfinex","SOLUSD",1720284161603,6.5883,142.78,142.75,45.0]
["bitfinex","SOLUSD",1720284163498,6.5883,142.78,142.72,20.0]
["bitfinex","SOLUSD",1720284163698,6.5883,142.78,142.73,45.0]
["bitfinex","SOLUSD",1720284165819,6.5883,142.78,142.72,45.0]
["bitfinex","SOLUSD",1720284167126,59.10523526,142.92,142.74,100.0]
["bitfinex","SOLUSD",1720284167127,6.4134,142.82,142.74,100.0]
["bitfinex","SOLUSD",1720284167434,6.4134,142.82,142.76,100.0]
["bitfinex","SOLUSD",1720284167603,6.59904815,142.93,142.77,65.0]
["bitfinex","SOLUSD",1720284167942,6.4134,142.92,142.79,100.0]
["bitfinex","SOLUSD",1720284168101,6.4134,142.92,142.81,121.2219]
["bitfinex","SOLUSD",1720284168308,6.4134,142.92,142.82,65.0]
["bitfinex","SOLUSD",1720284171310,0.17,142.91,142.82,65.0]
["bitfinex","SOLUSD",1720284171935,0.17,142.91,142.82,45.0]
["bitfinex","SOLUSD",1720284172118,0.17,142.91,142.77,100.0]
["bitfinex","SOLUSD",1720284172323,0.17,142.91,142.78,65.0]
["bitfinex","SOLUSD",1720284173239,0.17,142.91,142.78,20.0]
["bitfinex","SOLUSD",1720284173240,20.17,142.91,142.78,20.0]
["bitfinex","SOLUSD",1720284173616,15.8498,142.89,142.78,20.0]
["bitfinex","SOLUSD",1720284173844,0.17,142.88,142.78,20.0]
["bitfinex","SOLUSD",1720284174518,6.0906,142.87,142.78,20.0]
["bitfinex","SOLUSD",1720284174730,6.0906,142.87,142.79,145.0]
["bitfinex","SOLUSD",1720284174937,6.0906,142.87,142.8,20.0]
["bitfinex","SOLUSD",1720284175148,6.0906,142.87,142.81,45.0]
["bitfinex","SOLUSD",1720284175313,18.28630627,143.0,142.81,45.0]
["bitfinex","SOLUSD",1720284175314,6.0906,142.91,142.82,0.17]
["bitfinex","SOLUSD",1720284175517,15.8498,142.93,142.82,20.17]
["bitfinex","SOLUSD",1720284175728,0.3514459,142.99,142.89,100.0]
["bitfinex","SOLUSD",1720284176129,0.3514459,142.99,142.83,382.8]
["bitfinex","SOLUSD",1720284176455,0.3514459,142.99,142.83,100.0]
["bitfinex","SOLUSD",1720284176669,21.9404,142.98,142.84,65.0]
["bitfinex","SOLUSD",1720284177850,0.17,142.97,142.84,65.0]
["bitfinex","SOLUSD",1720284178055,20.17,142.97,142.84,65.0]
["bitfinex","SOLUSD",1720284180368,20.17,142.97,142.85,100.0]
["bitfinex","SOLUSD",1720284180564,20.17,142.97,142.86,65.0]
["bitfinex","SOLUSD",1720284182050,20.0,142.97,142.86,65.0]
["bitfinex","SOLUSD",1720284182535,21.9404,142.98,142.9,100.0]
["bitfinex","SOLUSD",1720284182758,21.9404,142.98,142.92,100.0]
["bitfinex","SOLUSD",1720284182966,21.9404,142.98,142.93,20.0]
["bitfinex","SOLUSD",1720284183134,21.9404,142.98,142.94,45.0]
["bitfinex","SOLUSD",1720284184147,21.9404,142.98,142.91,20.0]
["bitfinex","SOLUSD",1720284184362,0.17,142.97,142.87,100.0]
["bitfinex","SOLUSD",1720284184560,0.17,142.97,142.88,65.0]
["bitfinex","SOLUSD",1720284184771,21.9404,142.98,142.91,100.0]
["bitfinex","SOLUSD",1720284184978,21.9404,142.98,142.92,65.0]
["bitfinex","SOLUSD",1720284185346,21.9404,142.98,142.93,100.0]
["bitfinex","SOLUSD",1720284185675,0.3514459,142.99,142.95,100.0]
["bitfinex","SOLUSD",1720284185843,0.3514459,142.99,142.97,100.0]
["bitfinex","SOLUSD",1720284186053,0.3514459,142.99,142.98,45.0]
["bitfinex","SOLUSD",1720284186468,6.5394,143.03,142.98,45.0]
["bitfinex","SOLUSD",1720284186675,6.5394,143.08,142.98,45.0]
["bitfinex","SOLUSD",1720284186852,6.5394,143.08,142.99,20.48814493]
["bitfinex","SOLUSD",1720284187189,6.5394,143.08,143.0,45.0]
["bitfinex","SOLUSD",1720284188186,6.5394,143.08,143.0,145.0]
["bitfinex","SOLUSD",1720284188966,6.5394,143.08,143.0,45.0]
["bitfinex","SOLUSD",1720284189945,6.5394,143.08,143.01,100.0]
["bitfinex","SOLUSD",1720284190145,16.094,143.1,143.02,65.0]
["bitfinex","SOLUSD",1720284190754,6.5394,143.12,143.02,65.0]
["bitfinex","SOLUSD",1720284191871,6.5394,143.12,143.03,100.0]
["bitfinex","SOLUSD",1720284192185,6.5394,143.12,143.04,65.0]
["bitfinex","SOLUSD",1720284193464,0.17,143.11,143.04,65.0]
["bitfinex","SOLUSD",1720284195171,0.17,143.11,143.04,45.0]
["bitfinex","SOLUSD",1720284195372,0.17,143.11,142.99,506.0209]
["bitfinex","SOLUSD",1720284195955,0.17,143.11,142.99,382.8]
["bitfinex","SOLUSD",1720284196182,20.17,143.11,142.99,482.8]
["bitfinex","SOLUSD",1720284196580,20.17,143.11,142.99,100.0]
["bitfinex","SOLUSD",1720284197264,20.17,143.11,143.01,100.0]
["bitfinex","SOLUSD",1720284197463,6.5394,143.12,143.03,100.0]
["bitfinex","SOLUSD",1720284197781,6.5394,143.12,143.04,65.0]
["bitfinex","SOLUSD",1720284197976,6.5394,143.12,143.05,100.0]
["bitfinex","SOLUSD",1720284198196,0.8514459,143.13,143.06,45.0]
["bitfinex","SOLUSD",1720284198368,0.8514459,143.13,143.07,120.17]
["bitfinex","SOLUSD",1720284198568,0.8514459,143.13,143.08,45.0]
["bitfinex","SOLUSD",1720284198767,0.8514459,143.13,143.09,20.0]
["bitfinex","SOLUSD",1720284198958,0.8514459,143.13,143.1,45.0]
["bitfinex","SOLUSD",1720284199899,0.3514459,143.13,143.1,45.0]
["bitfinex","SOLUSD",1720284200268,0.3514459,143.13,143.07,100.0]
["bitfinex","SOLUSD",1720284200471,0.3514459,143.13,143.03,100.0]
["bitfinex","SOLUSD",1720284201475,0.3514459,143.13,143.05,100.0]
["bitfinex","SOLUSD",1720284201697,0.3514459,143.13,143.06,20.0]
["bitfinex","SOLUSD",1720284202000,0.3514459,143.13,143.07,145.0]
["bitfinex","SOLUSD",1720284202865,0.3514459,143.13,143.08,20.0]
["bitfinex","SOLUSD",1720284203074,0.3514459,143.13,143.09,45.0]
["bitfinex","SOLUSD",1720284203384,0.3514459,143.13,143.09,145.0]
["bitfinex","SOLUSD",1720284203776,0.3514459,143.13,143.09,45.0]
["bitfinex","SOLUSD",1720284204099,0.3514459,143.13,143.08,45.0]
["bitfinex","SOLUSD",1720284204295,0.3514459,143.13,143.03,100.0]
["bitfinex","SOLUSD",1720284204503,0.3514459,143.13,143.04,20.0]
["bitfinex","SOLUSD",1720284205297,0.3514459,143.13,143.06,100.0]
["bitfinex","SOLUSD",1720284205515,0.3514459,143.13,143.11,100.0]
["bitfinex","SOLUSD",1720284205797,0.3514459,143.13,143.07,20.0]
["bitfinex","SOLUSD",1720284205798,6.5394,143.2,143.12,45.0]
["bitfinex","SOLUSD",1720284206077,6.5394,143.2,143.04,100.0]
["bitfinex","SOLUSD",1720284206909,22.4067,143.19,143.04,100.0]
["bitfinex","SOLUSD",1720284207112,20.0,143.18,143.04,100.0]
["bitfinex","SOLUSD",1720284207517,20.0,143.18,143.05,20.0]
["bitfinex","SOLUSD",1720284207721,0.17,143.17,143.05,20.0]
["bitfinex","SOLUSD",1720284208241,0.17,143.17,143.06,145.0]
["bitfinex","SOLUSD",1720284208614,0.17,143.18,143.07,20.0]
["bitfinex","SOLUSD",1720284208842,22.4067,143.19,143.08,45.0]
["bitfinex","SOLUSD",1720284209028,22.4067,143.19,143.09,20.0]
["bitfinex","SOLUSD",1720284209340,22.4067,143.19,143.1,45.0]
["bitfinex","SOLUSD",1720284209838,20.0,143.18,143.1,45.0]
["bitfinex","SOLUSD",1720284211243,0.17,143.17,143.04,100.0]
["bitfinex","SOLUSD",1720284211410,0.17,143.17,143.05,20.0]
["bitfinex","SOLUSD",1720284212509,0.17,143.17,143.06,100.0]
["bitfinex","SOLUSD",1720284212713,0.17,143.17,143.01,50.64011819]
["bitfinex","SOLUSD",1720284212714,0.17,143.17,143.08,100.0]
["bitfinex","SOLUSD",1720284212939,20.0,143.18,143.08,100.0]
["bitfinex","SOLUSD",1720284213126,20.0,143.18,143.09,45.0]
["bitfinex","SOLUSD",1720284213317,22.4067,143.19,143.1,100.17]
["bitfinex","SOLUSD",1720284213512,22.4067,143.19,143.11,65.0]
["bitfinex","SOLUSD",1720284214937,20.0,143.18,143.11,45.0]
["bitfinex","SOLUSD",1720284215319,22.4067,143.19,143.11,45.0]
["bitfinex","SOLUSD",1720284215723,0.17,143.18,143.11,45.0]
["bitfinex","SOLUSD",1720284215926,22.4067,143.19,143.11,45.0]
["bitfinex","SOLUSD",1720284216315,0.17,143.18,143.11,45.0]
["bitfinex","SOLUSD",1720284217027,22.4067,143.19,143.11,45.0]
["bitfinex","SOLUSD",1720284217250,22.4067,143.19,143.12,20.0]
["bitfinex","SOLUSD",1720284217437,0.17,143.18,143.13,45.0]
["bitfinex","SOLUSD",1720284218315,0.17,143.18,143.06,100.0]
["bitfinex","SOLUSD",1720284218516,20.17,143.18,143.04,122.9363]
["bitfinex","SOLUSD",1720284219442,20.17,143.18,143.06,100.0]
["bitfinex","SOLUSD",1720284219655,20.17,143.18,143.04,122.9363]
["bitfinex","SOLUSD",1720284219946,20.17,143.18,143.0,265.9263]
["bitfinex","SOLUSD",1720284219947,15.9817,143.16,143.0,265.9263]
["bitfinex","SOLUSD",1720284220147,20.17,143.15,143.0,265.9263]
["bitfinex","SOLUSD",1720284220322,20.17,143.15,143.0,372.53138887]
["bitfinex","SOLUSD",1720284220656,6.6115,143.14,143.0,100.0]
["bitfinex","SOLUSD",1720284220816,20.17,143.13,143.0,100.0]
["bitfinex","SOLUSD",1720284221025,0.17,143.13,143.0,100.0]
["bitfinex","SOLUSD",1720284221229,20.17,143.13,143.02,100.0]
["bitfinex","SOLUSD",1720284221432,20.17,143.13,143.04,100.0]
["bitfinex","SOLUSD",1720284221667,0.17,143.13,143.04,100.0]
["bitfinex","SOLUSD",1720284221831,0.17,143.13,143.05,65.0]
["bitfinex","SOLUSD",1720284222434,6.6115,143.14,143.06,100.0]
["bitfinex","SOLUSD",1720284222633,6.6115,143.14,143.05,65.0]
["bitfinex","SOLUSD",1720284222634,15.9817,143.16,143.08,100.0]
["bitfinex","SOLUSD",1720284222849,15.9817,143.16,143.09,65.0]
["bitfinex","SOLUSD",1720284224554,15.9817,143.16,143.1,1.39588774]
["bitfinex","SOLUSD",1720284224782,15.9817,143.16,143.09,65.0]
["bitfinex","SOLUSD",1720284226956,15.9817,143.16,143.1,100.0]
["bitfinex","SOLUSD",1720284227157,15.9817,143.16,143.11,65.0]
["bitfinex","SOLUSD",1720284227357,6.6115,143.17,143.11,65.0]
["bitfinex","SOLUSD",1720284228647,15.3938,143.2,143.12,100.0]
["bitfinex","SOLUSD",1720284228958,15.3938,143.2,143.13,65.0]
["bitfinex","SOLUSD",1720284229162,15.3938,143.2,143.14,45.0]
["bitfinex","SOLUSD",1720284229363,15.3938,143.2,143.12,100.0]
["bitfinex","SOLUSD",1720284229546,15.3938,143.2,143.13,65.0]
["bitfinex","SOLUSD",1720284230276,6.265,143.21,143.14,100.0]
["bitfinex","SOLUSD",1720284230475,6.265,143.21,143.15,65.0]
["bitfinex","SOLUSD",1720284230848,0.8514459,143.27,143.18,100.0]
["bitfinex","SOLUSD",1720284231049,0.8514459,143.27,143.2,100.0]
["bitfinex","SOLUSD",1720284231268,0.8514459,143.27,143.21,65.0]
["bitfinex","SOLUSD",1720284231455,0.8514459,143.27,143.21,20.0]
["bitfinex","SOLUSD",1720284231768,0.8514459,143.27,143.22,45.0]
["bitfinex","SOLUSD",1720284231969,0.8514459,143.27,143.23,20.0]
["bitfinex","SOLUSD",1720284232295,0.8514459,143.27,143.24,45.0]
["bitfinex","SOLUSD",1720284232707,0.8514459,143.27,143.25,20.0]
["bitfinex","SOLUSD",1720284232853,6.9738,143.4,143.24,45.0]
["bitfinex","SOLUSD",1720284232854,6.2458,143.35,143.26,45.0]
["bitfinex","SOLUSD",1720284233183,6.2458,143.35,143.27,20.0]
["bitfinex","SOLUSD",1720284233383,6.2458,143.35,143.29,100.0]
["bitfinex","SOLUSD",1720284233680,6.2458,143.35,143.3,45.0]
["bitfinex","SOLUSD",1720284234255,16.3044,143.4,143.3,45.0]
["bitfinex","SOLUSD",1720284234256,6.2458,143.39,143.3,45.0]
["bitfinex","SOLUSD",1720284234448,6.2458,143.39,143.31,20.0]
["bitfinex","SOLUSD",1720284234800,6.2458,143.39,143.32,45.0]
["bitfinex","SOLUSD",1720284235084,6.2458,143.39,143.33,21.3930151]
["bitfinex","SOLUSD",1720284235391,6.2458,143.39,143.34,45.0]
["bitfinex","SOLUSD",1720284237781,0.9165459,143.42,143.34,45.0]
["bitfinex","SOLUSD",1720284237959,20.9165459,143.42,143.34,45.0]
["bitfinex","SOLUSD",1720284240376,0.17,143.41,143.29,100.0]
["bitfinex","SOLUSD",1720284240676,0.17,143.41,143.3,20.0]
["bitfinex","SOLUSD",1720284240980,7.1431,143.41,143.26,382.8]
["bitfinex","SOLUSD",1720284241278,20.0,143.4,143.28,100.0]
["bitfinex","SOLUSD",1720284241483,20.0,143.4,143.31,100.0]
["bitfinex","SOLUSD",1720284241779,20.9165459,143.42,143.3,100.0]
["bitfinex","SOLUSD",1720284241967,20.9165459,143.42,143.25,21.66320067]
["bitfinex","SOLUSD",1720284242276,20.9165459,143.42,143.28,100.0]
["bitfinex","SOLUSD",1720284242475,21.3081,143.41,143.25,2.65587879]
["bitfinex","SOLUSD",1720284242790,20.0,143.4,143.24,100.0]
["bitfinex","SOLUSD",1720284242946,20.0,143.4,143.22,112.71409736]
["bitfinex","SOLUSD",1720284242947,20.17,143.4,143.22,112.71409736]
["bitfinex","SOLUSD",1720284243152,27.1435,143.4,143.22,112.71409736]
["bitfinex","SOLUSD",1720284243453,20.17,143.4,143.25,100.0]
["bitfinex","SOLUSD",1720284243677,20.0,143.4,143.27,100.0]
["bitfinex","SOLUSD",1720284243878,20.0,143.4,143.29,100.0]
["bitfinex","SOLUSD",1720284244173,20.0,143.4,143.27,100.0]
["bitfinex","SOLUSD",1720284244493,20.0,143.4,143.28,20.0]
["bitfinex","SOLUSD",1720284244652,26.9736,143.4,143.28,20.0]
["bitfinex","SOLUSD",1720284244994,20.0,143.4,143.28,20.0]
["bitfinex","SOLUSD",1720284245354,20.9781,143.41,143.25,100.0]
["bitfinex","SOLUSD",1720284245551,20.0,143.4,143.25,100.0]
["bitfinex","SOLUSD",1720284245755,20.0,143.4,143.27,100.0]
["bitfinex","SOLUSD",1720284245959,20.9781,143.41,143.28,1.39502789]
["bitfinex","SOLUSD",1720284246254,0.9165459,143.42,143.33,6.4292]
["bitfinex","SOLUSD",1720284246472,0.9165459,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720284246666,0.9165459,143.42,143.39,46.39358951]
["bitfinex","SOLUSD",1720284246969,0.9165459,143.42,143.39,45.0]
["bitfinex","SOLUSD",1720284247487,0.9165459,143.42,143.4,20.0]
["bitfinex","SOLUSD",1720284247656,0.9165459,143.42,143.41,45.0]
["bitfinex","SOLUSD",1720284247849,0.9165459,143.42,143.41,65.0]
["bitfinex","SOLUSD",1720284248065,0.9165459,143.42,143.41,165.0]
["bitfinex","SOLUSD",1720284248268,0.9165459,143.42,143.41,165.17]
["bitfinex","SOLUSD",1720284248464,0.9165459,143.42,143.41,65.0]
["bitfinex","SOLUSD",1720284248682,0.9165459,143.42,143.41,165.0]
["bitfinex","SOLUSD",1720284249668,0.9165459,143.42,143.41,165.17]
["bitfinex","SOLUSD",1720284250058,0.9165459,143.42,143.41,65.17]
["bitfinex","SOLUSD",1720284250263,7.8173459,143.56,143.41,65.17]
["bitfinex","SOLUSD",1720284250264,22.1595459,143.56,143.45,100.0]
["bitfinex","SOLUSD",1720284250486,22.1595459,143.56,143.47,100.0]
["bitfinex","SOLUSD",1720284250785,22.1595459,143.56,143.48,20.17]
["bitfinex","SOLUSD",1720284250983,22.1595459,143.56,143.48,20.0]
["bitfinex","SOLUSD",1720284251284,0.8514459,143.56,143.47,100.0]
["bitfinex","SOLUSD",1720284251582,0.8514459,143.56,143.49,100.0]
["bitfinex","SOLUSD",1720284251789,0.8514459,143.56,143.5,20.0]
["bitfinex","SOLUSD",1720284251954,0.8514459,143.56,143.47,100.0]
["bitfinex","SOLUSD",1720284252153,0.8514459,143.56,143.48,20.0]
["bitfinex","SOLUSD",1720284252364,0.8514459,143.56,143.47,100.0]
["bitfinex","SOLUSD",1720284252783,0.8514459,143.56,143.48,20.0]
["bitfinex","SOLUSD",1720284252962,0.8514459,143.56,143.47,100.0]
["bitfinex","SOLUSD",1720284253158,6.2875,143.55,143.43,100.0]
["bitfinex","SOLUSD",1720284253469,0.17,143.54,143.4,15.9956]
["bitfinex","SOLUSD",1720284253673,0.8514459,143.56,143.41,20.98]
["bitfinex","SOLUSD",1720284253879,0.8514459,143.56,143.41,23.18]
["bitfinex","SOLUSD",1720284254062,0.8514459,143.56,143.48,100.0]
["bitfinex","SOLUSD",1720284254768,0.8514459,143.56,143.49,20.0]
["bitfinex","SOLUSD",1720284255263,0.8514459,143.56,143.49,100.0]
["bitfinex","SOLUSD",1720284255465,0.8514459,143.56,143.5,20.0]
["bitfinex","SOLUSD",1720284255661,0.8514459,143.56,143.49,100.0]
["bitfinex","SOLUSD",1720284256292,0.8514459,143.56,143.45,100.0]
["bitfinex","SOLUSD",1720284256470,0.8514459,143.56,143.46,20.0]
["bitfinex","SOLUSD",1720284256875,0.17,143.55,143.46,20.0]
["bitfinex","SOLUSD",1720284257071,0.17,143.55,143.45,20.0]
["bitfinex","SOLUSD",1720284257260,0.8514459,143.56,143.45,20.0]
["bitfinex","SOLUSD",1720284257461,0.8514459,143.56,143.46,100.0]
["bitfinex","SOLUSD",1720284257887,0.8514459,143.56,143.45,20.0]
["bitfinex","SOLUSD",1720284258193,0.8514459,143.56,143.45,120.0]
["bitfinex","SOLUSD",1720284258387,0.8514459,143.56,143.45,100.0]
["bitfinex","SOLUSD",1720284258631,0.17,143.55,143.45,100.0]
["bitfinex","SOLUSD",1720284258776,0.17,143.55,143.41,100.0]
["bitfinex","SOLUSD",1720284259101,0.8514459,143.56,143.48,15.0]
["bitfinex","SOLUSD",1720284259406,6.2875,143.66,143.54,100.0]
["bitfinex","SOLUSD",1720284260060,6.2875,143.66,143.55,20.0]
["bitfinex","SOLUSD",1720284261683,6.2875,143.66,143.56,100.0]
["bitfinex","SOLUSD",1720284261887,6.2875,143.66,143.57,20.0]
["bitfinex","SOLUSD",1720284262573,6.377,143.69,143.59,100.0]
["bitfinex","SOLUSD",1720284262773,6.377,143.69,143.57,120.0]
["bitfinex","SOLUSD",1720284263281,6.377,143.69,143.57,20.0]
["bitfinex","SOLUSD",1720284263474,6.377,143.69,143.58,100.0]
["bitfinex","SOLUSD",1720284264477,21.3866,143.7,143.58,100.0]
["bitfinex","SOLUSD",1720284264888,6.9602,143.68,143.53,100.0]
["bitfinex","SOLUSD",1720284265199,21.3866,143.7,143.55,100.0]
["bitfinex","SOLUSD",1720284265200,28.3456,143.7,143.55,100.0]
["bitfinex","SOLUSD",1720284265490,21.3866,143.7,143.55,100.0]
["bitfinex","SOLUSD",1720284265698,21.3866,143.7,143.5,16.1478]
["bitfinex","SOLUSD",1720284265699,21.3866,143.7,143.57,100.0]
["bitfinex","SOLUSD",1720284266482,21.3866,143.7,143.54,6.5294]
["bitfinex","SOLUSD",1720284266684,21.3866,143.7,143.55,100.0]
["bitfinex","SOLUSD",1720284266881,28.3458,143.7,143.5,22.6772]
["bitfinex","SOLUSD",1720284267095,28.3456,143.7,143.55,100.0]
["bitfinex","SOLUSD",1720284267281,0.17,143.69,143.55,100.0]
["bitfinex","SOLUSD",1720284267681,0.17,143.69,143.56,20.0]
["bitfinex","SOLUSD",1720284268499,0.17,143.69,143.51,2.65106708]
["bitfinex","SOLUSD",1720284268500,15.0096,143.67,143.51,2.65106708]
["bitfinex","SOLUSD",1720284268697,6.547,143.66,143.5,100.0]
["bitfinex","SOLUSD",1720284268989,6.547,143.66,143.53,100.0]
["bitfinex","SOLUSD",1720284269181,24.0314459,143.71,143.56,100.0]
["bitfinex","SOLUSD",1720284269182,6.377,143.7,143.56,100.0]
["bitfinex","SOLUSD",1720284270303,6.377,143.7,143.58,100.0]
["bitfinex","SOLUSD",1720284270508,6.377,143.7,143.6,100.0]
["bitfinex","SOLUSD",1720284271579,6.377,143.7,143.57,20.0]
["bitfinex","SOLUSD",1720284271787,6.377,143.7,143.58,100.0]
["bitfinex","SOLUSD",1720284271991,0.17,143.69,143.59,20.0]
["bitfinex","SOLUSD",1720284272491,6.377,143.7,143.59,20.0]
["bitfinex","SOLUSD",1720284273774,0.17,143.69,143.58,20.0]
["bitfinex","SOLUSD",1720284274912,6.377,143.7,143.58,20.0]
["bitfinex","SOLUSD",1720284274913,6.377,143.7,143.6,100.0]
["bitfinex","SOLUSD",1720284275207,0.8514459,143.71,143.61,20.0]
["bitfinex","SOLUSD",1720284275404,0.8514459,143.71,143.59,100.0]
["bitfinex","SOLUSD",1720284275617,0.8514459,143.71,143.6,20.0]
["bitfinex","SOLUSD",1720284275982,6.6521,143.7,143.6,20.0]
["bitfinex","SOLUSD",1720284276181,6.6521,143.7,143.56,100.0]
["bitfinex","SOLUSD",1720284276402,6.6521,143.7,143.58,100.0]
["bitfinex","SOLUSD",1720284277201,6.6521,143.7,143.54,16.1478]
["bitfinex","SOLUSD",1720284277202,6.6521,143.7,143.6,100.0]
["bitfinex","SOLUSD",1720284277610,6.6521,143.7,143.56,100.0]
["bitfinex","SOLUSD",1720284277816,6.6521,143.7,143.57,20.0]
["bitfinex","SOLUSD",1720284278787,0.8514459,143.71,143.58,100.0]
["bitfinex","SOLUSD",1720284279013,0.8514459,143.71,143.59,20.0]
["bitfinex","SOLUSD",1720284279889,21.6619,143.7,143.59,20.0]
["bitfinex","SOLUSD",1720284280309,0.17,143.69,143.59,20.0]
["bitfinex","SOLUSD",1720284281704,21.6619,143.7,143.6,100.0]
["bitfinex","SOLUSD",1720284282294,0.17,143.69,143.59,20.0]
["bitfinex","SOLUSD",1720284282495,0.17,143.69,143.57,120.0]
["bitfinex","SOLUSD",1720284283623,154.002915,143.6,143.57,20.0]
["bitfinex","SOLUSD",1720284283818,154.002915,143.6,143.56,20.0]
["bitfinex","SOLUSD",1720284284230,154.002915,143.6,143.55,106.2883196]
["bitfinex","SOLUSD",1720284285297,154.002915,143.6,143.57,100.0]
["bitfinex","SOLUSD",1720284285994,154.002915,143.6,143.59,100.0]
["bitfinex","SOLUSD",1720284286920,154.002915,143.6,143.56,100.0]
["bitfinex","SOLUSD",1720284287229,154.002915,143.6,143.57,20.0]
["bitfinex","SOLUSD",1720284287600,154.002915,143.6,143.58,100.0]
["bitfinex","SOLUSD",1720284288098,6.6367,143.59,143.54,6.51847505]
["bitfinex","SOLUSD",1720284288297,6.6367,143.59,143.52,100.0]
["bitfinex","SOLUSD",1720284288496,6.6367,143.59,143.5,100.0]
["bitfinex","SOLUSD",1720284289414,6.6367,143.59,143.53,100.0]
["bitfinex","SOLUSD",1720284290417,6.6367,143.59,143.49,100.0]
["bitfinex","SOLUSD",1720284290619,6.6367,143.59,143.5,120.0]
["bitfinex","SOLUSD",1720284291231,6.6367,143.59,143.5,20.0]
["bitfinex","SOLUSD",1720284291439,6.6367,143.59,143.49,20.0]
["bitfinex","SOLUSD",1720284291605,0.17,143.58,143.48,100.0]
["bitfinex","SOLUSD",1720284292020,0.17,143.58,143.49,100.0]
["bitfinex","SOLUSD",1720284292225,6.6367,143.59,143.49,100.0]
["bitfinex","SOLUSD",1720284293019,6.6367,143.59,143.5,20.0]
["bitfinex","SOLUSD",1720284293522,6.6367,143.59,143.47,121.86703745]
["bitfinex","SOLUSD",1720284293832,0.17,143.58,143.47,106.49013745]
["bitfinex","SOLUSD",1720284295729,6.6367,143.59,143.48,20.0]
["bitfinex","SOLUSD",1720284296248,6.9648,143.58,143.47,106.49013745]
["bitfinex","SOLUSD",1720284296407,0.17,143.58,143.47,106.49013745]
["bitfinex","SOLUSD",1720284297350,6.6367,143.59,143.48,20.0]
["bitfinex","SOLUSD",1720284297637,0.17,143.58,143.48,20.0]
["bitfinex","SOLUSD",1720284299416,6.6367,143.59,143.48,20.0]
["bitfinex","SOLUSD",1720284299625,6.6367,143.59,143.49,100.17]
["bitfinex","SOLUSD",1720284299925,6.6367,143.59,143.5,20.0]
["bitfinex","SOLUSD",1720284300131,6.6367,143.59,143.5,100.0]
["bitfinex","SOLUSD",1720284300342,6.6367,143.59,143.51,20.0]
["bitfinex","SOLUSD",1720284300509,6.6367,143.59,143.5,100.0]
["bitfinex","SOLUSD",1720284300712,6.6367,143.59,143.51,20.0]
["bitfinex","SOLUSD",1720284301809,6.6367,143.59,143.52,100.0]
["bitfinex","SOLUSD",1720284302034,6.6367,143.59,143.51,20.0]
["bitfinex","SOLUSD",1720284302426,6.6367,143.59,143.51,120.0]
["bitfinex","SOLUSD",1720284304059,0.4401,143.57,143.51,120.0]
["bitfinex","SOLUSD",1720284304536,0.4401,143.57,143.47,100.0]
["bitfinex","SOLUSD",1720284304747,0.4401,143.57,143.48,20.0]
["bitfinex","SOLUSD",1720284305234,0.4401,143.57,143.51,100.0]
["bitfinex","SOLUSD",1720284305438,0.4401,143.57,143.48,20.0]
["bitfinex","SOLUSD",1720284305439,0.4401,143.57,143.49,100.0]
["bitfinex","SOLUSD",1720284305654,0.4401,143.57,143.5,20.0]
["bitfinex","SOLUSD",1720284306146,0.4401,143.57,143.48,100.0]
["bitfinex","SOLUSD",1720284306435,0.4401,143.57,143.49,0.17]
["bitfinex","SOLUSD",1720284306853,0.4401,143.57,143.48,100.0]
["bitfinex","SOLUSD",1720284307137,0.4401,143.57,143.5,100.0]
["bitfinex","SOLUSD",1720284307550,0.4401,143.57,143.51,20.0]
["bitfinex","SOLUSD",1720284307734,0.4401,143.57,143.52,45.0]
["bitfinex","SOLUSD",1720284308248,0.4401,143.57,143.53,100.0]
["bitfinex","SOLUSD",1720284308542,0.4401,143.57,143.55,100.0]
["bitfinex","SOLUSD",1720284308710,0.4401,143.57,143.56,45.0]
["bitfinex","SOLUSD",1720284309737,0.4401,143.57,143.53,100.0]
["bitfinex","SOLUSD",1720284309936,0.4401,143.57,143.54,45.0]
["bitfinex","SOLUSD",1720284310442,0.4401,143.57,143.55,120.0]
["bitfinex","SOLUSD",1720284310743,0.4401,143.57,143.56,45.0]
["bitfinex","SOLUSD",1720284311919,0.4401,143.57,143.51,100.0]
["bitfinex","SOLUSD",1720284312115,0.4401,143.57,143.53,100.0]
["bitfinex","SOLUSD",1720284312315,0.4401,143.57,143.54,65.0]
["bitfinex","SOLUSD",1720284312637,0.4401,143.57,143.55,100.0]
["bitfinex","SOLUSD",1720284312860,0.4401,143.57,143.56,45.0]
["bitfinex","SOLUSD",1720284313033,0.4401,143.57,143.54,65.0]
["bitfinex","SOLUSD",1720284313539,0.4401,143.57,143.5,100.0]
["bitfinex","SOLUSD",1720284313841,16.4132,143.56,143.5,100.0]
["bitfinex","SOLUSD",1720284314718,6.6233,143.55,143.47,100.0]
["bitfinex","SOLUSD",1720284315927,6.6233,143.55,143.49,100.0]
["bitfinex","SOLUSD",1720284317016,6.6233,143.55,143.46,6.37494545]
["bitfinex","SOLUSD",1720284317218,0.17,143.54,143.42,100.0]
["bitfinex","SOLUSD",1720284317423,0.17,143.54,143.4,100.0]
["bitfinex","SOLUSD",1720284317648,6.6233,143.55,143.42,100.0]
["bitfinex","SOLUSD",1720284317953,6.6233,143.55,143.49,100.0]
["bitfinex","SOLUSD",1720284318262,6.6233,143.55,143.46,100.0]
["bitfinex","SOLUSD",1720284318951,6.6233,143.55,143.43,15.2583]
["bitfinex","SOLUSD",1720284319117,6.6233,143.55,143.44,20.17]
["bitfinex","SOLUSD",1720284319323,6.6233,143.55,143.44,20.0]
["bitfinex","SOLUSD",1720284319558,6.6233,143.55,143.44,35.0]
["bitfinex","SOLUSD",1720284320041,6.6233,143.55,143.46,100.0]
["bitfinex","SOLUSD",1720284320323,6.6233,143.55,143.47,20.0]
["bitfinex","SOLUSD",1720284320823,6.6233,143.55,143.46,100.0]
["bitfinex","SOLUSD",1720284321156,6.6233,143.55,143.47,65.0]
["bitfinex","SOLUSD",1720284321525,6.6233,143.55,143.44,15.0]
["bitfinex","SOLUSD",1720284321854,0.17,143.54,143.43,100.0]
["bitfinex","SOLUSD",1720284322059,6.6233,143.55,143.44,15.0]
["bitfinex","SOLUSD",1720284322737,0.17,143.54,143.45,45.0]
["bitfinex","SOLUSD",1720284322940,6.6233,143.55,143.45,45.0]
["bitfinex","SOLUSD",1720284323455,6.6233,143.55,143.46,20.0]
["bitfinex","SOLUSD",1720284323667,6.6233,143.55,143.47,45.0]
["bitfinex","SOLUSD",1720284323827,6.6233,143.55,143.48,20.0]
["bitfinex","SOLUSD",1720284324327,6.6233,143.55,143.41,100.0]
["bitfinex","SOLUSD",1720284324328,0.17,143.54,143.41,100.0]
["bitfinex","SOLUSD",1720284324529,0.17,143.54,143.41,115.0]
["bitfinex","SOLUSD",1720284324726,0.17,143.54,143.39,21.7120219]
["bitfinex","SOLUSD",1720284324727,6.6233,143.55,143.46,115.0]
["bitfinex","SOLUSD",1720284324965,6.6233,143.55,143.49,15.0]
["bitfinex","SOLUSD",1720284325732,6.6233,143.55,143.5,20.0]
["bitfinex","SOLUSD",1720284326036,6.6233,143.55,143.51,45.0]
["bitfinex","SOLUSD",1720284326238,6.6233,143.55,143.43,15.0]
["bitfinex","SOLUSD",1720284326441,6.6233,143.55,143.44,100.0]
["bitfinex","SOLUSD",1720284326963,6.6233,143.55,143.42,100.0]
["bitfinex","SOLUSD",1720284327132,6.6233,143.55,143.4,295.77956299]
["bitfinex","SOLUSD",1720284327133,0.17,143.54,143.4,7.28696299]
["bitfinex","SOLUSD",1720284327465,6.0874,143.5,143.35,382.8]
["bitfinex","SOLUSD",1720284327668,6.0874,143.48,143.33,100.0]
["bitfinex","SOLUSD",1720284327849,0.17,143.47,143.33,100.0]
["bitfinex","SOLUSD",1720284328230,0.17,143.47,143.35,100.0]
["bitfinex","SOLUSD",1720284328762,0.17,143.47,143.33,100.0]
["bitfinex","SOLUSD",1720284329660,6.0874,143.45,143.32,15.0]
["bitfinex","SOLUSD",1720284329977,0.17,143.44,143.31,497.8]
["bitfinex","SOLUSD",1720284330274,0.17,143.44,143.31,115.0]
["bitfinex","SOLUSD",1720284330762,0.17,143.44,143.31,100.0]
["bitfinex","SOLUSD",1720284331462,6.0874,143.43,143.31,100.0]
["bitfinex","SOLUSD",1720284331650,0.17,143.42,143.31,100.0]
["bitfinex","SOLUSD",1720284332244,6.0874,143.4,143.31,100.0]
["bitfinex","SOLUSD",1720284332439,0.17,143.39,143.31,100.0]
["bitfinex","SOLUSD",1720284332979,0.17,143.39,143.26,106.20310239]
["bitfinex","SOLUSD",1720284333269,20.17,143.39,143.24,100.0]
["bitfinex","SOLUSD",1720284333485,20.17,143.39,143.2,383.6514459]
["bitfinex","SOLUSD",1720284333486,6.0874,143.36,143.2,383.6514459]
["bitfinex","SOLUSD",1720284333652,0.17,143.35,143.2,483.6514459]
["bitfinex","SOLUSD",1720284333836,22.2434,143.44,143.27,100.0]
["bitfinex","SOLUSD",1720284334047,22.2434,143.44,143.32,100.0]
["bitfinex","SOLUSD",1720284334261,22.2434,143.44,143.34,100.0]
["bitfinex","SOLUSD",1720284334763,22.2434,143.44,143.32,100.0]
["bitfinex","SOLUSD",1720284335065,22.2434,143.44,143.27,15.0]
["bitfinex","SOLUSD",1720284335066,6.9726,143.42,143.26,100.0]
["bitfinex","SOLUSD",1720284335270,13.0605,143.41,143.26,100.0]
["bitfinex","SOLUSD",1720284335441,6.0874,143.4,143.26,100.0]
["bitfinex","SOLUSD",1720284335764,6.0874,143.4,143.22,23.18]
["bitfinex","SOLUSD",1720284335765,6.0874,143.38,143.22,100.0]
["bitfinex","SOLUSD",1720284335978,6.0874,143.38,143.2,0.8514459]
["bitfinex","SOLUSD",1720284335979,6.0874,143.36,143.2,0.8514459]
["bitfinex","SOLUSD",1720284336158,6.0874,143.34,143.22,100.0]
["bitfinex","SOLUSD",1720284336353,20.17,143.33,143.22,100.0]
["bitfinex","SOLUSD",1720284336740,20.17,143.33,143.2,100.8514459]
["bitfinex","SOLUSD",1720284337180,16.156,143.32,143.2,100.8514459]
["bitfinex","SOLUSD",1720284337366,0.17,143.31,143.21,20.0]
["bitfinex","SOLUSD",1720284337670,0.17,143.31,143.2,0.8514459]
["bitfinex","SOLUSD",1720284338056,6.0874,143.3,143.2,0.8514459]
["bitfinex","SOLUSD",1720284338255,0.17,143.29,143.2,0.8514459]
["bitfinex","SOLUSD",1720284338457,6.0874,143.3,143.2,0.8514459]
["bitfinex","SOLUSD",1720284338968,6.0874,143.3,143.2,100.8514459]
["bitfinex","SOLUSD",1720284339139,6.0874,143.3,143.2,0.8514459]
["bitfinex","SOLUSD",1720284339337,0.17,143.29,143.2,0.8514459]
["bitfinex","SOLUSD",1720284341382,6.0874,143.3,143.2,0.8514459]
["bitfinex","SOLUSD",1720284342077,36.2556,143.29,143.2,0.8514459]
["bitfinex","SOLUSD",1720284342749,0.17,143.28,143.2,0.8514459]
["bitfinex","SOLUSD",1720284342956,6.1439,143.27,143.2,0.8514459]
["bitfinex","SOLUSD",1720284343266,0.17,143.26,143.2,0.8514459]
["bitfinex","SOLUSD",1720284343781,6.1439,143.27,143.2,0.8514459]
["bitfinex","SOLUSD",1720284345869,6.05095008,143.27,143.2,0.8514459]
["bitfinex","SOLUSD",1720284346190,0.17,143.26,143.2,0.8514459]
["bitfinex","SOLUSD",1720284346749,15.6696,143.25,143.2,0.8514459]
["bitfinex","SOLUSD",1720284346950,0.17,143.24,143.2,0.8514459]
["bitfinex","SOLUSD",1720284347582,0.17,143.24,143.13,0.6852915]
["bitfinex","SOLUSD",1720284347583,20.17,143.24,143.13,0.6852915]
["bitfinex","SOLUSD",1720284347864,20.17,143.24,143.13,17.4658]
["bitfinex","SOLUSD",1720284348376,15.6696,143.25,143.18,17.4598]
["bitfinex","SOLUSD",1720284348555,15.6696,143.25,143.18,24.4439]
["bitfinex","SOLUSD",1720284348758,6.5547,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1720284349070,6.5547,143.24,143.15,6.9856]
["bitfinex","SOLUSD",1720284349245,6.5547,143.24,143.14,17.4645]
["bitfinex","SOLUSD",1720284349567,6.5547,143.24,143.15,51.9856]
["bitfinex","SOLUSD",1720284350170,6.5547,143.24,143.15,45.0]
["bitfinex","SOLUSD",1720284350347,6.5547,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1720284350665,6.5547,143.24,143.21,45.0]
["bitfinex","SOLUSD",1720284351569,6.5547,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1720284351748,6.5547,143.24,143.2,51.983]
["bitfinex","SOLUSD",1720284351945,6.5547,143.24,143.16,37.4622]
["bitfinex","SOLUSD",1720284352570,6.5547,143.24,143.14,6.986]
["bitfinex","SOLUSD",1720284352742,0.71224637,143.24,143.13,24.4522]
["bitfinex","SOLUSD",1720284352948,0.17,143.23,143.13,17.4657]
["bitfinex","SOLUSD",1720284353251,0.17,143.23,143.15,17.4637]
["bitfinex","SOLUSD",1720284353559,0.17,143.23,143.09,157.54305267]
["bitfinex","SOLUSD",1720284353560,0.17,143.23,143.12,17.4668]
["bitfinex","SOLUSD",1720284353872,0.17,143.23,143.1,6.9876]
["bitfinex","SOLUSD",1720284354070,0.17,143.23,143.11,6.9875]
["bitfinex","SOLUSD",1720284354383,15.6696,143.22,143.1,6.9879]
["bitfinex","SOLUSD",1720284354575,20.17,143.21,143.1,6.9879]
["bitfinex","SOLUSD",1720284354750,20.17,143.21,143.09,24.76345267]
["bitfinex","SOLUSD",1720284354955,20.17,143.21,143.09,7.29245267]
["bitfinex","SOLUSD",1720284355156,0.17,143.21,143.14,17.4651]
["bitfinex","SOLUSD",1720284355376,0.17,143.21,143.15,6.9852]
["bitfinex","SOLUSD",1720284355671,15.6696,143.22,143.16,6.9849]
["bitfinex","SOLUSD",1720284355876,6.7247,143.21,143.14,17.4651]
["bitfinex","SOLUSD",1720284356068,6.7247,143.21,143.15,45.0]
["bitfinex","SOLUSD",1720284356773,6.7247,143.21,143.12,6.9868]
["bitfinex","SOLUSD",1720284356976,6.7247,143.21,143.13,37.4659]
["bitfinex","SOLUSD",1720284357145,6.7247,143.21,143.14,6.9859]
["bitfinex","SOLUSD",1720284357352,6.7247,143.21,143.14,6.9858]
["bitfinex","SOLUSD",1720284357653,6.5547,143.21,143.15,17.4637]
["bitfinex","SOLUSD",1720284357868,6.5547,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1720284358070,6.5547,143.21,143.15,17.4637]
["bitfinex","SOLUSD",1720284358379,6.5547,143.21,143.16,51.985]
["bitfinex","SOLUSD",1720284358578,6.5547,143.21,143.15,17.4637]
["bitfinex","SOLUSD",1720284358784,6.5547,143.21,143.13,26.9865]
["bitfinex","SOLUSD",1720284358966,0.17,143.2,143.13,20.0]
["bitfinex","SOLUSD",1720284359275,0.17,143.2,143.12,20.0]
["bitfinex","SOLUSD",1720284359651,0.17,143.2,143.06,0.8514459]
["bitfinex","SOLUSD",1720284359854,21.3854,143.19,143.07,1.3746197]
["bitfinex","SOLUSD",1720284360188,20.17,143.18,143.07,8.3640197]
["bitfinex","SOLUSD",1720284360388,20.17,143.18,143.09,6.9882]
["bitfinex","SOLUSD",1720284360586,20.17,143.18,143.07,18.8479197]
["bitfinex","SOLUSD",1720284360888,20.17,143.18,143.07,8.3640197]
["bitfinex","SOLUSD",1720284361090,20.17,143.18,143.07,1.3746197]
["bitfinex","SOLUSD",1720284361388,27.1542,143.18,143.07,1.3746197]
["bitfinex","SOLUSD",1720284361584,45.0,143.17,143.07,1.3746197]
["bitfinex","SOLUSD",1720284361783,20.17,143.16,143.07,1.3746197]
["bitfinex","SOLUSD",1720284362386,21.3854,143.15,143.07,1.3746197]
["bitfinex","SOLUSD",1720284362571,20.17,143.14,143.07,1.3746197]
["bitfinex","SOLUSD",1720284364799,6.3081,143.12,143.07,1.3746197]
["bitfinex","SOLUSD",1720284364998,0.8985,143.11,143.06,0.8514459]
["bitfinex","SOLUSD",1720284365196,65.8985,143.11,143.06,0.8514459]
["bitfinex","SOLUSD",1720284365501,20.7285,143.11,143.06,0.8514459]
["bitfinex","SOLUSD",1720284365710,0.7285,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1720284365998,23.18,143.21,143.06,0.8514459]
["bitfinex","SOLUSD",1720284365999,0.7285,143.15,143.08,1.39749507]
["bitfinex","SOLUSD",1720284366197,6.3081,143.16,143.13,6.9863]
["bitfinex","SOLUSD",1720284366501,6.9798,143.27,143.08,1.39749507]
["bitfinex","SOLUSD",1720284366502,6.3081,143.2,143.14,17.4647]
["bitfinex","SOLUSD",1720284366666,15.0773,143.23,143.15,45.0]
["bitfinex","SOLUSD",1720284366870,6.3081,143.28,143.15,165.0]
["bitfinex","SOLUSD",1720284367071,6.3081,143.28,143.21,6.9826]
["bitfinex","SOLUSD",1720284367285,6.3081,143.28,143.22,45.0]
["bitfinex","SOLUSD",1720284367497,6.3081,143.28,143.21,17.456]
["bitfinex","SOLUSD",1720284367892,6.3081,143.28,143.22,45.0]
["bitfinex","SOLUSD",1720284368474,20.0,143.27,143.22,45.0]
["bitfinex","SOLUSD",1720284368682,20.0,143.27,143.16,6.9851]
["bitfinex","SOLUSD",1720284369004,20.0,143.27,143.17,71.9846]
["bitfinex","SOLUSD",1720284369203,20.0,143.27,143.18,6.9842]
["bitfinex","SOLUSD",1720284369406,20.0,143.27,143.19,45.0]
["bitfinex","SOLUSD",1720284369580,20.0,143.27,143.19,51.9835]
["bitfinex","SOLUSD",1720284369783,0.17,143.26,143.19,45.0]
["bitfinex","SOLUSD",1720284369977,6.3081,143.28,143.19,45.0]
["bitfinex","SOLUSD",1720284370605,6.3081,143.28,143.17,20.0]
["bitfinex","SOLUSD",1720284370772,6.3081,143.28,143.12,24.1162]
["bitfinex","SOLUSD",1720284370975,21.3854,143.26,143.12,24.4545]
["bitfinex","SOLUSD",1720284371291,20.17,143.25,143.12,24.4548]
["bitfinex","SOLUSD",1720284371605,6.3081,143.23,143.09,17.4714]
["bitfinex","SOLUSD",1720284371796,15.0773,143.21,143.06,22.9542459]
["bitfinex","SOLUSD",1720284371999,15.0773,143.21,143.06,18.3264459]
["bitfinex","SOLUSD",1720284372000,13.2918,143.19,143.06,18.3264459]
["bitfinex","SOLUSD",1720284372188,20.17,143.18,143.06,18.3264459]
["bitfinex","SOLUSD",1720284372389,20.17,143.18,143.06,0.8514459]
["bitfinex","SOLUSD",1720284372577,15.0773,143.16,143.06,0.8514459]
["bitfinex","SOLUSD",1720284372772,6.3081,143.14,143.06,0.8514459]
["bitfinex","SOLUSD",1720284372980,20.17,143.13,143.06,0.8514459]
["bitfinex","SOLUSD",1720284374587,15.0773,143.16,143.06,0.8514459]
["bitfinex","SOLUSD",1720284374796,6.3081,143.17,143.1,17.4702]
["bitfinex","SOLUSD",1720284375011,6.3081,143.17,143.11,20.0]
["bitfinex","SOLUSD",1720284375204,21.3854,143.21,143.15,17.4639]
["bitfinex","SOLUSD",1720284375385,6.3081,143.21,143.15,17.4639]
["bitfinex","SOLUSD",1720284375592,6.3081,143.25,143.16,46.39546903]
["bitfinex","SOLUSD",1720284375888,6.3081,143.25,143.16,45.0]
["bitfinex","SOLUSD",1720284376089,6.3081,143.25,143.12,24.4539]
["bitfinex","SOLUSD",1720284376296,6.3081,143.25,143.09,17.4711]
["bitfinex","SOLUSD",1720284376605,6.9818,143.23,143.09,6.9882]
["bitfinex","SOLUSD",1720284376813,6.3081,143.24,143.07,6.6484]
["bitfinex","SOLUSD",1720284376999,6.3081,143.24,143.16,6.9848]
["bitfinex","SOLUSD",1720284377200,6.3081,143.24,143.16,17.4627]
["bitfinex","SOLUSD",1720284377500,6.3081,143.24,143.08,0.17]
["bitfinex","SOLUSD",1720284377501,6.3081,143.24,143.14,6.9861]
["bitfinex","SOLUSD",1720284377708,6.3081,143.24,143.15,20.0]
["bitfinex","SOLUSD",1720284377878,6.3081,143.24,143.16,45.0]
["bitfinex","SOLUSD",1720284378079,6.3081,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1720284378284,15.0773,143.26,143.16,45.0]
["bitfinex","SOLUSD",1720284378484,6.3081,143.28,143.2,6.9831]
["bitfinex","SOLUSD",1720284378695,6.3081,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1720284378897,6.3081,143.28,143.21,24.4387]
["bitfinex","SOLUSD",1720284379086,6.3081,143.28,143.22,45.0]
["bitfinex","SOLUSD",1720284379484,6.3081,143.28,143.21,45.0]
["bitfinex","SOLUSD",1720284380103,6.3081,143.28,143.2,45.0]
["bitfinex","SOLUSD",1720284380403,6.3081,143.28,143.15,32.9181]
["bitfinex","SOLUSD",1720284380613,6.3081,143.28,143.19,6.9834]
["bitfinex","SOLUSD",1720284380796,6.3081,143.28,143.17,17.4605]
["bitfinex","SOLUSD",1720284380997,0.17,143.27,143.17,17.4605]
["bitfinex","SOLUSD",1720284381210,0.17,143.27,143.17,24.445]
["bitfinex","SOLUSD",1720284381412,20.17,143.27,143.17,17.4605]
["bitfinex","SOLUSD",1720284381590,20.17,143.27,143.17,24.4448]
["bitfinex","SOLUSD",1720284381798,20.17,143.27,143.18,65.0]
["bitfinex","SOLUSD",1720284382003,20.17,143.27,143.18,71.9838]
["bitfinex","SOLUSD",1720284382209,20.17,143.27,143.18,65.0]
["bitfinex","SOLUSD",1720284382420,20.17,143.27,143.15,6.9851]
["bitfinex","SOLUSD",1720284382590,20.17,143.27,143.14,24.4507]
["bitfinex","SOLUSD",1720284382908,20.17,143.27,143.14,17.4647]
["bitfinex","SOLUSD",1720284383102,20.17,143.27,143.15,6.9855]
["bitfinex","SOLUSD",1720284383300,20.17,143.27,143.14,17.4647]
["bitfinex","SOLUSD",1720284383887,20.17,143.27,143.15,45.0]
["bitfinex","SOLUSD",1720284384108,20.17,143.27,143.16,6.9851]
["bitfinex","SOLUSD",1720284384405,20.17,143.27,143.15,45.0]
["bitfinex","SOLUSD",1720284384406,27.1499,143.27,143.17,45.0]
["bitfinex","SOLUSD",1720284384583,6.9803,143.26,143.13,6.9862]
["bitfinex","SOLUSD",1720284384782,27.1508,143.25,143.14,20.0]
["bitfinex","SOLUSD",1720284384986,22.0466,143.24,143.11,24.4554]
["bitfinex","SOLUSD",1720284385293,13.2358,143.22,143.08,123.8643]
["bitfinex","SOLUSD",1720284385493,20.17,143.21,143.09,6.9886]
["bitfinex","SOLUSD",1720284385691,20.17,143.21,143.1,17.4698]
["bitfinex","SOLUSD",1720284386006,0.17,143.21,143.14,17.4647]
["bitfinex","SOLUSD",1720284386237,0.17,143.21,143.14,24.4508]
["bitfinex","SOLUSD",1720284386708,0.17,143.21,143.14,17.4647]
["bitfinex","SOLUSD",1720284386916,6.2532,143.22,143.15,145.0]
["bitfinex","SOLUSD",1720284387091,6.2532,143.22,143.15,45.0]
["bitfinex","SOLUSD",1720284387293,6.2532,143.22,143.15,51.9853]
["bitfinex","SOLUSD",1720284387493,6.2532,143.22,143.16,6.985]
["bitfinex","SOLUSD",1720284387689,6.2532,143.22,143.1,100.0]
["bitfinex","SOLUSD",1720284388007,15.0,143.18,143.06,0.8514459]
["bitfinex","SOLUSD",1720284388211,6.986,143.15,143.06,0.8514459]
["bitfinex","SOLUSD",1720284388394,0.17,143.14,143.06,0.8514459]
["bitfinex","SOLUSD",1720284388910,20.17,143.14,143.06,0.8514459]
["bitfinex","SOLUSD",1720284389497,0.17,143.14,143.06,0.8514459]
["bitfinex","SOLUSD",1720284389715,20.0,143.15,143.06,0.8514459]
["bitfinex","SOLUSD",1720284389897,20.0,143.15,143.06,7.8410459]
["bitfinex","SOLUSD",1720284390109,20.0,143.15,143.07,6.9895]
["bitfinex","SOLUSD",1720284390411,20.0,143.15,143.06,18.3254459]
["bitfinex","SOLUSD",1720284390610,20.0,143.15,143.06,25.3153459]
["bitfinex","SOLUSD",1720284390804,20.0,143.15,143.07,6.9894]
["bitfinex","SOLUSD",1720284391006,20.0,143.15,143.07,51.9894]
["bitfinex","SOLUSD",1720284391211,20.0,143.15,143.07,45.0]
["bitfinex","SOLUSD",1720284391528,0.17,143.14,143.07,45.0]
["bitfinex","SOLUSD",1720284391718,0.17,143.14,143.06,45.8514459]
["bitfinex","SOLUSD",1720284391925,0.17,143.14,143.06,0.8514459]
["bitfinex","SOLUSD",1720284393217,6.9867,143.13,143.06,0.8514459]
["bitfinex","SOLUSD",1720284393407,20.17,143.12,143.06,0.8514459]
["bitfinex","SOLUSD",1720284394022,0.17,143.12,143.06,0.8514459]
["bitfinex","SOLUSD",1720284394437,20.17,143.13,143.06,0.8514459]
["bitfinex","SOLUSD",1720284395151,51.9872,143.12,143.06,0.8514459]
["bitfinex","SOLUSD",1720284395450,0.17,143.11,143.06,0.8514459]
["bitfinex","SOLUSD",1720284395616,6.2863,143.1,143.06,0.8514459]
["bitfinex","SOLUSD",1720284395813,20.17,143.09,143.06,0.8514459]
["bitfinex","SOLUSD",1720284396752,20.0,143.09,143.06,0.8514459]
["bitfinex","SOLUSD",1720284396913,6.2863,143.1,143.06,0.8514459]
["bitfinex","SOLUSD",1720284397522,6.2863,143.15,143.06,0.8514459]
["bitfinex","SOLUSD",1720284397743,6.2863,143.15,143.06,45.8514459]
["bitfinex","SOLUSD",1720284397923,6.2863,143.15,143.06,0.8514459]
["bitfinex","SOLUSD",1720284398443,13.2721,143.15,143.06,0.8514459]
["bitfinex","SOLUSD",1720284398750,6.2863,143.15,143.06,0.8514459]
["bitfinex","SOLUSD",1720284398918,0.17,143.14,143.06,0.8514459]
["bitfinex","SOLUSD",1720284399114,20.17,143.14,143.06,0.8514459]
["bitfinex","SOLUSD",1720284400617,52.92781801,143.2,143.06,7.2298459]
["bitfinex","SOLUSD",1720284400618,6.4679,143.19,143.06,7.2298459]
["bitfinex","SOLUSD",1720284400818,6.4679,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1720284401129,6.4679,143.19,143.12,45.0]
["bitfinex","SOLUSD",1720284401711,6.4679,143.19,143.11,45.0]
["bitfinex","SOLUSD",1720284401916,6.4679,143.19,143.07,17.4731]
["bitfinex","SOLUSD",1720284401917,6.4679,143.19,143.1,45.0]
["bitfinex","SOLUSD",1720284402253,2.83907979,143.18,143.09,45.0]
["bitfinex","SOLUSD",1720284402419,2.83907979,143.18,143.1,20.0]
["bitfinex","SOLUSD",1720284402619,2.83907979,143.18,143.11,45.0]
["bitfinex","SOLUSD",1720284405835,2.83907979,143.18,143.06,24.7044459]
["bitfinex","SOLUSD",1720284406167,2.83907979,143.18,143.07,20.0]
["bitfinex","SOLUSD",1720284406357,2.83907979,143.18,143.07,26.9892]
["bitfinex","SOLUSD",1720284406660,22.83907979,143.18,143.06,25.3159459]
["bitfinex","SOLUSD",1720284407350,22.66907979,143.18,143.1,6.988]
["bitfinex","SOLUSD",1720284407554,2.66907979,143.18,143.1,6.988]
["bitfinex","SOLUSD",1720284408072,2.66907979,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1720284408361,2.66907979,143.18,143.14,46.3958208]
["bitfinex","SOLUSD",1720284408563,2.66907979,143.18,143.14,45.0]
["bitfinex","SOLUSD",1720284408794,2.66907979,143.18,143.13,51.9865]
["bitfinex","SOLUSD",1720284408942,2.66907979,143.18,143.13,45.0]
["bitfinex","SOLUSD",1720284409138,2.66907979,143.18,143.13,51.9863]
["bitfinex","SOLUSD",1720284409335,2.66907979,143.18,143.14,26.9858]
["bitfinex","SOLUSD",1720284409534,2.66907979,143.18,143.15,45.0]
["bitfinex","SOLUSD",1720284411067,6.4679,143.23,143.15,45.0]
["bitfinex","SOLUSD",1720284411245,6.4679,143.23,143.16,20.6016423]
["bitfinex","SOLUSD",1720284411454,6.4679,143.23,143.17,45.0]
["bitfinex","SOLUSD",1720284411860,16.3047,143.26,143.17,51.9845]
["bitfinex","SOLUSD",1720284412362,16.3047,143.26,143.17,45.0]
["bitfinex","SOLUSD",1720284413247,0.17,143.25,143.17,45.0]
["bitfinex","SOLUSD",1720284414655,0.17,143.25,143.17,51.9844]
["bitfinex","SOLUSD",1720284415374,2.66907979,143.24,143.17,45.0]
["bitfinex","SOLUSD",1720284415580,6.4679,143.27,143.21,6.9824]
["bitfinex","SOLUSD",1720284415872,6.4679,143.27,143.22,45.0]
["bitfinex","SOLUSD",1720284416065,22.7726,143.32,143.22,51.9821]
["bitfinex","SOLUSD",1720284416670,1.80824313,143.31,143.22,51.9821]
["bitfinex","SOLUSD",1720284418376,1.80824313,143.31,143.23,17.4541]
["bitfinex","SOLUSD",1720284418688,1.80824313,143.31,143.24,45.0]
["bitfinex","SOLUSD",1720284419383,1.80824313,143.31,143.22,6.9818]
["bitfinex","SOLUSD",1720284419384,1.80824313,143.31,143.23,45.0]
["bitfinex","SOLUSD",1720284419749,1.80824313,143.31,143.23,51.9814]
["bitfinex","SOLUSD",1720284419951,1.80824313,143.31,143.23,45.0]
["bitfinex","SOLUSD",1720284420954,1.80824313,143.31,143.24,20.0]
["bitfinex","SOLUSD",1720284421299,1.80824313,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1720284421576,21.1849,143.36,143.28,46.3954227]
["bitfinex","SOLUSD",1720284421747,6.1394,143.36,143.29,26.9785]
["bitfinex","SOLUSD",1720284421960,6.1394,143.36,143.3,51.9783]
["bitfinex","SOLUSD",1720284422151,21.1849,143.4,143.3,51.9783]
["bitfinex","SOLUSD",1720284422763,21.1849,143.4,143.3,45.0]
["bitfinex","SOLUSD",1720284423286,21.1849,143.4,143.29,20.0]
["bitfinex","SOLUSD",1720284423287,21.1849,143.4,143.25,17.451]
["bitfinex","SOLUSD",1720284423497,21.1849,143.4,143.26,51.9799]
["bitfinex","SOLUSD",1720284423498,20.0,143.39,143.26,51.9799]
["bitfinex","SOLUSD",1720284423811,20.0,143.39,143.28,6.9789]
["bitfinex","SOLUSD",1720284424078,21.1849,143.4,143.3,6.9779]
["bitfinex","SOLUSD",1720284424259,21.1849,143.4,143.31,45.0]
["bitfinex","SOLUSD",1720284424466,21.1849,143.4,143.3,6.9783]
["bitfinex","SOLUSD",1720284424672,21.1849,143.4,143.29,62.4466]
["bitfinex","SOLUSD",1720284424673,21.1849,143.4,143.32,6.9773]
["bitfinex","SOLUSD",1720284424870,21.1849,143.4,143.33,45.0]
["bitfinex","SOLUSD",1720284425184,15.0455,143.49,143.35,100.0]
["bitfinex","SOLUSD",1720284425490,21.1849,143.49,143.37,17.4362]
["bitfinex","SOLUSD",1720284425647,21.1849,143.49,143.36,65.17]
["bitfinex","SOLUSD",1720284425648,21.1849,143.49,143.4,6.9734]
["bitfinex","SOLUSD",1720284425990,21.1849,143.49,143.41,6.9728]
["bitfinex","SOLUSD",1720284426283,6.1394,143.49,143.42,45.0]
["bitfinex","SOLUSD",1720284426649,6.1394,143.49,143.41,45.0]
["bitfinex","SOLUSD",1720284426962,6.1394,143.49,143.41,51.973]
["bitfinex","SOLUSD",1720284427166,15.0455,143.54,143.41,51.9729]
["bitfinex","SOLUSD",1720284427364,21.1849,143.54,143.41,45.0]
["bitfinex","SOLUSD",1720284427602,21.1849,143.54,143.42,20.0]
["bitfinex","SOLUSD",1720284427779,21.1849,143.54,143.43,62.4291]
["bitfinex","SOLUSD",1720284427977,21.1849,143.54,143.43,45.0]
["bitfinex","SOLUSD",1720284428778,21.1849,143.54,143.44,6.9714]
["bitfinex","SOLUSD",1720284429006,21.1849,143.54,143.47,6.97]
["bitfinex","SOLUSD",1720284429199,21.1849,143.54,143.45,17.4276]
["bitfinex","SOLUSD",1720284429522,21.1849,143.54,143.46,45.0]
["bitfinex","SOLUSD",1720284429811,6.1394,143.54,143.47,6.97]
["bitfinex","SOLUSD",1720284430111,6.1394,143.54,143.48,45.0]
["bitfinex","SOLUSD",1720284430807,0.8514459,143.56,143.45,100.0]
["bitfinex","SOLUSD",1720284431013,0.8514459,143.56,143.5,6.9686]
["bitfinex","SOLUSD",1720284431337,0.8514459,143.56,143.51,45.0]
["bitfinex","SOLUSD",1720284431520,0.8514459,143.56,143.46,62.4262]
["bitfinex","SOLUSD",1720284431684,21.1849,143.55,143.42,17.4301]
["bitfinex","SOLUSD",1720284431996,28.1512,143.55,143.42,24.4025]
["bitfinex","SOLUSD",1720284432201,21.1849,143.55,143.39,292.2313]
["bitfinex","SOLUSD",1720284432408,0.17,143.54,143.39,259.3]
["bitfinex","SOLUSD",1720284432600,45.17,143.54,143.39,259.3]
["bitfinex","SOLUSD",1720284432804,6.9692,143.49,143.36,17.4382]
["bitfinex","SOLUSD",1720284432999,7.1398,143.48,143.35,100.0]
["bitfinex","SOLUSD",1720284433325,21.80824313,143.53,143.39,100.0]
["bitfinex","SOLUSD",1720284433326,1.80824313,143.53,143.39,100.0]
["bitfinex","SOLUSD",1720284433613,1.80824313,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1720284433804,1.80824313,143.53,143.49,17.4218]
["bitfinex","SOLUSD",1720284433985,1.80824313,143.53,143.5,0.36521703]
["bitfinex","SOLUSD",1720284434321,1.80824313,143.53,143.51,0.36717571]
["bitfinex","SOLUSD",1720284434497,1.80824313,143.53,143.51,7.33527571]
["bitfinex","SOLUSD",1720284434701,1.80824313,143.53,143.52,65.0]
["bitfinex","SOLUSD",1720284434900,1.80824313,143.53,143.52,71.9676]
["bitfinex","SOLUSD",1720284435588,0.8514459,143.56,143.52,71.9676]
["bitfinex","SOLUSD",1720284435589,0.8514459,143.56,143.55,24.3817]
["bitfinex","SOLUSD",1720284435812,0.8514459,143.56,143.55,44.3817]
["bitfinex","SOLUSD",1720284436010,0.8514459,143.56,143.55,89.3817]
["bitfinex","SOLUSD",1720284436523,0.8514459,143.56,143.55,92.03202836]
["bitfinex","SOLUSD",1720284437219,0.8514459,143.56,143.55,47.65032836]
["bitfinex","SOLUSD",1720284437629,0.8514459,143.56,143.55,2.65032836]
["bitfinex","SOLUSD",1720284438918,0.8514459,143.56,143.55,9.61652836]
["bitfinex","SOLUSD",1720284439135,0.8514459,143.56,143.55,74.61652836]
["bitfinex","SOLUSD",1720284439691,0.8514459,143.56,143.55,2.65032836]
["bitfinex","SOLUSD",1720284441608,1.0214459,143.56,143.55,2.65032836]
["bitfinex","SOLUSD",1720284442123,0.8514459,143.56,143.55,2.65032836]
["bitfinex","SOLUSD",1720284443617,0.8514459,143.56,143.5,20.0]
["bitfinex","SOLUSD",1720284443807,0.8514459,143.56,143.51,9.61916708]
["bitfinex","SOLUSD",1720284444008,0.8514459,143.56,143.51,120.07106708]
["bitfinex","SOLUSD",1720284444208,0.8514459,143.56,143.52,20.0]
["bitfinex","SOLUSD",1720284444428,0.8514459,143.56,143.53,124.3842]
["bitfinex","SOLUSD",1720284444603,0.8514459,143.56,143.54,26.9666]
["bitfinex","SOLUSD",1720284444998,0.8514459,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1720284445207,0.8514459,143.56,143.55,26.9662]
["bitfinex","SOLUSD",1720284445710,0.8514459,143.56,143.55,20.0]
["bitfinex","SOLUSD",1720284446920,15.7047,143.69,143.55,20.0]
["bitfinex","SOLUSD",1720284446921,0.8514459,143.71,143.62,6.9628]
["bitfinex","SOLUSD",1720284447423,0.8514459,143.71,143.61,17.4078]
["bitfinex","SOLUSD",1720284447626,0.8514459,143.71,143.62,26.9624]
["bitfinex","SOLUSD",1720284448298,0.8514459,143.71,143.63,6.9622]
["bitfinex","SOLUSD",1720284448710,0.8514459,143.71,143.62,26.9626]
["bitfinex","SOLUSD",1720284449017,0.8514459,143.71,143.62,20.0]
["bitfinex","SOLUSD",1720284449209,0.8514459,143.71,143.6,20.0]
["bitfinex","SOLUSD",1720284449407,0.8514459,143.71,143.62,6.9627]
["bitfinex","SOLUSD",1720284449631,0.8514459,143.71,143.6,20.0]
["bitfinex","SOLUSD",1720284449827,0.8514459,143.71,143.58,20.0]
["bitfinex","SOLUSD",1720284450005,0.8514459,143.71,143.6,6.9634]
["bitfinex","SOLUSD",1720284450330,0.8514459,143.71,143.58,20.0]
["bitfinex","SOLUSD",1720284450331,0.17,143.7,143.61,22.64922106]
["bitfinex","SOLUSD",1720284450506,0.17,143.7,143.62,2.6490366]
["bitfinex","SOLUSD",1720284452033,0.17,143.7,143.62,20.0557366]
["bitfinex","SOLUSD",1720284452415,0.8514459,143.71,143.62,20.0557366]
["bitfinex","SOLUSD",1720284452612,0.8514459,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1720284452811,0.8514459,143.71,143.63,6.9621]
["bitfinex","SOLUSD",1720284453402,0.8514459,143.71,143.64,2.64866776]
["bitfinex","SOLUSD",1720284453803,0.8514459,143.71,143.64,9.61036776]
["bitfinex","SOLUSD",1720284454106,0.8514459,143.71,143.69,6.959]
["bitfinex","SOLUSD",1720284454401,0.8514459,143.71,143.64,20.05276776]
["bitfinex","SOLUSD",1720284454600,0.8514459,143.71,143.64,2.64866776]
["bitfinex","SOLUSD",1720284455103,0.8514459,143.71,143.65,18.00661529]
["bitfinex","SOLUSD",1720284455330,0.8514459,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1720284455631,0.8514459,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1720284455806,0.8514459,143.71,143.67,2.64811468]
["bitfinex","SOLUSD",1720284456827,0.8514459,143.71,143.68,17.399]
["bitfinex","SOLUSD",1720284457133,0.8514459,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1720284457428,0.8514459,143.71,143.67,2.64811468]
["bitfinex","SOLUSD",1720284458005,0.8514459,143.71,143.67,9.60821468]
["bitfinex","SOLUSD",1720284458219,0.8514459,143.71,143.67,2.64811468]
["bitfinex","SOLUSD",1720284459323,0.17,143.7,143.67,2.64811468]
["bitfinex","SOLUSD",1720284459631,0.8514459,143.71,143.67,2.64811468]
["bitfinex","SOLUSD",1720284460624,0.8514459,143.71,143.67,20.04861468]
["bitfinex","SOLUSD",1720284461025,0.8514459,143.71,143.68,2.64793038]
["bitfinex","SOLUSD",1720284461810,0.8514459,143.71,143.62,100.0]
["bitfinex","SOLUSD",1720284462136,0.8514459,143.71,143.62,17.4061]
["bitfinex","SOLUSD",1720284462445,0.8514459,143.71,143.63,2.64885217]
["bitfinex","SOLUSD",1720284462446,0.17,143.7,143.63,2.64885217]
["bitfinex","SOLUSD",1720284462608,0.8514459,143.71,143.63,9.61105217]
["bitfinex","SOLUSD",1720284463018,0.8514459,143.71,143.63,2.64885217]
["bitfinex","SOLUSD",1720284463413,0.8514459,143.71,143.63,9.61065217]
["bitfinex","SOLUSD",1720284463618,0.8514459,143.71,143.63,2.64885217]
["bitfinex","SOLUSD",1720284463816,0.17,143.7,143.63,2.64885217]
["bitfinex","SOLUSD",1720284464422,0.8514459,143.71,143.63,9.61115217]
["bitfinex","SOLUSD",1720284464626,0.8514459,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1720284464827,0.8514459,143.71,143.64,17.404]
["bitfinex","SOLUSD",1720284464828,0.8514459,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1720284465142,0.8514459,143.71,143.64,24.3657]
["bitfinex","SOLUSD",1720284465344,0.8514459,143.71,143.64,17.404]
["bitfinex","SOLUSD",1720284465517,0.8514459,143.71,143.65,6.9609]
["bitfinex","SOLUSD",1720284466158,0.8514459,143.71,143.63,2.64885217]
["bitfinex","SOLUSD",1720284466440,0.8514459,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1720284466646,0.8514459,143.71,143.68,17.3992]
["bitfinex","SOLUSD",1720284466822,0.8514459,143.71,143.65,17.4031]
["bitfinex","SOLUSD",1720284467019,0.8514459,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1720284467218,0.8514459,143.71,143.68,100.0]
["bitfinex","SOLUSD",1720284468019,0.8514459,143.71,143.67,17.4]
["bitfinex","SOLUSD",1720284468326,0.8514459,143.71,143.66,106.4646]
["bitfinex","SOLUSD",1720284468327,0.8514459,143.71,143.69,17.3976]
["bitfinex","SOLUSD",1720284468514,0.8514459,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1720284468718,0.8514459,143.71,143.69,17.3976]
["bitfinex","SOLUSD",1720284468945,0.8514459,143.71,143.66,106.9607]
["bitfinex","SOLUSD",1720284469521,0.8514459,143.71,143.66,106.9608]
["bitfinex","SOLUSD",1720284469917,0.8514459,143.71,143.66,100.0]
["bitfinex","SOLUSD",1720284470449,0.8514459,143.71,143.67,17.4003]
["bitfinex","SOLUSD",1720284470847,0.8514459,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1720284471023,0.8514459,143.71,143.7,2.64756184]
["bitfinex","SOLUSD",1720284473623,0.8514459,143.71,143.7,9.60646184]
["bitfinex","SOLUSD",1720284473824,0.8514459,143.71,143.7,2.64756184]
["bitfinex","SOLUSD",1720284478853,0.8514459,143.71,143.7,9.60646184]
["bitfinex","SOLUSD",1720284479655,0.8514459,143.71,143.7,2.64756184]
["bitfinex","SOLUSD",1720284482343,1.0214459,143.71,143.7,2.64756184]
["bitfinex","SOLUSD",1720284482543,0.8514459,143.71,143.7,2.64756184]
["bitfinex","SOLUSD",1720284482735,1.0214459,143.71,143.7,2.64756184]
["bitfinex","SOLUSD",1720284483148,0.8514459,143.71,143.7,2.64756184]
["bitfinex","SOLUSD",1720284483543,1.0214459,143.71,143.7,2.64756184]
["bitfinex","SOLUSD",1720284484345,0.8514459,143.71,143.7,2.64756184]
["bitfinex","SOLUSD",1720284486042,1.0214459,143.71,143.7,2.64756184]
["bitfinex","SOLUSD",1720284486762,0.8514459,143.71,143.7,2.64756184]
["bitfinex","SOLUSD",1720284487062,22.1683459,143.71,143.6,6.9633]
["bitfinex","SOLUSD",1720284487249,0.17,143.7,143.6,6.9636]
["bitfinex","SOLUSD",1720284487448,0.17,143.7,143.62,6.9627]
["bitfinex","SOLUSD",1720284487663,0.17,143.7,143.58,134.8214]
["bitfinex","SOLUSD",1720284487852,0.17,143.7,143.65,17.4023]
["bitfinex","SOLUSD",1720284488380,0.17,143.7,143.57,16.0904]
["bitfinex","SOLUSD",1720284488840,20.17,143.7,143.58,17.4115]
["bitfinex","SOLUSD",1720284489051,20.17,143.7,143.54,265.6778]
["bitfinex","SOLUSD",1720284489052,6.1397,143.67,143.54,265.6778]
["bitfinex","SOLUSD",1720284489348,0.17,143.66,143.54,6.3778]
["bitfinex","SOLUSD",1720284489671,0.17,143.66,143.55,17.4143]
["bitfinex","SOLUSD",1720284489863,0.17,143.66,143.54,6.3778]
["bitfinex","SOLUSD",1720284490069,0.17,143.66,143.58,17.4107]
["bitfinex","SOLUSD",1720284490239,0.17,143.66,143.58,24.3754]
["bitfinex","SOLUSD",1720284490440,0.17,143.66,143.59,6.9642]
["bitfinex","SOLUSD",1720284490656,0.17,143.66,143.58,17.4107]
["bitfinex","SOLUSD",1720284490863,0.17,143.66,143.53,123.0571]
["bitfinex","SOLUSD",1720284491168,0.17,143.66,143.53,150.9246]
["bitfinex","SOLUSD",1720284491468,6.1397,143.67,143.57,100.0]
["bitfinex","SOLUSD",1720284491660,6.1397,143.67,143.53,50.9246]
["bitfinex","SOLUSD",1720284491661,6.1397,143.67,143.62,17.4066]
["bitfinex","SOLUSD",1720284491861,15.8586459,143.71,143.62,17.4066]
["bitfinex","SOLUSD",1720284492056,15.8586459,143.71,143.62,24.3692]
["bitfinex","SOLUSD",1720284492265,15.8586459,143.71,143.62,17.4066]
["bitfinex","SOLUSD",1720284492448,15.8586459,143.71,143.62,24.3693]
["bitfinex","SOLUSD",1720284492643,15.8586459,143.71,143.63,6.9622]
["bitfinex","SOLUSD",1720284492838,15.8586459,143.71,143.62,17.4066]
["bitfinex","SOLUSD",1720284493045,15.8586459,143.71,143.65,17.4033]
["bitfinex","SOLUSD",1720284494175,15.8586459,143.71,143.59,6.3778]
["bitfinex","SOLUSD",1720284494373,15.8586459,143.71,143.6,37.4094]
["bitfinex","SOLUSD",1720284494943,6.9594,143.69,143.56,17.4131]
["bitfinex","SOLUSD",1720284495187,6.9594,143.69,143.53,116.0904]
["bitfinex","SOLUSD",1720284495188,21.1469,143.68,143.53,17.4178]
["bitfinex","SOLUSD",1720284495358,6.9609,143.66,143.53,17.4178]
["bitfinex","SOLUSD",1720284495674,6.9609,143.66,143.49,50.9356]
["bitfinex","SOLUSD",1720284495675,21.9691,143.64,143.5,24.3899]
["bitfinex","SOLUSD",1720284495846,20.17,143.63,143.5,24.3899]
["bitfinex","SOLUSD",1720284496268,20.17,143.63,143.43,259.3]
["bitfinex","SOLUSD",1720284496269,13.1027,143.62,143.48,6.9691]
["bitfinex","SOLUSD",1720284496465,20.17,143.61,143.48,6.9691]
["bitfinex","SOLUSD",1720284496653,20.17,143.61,143.46,17.4256]
["bitfinex","SOLUSD",1720284496847,20.17,143.61,143.5,6.9681]
["bitfinex","SOLUSD",1720284497169,20.17,143.61,143.46,34.8507]
["bitfinex","SOLUSD",1720284497170,20.17,143.61,143.46,17.4262]
["bitfinex","SOLUSD",1720284497382,20.17,143.61,143.48,6.9692]
["bitfinex","SOLUSD",1720284497679,27.1333,143.61,143.47,6.9699]
["bitfinex","SOLUSD",1720284497879,27.1333,143.61,143.43,24.4016]
["bitfinex","SOLUSD",1720284497880,6.9652,143.57,143.43,24.4016]
["bitfinex","SOLUSD",1720284498067,6.1397,143.59,143.45,6.9709]
["bitfinex","SOLUSD",1720284498242,27.1347,143.58,143.44,6.9712]
["bitfinex","SOLUSD",1720284498646,6.1397,143.57,143.43,17.4297]
["bitfinex","SOLUSD",1720284498950,6.1397,143.57,143.39,100.0]
["bitfinex","SOLUSD",1720284498951,21.1469,143.55,143.42,6.9725]
["bitfinex","SOLUSD",1720284499150,21.1469,143.55,143.47,6.97]
["bitfinex","SOLUSD",1720284499367,0.17,143.54,143.46,17.4254]
["bitfinex","SOLUSD",1720284499580,0.17,143.54,143.45,6.9709]
["bitfinex","SOLUSD",1720284499747,0.17,143.54,143.43,17.4298]
["bitfinex","SOLUSD",1720284499946,21.1469,143.55,143.46,17.4263]
["bitfinex","SOLUSD",1720284500161,21.1469,143.55,143.46,24.3965]
["bitfinex","SOLUSD",1720284500365,21.1469,143.55,143.46,17.4263]
["bitfinex","SOLUSD",1720284500655,21.1469,143.55,143.43,17.4297]
["bitfinex","SOLUSD",1720284500953,21.1469,143.55,143.44,20.0]
["bitfinex","SOLUSD",1720284501156,21.1469,143.55,143.45,6.9709]
["bitfinex","SOLUSD",1720284501367,0.17,143.54,143.45,6.9709]
["bitfinex","SOLUSD",1720284501569,21.1469,143.55,143.45,17.4267]
["bitfinex","SOLUSD",1720284502658,6.1397,143.55,143.48,17.4239]
["bitfinex","SOLUSD",1720284502844,6.1397,143.55,143.49,6.9691]
["bitfinex","SOLUSD",1720284503050,6.1397,143.55,143.48,17.4239]
["bitfinex","SOLUSD",1720284503246,6.1397,143.55,143.47,6.9697]
["bitfinex","SOLUSD",1720284503972,6.1397,143.55,143.46,6.9704]
["bitfinex","SOLUSD",1720284504158,6.1397,143.55,143.45,24.3981]
["bitfinex","SOLUSD",1720284504367,6.1397,143.55,143.46,26.9705]
["bitfinex","SOLUSD",1720284504562,6.1397,143.55,143.42,17.4305]
["bitfinex","SOLUSD",1720284504563,0.17,143.54,143.42,17.4305]
["bitfinex","SOLUSD",1720284504772,0.17,143.54,143.44,6.9715]
["bitfinex","SOLUSD",1720284505178,0.17,143.54,143.45,6.9709]
["bitfinex","SOLUSD",1720284505647,0.17,143.54,143.44,17.4284]
["bitfinex","SOLUSD",1720284505852,20.17,143.54,143.44,17.4284]
["bitfinex","SOLUSD",1720284506070,15.9084,143.53,143.42,6.9723]
["bitfinex","SOLUSD",1720284506252,0.17,143.52,143.42,6.9723]
["bitfinex","SOLUSD",1720284506649,0.17,143.52,143.43,17.4294]
["bitfinex","SOLUSD",1720284506884,0.17,143.52,143.37,39.7735]
["bitfinex","SOLUSD",1720284507055,0.17,143.52,143.37,15.3716]
["bitfinex","SOLUSD",1720284507253,22.356,143.51,143.39,17.4345]
["bitfinex","SOLUSD",1720284507455,0.17,143.5,143.39,17.4345]
["bitfinex","SOLUSD",1720284507653,0.17,143.5,143.43,6.9719]
["bitfinex","SOLUSD",1720284507879,0.17,143.5,143.43,17.4296]
["bitfinex","SOLUSD",1720284508464,0.17,143.5,143.41,6.9728]
["bitfinex","SOLUSD",1720284508685,0.17,143.5,143.42,6.9723]
["bitfinex","SOLUSD",1720284509057,22.356,143.51,143.39,134.8696]
["bitfinex","SOLUSD",1720284509258,0.17,143.5,143.43,6.9719]
["bitfinex","SOLUSD",1720284509568,0.17,143.5,143.4,20.0]
["bitfinex","SOLUSD",1720284509884,0.17,143.5,143.36,382.8]
["bitfinex","SOLUSD",1720284509885,20.17,143.5,143.36,382.8]
["bitfinex","SOLUSD",1720284510178,6.4476,143.49,143.35,17.4393]
["bitfinex","SOLUSD",1720284510380,0.17,143.48,143.36,6.9753]
["bitfinex","SOLUSD",1720284510961,0.17,143.48,143.37,6.9748]
["bitfinex","SOLUSD",1720284511164,27.14,143.48,143.35,17.4393]
["bitfinex","SOLUSD",1720284511469,6.4476,143.45,143.33,6.9766]
["bitfinex","SOLUSD",1720284511779,6.4476,143.45,143.32,17.4427]
["bitfinex","SOLUSD",1720284511780,0.17,143.44,143.32,24.4199]
["bitfinex","SOLUSD",1720284511986,20.17,143.44,143.31,6.9777]
["bitfinex","SOLUSD",1720284512197,2.62617803,143.43,143.29,32.818]
["bitfinex","SOLUSD",1720284512388,29.4986,143.42,143.29,24.4252]
["bitfinex","SOLUSD",1720284512685,29.4986,143.42,143.29,6.9785]
["bitfinex","SOLUSD",1720284512686,22.526,143.42,143.29,6.9785]
["bitfinex","SOLUSD",1720284512865,20.0,143.41,143.29,6.9785]
["bitfinex","SOLUSD",1720284513188,6.4476,143.38,143.25,283.7323]
["bitfinex","SOLUSD",1720284513372,0.17,143.37,143.25,24.4323]
["bitfinex","SOLUSD",1720284513585,0.17,143.37,143.25,17.4516]
["bitfinex","SOLUSD",1720284513586,15.9084,143.36,143.25,17.4516]
["bitfinex","SOLUSD",1720284513768,0.17,143.35,143.25,17.4516]
["bitfinex","SOLUSD",1720284514363,0.17,143.35,143.26,6.9799]
["bitfinex","SOLUSD",1720284514566,0.17,143.35,143.25,24.4323]
["bitfinex","SOLUSD",1720284514783,0.17,143.35,143.26,6.9803]
["bitfinex","SOLUSD",1720284515276,0.17,143.35,143.25,24.4322]
["bitfinex","SOLUSD",1720284515983,0.17,143.35,143.27,17.4487]
["bitfinex","SOLUSD",1720284516372,0.17,143.35,143.24,17.4529]
["bitfinex","SOLUSD",1720284516978,0.17,143.35,143.26,24.4303]
["bitfinex","SOLUSD",1720284517171,0.17,143.35,143.23,6.9817]
["bitfinex","SOLUSD",1720284517494,0.17,143.35,143.22,24.4371]
["bitfinex","SOLUSD",1720284517779,6.9771,143.33,143.2,122.6401459]
["bitfinex","SOLUSD",1720284517959,0.17,143.32,143.2,122.6401459]
["bitfinex","SOLUSD",1720284518162,6.4476,143.34,143.26,17.4498]
["bitfinex","SOLUSD",1720284518378,6.4476,143.34,143.26,24.4301]
["bitfinex","SOLUSD",1720284518560,6.4476,143.34,143.24,6.9808]
["bitfinex","SOLUSD",1720284518760,6.4476,143.34,143.22,124.4363]
["bitfinex","SOLUSD",1720284518959,13.4244,143.34,143.2,29.6232459]
["bitfinex","SOLUSD",1720284519160,6.4476,143.34,143.21,17.4561]
["bitfinex","SOLUSD",1720284519386,0.17,143.33,143.21,17.4561]
["bitfinex","SOLUSD",1720284519585,0.17,143.33,143.24,6.9811]
["bitfinex","SOLUSD",1720284519888,0.17,143.33,143.24,6.9812]
["bitfinex","SOLUSD",1720284520071,0.17,143.33,143.25,6.9807]
["bitfinex","SOLUSD",1720284520263,0.17,143.33,143.23,24.435]
["bitfinex","SOLUSD",1720284520464,0.17,143.33,143.25,17.4513]
["bitfinex","SOLUSD",1720284520683,0.17,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1720284520863,0.17,143.33,143.26,6.9802]
["bitfinex","SOLUSD",1720284521362,6.4476,143.34,143.27,17.4487]
["bitfinex","SOLUSD",1720284521573,6.4476,143.34,143.24,100.0]
["bitfinex","SOLUSD",1720284521574,6.4476,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1720284521906,15.9084,143.36,143.25,100.0]
["bitfinex","SOLUSD",1720284522183,15.9084,143.36,143.28,24.4267]
["bitfinex","SOLUSD",1720284522558,15.9084,143.36,143.29,6.9787]
["bitfinex","SOLUSD",1720284522784,15.9084,143.36,143.28,17.4476]
["bitfinex","SOLUSD",1720284523165,15.9084,143.36,143.27,6.9795]
["bitfinex","SOLUSD",1720284523166,15.9084,143.36,143.26,20.0]
["bitfinex","SOLUSD",1720284523365,0.17,143.35,143.26,20.0]
["bitfinex","SOLUSD",1720284523579,0.17,143.35,143.22,6.9821]
["bitfinex","SOLUSD",1720284523580,6.3029,143.34,143.22,6.9821]
["bitfinex","SOLUSD",1720284523766,0.17,143.33,143.23,6.9817]
["bitfinex","SOLUSD",1720284524188,0.17,143.33,143.24,6.9812]
["bitfinex","SOLUSD",1720284524361,0.17,143.33,143.23,17.4538]
["bitfinex","SOLUSD",1720284524690,0.17,143.33,143.25,17.4513]
["bitfinex","SOLUSD",1720284525064,0.17,143.33,143.21,17.4564]
["bitfinex","SOLUSD",1720284525270,0.17,143.33,143.24,6.9811]
["bitfinex","SOLUSD",1720284525466,0.17,143.33,143.22,6.982]
["bitfinex","SOLUSD",1720284525703,45.17,143.33,143.22,6.9822]
["bitfinex","SOLUSD",1720284525874,0.17,143.33,143.2,0.8514459]
["bitfinex","SOLUSD",1720284526078,15.8773,143.32,143.2,0.8514459]
["bitfinex","SOLUSD",1720284526292,0.17,143.31,143.2,0.8514459]
["bitfinex","SOLUSD",1720284526590,0.17,143.31,143.2,18.3086459]
["bitfinex","SOLUSD",1720284526795,6.3029,143.3,143.2,18.3086459]
["bitfinex","SOLUSD",1720284527002,0.17,143.29,143.2,0.8514459]
["bitfinex","SOLUSD",1720284527571,0.17,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1720284528111,6.3029,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1720284528578,6.3029,143.3,143.2,0.8514459]
["bitfinex","SOLUSD",1720284528778,6.3029,143.3,143.22,17.4555]
["bitfinex","SOLUSD",1720284529001,6.3029,143.3,143.23,20.0]
["bitfinex","SOLUSD",1720284529175,6.3029,143.3,143.24,17.4522]
["bitfinex","SOLUSD",1720284529386,6.3029,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1720284529598,6.3029,143.3,143.26,24.4299]
["bitfinex","SOLUSD",1720284529810,6.3029,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1720284530102,6.3029,143.3,143.25,20.0]
["bitfinex","SOLUSD",1720284530276,6.3029,143.3,143.23,44.436]
["bitfinex","SOLUSD",1720284530497,6.3029,143.3,143.23,44.4361]
["bitfinex","SOLUSD",1720284530705,6.3029,143.3,143.23,37.4544]
["bitfinex","SOLUSD",1720284531084,0.17,143.29,143.23,37.4544]
["bitfinex","SOLUSD",1720284531274,0.17,143.29,143.23,20.0]
["bitfinex","SOLUSD",1720284531599,0.17,143.29,143.22,20.0]
["bitfinex","SOLUSD",1720284532097,0.17,143.29,143.2,25.2918459]
["bitfinex","SOLUSD",1720284532397,0.17,143.29,143.2,18.3090459]
["bitfinex","SOLUSD",1720284532694,0.17,143.29,143.2,0.8514459]
["bitfinex","SOLUSD",1720284532901,15.8773,143.28,143.2,0.8514459]
["bitfinex","SOLUSD",1720284533074,0.17,143.27,143.2,0.8514459]
["bitfinex","SOLUSD",1720284533701,6.3029,143.26,143.2,0.8514459]
["bitfinex","SOLUSD",1720284533939,0.17,143.25,143.2,0.8514459]
["bitfinex","SOLUSD",1720284534105,6.3029,143.29,143.2,0.8514459]
["bitfinex","SOLUSD",1720284535301,6.3029,143.29,143.22,17.455]
["bitfinex","SOLUSD",1720284535500,6.3029,143.29,143.23,26.9817]
["bitfinex","SOLUSD",1720284535714,6.3029,143.29,143.23,20.0]
["bitfinex","SOLUSD",1720284536001,15.8773,143.3,143.24,24.4331]
["bitfinex","SOLUSD",1720284536301,15.8773,143.3,143.23,37.4538]
["bitfinex","SOLUSD",1720284536599,15.8773,143.3,143.23,44.4355]
["bitfinex","SOLUSD",1720284537178,15.8773,143.3,143.23,37.4538]
["bitfinex","SOLUSD",1720284537482,0.17,143.29,143.23,20.0]
["bitfinex","SOLUSD",1720284537810,0.17,143.29,143.22,6.9822]
["bitfinex","SOLUSD",1720284538185,0.17,143.29,143.23,20.0]
["bitfinex","SOLUSD",1720284538512,6.3029,143.32,143.24,17.4525]
["bitfinex","SOLUSD",1720284538677,6.3029,143.32,143.25,6.9807]
["bitfinex","SOLUSD",1720284539195,6.3029,143.32,143.26,37.45]
["bitfinex","SOLUSD",1720284539377,15.8773,143.34,143.25,34.9036]
["bitfinex","SOLUSD",1720284539582,6.3029,143.36,143.25,6.0564]
["bitfinex","SOLUSD",1720284539888,6.3029,143.36,143.27,24.4292]
["bitfinex","SOLUSD",1720284540089,6.3029,143.36,143.28,20.0]
["bitfinex","SOLUSD",1720284540498,6.3029,143.36,143.24,17.4526]
["bitfinex","SOLUSD",1720284540698,6.3029,143.36,143.25,26.9806]
["bitfinex","SOLUSD",1720284540890,0.17,143.35,143.25,20.0]
["bitfinex","SOLUSD",1720284541095,0.17,143.35,143.21,17.4563]
["bitfinex","SOLUSD",1720284541096,16.279,143.34,143.21,17.4563]
["bitfinex","SOLUSD",1720284541290,6.087,143.32,143.21,17.4563]
["bitfinex","SOLUSD",1720284541492,6.087,143.32,143.2,0.8514459]
["bitfinex","SOLUSD",1720284541493,7.1479,143.31,143.2,0.8514459]
["bitfinex","SOLUSD",1720284541707,0.17,143.31,143.2,0.8514459]
["bitfinex","SOLUSD",1720284542080,16.279,143.3,143.2,0.8514459]
["bitfinex","SOLUSD",1720284542284,6.087,143.28,143.2,0.8514459]
["bitfinex","SOLUSD",1720284542492,0.17,143.27,143.2,0.8514459]
["bitfinex","SOLUSD",1720284543209,16.279,143.26,143.2,0.8514459]
["bitfinex","SOLUSD",1720284543432,72.1499,143.27,143.09,390.10416673]
["bitfinex","SOLUSD",1720284543433,13.3729,143.22,143.09,390.10416673]
["bitfinex","SOLUSD",1720284543721,20.0,143.21,143.1,6.9877]
["bitfinex","SOLUSD",1720284543920,0.17,143.2,143.1,24.4569]
["bitfinex","SOLUSD",1720284544092,0.17,143.2,143.1,17.4692]
["bitfinex","SOLUSD",1720284544494,6.087,143.19,143.08,6.9888]
["bitfinex","SOLUSD",1720284544714,0.17,143.18,143.08,6.9888]
["bitfinex","SOLUSD",1720284544927,0.17,143.18,143.06,0.8514459]
["bitfinex","SOLUSD",1720284544928,20.17,143.18,143.06,0.8514459]
["bitfinex","SOLUSD",1720284545104,20.17,143.18,143.06,7.8411459]
["bitfinex","SOLUSD",1720284545289,45.0,143.17,143.06,0.8514459]
["bitfinex","SOLUSD",1720284545516,0.17,143.16,143.06,18.3258459]
["bitfinex","SOLUSD",1720284545713,20.17,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1720284545895,20.17,143.18,143.08,24.4611]
["bitfinex","SOLUSD",1720284546092,45.0,143.17,143.06,0.8514459]
["bitfinex","SOLUSD",1720284546322,20.17,143.16,143.06,0.8514459]
["bitfinex","SOLUSD",1720284546821,20.0,143.18,143.1,6.988]
["bitfinex","SOLUSD",1720284547018,6.087,143.19,143.06,0.8514459]
["bitfinex","SOLUSD",1720284547019,6.087,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1720284547197,6.087,143.19,143.08,6.989]
["bitfinex","SOLUSD",1720284547402,6.087,143.19,143.06,18.3265459]
["bitfinex","SOLUSD",1720284547626,20.0,143.18,143.06,0.8514459]
["bitfinex","SOLUSD",1720284548223,6.9857,143.15,143.06,0.8514459]
["bitfinex","SOLUSD",1720284548431,7.1562,143.14,143.06,0.8514459]
["bitfinex","SOLUSD",1720284548599,65.0,143.13,143.06,0.8514459]
["bitfinex","SOLUSD",1720284548810,0.17,143.12,143.06,0.8514459]
["bitfinex","SOLUSD",1720284551135,20.0,143.15,143.06,7.8412459]
["bitfinex","SOLUSD",1720284551901,2.62639147,143.14,143.06,0.8514459]
["bitfinex","SOLUSD",1720284552311,0.17,143.13,143.06,0.8514459]
["bitfinex","SOLUSD",1720284553004,6.087,143.12,143.06,0.8514459]
["bitfinex","SOLUSD",1720284553332,16.279,143.1,143.06,0.8514459]
["bitfinex","SOLUSD",1720284553531,0.17,143.09,143.06,0.8514459]
["bitfinex","SOLUSD",1720284553698,45.17,143.09,143.06,0.8514459]
["bitfinex","SOLUSD",1720284554204,45.17,143.09,142.95,52.4654]
["bitfinex","SOLUSD",1720284554403,45.17,143.09,142.95,17.4885]
["bitfinex","SOLUSD",1720284554404,6.087,143.07,142.95,17.4885]
["bitfinex","SOLUSD",1720284554608,0.17,143.06,142.95,117.4885]
["bitfinex","SOLUSD",1720284554815,2.62660278,143.05,142.96,6.9947]
["bitfinex","SOLUSD",1720284555123,0.17,143.04,142.95,17.4885]
["bitfinex","SOLUSD",1720284555336,0.17,143.04,142.99,6.993]
["bitfinex","SOLUSD",1720284555531,0.17,143.04,142.97,17.4852]
["bitfinex","SOLUSD",1720284555834,2.62681197,143.03,142.97,24.4795]
["bitfinex","SOLUSD",1720284556135,2.62681197,143.03,142.97,17.4852]
["bitfinex","SOLUSD",1720284556313,2.62681197,143.03,142.99,17.4831]
["bitfinex","SOLUSD",1720284556722,2.62681197,143.03,143.01,17.4804]
["bitfinex","SOLUSD",1720284556906,2.62681197,143.03,142.95,134.9769]
["bitfinex","SOLUSD",1720284557106,2.62681197,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1720284557323,2.62681197,143.03,142.97,17.4849]
["bitfinex","SOLUSD",1720284557523,2.62681197,143.03,142.98,20.0]
["bitfinex","SOLUSD",1720284557702,2.62681197,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1720284557909,2.62681197,143.03,142.99,17.4833]
["bitfinex","SOLUSD",1720284558104,2.62681197,143.03,143.0,20.0]
["bitfinex","SOLUSD",1720284558737,2.62681197,143.03,142.99,20.0]
["bitfinex","SOLUSD",1720284559041,0.17,143.02,142.99,20.0]
["bitfinex","SOLUSD",1720284559536,0.17,143.02,142.92,117.3307459]
["bitfinex","SOLUSD",1720284559747,0.17,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1720284560029,2.62681197,143.03,142.95,100.0]
["bitfinex","SOLUSD",1720284560232,2.62681197,143.03,143.0,17.4819]
["bitfinex","SOLUSD",1720284560447,16.279,143.1,143.05,6.9902]
["bitfinex","SOLUSD",1720284560615,2.4583285,143.09,143.04,17.477]
["bitfinex","SOLUSD",1720284561034,2.4583285,143.09,143.04,24.4678]
["bitfinex","SOLUSD",1720284561238,2.4583285,143.09,143.05,20.0]
["bitfinex","SOLUSD",1720284561451,2.4583285,143.09,143.0,17.4815]
["bitfinex","SOLUSD",1720284561621,2.4583285,143.09,143.01,20.0]
["bitfinex","SOLUSD",1720284561815,2.4583285,143.09,143.0,24.474]
["bitfinex","SOLUSD",1720284562048,2.4583285,143.09,142.97,17.4861]
["bitfinex","SOLUSD",1720284562246,22.4583285,143.09,142.98,6.9936]
["bitfinex","SOLUSD",1720284562412,22.4583285,143.09,142.99,6.9934]
["bitfinex","SOLUSD",1720284562763,0.17,143.08,143.0,6.9928]
["bitfinex","SOLUSD",1720284563057,0.17,143.08,142.99,17.4832]
["bitfinex","SOLUSD",1720284563256,0.17,143.08,142.97,6.994]
["bitfinex","SOLUSD",1720284563418,6.3889,143.07,142.97,6.9944]
["bitfinex","SOLUSD",1720284563622,2.4583285,143.06,142.97,6.9944]
["bitfinex","SOLUSD",1720284563823,0.17,143.05,142.96,6.9948]
["bitfinex","SOLUSD",1720284564130,0.17,143.05,142.97,6.9944]
["bitfinex","SOLUSD",1720284564326,2.4583285,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1720284564549,0.17,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1720284564752,0.17,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1720284565056,0.17,143.03,142.97,17.4855]
["bitfinex","SOLUSD",1720284565228,0.17,143.03,142.98,26.9936]
["bitfinex","SOLUSD",1720284565740,0.17,143.03,143.0,6.9925]
["bitfinex","SOLUSD",1720284566556,2.4583285,143.04,142.99,24.4767]
["bitfinex","SOLUSD",1720284567047,2.4583285,143.04,142.98,20.0]
["bitfinex","SOLUSD",1720284567346,2.4583285,143.04,142.98,37.4846]
["bitfinex","SOLUSD",1720284567644,6.3889,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1720284567848,2.4583285,143.06,143.02,24.4712]
["bitfinex","SOLUSD",1720284568057,2.4583285,143.06,142.98,20.0]
["bitfinex","SOLUSD",1720284568058,2.4583285,143.06,143.03,26.991]
["bitfinex","SOLUSD",1720284568223,2.4583285,143.06,142.98,20.0]
["bitfinex","SOLUSD",1720284568546,2.4583285,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1720284568758,2.4583285,143.06,143.03,20.0]
["bitfinex","SOLUSD",1720284569237,2.4583285,143.06,143.02,20.0]
["bitfinex","SOLUSD",1720284569654,2.4583285,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1720284569941,2.4583285,143.06,143.04,6.991]
["bitfinex","SOLUSD",1720284570271,2.4583285,143.06,143.05,126.9905]
["bitfinex","SOLUSD",1720284570552,1.186e-05,143.06,143.05,126.9905]
["bitfinex","SOLUSD",1720284570748,6.3889,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1720284571057,6.3889,143.18,143.12,17.4677]
["bitfinex","SOLUSD",1720284571232,6.3889,143.22,143.13,20.0]
["bitfinex","SOLUSD",1720284571469,6.3889,143.28,143.2,17.4573]
["bitfinex","SOLUSD",1720284571626,6.3889,143.28,143.2,24.44]
["bitfinex","SOLUSD",1720284571958,6.3889,143.28,143.2,24.4405]
["bitfinex","SOLUSD",1720284572251,6.3889,143.28,143.19,6.9836]
["bitfinex","SOLUSD",1720284572430,6.3889,143.28,143.2,20.0]
["bitfinex","SOLUSD",1720284572626,6.3889,143.28,143.18,6.9841]
["bitfinex","SOLUSD",1720284573029,6.3889,143.28,143.19,6.9835]
["bitfinex","SOLUSD",1720284573247,6.3889,143.28,143.21,6.9823]
["bitfinex","SOLUSD",1720284573438,6.3889,143.28,143.22,6.9818]
["bitfinex","SOLUSD",1720284573642,6.3889,143.28,143.23,20.0]
["bitfinex","SOLUSD",1720284574240,15.9899,143.3,143.19,6.9832]
["bitfinex","SOLUSD",1720284574558,15.9899,143.3,143.2,6.9832]
["bitfinex","SOLUSD",1720284574728,15.9899,143.3,143.19,17.4583]
["bitfinex","SOLUSD",1720284574928,15.9899,143.3,143.2,20.0]
["bitfinex","SOLUSD",1720284575628,45.17,143.29,143.17,6.9846]
["bitfinex","SOLUSD",1720284575952,20.0,143.28,143.16,24.4476]
["bitfinex","SOLUSD",1720284576257,0.17,143.27,143.18,17.4598]
["bitfinex","SOLUSD",1720284576556,0.17,143.27,143.19,20.0]
["bitfinex","SOLUSD",1720284577070,0.17,143.28,143.16,6.9851]
["bitfinex","SOLUSD",1720284577235,0.17,143.28,143.15,17.4637]
["bitfinex","SOLUSD",1720284577236,6.3889,143.27,143.12,100.0]
["bitfinex","SOLUSD",1720284577428,65.17,143.26,143.12,117.4673]
["bitfinex","SOLUSD",1720284577652,65.17,143.26,143.1,764.404]
["bitfinex","SOLUSD",1720284577861,20.17,143.26,143.13,34.9313]
["bitfinex","SOLUSD",1720284578029,20.17,143.26,143.18,6.984]
["bitfinex","SOLUSD",1720284578226,20.17,143.26,143.17,17.4613]
["bitfinex","SOLUSD",1720284578429,20.17,143.26,143.17,24.4456]
["bitfinex","SOLUSD",1720284578628,20.17,143.26,143.18,6.9841]
["bitfinex","SOLUSD",1720284579464,20.17,143.26,143.17,24.4458]
["bitfinex","SOLUSD",1720284579963,20.17,143.26,143.15,6.9852]
["bitfinex","SOLUSD",1720284580135,20.17,143.26,143.16,20.0]
["bitfinex","SOLUSD",1720284580760,20.17,143.26,143.15,20.0]
["bitfinex","SOLUSD",1720284580962,6.3889,143.27,143.14,120.0]
["bitfinex","SOLUSD",1720284581139,6.3889,143.27,143.2,17.4572]
["bitfinex","SOLUSD",1720284581336,15.9899,143.3,143.22,6.9817]
["bitfinex","SOLUSD",1720284581537,7.30005885,143.39,143.23,22.5293]
["bitfinex","SOLUSD",1720284581538,13.88695885,143.39,143.23,22.5293]
["bitfinex","SOLUSD",1720284581770,6.9749,143.37,143.25,17.4513]
["bitfinex","SOLUSD",1720284581930,6.9748,143.38,143.25,24.432]
["bitfinex","SOLUSD",1720284582433,6.9746,143.38,143.25,24.432]
["bitfinex","SOLUSD",1720284582948,20.0,143.37,143.25,17.4513]
["bitfinex","SOLUSD",1720284583271,6.5869,143.39,143.24,20.0]
["bitfinex","SOLUSD",1720284583438,6.5869,143.39,143.34,6.9761]
["bitfinex","SOLUSD",1720284583644,6.5869,143.39,143.32,6.9769]
["bitfinex","SOLUSD",1720284584142,6.5869,143.39,143.29,34.894]
["bitfinex","SOLUSD",1720284584458,6.5869,143.39,143.33,20.0]
["bitfinex","SOLUSD",1720284584677,6.5869,143.39,143.33,44.4179]
["bitfinex","SOLUSD",1720284585044,0.8514459,143.42,143.33,37.4411]
["bitfinex","SOLUSD",1720284585237,0.8514459,143.42,143.34,6.9763]
["bitfinex","SOLUSD",1720284586263,0.8514459,143.42,143.33,37.4411]
["bitfinex","SOLUSD",1720284586264,0.8514459,143.42,143.36,17.4381]
["bitfinex","SOLUSD",1720284586490,0.8514459,143.42,143.37,20.0]
["bitfinex","SOLUSD",1720284586826,0.8514459,143.42,143.33,117.4419]
["bitfinex","SOLUSD",1720284587055,0.8514459,143.42,143.33,17.4419]
["bitfinex","SOLUSD",1720284587235,7.8239459,143.42,143.29,24.4246]
["bitfinex","SOLUSD",1720284587768,20.17,143.41,143.29,17.4459]
["bitfinex","SOLUSD",1720284588267,6.9737,143.4,143.25,400.2513]
["bitfinex","SOLUSD",1720284588438,20.17,143.41,143.31,6.9777]
["bitfinex","SOLUSD",1720284588439,20.17,143.39,143.31,6.9777]
["bitfinex","SOLUSD",1720284588765,20.17,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1720284589067,20.17,143.41,143.32,17.4429]
["bitfinex","SOLUSD",1720284589359,0.17,143.41,143.33,6.9767]
["bitfinex","SOLUSD",1720284589734,0.17,143.41,143.29,17.4464]
["bitfinex","SOLUSD",1720284589966,0.17,143.41,143.3,26.9779]
["bitfinex","SOLUSD",1720284590262,0.17,143.41,143.27,6.9796]
["bitfinex","SOLUSD",1720284590472,0.17,143.41,143.26,24.4305]
["bitfinex","SOLUSD",1720284590637,6.9736,143.4,143.27,6.9797]
["bitfinex","SOLUSD",1720284590836,0.17,143.39,143.27,6.9797]
["bitfinex","SOLUSD",1720284591072,20.17,143.39,143.26,24.4306]
["bitfinex","SOLUSD",1720284591365,20.17,143.39,143.27,6.9797]
["bitfinex","SOLUSD",1720284591544,22.1708,143.37,143.26,17.4504]
["bitfinex","SOLUSD",1720284591739,20.17,143.36,143.26,17.4504]
["bitfinex","SOLUSD",1720284592157,20.17,143.36,143.27,6.9795]
["bitfinex","SOLUSD",1720284592352,20.17,143.36,143.26,24.4303]
["bitfinex","SOLUSD",1720284592554,20.17,143.36,143.27,6.9797]
["bitfinex","SOLUSD",1720284593157,20.17,143.36,143.26,24.4305]
["bitfinex","SOLUSD",1720284593360,20.17,143.36,143.26,17.4504]
["bitfinex","SOLUSD",1720284593569,20.17,143.36,143.27,6.9794]
["bitfinex","SOLUSD",1720284593755,22.1708,143.37,143.28,17.4479]
["bitfinex","SOLUSD",1720284594466,22.1708,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1720284594870,22.1708,143.37,143.28,24.4272]
["bitfinex","SOLUSD",1720284595056,22.1708,143.37,143.25,17.4514]
["bitfinex","SOLUSD",1720284595268,0.17,143.36,143.26,26.9798]
["bitfinex","SOLUSD",1720284595452,0.17,143.36,143.26,20.0]
["bitfinex","SOLUSD",1720284595655,0.17,143.36,143.26,26.9799]
["bitfinex","SOLUSD",1720284596190,0.17,143.36,143.26,20.0]
["bitfinex","SOLUSD",1720284596355,27.1454,143.36,143.25,20.0]
["bitfinex","SOLUSD",1720284596552,6.9764,143.34,143.22,17.4548]
["bitfinex","SOLUSD",1720284596753,20.17,143.33,143.21,6.9823]
["bitfinex","SOLUSD",1720284597484,20.17,143.33,143.19,17.4583]
["bitfinex","SOLUSD",1720284597485,13.5643,143.32,143.19,17.4583]
["bitfinex","SOLUSD",1720284597654,27.1478,143.31,143.19,17.4583]
["bitfinex","SOLUSD",1720284597968,20.17,143.31,143.16,17.4622]
["bitfinex","SOLUSD",1720284598166,15.5839,143.29,143.16,17.4622]
["bitfinex","SOLUSD",1720284598486,20.17,143.28,143.16,24.4473]
["bitfinex","SOLUSD",1720284599055,20.17,143.28,143.16,17.4622]
["bitfinex","SOLUSD",1720284599288,20.0,143.28,143.19,17.459]
["bitfinex","SOLUSD",1720284599585,15.5839,143.29,143.17,6.9845]
["bitfinex","SOLUSD",1720284599749,15.5839,143.29,143.18,20.0]
["bitfinex","SOLUSD",1720284599949,15.5839,143.29,143.18,26.9841]
["bitfinex","SOLUSD",1720284600276,15.5839,143.29,143.2,6.9827]
["bitfinex","SOLUSD",1720284600471,15.5839,143.29,143.21,6.9823]
["bitfinex","SOLUSD",1720284600990,6.5869,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1720284601172,6.5869,143.32,143.26,17.4507]
["bitfinex","SOLUSD",1720284601508,6.5869,143.32,143.23,24.4352]
["bitfinex","SOLUSD",1720284601694,6.5869,143.32,143.25,6.9804]
["bitfinex","SOLUSD",1720284602064,6.5869,143.32,143.24,20.0]
["bitfinex","SOLUSD",1720284602489,6.5869,143.32,143.24,24.4338]
["bitfinex","SOLUSD",1720284602668,6.5869,143.32,143.21,44.4382]
["bitfinex","SOLUSD",1720284602995,6.5869,143.32,143.21,37.4559]
["bitfinex","SOLUSD",1720284603185,0.17,143.31,143.23,6.9812]
["bitfinex","SOLUSD",1720284603499,0.17,143.31,143.21,44.4384]
["bitfinex","SOLUSD",1720284603680,20.17,143.31,143.21,24.4384]
["bitfinex","SOLUSD",1720284603881,20.17,143.31,143.22,6.9822]
["bitfinex","SOLUSD",1720284604080,20.17,143.31,143.23,17.4541]
["bitfinex","SOLUSD",1720284604288,0.17,143.31,143.23,24.4357]
["bitfinex","SOLUSD",1720284604477,0.17,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1720284604678,0.17,143.31,143.23,24.4357]
["bitfinex","SOLUSD",1720284604987,0.17,143.31,143.24,6.9812]
["bitfinex","SOLUSD",1720284605192,6.5869,143.32,143.25,17.4515]
["bitfinex","SOLUSD",1720284605495,6.5869,143.32,143.28,6.979]
["bitfinex","SOLUSD",1720284605691,6.5869,143.32,143.27,17.4491]
["bitfinex","SOLUSD",1720284606202,6.5869,143.32,143.25,20.0]
["bitfinex","SOLUSD",1720284606406,6.5869,143.32,143.22,6.9818]
["bitfinex","SOLUSD",1720284606688,6.5869,143.32,143.23,37.4537]
["bitfinex","SOLUSD",1720284607075,6.5869,143.32,143.23,20.0]
["bitfinex","SOLUSD",1720284607275,6.5869,143.32,143.24,100.0]
["bitfinex","SOLUSD",1720284607498,6.5869,143.32,143.27,17.4491]
["bitfinex","SOLUSD",1720284607670,6.5869,143.32,143.28,20.0]
["bitfinex","SOLUSD",1720284608394,15.9415,143.34,143.28,20.0]
["bitfinex","SOLUSD",1720284609102,6.4754,143.36,143.29,17.4465]
["bitfinex","SOLUSD",1720284609283,6.4754,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1720284609594,6.4754,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1720284609775,6.4754,143.36,143.32,20.0]
["bitfinex","SOLUSD",1720284610275,6.4754,143.36,143.33,1.30122598]
["bitfinex","SOLUSD",1720284610471,0.8514459,143.42,143.34,8.2775352]
["bitfinex","SOLUSD",1720284610472,6.0074,143.4,143.34,8.2775352]
["bitfinex","SOLUSD",1720284610703,6.0074,143.4,143.35,20.0]
["bitfinex","SOLUSD",1720284610904,6.0074,143.4,143.32,17.4431]
["bitfinex","SOLUSD",1720284611079,6.0074,143.4,143.33,20.0]
["bitfinex","SOLUSD",1720284611553,6.0074,143.4,143.33,26.9766]
["bitfinex","SOLUSD",1720284611697,6.0074,143.4,143.33,20.0]
["bitfinex","SOLUSD",1720284612372,6.0074,143.4,143.33,26.9765]
["bitfinex","SOLUSD",1720284612595,6.0074,143.4,143.33,20.0]
["bitfinex","SOLUSD",1720284613301,6.0074,143.4,143.33,26.9768]
["bitfinex","SOLUSD",1720284613604,6.0074,143.4,143.33,21.38912834]
["bitfinex","SOLUSD",1720284613815,15.6005,143.38,143.25,382.8]
["bitfinex","SOLUSD",1720284613967,15.6005,143.38,143.25,6.9804]
["bitfinex","SOLUSD",1720284613968,20.0,143.37,143.25,6.9804]
["bitfinex","SOLUSD",1720284614172,6.0074,143.35,143.23,24.4348]
["bitfinex","SOLUSD",1720284614389,0.17,143.34,143.23,24.4351]
["bitfinex","SOLUSD",1720284614583,0.17,143.34,143.24,6.9812]
["bitfinex","SOLUSD",1720284614783,0.17,143.34,143.25,17.4516]
["bitfinex","SOLUSD",1720284614996,0.17,143.34,143.22,17.4552]
["bitfinex","SOLUSD",1720284615197,0.17,143.34,143.21,359.3]
["bitfinex","SOLUSD",1720284615198,6.9769,143.33,143.21,259.3]
["bitfinex","SOLUSD",1720284615414,20.17,143.32,143.19,17.4586]
["bitfinex","SOLUSD",1720284615630,6.9787,143.3,143.17,106.9846]
["bitfinex","SOLUSD",1720284615795,20.0,143.34,143.16,17.4629]
["bitfinex","SOLUSD",1720284615796,15.7705,143.29,143.16,17.4629]
["bitfinex","SOLUSD",1720284616205,15.7705,143.29,143.18,6.9837]
["bitfinex","SOLUSD",1720284616420,6.0074,143.28,143.17,6.9846]
["bitfinex","SOLUSD",1720284616627,0.17,143.27,143.16,17.4629]
["bitfinex","SOLUSD",1720284616992,0.17,143.27,143.16,24.4477]
["bitfinex","SOLUSD",1720284617920,0.17,143.27,143.14,382.8]
["bitfinex","SOLUSD",1720284617921,6.9803,143.26,143.14,382.8]
["bitfinex","SOLUSD",1720284618098,27.151,143.25,143.12,6.9867]
["bitfinex","SOLUSD",1720284618299,7.1514,143.24,143.11,6.9875]
["bitfinex","SOLUSD",1720284618496,6.0074,143.22,143.1,17.4697]
["bitfinex","SOLUSD",1720284618832,20.17,143.21,143.1,24.4575]
["bitfinex","SOLUSD",1720284619513,20.17,143.21,143.08,6.989]
["bitfinex","SOLUSD",1720284619514,15.6005,143.2,143.08,6.989]
["bitfinex","SOLUSD",1720284619716,20.17,143.19,143.1,6.988]
["bitfinex","SOLUSD",1720284619923,0.17,143.19,143.11,24.4554]
["bitfinex","SOLUSD",1720284620111,0.17,143.19,143.11,17.4683]
["bitfinex","SOLUSD",1720284620317,0.17,143.19,143.11,24.4554]
["bitfinex","SOLUSD",1720284620502,0.17,143.19,143.09,6.9882]
["bitfinex","SOLUSD",1720284620705,20.17,143.19,143.07,17.4735]
["bitfinex","SOLUSD",1720284621130,20.17,143.19,143.05,259.3]
["bitfinex","SOLUSD",1720284621425,20.17,143.19,143.08,6.9888]
["bitfinex","SOLUSD",1720284621426,0.17,143.19,143.08,6.9888]
["bitfinex","SOLUSD",1720284621625,0.17,143.19,143.1,6.988]
["bitfinex","SOLUSD",1720284622015,0.17,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1720284622221,0.17,143.19,143.1,17.4696]
["bitfinex","SOLUSD",1720284622421,0.17,143.19,143.08,6.989]
["bitfinex","SOLUSD",1720284622701,20.17,143.19,143.07,17.4737]
["bitfinex","SOLUSD",1720284623318,20.17,143.19,143.07,24.4631]
["bitfinex","SOLUSD",1720284623705,20.17,143.19,143.04,17.477]
["bitfinex","SOLUSD",1720284623928,51.9846,143.18,143.05,6.9905]
["bitfinex","SOLUSD",1720284624128,20.17,143.17,143.04,24.4679]
["bitfinex","SOLUSD",1720284624326,20.17,143.17,143.01,400.2806]
["bitfinex","SOLUSD",1720284624327,13.2073,143.16,143.01,400.2806]
["bitfinex","SOLUSD",1720284624521,13.2073,143.16,143.03,6.9912]
["bitfinex","SOLUSD",1720284624522,20.17,143.15,143.03,6.9912]
["bitfinex","SOLUSD",1720284624909,20.17,143.15,143.04,6.9908]
["bitfinex","SOLUSD",1720284625109,20.17,143.15,143.04,6.9909]
["bitfinex","SOLUSD",1720284625313,20.17,143.15,143.03,17.4784]
["bitfinex","SOLUSD",1720284625715,20.17,143.15,142.99,259.3]
["bitfinex","SOLUSD",1720284625716,20.17,143.15,143.0,17.4818]
["bitfinex","SOLUSD",1720284626130,51.9865,143.14,143.01,6.9921]
["bitfinex","SOLUSD",1720284626331,20.17,143.13,143.02,6.9919]
["bitfinex","SOLUSD",1720284627111,16.1742,143.11,142.97,23.9714]
["bitfinex","SOLUSD",1720284627312,0.17,143.1,142.99,6.9931]
["bitfinex","SOLUSD",1720284627530,0.17,143.1,143.0,6.9929]
["bitfinex","SOLUSD",1720284627902,0.17,143.1,142.99,24.4767]
["bitfinex","SOLUSD",1720284628139,0.17,143.1,142.99,17.4833]
["bitfinex","SOLUSD",1720284628716,0.17,143.1,143.02,6.992]
["bitfinex","SOLUSD",1720284629218,0.17,143.1,143.01,17.4808]
["bitfinex","SOLUSD",1720284629441,16.1742,143.11,143.0,100.0]
["bitfinex","SOLUSD",1720284629605,16.1742,143.11,143.04,6.991]
["bitfinex","SOLUSD",1720284630006,16.1742,143.11,143.03,17.4781]
["bitfinex","SOLUSD",1720284630844,0.17,143.1,143.01,6.9924]
["bitfinex","SOLUSD",1720284631340,6.2217,143.09,142.98,6.9935]
["bitfinex","SOLUSD",1720284631508,0.17,143.08,142.98,6.9935]
["bitfinex","SOLUSD",1720284631705,0.17,143.08,142.97,24.4803]
["bitfinex","SOLUSD",1720284631941,45.17,143.08,142.97,24.4803]
["bitfinex","SOLUSD",1720284632113,0.17,143.08,142.97,24.4803]
["bitfinex","SOLUSD",1720284632518,0.17,143.08,142.98,6.9938]
["bitfinex","SOLUSD",1720284633134,0.17,143.08,142.97,17.4859]
["bitfinex","SOLUSD",1720284633324,45.17,143.08,142.97,24.4802]
["bitfinex","SOLUSD",1720284633843,0.17,143.08,142.99,6.993]
["bitfinex","SOLUSD",1720284634237,0.17,143.08,143.0,6.9927]
["bitfinex","SOLUSD",1720284634546,0.17,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1720284634723,0.17,143.08,143.01,17.4804]
["bitfinex","SOLUSD",1720284634915,0.17,143.08,142.99,6.9934]
["bitfinex","SOLUSD",1720284635117,0.17,143.08,142.98,24.4779]
["bitfinex","SOLUSD",1720284635310,0.17,143.08,142.94,266.2955]
["bitfinex","SOLUSD",1720284635516,0.17,143.08,142.96,6.9947]
["bitfinex","SOLUSD",1720284635517,20.17,143.08,142.96,6.9947]
["bitfinex","SOLUSD",1720284635744,20.17,143.08,142.97,6.9944]
["bitfinex","SOLUSD",1720284636024,45.0,143.07,142.95,17.4881]
["bitfinex","SOLUSD",1720284636250,20.17,143.06,142.98,6.9939]
["bitfinex","SOLUSD",1720284636434,6.2217,143.09,142.96,34.9738]
["bitfinex","SOLUSD",1720284636717,6.2217,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1720284636909,6.2217,143.09,143.03,17.4783]
["bitfinex","SOLUSD",1720284637137,6.2217,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1720284637325,6.2217,143.09,143.02,6.9919]
["bitfinex","SOLUSD",1720284637512,6.2217,143.09,142.99,34.9652]
["bitfinex","SOLUSD",1720284637714,6.2217,143.09,143.02,6.9917]
["bitfinex","SOLUSD",1720284637913,6.2217,143.09,143.03,6.9911]
["bitfinex","SOLUSD",1720284638221,6.2217,143.09,143.01,17.4804]
["bitfinex","SOLUSD",1720284638547,6.2217,143.09,143.03,6.9913]
["bitfinex","SOLUSD",1720284638730,6.2217,143.09,143.01,17.4804]
["bitfinex","SOLUSD",1720284639219,0.17,143.08,143.01,17.4804]
["bitfinex","SOLUSD",1720284639540,0.17,143.08,143.01,24.4728]
["bitfinex","SOLUSD",1720284639835,0.17,143.08,143.0,6.9925]
["bitfinex","SOLUSD",1720284640044,0.17,143.08,143.01,6.9922]
["bitfinex","SOLUSD",1720284640213,0.17,143.08,142.98,100.0]
["bitfinex","SOLUSD",1720284640418,6.2217,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1720284640619,6.2217,143.09,143.0,34.9645]
["bitfinex","SOLUSD",1720284640620,6.2217,143.09,143.04,24.4682]
["bitfinex","SOLUSD",1720284641037,6.2217,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1720284641232,6.2217,143.09,143.06,6.99]
["bitfinex","SOLUSD",1720284641632,15.8442,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1720284641846,6.5536,143.13,143.08,6.989]
["bitfinex","SOLUSD",1720284642221,6.5536,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1720284642548,6.5536,143.13,143.08,24.4613]
["bitfinex","SOLUSD",1720284642736,6.5536,143.13,143.08,17.4724]
["bitfinex","SOLUSD",1720284642942,6.5536,143.13,143.06,6.9899]
["bitfinex","SOLUSD",1720284643119,6.5536,143.13,143.05,24.4659]
["bitfinex","SOLUSD",1720284643524,6.5536,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1720284643743,6.5536,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1720284643944,15.4358,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1720284644249,6.5536,143.17,143.11,6.9871]
["bitfinex","SOLUSD",1720284644550,6.5536,143.17,143.12,6.9868]
["bitfinex","SOLUSD",1720284644849,6.5536,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1720284645241,15.4358,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720284645451,15.4358,143.19,143.13,24.4529]
["bitfinex","SOLUSD",1720284646129,6.5536,143.23,143.16,24.4477]
["bitfinex","SOLUSD",1720284647021,6.5536,143.23,143.16,17.4626]
["bitfinex","SOLUSD",1720284647523,6.5536,143.23,143.16,24.4477]
["bitfinex","SOLUSD",1720284648046,6.5536,143.23,143.13,24.4523]
["bitfinex","SOLUSD",1720284648345,0.17,143.22,143.13,24.4523]
["bitfinex","SOLUSD",1720284648553,0.17,143.22,143.14,20.0]
["bitfinex","SOLUSD",1720284649346,0.17,143.22,143.13,6.9865]
["bitfinex","SOLUSD",1720284650447,15.4358,143.21,143.09,400.2709]
["bitfinex","SOLUSD",1720284650651,20.17,143.2,143.09,24.4593]
["bitfinex","SOLUSD",1720284650841,20.17,143.2,143.08,6.9889]
["bitfinex","SOLUSD",1720284651256,27.1532,143.2,143.08,6.9889]
["bitfinex","SOLUSD",1720284651551,6.9837,143.19,143.06,17.4741]
["bitfinex","SOLUSD",1720284651742,6.5536,143.17,143.06,24.464]
["bitfinex","SOLUSD",1720284651957,20.17,143.16,143.06,24.464]
["bitfinex","SOLUSD",1720284652329,20.17,143.16,143.06,17.4741]
["bitfinex","SOLUSD",1720284652542,20.17,143.16,143.03,17.4784]
["bitfinex","SOLUSD",1720284652543,15.4358,143.15,143.03,17.4784]
["bitfinex","SOLUSD",1720284652755,20.17,143.14,143.03,24.4699]
["bitfinex","SOLUSD",1720284653744,20.17,143.14,143.03,17.4784]
["bitfinex","SOLUSD",1720284654333,6.5536,143.13,143.02,17.4794]
["bitfinex","SOLUSD",1720284654532,0.17,143.12,143.03,20.0]
["bitfinex","SOLUSD",1720284654934,0.17,143.12,143.02,17.4794]
["bitfinex","SOLUSD",1720284655133,0.17,143.12,143.02,24.4711]
["bitfinex","SOLUSD",1720284656057,0.17,143.12,143.03,6.9914]
["bitfinex","SOLUSD",1720284656261,0.17,143.12,143.04,17.4772]
["bitfinex","SOLUSD",1720284656440,0.17,143.12,143.05,6.9904]
["bitfinex","SOLUSD",1720284657053,0.17,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1720284657232,0.17,143.12,143.05,6.9905]
["bitfinex","SOLUSD",1720284657438,0.17,143.12,143.06,6.99]
["bitfinex","SOLUSD",1720284657731,6.5536,143.13,143.06,6.9897]
["bitfinex","SOLUSD",1720284657936,6.5536,143.13,143.05,6.9904]
["bitfinex","SOLUSD",1720284658158,6.5536,143.13,143.04,17.4772]
["bitfinex","SOLUSD",1720284658159,6.5536,143.13,143.04,24.468]
["bitfinex","SOLUSD",1720284658637,6.5536,143.13,143.03,6.9914]
["bitfinex","SOLUSD",1720284659362,0.17,143.12,143.03,6.9914]
["bitfinex","SOLUSD",1720284659558,0.17,143.12,143.01,17.4803]
["bitfinex","SOLUSD",1720284659763,20.17,143.12,142.99,382.8]
["bitfinex","SOLUSD",1720284659947,65.17,143.12,143.01,6.9921]
["bitfinex","SOLUSD",1720284660147,65.17,143.12,143.02,17.4791]
["bitfinex","SOLUSD",1720284660350,20.17,143.12,143.01,6.9921]
["bitfinex","SOLUSD",1720284660555,20.17,143.12,143.0,6.9928]
["bitfinex","SOLUSD",1720284660762,20.17,143.12,142.99,400.2827]
["bitfinex","SOLUSD",1720284660940,51.9876,143.11,142.99,400.2827]
["bitfinex","SOLUSD",1720284661140,20.17,143.1,142.99,400.2827]
["bitfinex","SOLUSD",1720284661662,20.17,143.1,143.01,17.4808]
["bitfinex","SOLUSD",1720284661852,0.17,143.1,143.02,6.9918]
["bitfinex","SOLUSD",1720284662158,0.17,143.11,143.01,17.4808]
["bitfinex","SOLUSD",1720284662470,0.17,143.11,142.99,389.7933]
["bitfinex","SOLUSD",1720284662769,7.1576,143.11,142.99,382.8]
["bitfinex","SOLUSD",1720284662967,20.0,143.1,142.99,389.7932]
["bitfinex","SOLUSD",1720284663162,0.17,143.09,142.99,382.8]
["bitfinex","SOLUSD",1720284663370,0.17,143.11,142.99,24.4765]
["bitfinex","SOLUSD",1720284663867,0.17,143.11,142.96,134.9741]
["bitfinex","SOLUSD",1720284663868,22.6693,143.1,142.98,6.9938]
["bitfinex","SOLUSD",1720284664058,20.17,143.09,142.98,6.9938]
["bitfinex","SOLUSD",1720284664644,20.17,143.09,142.98,6.9937]
["bitfinex","SOLUSD",1720284664851,20.17,143.09,142.96,17.4866]
["bitfinex","SOLUSD",1720284665058,6.2714,143.07,142.93,17.4906]
["bitfinex","SOLUSD",1720284665342,20.17,143.06,142.94,6.9958]
["bitfinex","SOLUSD",1720284665653,20.17,143.06,142.95,6.9953]
["bitfinex","SOLUSD",1720284666043,20.17,143.06,142.94,6.9957]
["bitfinex","SOLUSD",1720284666568,6.2714,143.04,142.92,383.6514459]
["bitfinex","SOLUSD",1720284666762,20.17,143.03,142.92,383.6514459]
["bitfinex","SOLUSD",1720284667146,27.1616,143.03,142.92,383.6514459]
["bitfinex","SOLUSD",1720284667648,27.1616,143.03,142.92,0.8514459]
["bitfinex","SOLUSD",1720284667649,51.9921,143.02,142.92,0.8514459]
["bitfinex","SOLUSD",1720284667848,0.17,143.01,142.92,0.8514459]
["bitfinex","SOLUSD",1720284668055,20.17,143.01,142.92,0.8514459]
["bitfinex","SOLUSD",1720284668651,22.6693,143.0,142.92,0.8514459]
["bitfinex","SOLUSD",1720284668854,0.17,142.99,142.92,0.8514459]
["bitfinex","SOLUSD",1720284670858,20.0,142.99,142.92,0.8514459]
["bitfinex","SOLUSD",1720284671058,22.6693,143.0,142.92,0.8514459]
["bitfinex","SOLUSD",1720284671243,6.2714,143.0,142.92,0.8514459]
["bitfinex","SOLUSD",1720284671461,6.2714,143.0,142.95,24.4837]
["bitfinex","SOLUSD",1720284672655,6.2714,143.0,142.92,18.3430459]
["bitfinex","SOLUSD",1720284673254,6.2714,143.0,142.93,6.9963]
["bitfinex","SOLUSD",1720284673775,6.2714,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1720284673977,6.2714,143.03,142.93,100.0]
["bitfinex","SOLUSD",1720284674183,6.2714,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1720284674493,6.2714,143.03,142.98,24.4783]
["bitfinex","SOLUSD",1720284674978,6.2714,143.03,142.98,17.4846]
["bitfinex","SOLUSD",1720284675189,6.2714,143.03,142.95,17.4876]
["bitfinex","SOLUSD",1720284675376,6.2714,143.03,142.96,26.9946]
["bitfinex","SOLUSD",1720284675683,6.2714,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1720284675891,6.2714,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1720284676075,6.2714,143.03,142.97,17.4854]
["bitfinex","SOLUSD",1720284676456,6.2714,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1720284677167,6.2714,143.03,142.97,24.4797]
["bitfinex","SOLUSD",1720284677383,6.2714,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1720284677680,6.2714,143.07,142.96,154.9732]
["bitfinex","SOLUSD",1720284677873,6.2714,143.07,143.01,24.4732]
["bitfinex","SOLUSD",1720284678079,6.2714,143.07,143.02,6.992]
["bitfinex","SOLUSD",1720284678478,16.3979,143.13,142.98,100.0]
["bitfinex","SOLUSD",1720284678685,16.3979,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1720284678888,16.3979,143.13,143.07,17.4728]
["bitfinex","SOLUSD",1720284678889,6.2714,143.15,143.08,6.989]
["bitfinex","SOLUSD",1720284679070,6.2714,143.15,143.07,24.4622]
["bitfinex","SOLUSD",1720284679482,6.2714,143.15,143.08,6.9888]
["bitfinex","SOLUSD",1720284679682,6.2714,143.15,143.04,117.4769]
["bitfinex","SOLUSD",1720284679893,6.2714,143.15,143.0,100.0]
["bitfinex","SOLUSD",1720284680094,20.0,143.14,143.05,6.9902]
["bitfinex","SOLUSD",1720284680498,20.0,143.14,143.04,6.991]
["bitfinex","SOLUSD",1720284681164,20.0,143.14,143.03,17.478]
["bitfinex","SOLUSD",1720284681365,0.17,143.13,143.05,24.4664]
["bitfinex","SOLUSD",1720284681974,0.17,143.13,143.03,6.991]
["bitfinex","SOLUSD",1720284682182,0.17,143.13,143.02,17.4793]
["bitfinex","SOLUSD",1720284682183,0.17,143.13,143.02,24.4712]
["bitfinex","SOLUSD",1720284682395,0.17,143.13,143.03,20.0]
["bitfinex","SOLUSD",1720284682580,0.17,143.13,143.04,6.9906]
["bitfinex","SOLUSD",1720284682774,0.17,143.13,143.05,6.9904]
["bitfinex","SOLUSD",1720284682971,6.2714,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1720284683293,6.2714,143.15,143.08,17.4724]
["bitfinex","SOLUSD",1720284683294,6.2714,143.15,143.08,24.4613]
["bitfinex","SOLUSD",1720284683892,6.2714,143.15,143.08,17.4724]
["bitfinex","SOLUSD",1720284684113,6.2714,143.15,143.05,17.4756]
["bitfinex","SOLUSD",1720284684603,6.2714,143.15,143.06,6.9899]
["bitfinex","SOLUSD",1720284684780,0.17,143.14,143.05,24.466]
["bitfinex","SOLUSD",1720284684975,0.17,143.14,143.06,6.99]
["bitfinex","SOLUSD",1720284685374,0.17,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1720284685802,0.17,143.14,143.05,24.4658]
["bitfinex","SOLUSD",1720284685987,0.17,143.14,143.05,17.4756]
["bitfinex","SOLUSD",1720284687303,0.17,143.14,143.05,24.4657]
["bitfinex","SOLUSD",1720284687873,0.17,143.14,143.02,17.479]
["bitfinex","SOLUSD",1720284688083,20.17,143.14,143.02,24.4709]
["bitfinex","SOLUSD",1720284688302,6.4317,143.12,142.99,659.5829]
["bitfinex","SOLUSD",1720284688594,20.17,143.11,142.99,659.5829]
["bitfinex","SOLUSD",1720284689114,20.17,143.11,142.99,659.382899]
["bitfinex","SOLUSD",1720284689398,20.17,143.11,142.96,34.9739]
["bitfinex","SOLUSD",1720284689571,15.1424,143.09,142.95,100.0]
["bitfinex","SOLUSD",1720284689774,0.17,143.08,142.95,17.4875]
["bitfinex","SOLUSD",1720284689974,13.4215,143.07,142.95,17.4875]
["bitfinex","SOLUSD",1720284690184,20.17,143.06,142.95,17.4875]
["bitfinex","SOLUSD",1720284690403,20.17,143.06,142.96,6.9945]
["bitfinex","SOLUSD",1720284691021,20.17,143.06,142.98,6.9936]
["bitfinex","SOLUSD",1720284691209,0.17,143.06,142.99,17.4833]
["bitfinex","SOLUSD",1720284691396,6.4317,143.07,143.0,1.39707794]
["bitfinex","SOLUSD",1720284691592,6.4317,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1720284691797,6.4317,143.07,142.96,100.0]
["bitfinex","SOLUSD",1720284692102,6.4317,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1720284692296,15.1424,143.09,143.04,6.991]
["bitfinex","SOLUSD",1720284692495,6.0382,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1720284692698,6.0382,143.11,143.05,17.4754]
["bitfinex","SOLUSD",1720284692920,6.0382,143.11,143.02,17.4791]
["bitfinex","SOLUSD",1720284693109,6.0382,143.11,143.03,26.9915]
["bitfinex","SOLUSD",1720284693412,6.0382,143.11,143.03,20.0]
["bitfinex","SOLUSD",1720284693928,6.0382,143.11,143.04,17.4772]
["bitfinex","SOLUSD",1720284694098,6.0382,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1720284694298,6.0382,143.11,143.04,17.4772]
["bitfinex","SOLUSD",1720284694299,6.0382,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1720284694597,6.0382,143.11,143.04,17.4772]
["bitfinex","SOLUSD",1720284694798,6.0382,143.11,143.04,24.4682]
["bitfinex","SOLUSD",1720284695425,6.0382,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1720284695612,16.1825,143.13,143.07,6.9892]
["bitfinex","SOLUSD",1720284695810,16.1825,143.13,143.06,17.4748]
["bitfinex","SOLUSD",1720284695811,16.1825,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1720284696011,6.0382,143.15,143.08,6.9889]
["bitfinex","SOLUSD",1720284696510,6.0382,143.15,143.03,37.4785]
["bitfinex","SOLUSD",1720284697018,6.0382,143.15,143.03,44.4698]
["bitfinex","SOLUSD",1720284697222,6.0382,143.15,143.05,17.4759]
["bitfinex","SOLUSD",1720284697523,6.0382,143.15,143.05,24.4661]
["bitfinex","SOLUSD",1720284697725,6.0382,143.15,143.06,6.99]
["bitfinex","SOLUSD",1720284698305,0.17,143.14,143.06,6.99]
["bitfinex","SOLUSD",1720284698919,0.17,143.14,143.07,6.9893]
["bitfinex","SOLUSD",1720284699125,6.0382,143.15,143.07,6.9893]
["bitfinex","SOLUSD",1720284700405,6.0382,143.15,143.05,24.4661]
["bitfinex","SOLUSD",1720284700724,0.17,143.14,143.07,17.4737]
["bitfinex","SOLUSD",1720284701030,6.0382,143.15,143.04,100.0]
["bitfinex","SOLUSD",1720284701217,6.0382,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1720284701401,6.0382,143.15,143.06,17.4744]
["bitfinex","SOLUSD",1720284701606,6.0382,143.15,143.05,20.0]
["bitfinex","SOLUSD",1720284701824,6.0382,143.15,143.03,20.0]
["bitfinex","SOLUSD",1720284702026,6.0382,143.15,143.03,44.4693]
["bitfinex","SOLUSD",1720284702227,6.9876,143.11,142.97,100.0]
["bitfinex","SOLUSD",1720284702430,27.1582,143.1,142.97,6.9944]
["bitfinex","SOLUSD",1720284702625,27.1582,143.1,142.98,6.9939]
["bitfinex","SOLUSD",1720284703331,27.1582,143.1,142.99,6.9934]
["bitfinex","SOLUSD",1720284703332,20.17,143.1,142.99,6.9934]
["bitfinex","SOLUSD",1720284703510,0.17,143.1,143.0,6.9925]
["bitfinex","SOLUSD",1720284703923,0.17,143.1,142.96,276.7869]
["bitfinex","SOLUSD",1720284704129,21.5004,143.09,142.96,17.4869]
["bitfinex","SOLUSD",1720284704338,65.17,143.08,142.96,24.4818]
["bitfinex","SOLUSD",1720284704544,72.1594,143.08,142.96,17.4869]
["bitfinex","SOLUSD",1720284705017,65.17,143.08,142.96,24.4818]
["bitfinex","SOLUSD",1720284706229,65.17,143.08,142.97,6.9944]
["bitfinex","SOLUSD",1720284706534,65.17,143.08,142.96,24.4816]
["bitfinex","SOLUSD",1720284706712,15.1396,143.06,142.93,17.4905]
["bitfinex","SOLUSD",1720284706927,0.17,143.05,142.93,24.4868]
["bitfinex","SOLUSD",1720284707114,0.17,143.05,142.92,383.4514449]
["bitfinex","SOLUSD",1720284707115,65.17,143.05,142.92,7.8482459]
["bitfinex","SOLUSD",1720284707313,6.9916,143.03,142.92,0.8514459]
["bitfinex","SOLUSD",1720284707521,20.17,143.02,142.92,0.8514459]
["bitfinex","SOLUSD",1720284708120,0.17,143.02,142.92,0.8514459]
["bitfinex","SOLUSD",1720284709449,0.17,143.02,142.92,7.8483459]
["bitfinex","SOLUSD",1720284710019,0.17,143.02,142.93,51.9962]
["bitfinex","SOLUSD",1720284710219,20.0,143.03,142.95,6.9953]
["bitfinex","SOLUSD",1720284710529,6.3608,143.04,142.96,45.0]
["bitfinex","SOLUSD",1720284710732,6.3608,143.04,142.96,69.4818]
["bitfinex","SOLUSD",1720284710921,6.3608,143.04,142.97,6.9943]
["bitfinex","SOLUSD",1720284711235,6.3608,143.04,142.96,69.4818]
["bitfinex","SOLUSD",1720284711541,6.3608,143.04,142.96,62.4871]
["bitfinex","SOLUSD",1720284711930,6.3608,143.04,142.92,0.8514459]
["bitfinex","SOLUSD",1720284712134,6.3608,143.04,142.93,17.4906]
["bitfinex","SOLUSD",1720284712336,6.3608,143.04,142.94,6.9955]
["bitfinex","SOLUSD",1720284712514,6.3608,143.04,142.95,6.9952]
["bitfinex","SOLUSD",1720284712915,6.3608,143.04,142.93,17.4906]
["bitfinex","SOLUSD",1720284713119,0.17,143.03,142.93,24.4868]
["bitfinex","SOLUSD",1720284713342,0.17,143.03,142.92,7.8482459]
["bitfinex","SOLUSD",1720284713550,20.17,143.03,142.92,7.8482459]
["bitfinex","SOLUSD",1720284714261,20.17,143.03,142.92,0.8514459]
["bitfinex","SOLUSD",1720284714749,45.0,143.02,142.92,0.8514459]
["bitfinex","SOLUSD",1720284714938,20.17,143.01,142.92,0.8514459]
["bitfinex","SOLUSD",1720284715255,20.17,143.03,142.93,6.9962]
["bitfinex","SOLUSD",1720284715458,45.0,143.02,142.92,0.8514459]
["bitfinex","SOLUSD",1720284715752,20.17,143.01,142.92,0.8514459]
["bitfinex","SOLUSD",1720284716340,0.17,143.01,142.92,0.8514459]
["bitfinex","SOLUSD",1720284716525,21.5004,143.0,142.92,0.8514459]
["bitfinex","SOLUSD",1720284716731,0.17,142.99,142.92,0.8514459]
["bitfinex","SOLUSD",1720284717538,21.5004,143.0,142.93,17.4907]
["bitfinex","SOLUSD",1720284717734,21.5004,143.0,142.93,24.4866]
["bitfinex","SOLUSD",1720284718358,21.5004,143.0,142.92,0.8514459]
["bitfinex","SOLUSD",1720284719063,0.17,142.99,142.92,0.8514459]
["bitfinex","SOLUSD",1720284719845,7.1638,142.99,142.92,0.8514459]
["bitfinex","SOLUSD",1720284720057,65.17,142.99,142.92,0.8514459]
["bitfinex","SOLUSD",1720284720235,20.17,142.99,142.92,0.8514459]
["bitfinex","SOLUSD",1720284720445,13.5388,142.98,142.92,0.8514459]
["bitfinex","SOLUSD",1720284720633,20.17,142.97,142.92,0.8514459]
["bitfinex","SOLUSD",1720284721633,45.0,142.96,142.92,0.8514459]
["bitfinex","SOLUSD",1720284721834,0.17,142.95,142.92,0.8514459]
["bitfinex","SOLUSD",1720284722260,20.17,142.95,142.92,0.8514459]
["bitfinex","SOLUSD",1720284723074,6.5448,142.98,142.92,0.8514459]
["bitfinex","SOLUSD",1720284723369,20.0,142.97,142.92,0.8514459]
["bitfinex","SOLUSD",1720284723975,6.5448,142.98,142.92,0.8514459]
["bitfinex","SOLUSD",1720284724467,0.17,142.97,142.92,0.8514459]
["bitfinex","SOLUSD",1720284725030,45.17,142.97,142.92,0.8514459]
["bitfinex","SOLUSD",1720284725234,65.17,142.97,142.92,0.8514459]
["bitfinex","SOLUSD",1720284727571,65.17,142.97,142.82,17.5041]
["bitfinex","SOLUSD",1720284727572,17.8848,142.96,142.82,17.5041]
["bitfinex","SOLUSD",1720284727873,17.8848,142.96,142.79,7.0028]
["bitfinex","SOLUSD",1720284727874,6.9969,142.92,142.79,7.0028]
["bitfinex","SOLUSD",1720284728087,51.9975,142.91,142.78,17.5088]
["bitfinex","SOLUSD",1720284728380,20.17,142.9,142.78,17.5088]
["bitfinex","SOLUSD",1720284728588,17.8848,142.89,142.77,106.78812317]
["bitfinex","SOLUSD",1720284728879,0.17,142.88,142.8,7.0027]
["bitfinex","SOLUSD",1720284729883,0.17,142.88,142.77,0.8514459]
["bitfinex","SOLUSD",1720284730180,52.1689,142.88,142.77,0.8514459]
["bitfinex","SOLUSD",1720284730385,20.17,142.88,142.77,0.8514459]
["bitfinex","SOLUSD",1720284730550,20.17,142.88,142.78,7.0037]
["bitfinex","SOLUSD",1720284731355,20.17,142.88,142.77,0.8514459]
["bitfinex","SOLUSD",1720284731716,45.0,142.87,142.77,0.8514459]
["bitfinex","SOLUSD",1720284731857,0.17,142.86,142.77,0.8514459]
["bitfinex","SOLUSD",1720284732177,0.17,142.86,142.77,7.8556459]
["bitfinex","SOLUSD",1720284732689,0.17,142.86,142.78,7.0036]
["bitfinex","SOLUSD",1720284732988,0.17,142.87,142.77,7.8555459]
["bitfinex","SOLUSD",1720284733160,0.17,142.87,142.79,7.0031]
["bitfinex","SOLUSD",1720284733362,17.8848,142.89,142.77,145.8514459]
["bitfinex","SOLUSD",1720284733569,17.8848,142.89,142.78,20.0]
["bitfinex","SOLUSD",1720284733778,6.5448,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1720284733977,6.5448,142.89,142.8,6.3103]
["bitfinex","SOLUSD",1720284734182,6.5448,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1720284734361,6.5448,142.89,142.84,17.5012]
["bitfinex","SOLUSD",1720284735387,6.5448,142.89,142.83,7.0013]
["bitfinex","SOLUSD",1720284736107,6.5448,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1720284736276,21.94,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1720284736600,6.5448,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1720284736920,6.5448,142.93,142.87,24.4972]
["bitfinex","SOLUSD",1720284737085,6.5448,142.93,142.84,17.5012]
["bitfinex","SOLUSD",1720284737402,6.5448,142.93,142.85,45.0]
["bitfinex","SOLUSD",1720284737582,6.5448,142.93,142.84,24.5017]
["bitfinex","SOLUSD",1720284737782,6.5448,142.93,142.81,17.5049]
["bitfinex","SOLUSD",1720284737990,20.0,142.92,142.82,7.0017]
["bitfinex","SOLUSD",1720284738191,20.0,142.92,142.83,7.0011]
["bitfinex","SOLUSD",1720284738394,0.17,142.91,142.83,7.0011]
["bitfinex","SOLUSD",1720284738582,0.17,142.91,142.83,24.5039]
["bitfinex","SOLUSD",1720284738790,0.17,142.91,142.83,17.5027]
["bitfinex","SOLUSD",1720284739398,0.17,142.91,142.83,24.5038]
["bitfinex","SOLUSD",1720284739710,0.17,142.91,142.84,7.0005]
["bitfinex","SOLUSD",1720284739888,6.5448,142.93,142.85,17.5002]
["bitfinex","SOLUSD",1720284740093,6.5448,142.93,142.86,6.9995]
["bitfinex","SOLUSD",1720284740318,6.5448,142.93,142.85,17.5002]
["bitfinex","SOLUSD",1720284740319,6.5448,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1720284740619,6.5448,142.93,142.88,45.0]
["bitfinex","SOLUSD",1720284741202,6.5448,142.93,142.76,382.64150521]
["bitfinex","SOLUSD",1720284741384,6.5448,142.93,142.8,7.0026]
["bitfinex","SOLUSD",1720284741385,35.9984,142.92,142.8,7.0026]
["bitfinex","SOLUSD",1720284741803,0.17,142.91,142.8,7.0026]
["bitfinex","SOLUSD",1720284742406,0.17,142.91,142.81,7.0023]
["bitfinex","SOLUSD",1720284742591,0.17,142.91,142.78,17.509]
["bitfinex","SOLUSD",1720284742792,52.1675,142.91,142.78,24.5126]
["bitfinex","SOLUSD",1720284742988,26.9982,142.9,142.78,17.509]
["bitfinex","SOLUSD",1720284743183,45.17,142.89,142.78,17.509]
["bitfinex","SOLUSD",1720284743511,20.0,142.88,142.78,17.509]
["bitfinex","SOLUSD",1720284743705,0.17,142.87,142.78,17.509]
["bitfinex","SOLUSD",1720284744582,6.5342,142.86,142.77,0.8514459]
["bitfinex","SOLUSD",1720284744783,15.9984,142.84,142.77,0.8514459]
["bitfinex","SOLUSD",1720284745091,20.17,142.83,142.77,0.8514459]
["bitfinex","SOLUSD",1720284746486,20.0,142.83,142.77,0.8514459]
["bitfinex","SOLUSD",1720284746695,15.9984,142.84,142.77,0.8514459]
["bitfinex","SOLUSD",1720284747818,0.17,142.83,142.77,0.8514459]
["bitfinex","SOLUSD",1720284748388,20.17,142.83,142.77,0.8514459]
["bitfinex","SOLUSD",1720284749414,27.1715,142.83,142.77,0.8514459]
["bitfinex","SOLUSD",1720284749997,45.0,142.82,142.77,0.8514459]
["bitfinex","SOLUSD",1720284750195,0.17,142.81,142.77,0.8514459]
["bitfinex","SOLUSD",1720284750600,29.54184887,142.91,142.77,0.8514459]
["bitfinex","SOLUSD",1720284750797,47.66410823,142.9,142.77,0.8514459]
["bitfinex","SOLUSD",1720284751200,2.66410823,142.9,142.77,0.8514459]
["bitfinex","SOLUSD",1720284751707,7.0003,142.86,142.77,0.8514459]
["bitfinex","SOLUSD",1720284752319,17.4966,142.89,142.77,0.8514459]
["bitfinex","SOLUSD",1720284752823,17.4988,142.87,142.77,0.8514459]
["bitfinex","SOLUSD",1720284753001,7.0009,142.84,142.77,0.8514459]
["bitfinex","SOLUSD",1720284753319,65.17,142.83,142.77,0.8514459]
["bitfinex","SOLUSD",1720284753508,6.5342,142.82,142.77,0.8514459]
["bitfinex","SOLUSD",1720284753696,20.17,142.81,142.77,0.8514459]
["bitfinex","SOLUSD",1720284754690,20.0,142.81,142.77,0.8514459]
["bitfinex","SOLUSD",1720284754894,6.5342,142.82,142.77,0.8514459]
["bitfinex","SOLUSD",1720284756327,6.5342,142.86,142.77,0.8514459]
["bitfinex","SOLUSD",1720284757124,7.0011,142.84,142.77,0.8514459]
["bitfinex","SOLUSD",1720284757291,7.0005,142.85,142.77,0.8514459]
["bitfinex","SOLUSD",1720284757605,45.0,142.84,142.77,0.8514459]
["bitfinex","SOLUSD",1720284757915,20.17,142.83,142.77,0.8514459]
["bitfinex","SOLUSD",1720284758425,13.5342,142.86,142.77,0.8514459]
["bitfinex","SOLUSD",1720284758426,6.5342,142.86,142.77,0.8514459]
["bitfinex","SOLUSD",1720284758635,7.0023,142.81,142.77,0.8514459]
["bitfinex","SOLUSD",1720284758840,37.5011,142.85,142.77,0.8514459]
["bitfinex","SOLUSD",1720284759129,7.0018,142.82,142.77,0.8514459]
["bitfinex","SOLUSD",1720284759335,27.0023,142.81,142.77,0.8514459]
["bitfinex","SOLUSD",1720284759510,7.0029,142.8,142.77,0.8514459]
["bitfinex","SOLUSD",1720284759842,7.0029,142.8,142.7,16.6381]
["bitfinex","SOLUSD",1720284759843,6.5342,142.78,142.65,265.7213]
["bitfinex","SOLUSD",1720284760004,6.5342,142.78,142.65,6.4213]
["bitfinex","SOLUSD",1720284760200,65.17,142.77,142.65,6.4213]
["bitfinex","SOLUSD",1720284760516,72.1744,142.77,142.65,6.4213]
["bitfinex","SOLUSD",1720284761041,65.17,142.77,142.65,6.4213]
["bitfinex","SOLUSD",1720284761327,7.0049,142.76,142.65,5.9213]
["bitfinex","SOLUSD",1720284761523,20.17,142.75,142.65,5.9213]
["bitfinex","SOLUSD",1720284761829,20.17,142.74,142.65,5.9213]
["bitfinex","SOLUSD",1720284762010,27.1757,142.74,142.65,5.9213]
["bitfinex","SOLUSD",1720284762413,27.1757,142.74,142.63,17.4895459]
["bitfinex","SOLUSD",1720284762612,20.17,142.74,142.63,17.4895459]
["bitfinex","SOLUSD",1720284762929,27.1757,142.74,142.63,17.4895459]
["bitfinex","SOLUSD",1720284763108,52.0065,142.73,142.63,17.4895459]
["bitfinex","SOLUSD",1720284763318,27.177,142.72,142.63,17.4895459]
["bitfinex","SOLUSD",1720284763616,20.17,142.72,142.63,17.4895459]
["bitfinex","SOLUSD",1720284763821,0.17,142.72,142.63,17.4895459]
["bitfinex","SOLUSD",1720284763998,0.17,142.73,142.63,17.4895459]
["bitfinex","SOLUSD",1720284764198,0.17,142.73,142.63,0.8514459]
["bitfinex","SOLUSD",1720284764199,7.0076,142.71,142.63,0.8514459]
["bitfinex","SOLUSD",1720284764403,20.0,142.77,142.63,0.8514459]
["bitfinex","SOLUSD",1720284764404,65.17,142.7,142.63,0.8514459]
["bitfinex","SOLUSD",1720284764607,20.17,142.7,142.63,0.8514459]
["bitfinex","SOLUSD",1720284764918,26.2538,142.7,142.63,0.8514459]
["bitfinex","SOLUSD",1720284765543,7.0094,142.67,142.58,0.39503599]
["bitfinex","SOLUSD",1720284765838,20.17,142.66,142.58,0.39503599]
["bitfinex","SOLUSD",1720284766539,0.17,142.66,142.58,0.39503599]
["bitfinex","SOLUSD",1720284767035,6.0838,142.74,142.61,22.0941]
["bitfinex","SOLUSD",1720284767340,6.0838,142.74,142.64,7.0103]
["bitfinex","SOLUSD",1720284767510,6.0838,142.78,142.63,17.5274]
["bitfinex","SOLUSD",1720284767704,7.0043,142.77,142.65,7.01]
["bitfinex","SOLUSD",1720284768029,6.0838,142.78,142.63,17.5274]
["bitfinex","SOLUSD",1720284768211,6.0838,142.78,142.64,45.0]
["bitfinex","SOLUSD",1720284768413,7.0053,142.75,142.63,17.5274]
["bitfinex","SOLUSD",1720284768809,20.0,142.74,142.63,17.5274]
["bitfinex","SOLUSD",1720284769443,0.17,142.73,142.63,17.5274]
["bitfinex","SOLUSD",1720284769739,0.17,142.73,142.64,52.0102]
["bitfinex","SOLUSD",1720284769924,20.0,142.74,142.65,7.0101]
["bitfinex","SOLUSD",1720284770237,7.0048,142.76,142.63,24.5383]
["bitfinex","SOLUSD",1720284770429,27.0054,142.75,142.63,17.5274]
["bitfinex","SOLUSD",1720284770608,7.0057,142.74,142.62,52.0116]
["bitfinex","SOLUSD",1720284770809,20.0,142.73,142.62,52.0116]
["bitfinex","SOLUSD",1720284771322,0.17,142.72,142.62,52.0116]
["bitfinex","SOLUSD",1720284771643,0.17,142.73,142.62,52.0116]
["bitfinex","SOLUSD",1720284772740,24.11935565,142.78,142.63,7.011]
["bitfinex","SOLUSD",1720284773048,6.0838,142.78,142.66,24.5333]
["bitfinex","SOLUSD",1720284773559,6.0838,142.78,142.67,7.0091]
["bitfinex","SOLUSD",1720284773718,6.0838,142.78,142.67,45.0]
["bitfinex","SOLUSD",1720284773926,6.0838,142.78,142.67,52.0091]
["bitfinex","SOLUSD",1720284774647,6.0838,142.78,142.67,32.0091]
["bitfinex","SOLUSD",1720284774848,20.0,142.77,142.67,32.0091]
["bitfinex","SOLUSD",1720284775422,6.0838,142.78,142.67,32.0091]
["bitfinex","SOLUSD",1720284775759,6.0838,142.78,142.68,7.0085]
["bitfinex","SOLUSD",1720284776327,7.0023,142.81,142.69,7.0081]
["bitfinex","SOLUSD",1720284776847,7.0028,142.8,142.68,24.5299]
["bitfinex","SOLUSD",1720284777449,20.0,142.79,142.68,24.5299]
["bitfinex","SOLUSD",1720284777950,6.0838,142.82,142.7,6.5902]
["bitfinex","SOLUSD",1720284778130,6.0838,142.82,142.71,20.0]
["bitfinex","SOLUSD",1720284778445,6.0838,142.82,142.72,7.0063]
["bitfinex","SOLUSD",1720284778636,6.0838,142.82,142.71,44.5246]
["bitfinex","SOLUSD",1720284778829,6.0838,142.82,142.71,37.5176]
["bitfinex","SOLUSD",1720284779041,6.0838,142.82,142.7,6.5902]
["bitfinex","SOLUSD",1720284779543,7.0031,142.8,142.7,6.5902]
["bitfinex","SOLUSD",1720284779851,20.0,142.79,142.7,6.5902]
["bitfinex","SOLUSD",1720284780227,45.17,142.78,142.7,6.5902]
["bitfinex","SOLUSD",1720284780423,20.0,142.77,142.7,6.5902]
["bitfinex","SOLUSD",1720284780641,0.17,142.78,142.7,6.5902]
["bitfinex","SOLUSD",1720284780949,0.17,142.78,142.71,17.5178]
["bitfinex","SOLUSD",1720284781157,7.0009,142.84,142.71,17.5178]
["bitfinex","SOLUSD",1720284781453,13.4272,142.86,142.74,17.5136]
["bitfinex","SOLUSD",1720284781626,7.0004,142.85,142.73,7.0061]
["bitfinex","SOLUSD",1720284781823,13.4268,142.86,142.74,7.0056]
["bitfinex","SOLUSD",1720284782245,13.4268,142.86,142.73,24.5213]
["bitfinex","SOLUSD",1720284782445,13.4268,142.86,142.73,24.5212]
["bitfinex","SOLUSD",1720284782446,7.0004,142.85,142.73,24.5212]
["bitfinex","SOLUSD",1720284782953,6.427,142.86,142.75,17.5128]
["bitfinex","SOLUSD",1720284783463,6.427,142.86,142.76,7.0045]
["bitfinex","SOLUSD",1720284783826,6.427,142.86,142.75,17.5128]
["bitfinex","SOLUSD",1720284783827,6.427,142.86,142.77,7.004]
["bitfinex","SOLUSD",1720284784064,6.427,142.86,142.75,17.5128]
["bitfinex","SOLUSD",1720284784239,6.427,142.86,142.71,100.0]
["bitfinex","SOLUSD",1720284784240,20.0,142.85,142.72,17.5157]
["bitfinex","SOLUSD",1720284784555,20.0,142.85,142.72,7.0066]
["bitfinex","SOLUSD",1720284784749,45.17,142.84,142.71,17.5177]
["bitfinex","SOLUSD",1720284784949,20.0,142.83,142.71,24.5248]
["bitfinex","SOLUSD",1720284785150,45.17,142.82,142.7,6.5902]
["bitfinex","SOLUSD",1720284785330,20.0,142.81,142.7,6.5902]
["bitfinex","SOLUSD",1720284785650,45.17,142.8,142.7,6.5902]
["bitfinex","SOLUSD",1720284785857,23.9267,142.86,142.7,6.5902]
["bitfinex","SOLUSD",1720284785858,6.427,142.9,142.71,100.0]
["bitfinex","SOLUSD",1720284786032,6.9989,142.88,142.76,7.0047]
["bitfinex","SOLUSD",1720284786224,6.427,142.9,142.76,7.0043]
["bitfinex","SOLUSD",1720284786430,23.922,142.9,142.74,17.5134]
["bitfinex","SOLUSD",1720284786654,7.0004,142.85,142.72,7.0062]
["bitfinex","SOLUSD",1720284787253,7.0004,142.85,142.7,6.5902]
["bitfinex","SOLUSD",1720284787254,20.0,142.84,142.74,7.0056]
["bitfinex","SOLUSD",1720284787460,0.17,142.84,142.74,7.0056]
["bitfinex","SOLUSD",1720284787644,0.17,142.84,142.7,6.5902]
["bitfinex","SOLUSD",1720284787645,20.17,142.85,142.76,7.0047]
["bitfinex","SOLUSD",1720284787838,20.17,142.85,142.75,17.5129]
["bitfinex","SOLUSD",1720284788257,20.0,142.85,142.75,17.5129]
["bitfinex","SOLUSD",1720284788457,6.9992,142.88,142.75,24.5179]
["bitfinex","SOLUSD",1720284788649,20.0,142.87,142.76,7.0046]
["bitfinex","SOLUSD",1720284789030,20.0,142.87,142.75,24.5179]
["bitfinex","SOLUSD",1720284789466,20.0,142.87,142.72,17.5161]
["bitfinex","SOLUSD",1720284789763,7.0005,142.85,142.73,27.006]
["bitfinex","SOLUSD",1720284789948,20.0,142.88,142.75,7.005]
["bitfinex","SOLUSD",1720284789949,20.0,142.84,142.75,7.005]
["bitfinex","SOLUSD",1720284790148,20.0,142.88,142.75,7.005]
["bitfinex","SOLUSD",1720284790458,52.1694,142.87,142.75,7.005]
["bitfinex","SOLUSD",1720284790764,6.9988,142.89,142.76,24.5161]
["bitfinex","SOLUSD",1720284791064,6.9988,142.89,142.77,7.0039]
["bitfinex","SOLUSD",1720284791357,6.427,142.9,142.77,16.1681]
["bitfinex","SOLUSD",1720284791734,6.9986,142.89,142.77,23.1722]
["bitfinex","SOLUSD",1720284792070,6.427,142.9,142.79,7.0031]
["bitfinex","SOLUSD",1720284792236,6.427,142.94,142.8,20.0]
["bitfinex","SOLUSD",1720284792442,13.4232,142.94,142.82,17.5035]
["bitfinex","SOLUSD",1720284792767,13.4232,142.94,142.81,7.0021]
["bitfinex","SOLUSD",1720284792768,6.9964,142.93,142.81,7.0021]
["bitfinex","SOLUSD",1720284792938,13.423,142.94,142.8,20.0]
["bitfinex","SOLUSD",1720284793272,6.9965,142.93,142.79,20.0]
["bitfinex","SOLUSD",1720284793644,26.9969,142.92,142.81,17.5054]
["bitfinex","SOLUSD",1720284793850,20.0,142.92,142.81,17.5054]
["bitfinex","SOLUSD",1720284794051,20.0,142.93,142.81,17.5054]
["bitfinex","SOLUSD",1720284794232,6.427,142.94,142.83,17.5031]
["bitfinex","SOLUSD",1720284794438,6.427,142.94,142.83,24.5043]
["bitfinex","SOLUSD",1720284794667,13.423,142.94,142.83,17.5031]
["bitfinex","SOLUSD",1720284794951,6.9977,142.91,142.78,13.4896]
["bitfinex","SOLUSD",1720284795159,6.9977,142.91,142.79,7.0032]
["bitfinex","SOLUSD",1720284795336,6.997,142.92,142.78,6.4862]
["bitfinex","SOLUSD",1720284795543,20.0,142.91,142.8,7.0024]
["bitfinex","SOLUSD",1720284795764,20.0,142.92,142.79,24.5106]
["bitfinex","SOLUSD",1720284796048,6.9985,142.89,142.78,6.4862]
["bitfinex","SOLUSD",1720284796271,20.17,142.88,142.78,6.4862]
["bitfinex","SOLUSD",1720284796440,20.17,142.88,142.78,13.4898]
["bitfinex","SOLUSD",1720284796808,0.17,142.88,142.78,13.4898]
["bitfinex","SOLUSD",1720284797063,45.17,142.88,142.78,13.4898]
["bitfinex","SOLUSD",1720284797267,20.0,142.87,142.78,13.4898]
["bitfinex","SOLUSD",1720284797432,0.17,142.86,142.78,13.4898]
["bitfinex","SOLUSD",1720284798363,0.17,142.86,142.79,7.0031]
["bitfinex","SOLUSD",1720284798751,20.0,142.9,142.8,7.0027]
["bitfinex","SOLUSD",1720284799050,6.427,142.94,142.82,17.504]
["bitfinex","SOLUSD",1720284799251,6.9965,142.93,142.81,7.0021]
["bitfinex","SOLUSD",1720284799661,13.423,142.94,142.82,7.0018]
["bitfinex","SOLUSD",1720284800165,6.9975,142.91,142.79,7.0032]
["bitfinex","SOLUSD",1720284800367,72.1679,142.9,142.78,30.9985]
["bitfinex","SOLUSD",1720284800534,0.17,142.9,142.79,27.0032]
["bitfinex","SOLUSD",1720284800740,45.0,142.89,142.78,6.4862]
["bitfinex","SOLUSD",1720284800972,45.0,142.89,142.77,16.1681]
["bitfinex","SOLUSD",1720284800973,6.9996,142.87,142.77,16.1681]
["bitfinex","SOLUSD",1720284801265,7.001,142.84,142.77,16.1681]
["bitfinex","SOLUSD",1720284801571,20.17,142.83,142.74,28.223]
["bitfinex","SOLUSD",1720284801786,26.1754,142.86,142.74,28.223]
["bitfinex","SOLUSD",1720284801941,45.0,142.85,142.74,38.7314]
["bitfinex","SOLUSD",1720284802140,20.17,142.84,142.74,45.7368]
["bitfinex","SOLUSD",1720284802341,20.17,142.84,142.76,7.0046]
["bitfinex","SOLUSD",1720284802546,20.17,142.84,142.76,17.5117]
["bitfinex","SOLUSD",1720284802754,20.17,142.84,142.76,24.5162]
["bitfinex","SOLUSD",1720284802961,0.17,142.84,142.76,24.5162]
["bitfinex","SOLUSD",1720284803191,0.17,142.84,142.77,7.0042]
["bitfinex","SOLUSD",1720284803367,0.17,142.84,142.76,17.5117]
["bitfinex","SOLUSD",1720284803368,0.17,142.84,142.76,24.5162]
["bitfinex","SOLUSD",1720284803697,20.0,142.85,142.74,56.2446]
["bitfinex","SOLUSD",1720284804000,20.0,142.85,142.78,24.5126]
["bitfinex","SOLUSD",1720284804313,9.4124,142.88,142.78,24.5126]
["bitfinex","SOLUSD",1720284804314,20.0,142.87,142.78,24.5127]
["bitfinex","SOLUSD",1720284804467,20.0,142.87,142.78,17.509]
["bitfinex","SOLUSD",1720284804668,20.0,142.87,142.77,7.0041]
["bitfinex","SOLUSD",1720284804995,20.0,142.87,142.75,17.512]
["bitfinex","SOLUSD",1720284805181,0.17,142.86,142.75,17.512]
["bitfinex","SOLUSD",1720284805778,0.17,142.86,142.77,17.5103]
["bitfinex","SOLUSD",1720284805985,0.17,142.86,142.78,7.0034]
["bitfinex","SOLUSD",1720284806189,0.17,142.86,142.77,24.5143]
["bitfinex","SOLUSD",1720284807795,0.17,142.86,142.78,7.0036]
["bitfinex","SOLUSD",1720284808392,0.17,142.86,142.79,7.003]
["bitfinex","SOLUSD",1720284808610,20.0,142.89,142.79,24.5102]
["bitfinex","SOLUSD",1720284808905,6.0054,142.95,142.84,7.0004]
["bitfinex","SOLUSD",1720284809204,6.0054,142.95,142.85,7.0001]
["bitfinex","SOLUSD",1720284809502,6.0054,142.95,142.84,7.0007]
["bitfinex","SOLUSD",1720284810202,13.001,142.95,142.83,24.5042]
["bitfinex","SOLUSD",1720284810394,13.001,142.95,142.83,17.5031]
["bitfinex","SOLUSD",1720284810774,0.17,142.94,142.83,17.5031]
["bitfinex","SOLUSD",1720284811075,45.17,142.94,142.83,17.5031]
["bitfinex","SOLUSD",1720284811982,20.0,142.93,142.82,21.2173]
["bitfinex","SOLUSD",1720284812185,45.17,142.92,142.82,21.2173]
["bitfinex","SOLUSD",1720284812384,20.0,142.91,142.82,21.2173]
["bitfinex","SOLUSD",1720284812586,0.17,142.9,142.83,7.0011]
["bitfinex","SOLUSD",1720284812780,0.17,142.9,142.82,45.723]
["bitfinex","SOLUSD",1720284813001,0.17,142.9,142.82,21.2173]
["bitfinex","SOLUSD",1720284813175,0.17,142.9,142.82,28.2187]
["bitfinex","SOLUSD",1720284813776,20.0,142.91,142.83,24.5042]
["bitfinex","SOLUSD",1720284813977,20.0,142.94,142.84,7.0007]
["bitfinex","SOLUSD",1720284814204,45.0,142.93,142.84,7.0007]
["bitfinex","SOLUSD",1720284814387,20.0,142.92,142.84,7.0007]
["bitfinex","SOLUSD",1720284814587,20.0,142.92,142.83,24.5042]
["bitfinex","SOLUSD",1720284814801,0.17,142.91,142.82,28.219]
["bitfinex","SOLUSD",1720284815208,0.17,142.91,142.82,38.7214]
["bitfinex","SOLUSD",1720284815517,0.17,142.91,142.83,7.001]
["bitfinex","SOLUSD",1720284816504,0.17,142.91,142.82,45.723]
["bitfinex","SOLUSD",1720284816821,0.17,142.91,142.83,7.0011]
["bitfinex","SOLUSD",1720284816993,0.17,142.91,142.82,45.7231]
["bitfinex","SOLUSD",1720284817896,0.17,142.91,142.82,38.7214]
["bitfinex","SOLUSD",1720284818108,0.17,142.91,142.84,7.0005]
["bitfinex","SOLUSD",1720284818311,0.17,142.91,142.82,15.124]
["bitfinex","SOLUSD",1720284819397,65.17,142.92,142.82,15.124]
["bitfinex","SOLUSD",1720284819824,72.167,142.92,142.82,15.124]
["bitfinex","SOLUSD",1720284820319,65.17,142.92,142.82,15.124]
["bitfinex","SOLUSD",1720284820614,72.1671,142.92,142.82,15.124]
["bitfinex","SOLUSD",1720284820817,6.9974,142.91,142.79,51.9201]
["bitfinex","SOLUSD",1720284820992,20.17,142.9,142.8,7.0027]
["bitfinex","SOLUSD",1720284821188,20.0,142.89,142.79,44.9171]
["bitfinex","SOLUSD",1720284821408,0.17,142.88,142.8,7.0025]
["bitfinex","SOLUSD",1720284821621,0.17,142.88,142.81,7.0023]
["bitfinex","SOLUSD",1720284822024,20.0,142.92,142.81,17.5052]
["bitfinex","SOLUSD",1720284822197,0.17,142.91,142.81,17.5052]
["bitfinex","SOLUSD",1720284822403,20.0,142.94,142.83,7.0013]
["bitfinex","SOLUSD",1720284823019,33.4154,142.95,142.83,17.5031]
["bitfinex","SOLUSD",1720284823525,33.4154,142.95,142.84,7.0007]
["bitfinex","SOLUSD",1720284823708,33.4154,142.95,142.83,24.5042]
["bitfinex","SOLUSD",1720284823912,40.4109,142.95,142.83,24.5042]
["bitfinex","SOLUSD",1720284824321,33.4154,142.95,142.84,7.0008]
["bitfinex","SOLUSD",1720284824623,20.0,142.94,142.84,7.0008]
["bitfinex","SOLUSD",1720284825695,20.0,142.94,142.86,6.9997]
["bitfinex","SOLUSD",1720284825901,20.0,142.94,142.85,24.5006]
["bitfinex","SOLUSD",1720284826101,26.9962,142.94,142.82,51.915]
["bitfinex","SOLUSD",1720284826320,6.997,142.92,142.8,7.0024]
["bitfinex","SOLUSD",1720284826517,6.997,142.92,142.79,144.9174]
["bitfinex","SOLUSD",1720284826518,27.1674,142.91,142.81,20.0]
["bitfinex","SOLUSD",1720284826708,65.0,142.91,142.81,20.0]
["bitfinex","SOLUSD",1720284827026,0.17,142.9,142.81,20.0]
["bitfinex","SOLUSD",1720284827442,6.9985,142.89,142.78,21.1823]
["bitfinex","SOLUSD",1720284827615,71.7363,142.88,142.78,28.1859]
["bitfinex","SOLUSD",1720284827820,71.7363,142.88,142.78,15.089]
["bitfinex","SOLUSD",1720284828127,78.7352,142.88,142.78,15.089]
["bitfinex","SOLUSD",1720284828806,78.7351,142.88,142.78,15.089]
["bitfinex","SOLUSD",1720284829347,6.9996,142.87,142.74,28.5034]
["bitfinex","SOLUSD",1720284829527,65.17,142.86,142.75,7.0052]
["bitfinex","SOLUSD",1720284830026,65.17,142.86,142.76,7.0047]
["bitfinex","SOLUSD",1720284830220,65.17,142.86,142.74,21.498]
["bitfinex","SOLUSD",1720284830407,65.17,142.86,142.74,28.5036]
["bitfinex","SOLUSD",1720284830408,72.17,142.86,142.74,28.5036]
["bitfinex","SOLUSD",1720284830719,72.17,142.86,142.74,21.498]
["bitfinex","SOLUSD",1720284831426,72.17,142.86,142.73,24.5213]
["bitfinex","SOLUSD",1720284831600,7.0008,142.84,142.72,27.41]
["bitfinex","SOLUSD",1720284831798,65.17,142.83,142.72,34.4166]
["bitfinex","SOLUSD",1720284832022,65.17,142.83,142.72,7.0066]
["bitfinex","SOLUSD",1720284833033,20.17,142.83,142.74,7.0054]
["bitfinex","SOLUSD",1720284833339,0.17,142.83,142.73,7.0061]
["bitfinex","SOLUSD",1720284833639,0.17,142.84,142.73,7.006]
["bitfinex","SOLUSD",1720284834629,15.9787,142.83,142.72,17.5163]
["bitfinex","SOLUSD",1720284834802,65.17,142.82,142.72,24.5229]
["bitfinex","SOLUSD",1720284835003,65.17,142.82,142.7,15.089]
["bitfinex","SOLUSD",1720284835004,7.0024,142.81,142.7,15.089]
["bitfinex","SOLUSD",1720284835312,72.1728,142.8,142.69,17.5201]
["bitfinex","SOLUSD",1720284835521,7.1728,142.8,142.69,17.5201]
["bitfinex","SOLUSD",1720284835829,65.0,142.79,142.68,7.0086]
["bitfinex","SOLUSD",1720284836012,9.4124,142.76,142.66,15.089]
["bitfinex","SOLUSD",1720284836224,20.17,142.75,142.64,7.0103]
["bitfinex","SOLUSD",1720284836534,20.17,142.75,142.63,17.5278]
["bitfinex","SOLUSD",1720284836873,45.0,142.74,142.63,24.5384]
["bitfinex","SOLUSD",1720284837000,20.17,142.73,142.65,17.5244]
["bitfinex","SOLUSD",1720284837199,20.0,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1720284837418,20.17,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1720284837635,20.17,142.75,142.62,397.688999]
["bitfinex","SOLUSD",1720284837636,52.0061,142.74,142.62,404.700599]
["bitfinex","SOLUSD",1720284837803,0.17,142.73,142.62,397.688999]
["bitfinex","SOLUSD",1720284837999,20.17,142.75,142.64,7.0105]
["bitfinex","SOLUSD",1720284838425,45.0,142.74,142.64,17.5258]
["bitfinex","SOLUSD",1720284838619,0.17,142.73,142.62,404.700499]
["bitfinex","SOLUSD",1720284838827,0.17,142.73,142.63,20.0]
["bitfinex","SOLUSD",1720284839030,0.17,142.73,142.63,37.5269]
["bitfinex","SOLUSD",1720284839206,0.17,142.73,142.64,7.0105]
["bitfinex","SOLUSD",1720284839412,0.17,142.73,142.67,7.0088]
["bitfinex","SOLUSD",1720284839615,9.4124,142.76,142.64,27.41]
["bitfinex","SOLUSD",1720284839616,0.17,142.74,142.64,27.41]
["bitfinex","SOLUSD",1720284839836,0.17,142.75,142.67,17.5224]
["bitfinex","SOLUSD",1720284840013,6.5663,142.78,142.67,17.5224]
["bitfinex","SOLUSD",1720284840211,6.5663,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1720284841135,9.4124,142.8,142.72,7.0066]
["bitfinex","SOLUSD",1720284841340,9.4124,142.8,142.71,24.5246]
["bitfinex","SOLUSD",1720284841533,9.4124,142.8,142.71,17.5175]
["bitfinex","SOLUSD",1720284841726,9.4124,142.8,142.72,7.0065]
["bitfinex","SOLUSD",1720284842053,9.4124,142.8,142.71,24.5245]
["bitfinex","SOLUSD",1720284842823,0.17,142.79,142.71,24.5245]
["bitfinex","SOLUSD",1720284843057,9.4124,142.8,142.71,24.5245]
["bitfinex","SOLUSD",1720284843440,9.4124,142.8,142.71,24.5246]
["bitfinex","SOLUSD",1720284843634,9.4124,142.8,142.71,17.5175]
["bitfinex","SOLUSD",1720284843835,9.4124,142.8,142.72,7.0062]
["bitfinex","SOLUSD",1720284844034,9.4124,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1720284844229,6.0383,142.82,142.71,17.5175]
["bitfinex","SOLUSD",1720284844431,6.0383,142.82,142.73,7.006]
["bitfinex","SOLUSD",1720284844756,6.0383,142.82,142.69,106.6442]
["bitfinex","SOLUSD",1720284844927,9.4124,142.84,142.77,7.0038]
["bitfinex","SOLUSD",1720284845241,6.0383,142.86,142.78,7.0037]
["bitfinex","SOLUSD",1720284845441,13.0385,142.86,142.74,7.0057]
["bitfinex","SOLUSD",1720284845640,6.0383,142.86,142.75,20.0]
["bitfinex","SOLUSD",1720284846328,0.17,142.85,142.74,20.0]
["bitfinex","SOLUSD",1720284846550,52.1706,142.85,142.72,7.0063]
["bitfinex","SOLUSD",1720284846763,20.0,142.84,142.73,20.0]
["bitfinex","SOLUSD",1720284846934,45.17,142.83,142.73,20.0]
["bitfinex","SOLUSD",1720284847254,45.17,142.83,142.7,17.5186]
["bitfinex","SOLUSD",1720284847448,9.4124,142.81,142.7,24.5262]
["bitfinex","SOLUSD",1720284847632,0.17,142.8,142.7,24.5262]
["bitfinex","SOLUSD",1720284847829,6.0383,142.79,142.68,15.3027]
["bitfinex","SOLUSD",1720284848051,0.17,142.78,142.65,106.6442]
["bitfinex","SOLUSD",1720284848228,45.17,142.78,142.67,7.0088]
["bitfinex","SOLUSD",1720284848555,45.17,142.78,142.69,7.008]
["bitfinex","SOLUSD",1720284848761,0.17,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1720284848947,0.17,142.78,142.7,24.5254]
["bitfinex","SOLUSD",1720284849139,0.17,142.78,142.7,17.5182]
["bitfinex","SOLUSD",1720284849459,0.17,142.78,142.67,24.5317]
["bitfinex","SOLUSD",1720284849630,45.17,142.78,142.67,17.5229]
["bitfinex","SOLUSD",1720284849835,52.1737,142.78,142.66,7.0095]
["bitfinex","SOLUSD",1720284850034,45.17,142.78,142.67,7.0091]
["bitfinex","SOLUSD",1720284850234,45.17,142.78,142.64,274.6027]
["bitfinex","SOLUSD",1720284850446,9.4124,142.74,142.64,259.3]
["bitfinex","SOLUSD",1720284850751,6.1799,142.72,142.64,266.3106]
["bitfinex","SOLUSD",1720284850962,6.1799,142.72,142.65,7.0101]
["bitfinex","SOLUSD",1720284850963,0.17,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1720284851129,0.17,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1720284851333,0.17,142.71,142.63,7.011]
["bitfinex","SOLUSD",1720284851658,6.1799,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1720284851838,6.1799,142.72,142.65,7.01]
["bitfinex","SOLUSD",1720284852043,15.5923,142.78,142.67,100.0]
["bitfinex","SOLUSD",1720284852231,15.5923,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1720284852432,15.5923,142.82,142.72,17.5161]
["bitfinex","SOLUSD",1720284852657,15.5923,142.82,142.73,7.0058]
["bitfinex","SOLUSD",1720284852861,15.5923,142.82,142.74,17.5132]
["bitfinex","SOLUSD",1720284853155,15.5923,142.82,142.7,20.0]
["bitfinex","SOLUSD",1720284853364,22.5941,142.82,142.7,20.0]
["bitfinex","SOLUSD",1720284853657,7.0024,142.81,142.68,7.0085]
["bitfinex","SOLUSD",1720284854034,22.5942,142.82,142.69,7.0081]
["bitfinex","SOLUSD",1720284854237,15.5923,142.82,142.71,17.5172]
["bitfinex","SOLUSD",1720284854459,15.5923,142.82,142.72,7.0066]
["bitfinex","SOLUSD",1720284854643,15.5923,142.82,142.73,7.0062]
["bitfinex","SOLUSD",1720284854849,15.5923,142.82,142.74,7.0053]
["bitfinex","SOLUSD",1720284855365,7.0029,142.8,142.65,403.821399]
["bitfinex","SOLUSD",1720284855536,15.5923,142.82,142.7,7.0076]
["bitfinex","SOLUSD",1720284855857,15.5923,142.82,142.72,7.0066]
["bitfinex","SOLUSD",1720284856057,15.5923,142.82,142.7,24.5261]
["bitfinex","SOLUSD",1720284856261,65.17,142.81,142.7,24.5261]
["bitfinex","SOLUSD",1720284856950,65.17,142.81,142.69,7.0078]
["bitfinex","SOLUSD",1720284857274,65.17,142.81,142.7,20.0]
["bitfinex","SOLUSD",1720284857450,72.1723,142.81,142.7,20.0]
["bitfinex","SOLUSD",1720284857754,65.17,142.81,142.7,7.0076]
["bitfinex","SOLUSD",1720284857939,45.17,142.81,142.7,7.0076]
["bitfinex","SOLUSD",1720284858139,45.17,142.81,142.69,37.5201]
["bitfinex","SOLUSD",1720284858337,15.5923,142.82,142.69,120.0]
["bitfinex","SOLUSD",1720284858567,15.5923,142.82,142.71,7.0067]
["bitfinex","SOLUSD",1720284858863,15.5923,142.82,142.72,27.0065]
["bitfinex","SOLUSD",1720284859056,15.5923,142.82,142.74,7.0055]
["bitfinex","SOLUSD",1720284859264,15.5923,142.82,142.73,17.5149]
["bitfinex","SOLUSD",1720284859464,15.5923,142.82,142.73,24.521]
["bitfinex","SOLUSD",1720284859860,0.17,142.81,142.73,24.521]
["bitfinex","SOLUSD",1720284860155,15.5923,142.82,142.74,7.0053]
["bitfinex","SOLUSD",1720284861566,15.5923,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1720284861741,15.5923,142.82,142.73,24.5207]
["bitfinex","SOLUSD",1720284862568,15.5923,142.82,142.72,20.0]
["bitfinex","SOLUSD",1720284862732,0.17,142.81,142.71,7.0069]
["bitfinex","SOLUSD",1720284862932,0.17,142.81,142.7,24.526]
["bitfinex","SOLUSD",1720284863165,45.17,142.81,142.7,17.5185]
["bitfinex","SOLUSD",1720284863471,65.17,142.81,142.7,24.5261]
["bitfinex","SOLUSD",1720284863845,65.17,142.81,142.71,7.0071]
["bitfinex","SOLUSD",1720284864146,65.17,142.81,142.72,7.0066]
["bitfinex","SOLUSD",1720284864369,0.17,142.81,142.73,7.0061]
["bitfinex","SOLUSD",1720284864544,0.17,142.81,142.74,7.0054]
["bitfinex","SOLUSD",1720284865032,0.17,142.81,142.73,7.0062]
["bitfinex","SOLUSD",1720284865239,0.17,142.81,142.72,24.5229]
["bitfinex","SOLUSD",1720284865445,0.17,142.81,142.73,20.0]
["bitfinex","SOLUSD",1720284865660,0.17,142.81,142.73,27.006]
["bitfinex","SOLUSD",1720284866066,0.17,142.81,142.74,7.0056]
["bitfinex","SOLUSD",1720284866247,0.17,142.81,142.74,17.5141]
["bitfinex","SOLUSD",1720284866567,15.5923,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1720284867166,15.5923,142.82,142.74,24.5198]
["bitfinex","SOLUSD",1720284867360,15.5923,142.82,142.74,17.5141]
["bitfinex","SOLUSD",1720284867563,0.17,142.81,142.74,24.5196]
["bitfinex","SOLUSD",1720284868363,0.17,142.81,142.7,35.0363]
["bitfinex","SOLUSD",1720284868364,0.17,142.81,142.68,382.599999]
["bitfinex","SOLUSD",1720284868567,0.17,142.81,142.71,17.5178]
["bitfinex","SOLUSD",1720284868742,0.17,142.81,142.73,7.0062]
["bitfinex","SOLUSD",1720284868946,0.17,142.81,142.73,17.5152]
["bitfinex","SOLUSD",1720284869153,0.17,142.81,142.73,24.5213]
["bitfinex","SOLUSD",1720284869677,0.17,142.81,142.73,17.5152]
["bitfinex","SOLUSD",1720284869893,15.5923,142.82,142.73,17.5152]
["bitfinex","SOLUSD",1720284870166,15.5923,142.82,142.74,7.0053]
["bitfinex","SOLUSD",1720284870544,15.5923,142.82,142.75,7.005]
["bitfinex","SOLUSD",1720284870750,15.5923,142.82,142.73,24.5213]
["bitfinex","SOLUSD",1720284871046,6.1799,142.82,142.76,17.5114]
["bitfinex","SOLUSD",1720284871246,6.1799,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1720284872068,6.1799,142.82,142.76,24.516]
["bitfinex","SOLUSD",1720284873143,6.1799,142.82,142.76,17.5114]
["bitfinex","SOLUSD",1720284873362,6.1799,142.82,142.75,7.005]
["bitfinex","SOLUSD",1720284873570,6.1799,142.82,142.73,400.114599]
["bitfinex","SOLUSD",1720284873785,6.1799,142.82,142.74,20.0]
["bitfinex","SOLUSD",1720284873946,6.1799,142.82,142.74,27.0056]
["bitfinex","SOLUSD",1720284874454,0.17,142.81,142.74,20.0]
["bitfinex","SOLUSD",1720284877377,6.1799,142.82,142.75,7.0049]
["bitfinex","SOLUSD",1720284877868,6.1799,142.82,142.74,37.5135]
["bitfinex","SOLUSD",1720284878200,6.1799,142.82,142.74,44.5189]
["bitfinex","SOLUSD",1720284878369,6.1799,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1720284878567,6.1799,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1720284879292,6.1799,142.82,142.76,24.5161]
["bitfinex","SOLUSD",1720284879457,6.1799,142.82,142.76,17.5116]
["bitfinex","SOLUSD",1720284879664,6.1799,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1720284880075,6.1799,142.82,142.74,27.0056]
["bitfinex","SOLUSD",1720284880397,6.1799,142.82,142.75,7.0048]
["bitfinex","SOLUSD",1720284880973,6.1799,142.82,142.74,27.0055]
["bitfinex","SOLUSD",1720284881179,6.1799,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1720284881570,6.1799,142.82,142.75,24.5179]
["bitfinex","SOLUSD",1720284882085,6.1799,142.82,142.75,17.5129]
["bitfinex","SOLUSD",1720284882285,6.1799,142.82,142.74,20.0]
["bitfinex","SOLUSD",1720284882486,6.1799,142.82,142.73,20.0]
["bitfinex","SOLUSD",1720284882798,6.1799,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1720284882970,6.1799,142.82,142.74,24.5196]
["bitfinex","SOLUSD",1720284883171,6.1799,142.82,142.75,20.0]
["bitfinex","SOLUSD",1720284883894,6.1799,142.82,142.75,27.0052]
["bitfinex","SOLUSD",1720284884396,6.1799,142.82,142.76,24.5157]
["bitfinex","SOLUSD",1720284884597,6.1799,142.82,142.75,20.0]
["bitfinex","SOLUSD",1720284885687,6.1799,142.82,142.75,27.0052]
["bitfinex","SOLUSD",1720284885893,0.17,142.81,142.75,20.0]
["bitfinex","SOLUSD",1720284886192,0.17,142.81,142.74,20.0]
["bitfinex","SOLUSD",1720284887186,0.17,142.81,142.74,27.0054]
["bitfinex","SOLUSD",1720284887579,0.17,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1720284888596,6.4125,142.9,142.82,7.0013]
["bitfinex","SOLUSD",1720284889101,6.4125,142.9,142.82,24.5053]
["bitfinex","SOLUSD",1720284889773,6.4125,142.9,142.82,17.504]
["bitfinex","SOLUSD",1720284890477,6.4125,142.9,142.82,24.5057]
["bitfinex","SOLUSD",1720284892895,6.4125,142.9,142.82,17.504]
["bitfinex","SOLUSD",1720284893292,6.4125,142.9,142.83,27.0009]
["bitfinex","SOLUSD",1720284893889,6.4125,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1720284894095,6.4125,142.9,142.83,27.0011]
["bitfinex","SOLUSD",1720284895000,6.4125,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1720284895692,6.4125,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1720284896112,9.4124,142.91,142.84,24.5023]
["bitfinex","SOLUSD",1720284897692,9.4124,142.91,142.85,20.0]
["bitfinex","SOLUSD",1720284898523,6.4125,142.96,142.87,6.9993]
["bitfinex","SOLUSD",1720284899435,6.4125,142.96,142.87,24.497]
["bitfinex","SOLUSD",1720284900724,6.4125,142.96,142.87,17.498]
["bitfinex","SOLUSD",1720284901410,6.4125,142.96,142.87,24.4971]
["bitfinex","SOLUSD",1720284902022,6.4125,142.96,142.89,17.4955]
["bitfinex","SOLUSD",1720284902229,6.4125,142.96,142.89,24.4937]
["bitfinex","SOLUSD",1720284902430,6.4125,142.96,142.89,17.4955]
["bitfinex","SOLUSD",1720284902632,6.4125,142.96,142.89,44.8955]
["bitfinex","SOLUSD",1720284903114,6.4125,142.96,142.89,51.8934]
["bitfinex","SOLUSD",1720284903339,6.4125,142.96,142.89,44.8955]
["bitfinex","SOLUSD",1720284903835,9.4124,142.97,142.9,20.17]
["bitfinex","SOLUSD",1720284904013,9.4124,142.97,142.9,26.9975]
["bitfinex","SOLUSD",1720284904343,9.4124,142.97,142.91,6.9974]
["bitfinex","SOLUSD",1720284904718,9.4124,142.97,142.91,24.4902]
["bitfinex","SOLUSD",1720284905519,9.4124,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1720284905841,7.1622459,142.99,142.93,17.4907]
["bitfinex","SOLUSD",1720284906227,7.1622459,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1720284907042,0.8514459,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1720284907748,0.8514459,142.99,142.97,17.4852]
["bitfinex","SOLUSD",1720284907922,0.8514459,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1720284908516,0.8514459,142.99,142.98,34.3939]
["bitfinex","SOLUSD",1720284909311,0.8514459,142.99,142.98,34.5639]
["bitfinex","SOLUSD",1720284909718,0.8514459,142.99,142.98,54.5639]
["bitfinex","SOLUSD",1720284910133,6.3108,143.07,142.99,17.483]
["bitfinex","SOLUSD",1720284910343,6.3108,143.07,143.0,6.9926]
["bitfinex","SOLUSD",1720284910663,15.7232,143.12,143.0,6.156]
["bitfinex","SOLUSD",1720284910825,15.7232,143.12,143.04,6.9906]
["bitfinex","SOLUSD",1720284911344,15.7232,143.12,143.05,6.9905]
["bitfinex","SOLUSD",1720284911638,15.7232,143.12,143.04,6.9909]
["bitfinex","SOLUSD",1720284912440,15.7232,143.12,143.01,410.169999]
["bitfinex","SOLUSD",1720284912644,15.7232,143.12,143.02,20.0]
["bitfinex","SOLUSD",1720284912816,22.7105,143.12,143.02,20.0]
["bitfinex","SOLUSD",1720284913125,15.7232,143.12,143.01,382.599999]
["bitfinex","SOLUSD",1720284913449,6.9882,143.1,143.01,382.599999]
["bitfinex","SOLUSD",1720284913646,45.17,143.09,143.01,382.599999]
["bitfinex","SOLUSD",1720284913829,0.17,143.09,143.01,382.599999]
["bitfinex","SOLUSD",1720284914922,45.17,143.09,143.01,382.599999]
["bitfinex","SOLUSD",1720284915628,6.9892,143.08,143.01,382.599999]
["bitfinex","SOLUSD",1720284915843,0.17,143.07,143.01,382.599999]
["bitfinex","SOLUSD",1720284916444,0.17,143.08,143.01,382.599999]
["bitfinex","SOLUSD",1720284916740,0.17,143.08,142.98,6.9938]
["bitfinex","SOLUSD",1720284917146,0.17,143.08,142.97,17.4857]
["bitfinex","SOLUSD",1720284917358,0.17,143.08,142.98,20.17]
["bitfinex","SOLUSD",1720284917555,0.17,143.08,142.99,6.9933]
["bitfinex","SOLUSD",1720284917773,22.7107,143.12,142.99,44.883]
["bitfinex","SOLUSD",1720284917945,6.3108,143.1,142.98,20.0]
["bitfinex","SOLUSD",1720284918141,0.17,143.09,142.97,20.0]
["bitfinex","SOLUSD",1720284918762,0.17,143.09,142.98,6.9938]
["bitfinex","SOLUSD",1720284918937,0.17,143.09,142.99,26.9933]
["bitfinex","SOLUSD",1720284919136,0.17,143.09,142.99,20.0]
["bitfinex","SOLUSD",1720284919871,0.17,143.09,142.99,26.9932]
["bitfinex","SOLUSD",1720284920075,0.17,143.09,143.0,6.9928]
["bitfinex","SOLUSD",1720284920564,6.3108,143.1,142.99,47.4]
["bitfinex","SOLUSD",1720284920775,6.3108,143.1,143.0,17.6522]
["bitfinex","SOLUSD",1720284920930,6.3108,143.1,143.02,17.4796]
["bitfinex","SOLUSD",1720284921240,6.3108,143.1,143.02,51.8714]
["bitfinex","SOLUSD",1720284922245,6.3108,143.1,143.02,44.8796]
["bitfinex","SOLUSD",1720284922557,6.3108,143.1,143.03,26.9912]
["bitfinex","SOLUSD",1720284923240,9.4124,143.12,143.05,6.9903]
["bitfinex","SOLUSD",1720284923445,9.4124,143.12,143.04,17.4769]
["bitfinex","SOLUSD",1720284923655,9.4124,143.12,143.05,26.9901]
["bitfinex","SOLUSD",1720284923834,0.8514459,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1720284924037,0.8514459,143.13,143.06,6.9899]
["bitfinex","SOLUSD",1720284924236,0.8514459,143.13,143.05,26.9903]
["bitfinex","SOLUSD",1720284924669,0.8514459,143.13,143.05,20.0]
["bitfinex","SOLUSD",1720284925364,0.17,143.12,143.05,20.0]
["bitfinex","SOLUSD",1720284925868,0.17,143.12,143.04,20.0]
["bitfinex","SOLUSD",1720284926072,0.17,143.12,143.03,20.0]
["bitfinex","SOLUSD",1720284926255,9.4124,143.09,143.02,382.599999]
["bitfinex","SOLUSD",1720284926573,6.0373,143.07,143.02,382.599999]
["bitfinex","SOLUSD",1720284926771,0.17,143.06,143.02,382.599999]
["bitfinex","SOLUSD",1720284926971,0.17,143.06,142.96,6.9948]
["bitfinex","SOLUSD",1720284927147,45.17,143.06,142.95,17.4876]
["bitfinex","SOLUSD",1720284927367,6.9907,143.05,142.94,27.32]
["bitfinex","SOLUSD",1720284927681,45.17,143.04,142.93,6.9959]
["bitfinex","SOLUSD",1720284927844,45.17,143.04,142.92,40.1362]
["bitfinex","SOLUSD",1720284928366,45.17,143.04,142.94,6.9955]
["bitfinex","SOLUSD",1720284928576,45.17,143.04,142.94,17.4894]
["bitfinex","SOLUSD",1720284928870,0.17,143.04,142.94,24.4852]
["bitfinex","SOLUSD",1720284929049,0.17,143.04,142.91,382.599999]
["bitfinex","SOLUSD",1720284929050,6.0373,143.02,142.91,382.599999]
["bitfinex","SOLUSD",1720284929251,7.1625,143.01,142.91,382.599999]
["bitfinex","SOLUSD",1720284929452,45.0,143.0,142.91,382.599999]
["bitfinex","SOLUSD",1720284929656,0.17,142.99,142.88,24.4954]
["bitfinex","SOLUSD",1720284929863,0.17,142.99,142.89,6.9981]
["bitfinex","SOLUSD",1720284930751,0.17,142.99,142.9,17.4943]
["bitfinex","SOLUSD",1720284931143,0.17,142.99,142.9,24.4917]
["bitfinex","SOLUSD",1720284931345,6.0373,143.02,142.92,17.4915]
["bitfinex","SOLUSD",1720284931546,6.0373,143.02,142.94,6.9955]
["bitfinex","SOLUSD",1720284932065,6.0373,143.02,142.96,24.4817]
["bitfinex","SOLUSD",1720284932273,6.9887,143.09,142.97,26.9943]
["bitfinex","SOLUSD",1720284932274,15.4497,143.09,142.97,26.9943]
["bitfinex","SOLUSD",1720284932951,22.4383,143.09,142.97,26.9943]
["bitfinex","SOLUSD",1720284933279,22.4383,143.09,142.97,20.0]
["bitfinex","SOLUSD",1720284933280,6.9891,143.08,142.97,20.0]
["bitfinex","SOLUSD",1720284933578,22.4384,143.09,142.97,26.9942]
["bitfinex","SOLUSD",1720284933778,52.1591,143.08,142.97,20.0]
["bitfinex","SOLUSD",1720284934643,15.4497,143.09,142.99,24.4761]
["bitfinex","SOLUSD",1720284934840,15.4497,143.09,143.0,6.9928]
["bitfinex","SOLUSD",1720284935065,15.4497,143.09,142.99,24.4762]
["bitfinex","SOLUSD",1720284936173,0.17,143.08,142.99,24.4762]
["bitfinex","SOLUSD",1720284936467,0.17,143.08,142.97,20.0]
["bitfinex","SOLUSD",1720284936468,15.4497,143.09,143.01,17.4807]
["bitfinex","SOLUSD",1720284936848,15.4497,143.09,143.03,24.4699]
["bitfinex","SOLUSD",1720284936849,6.0373,143.09,143.03,24.4699]
["bitfinex","SOLUSD",1720284937043,6.0373,143.09,143.04,20.0]
["bitfinex","SOLUSD",1720284937848,6.0373,143.09,143.03,24.4698]
["bitfinex","SOLUSD",1720284938478,6.0373,143.09,143.02,6.9918]
["bitfinex","SOLUSD",1720284938666,6.0373,143.09,143.03,26.9913]
["bitfinex","SOLUSD",1720284939949,6.0373,143.09,143.04,6.991]
["bitfinex","SOLUSD",1720284940140,6.0373,143.09,143.03,26.9913]
["bitfinex","SOLUSD",1720284941271,6.0373,143.09,143.03,20.0]
["bitfinex","SOLUSD",1720284941644,6.0373,143.09,143.03,26.9914]
["bitfinex","SOLUSD",1720284941850,6.0373,143.09,143.03,20.0]
["bitfinex","SOLUSD",1720284942073,6.0373,143.09,143.03,26.9911]
["bitfinex","SOLUSD",1720284942279,6.0373,143.09,143.03,20.0]
["bitfinex","SOLUSD",1720284942459,6.0373,143.09,143.0,0.17]
["bitfinex","SOLUSD",1720284942460,6.0373,143.09,143.04,24.4683]
["bitfinex","SOLUSD",1720284942871,6.0373,143.09,143.04,17.4774]
["bitfinex","SOLUSD",1720284943041,6.0373,143.09,143.01,17.4809]
["bitfinex","SOLUSD",1720284943241,6.0373,143.09,143.02,26.9919]
["bitfinex","SOLUSD",1720284943746,6.0373,143.09,143.0,6.9929]
["bitfinex","SOLUSD",1720284943941,0.17,143.08,143.0,6.9929]
["bitfinex","SOLUSD",1720284944171,0.17,143.08,142.99,382.599999]
["bitfinex","SOLUSD",1720284944484,9.4124,143.07,142.99,382.599999]
["bitfinex","SOLUSD",1720284944655,0.17,143.06,142.99,382.599999]
["bitfinex","SOLUSD",1720284945373,0.17,143.06,142.94,23.26805731]
["bitfinex","SOLUSD",1720284945551,45.17,143.06,142.94,17.4889]
["bitfinex","SOLUSD",1720284945772,13.1657,143.05,142.94,17.4889]
["bitfinex","SOLUSD",1720284946095,45.17,143.04,142.94,24.4848]
["bitfinex","SOLUSD",1720284946294,45.17,143.04,142.94,17.4889]
["bitfinex","SOLUSD",1720284946775,0.17,143.04,142.94,17.4889]
["bitfinex","SOLUSD",1720284947166,45.17,143.04,142.94,17.4889]
["bitfinex","SOLUSD",1720284947366,45.17,143.04,142.94,24.4846]
["bitfinex","SOLUSD",1720284947579,45.17,143.04,142.92,6.9966]
["bitfinex","SOLUSD",1720284947774,45.17,143.04,142.93,6.9963]
["bitfinex","SOLUSD",1720284947972,45.17,143.04,142.94,6.9959]
["bitfinex","SOLUSD",1720284948496,45.17,143.04,142.91,17.4926]
["bitfinex","SOLUSD",1720284948802,45.17,143.04,142.93,6.9964]
["bitfinex","SOLUSD",1720284948973,45.17,143.04,142.96,6.9948]
["bitfinex","SOLUSD",1720284949180,52.1611,143.04,142.92,26.9964]
["bitfinex","SOLUSD",1720284949377,45.17,143.04,142.92,37.4915]
["bitfinex","SOLUSD",1720284949604,45.17,143.04,142.93,6.9961]
["bitfinex","SOLUSD",1720284949804,52.161,143.04,142.92,44.4882]
["bitfinex","SOLUSD",1720284950692,45.17,143.04,142.93,6.9962]
["bitfinex","SOLUSD",1720284951598,45.17,143.04,142.92,37.4915]
["bitfinex","SOLUSD",1720284951773,45.17,143.04,142.93,6.9962]
["bitfinex","SOLUSD",1720284951975,6.9916,143.03,142.92,37.4915]
["bitfinex","SOLUSD",1720284952279,0.17,143.02,142.92,37.4915]
["bitfinex","SOLUSD",1720284952775,6.1752,143.0,142.89,17.4957]
["bitfinex","SOLUSD",1720284952975,45.17,142.99,142.88,405.430399]
["bitfinex","SOLUSD",1720284953201,45.17,142.99,142.89,6.9983]
["bitfinex","SOLUSD",1720284953891,45.17,142.99,142.88,382.599999]
["bitfinex","SOLUSD",1720284953892,6.9941,142.98,142.88,382.599999]
["bitfinex","SOLUSD",1720284954198,0.17,142.97,142.88,382.599999]
["bitfinex","SOLUSD",1720284954407,52.1636,142.99,142.88,382.599999]
["bitfinex","SOLUSD",1720284955094,6.994,142.98,142.86,13.6495]
["bitfinex","SOLUSD",1720284955280,45.17,142.99,142.85,24.4998]
["bitfinex","SOLUSD",1720284955281,52.1644,142.97,142.85,24.4998]
["bitfinex","SOLUSD",1720284955479,7.1644,142.97,142.86,6.9998]
["bitfinex","SOLUSD",1720284955681,45.0,142.96,142.85,24.4999]
["bitfinex","SOLUSD",1720284955882,0.17,142.95,142.85,24.4999]
["bitfinex","SOLUSD",1720284956281,0.17,142.95,142.86,6.9998]
["bitfinex","SOLUSD",1720284957308,0.17,142.95,142.87,20.0]
["bitfinex","SOLUSD",1720284957479,0.17,142.95,142.87,17.4982]
["bitfinex","SOLUSD",1720284957685,0.17,142.95,142.87,24.4974]
["bitfinex","SOLUSD",1720284958395,0.17,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1720284958802,6.1752,143.0,142.89,37.4953]
["bitfinex","SOLUSD",1720284959012,45.0,142.99,142.89,37.4953]
["bitfinex","SOLUSD",1720284959208,45.0,142.99,142.89,20.0]
["bitfinex","SOLUSD",1720284959711,51.9938,142.99,142.87,20.0]
["bitfinex","SOLUSD",1720284960013,6.9941,142.98,142.87,6.999]
["bitfinex","SOLUSD",1720284960188,6.9941,142.98,142.88,20.0]
["bitfinex","SOLUSD",1720284960189,45.17,142.97,142.88,20.0]
["bitfinex","SOLUSD",1720284960615,0.17,142.97,142.88,20.0]
["bitfinex","SOLUSD",1720284961315,0.17,142.97,142.87,20.0]
["bitfinex","SOLUSD",1720284961607,6.0115,142.95,142.83,259.3]
["bitfinex","SOLUSD",1720284961907,6.0115,142.95,142.84,27.0006]
["bitfinex","SOLUSD",1720284961908,0.17,142.94,142.84,27.0006]
["bitfinex","SOLUSD",1720284962107,45.17,142.94,142.84,27.0006]
["bitfinex","SOLUSD",1720284962503,45.17,142.94,142.85,7.0002]
["bitfinex","SOLUSD",1720284962904,45.17,142.94,142.86,20.0]
["bitfinex","SOLUSD",1720284964221,45.17,142.94,142.81,407.107199]
["bitfinex","SOLUSD",1720284964391,45.17,142.94,142.78,6.6529]
["bitfinex","SOLUSD",1720284964392,45.17,142.94,142.79,7.0029]
["bitfinex","SOLUSD",1720284964590,16.409,142.93,142.81,7.0019]
["bitfinex","SOLUSD",1720284964900,0.17,142.92,142.81,7.0019]
["bitfinex","SOLUSD",1720284965083,0.17,142.92,142.82,17.5035]
["bitfinex","SOLUSD",1720284965284,0.17,142.92,142.84,7.0006]
["bitfinex","SOLUSD",1720284965484,9.4124,142.93,142.84,7.0006]
["bitfinex","SOLUSD",1720284965485,9.4124,142.93,142.84,17.5018]
["bitfinex","SOLUSD",1720284965985,9.4124,142.93,142.86,6.9995]
["bitfinex","SOLUSD",1720284966308,9.4124,142.93,142.84,17.5018]
["bitfinex","SOLUSD",1720284966614,9.4124,142.93,142.86,24.4988]
["bitfinex","SOLUSD",1720284966814,9.4124,142.93,142.86,17.4991]
["bitfinex","SOLUSD",1720284966980,9.4124,142.93,142.85,7.0001]
["bitfinex","SOLUSD",1720284967187,9.4124,142.93,142.86,26.9997]
["bitfinex","SOLUSD",1720284967404,6.0115,142.95,142.86,20.0]
["bitfinex","SOLUSD",1720284967588,9.4124,142.97,142.87,6.6529]
["bitfinex","SOLUSD",1720284967788,6.0115,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1720284968090,6.0115,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1720284968290,6.0115,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1720284968499,6.0115,142.99,142.95,20.0]
["bitfinex","SOLUSD",1720284971206,6.0115,142.99,142.9,17.4941]
["bitfinex","SOLUSD",1720284971500,0.17,142.98,142.9,17.4941]
["bitfinex","SOLUSD",1720284971723,0.17,142.98,142.9,24.4918]
["bitfinex","SOLUSD",1720284972117,0.17,142.98,142.92,6.9965]
["bitfinex","SOLUSD",1720284972297,6.0115,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1720284972499,6.0115,142.99,142.93,6.9962]
["bitfinex","SOLUSD",1720284972990,6.0115,142.99,142.94,24.485]
["bitfinex","SOLUSD",1720284973196,6.0115,142.99,142.94,17.4893]
["bitfinex","SOLUSD",1720284973428,6.0115,142.99,142.89,417.589499]
["bitfinex","SOLUSD",1720284973429,6.0115,142.99,142.92,6.9967]
["bitfinex","SOLUSD",1720284973722,6.0115,142.99,142.93,37.4908]
["bitfinex","SOLUSD",1720284975018,6.0115,142.99,142.93,44.487]
["bitfinex","SOLUSD",1720284975395,6.0115,142.99,142.89,417.589499]
["bitfinex","SOLUSD",1720284975396,6.0115,142.99,142.89,400.095499]
["bitfinex","SOLUSD",1720284975599,6.0115,142.99,142.89,382.599999]
["bitfinex","SOLUSD",1720284975600,45.17,142.98,142.89,382.599999]
["bitfinex","SOLUSD",1720284975821,52.164,142.98,142.89,382.599999]
["bitfinex","SOLUSD",1720284976020,45.17,142.98,142.89,382.599999]
["bitfinex","SOLUSD",1720284977428,6.0115,142.96,142.84,17.5014]
["bitfinex","SOLUSD",1720284977627,52.1655,142.95,142.84,17.5014]
["bitfinex","SOLUSD",1720284977840,52.1655,142.95,142.83,7.0011]
["bitfinex","SOLUSD",1720284978013,15.4239,142.94,142.79,496.256099]
["bitfinex","SOLUSD",1720284978208,45.17,142.93,142.79,489.252899]
["bitfinex","SOLUSD",1720284978410,45.17,142.93,142.8,17.5066]
["bitfinex","SOLUSD",1720284978818,45.17,142.93,142.79,389.252899]
["bitfinex","SOLUSD",1720284978819,45.17,142.93,142.83,7.0012]
["bitfinex","SOLUSD",1720284979632,45.17,142.93,142.84,24.5025]
["bitfinex","SOLUSD",1720284979843,45.17,142.93,142.85,7.0001]
["bitfinex","SOLUSD",1720284980043,45.17,142.93,142.84,24.5024]
["bitfinex","SOLUSD",1720284980339,0.17,142.93,142.85,7.0002]
["bitfinex","SOLUSD",1720284980531,15.4239,142.94,142.87,6.9992]
["bitfinex","SOLUSD",1720284980728,15.4239,142.94,142.86,17.4993]
["bitfinex","SOLUSD",1720284980729,15.4239,142.94,142.86,24.4989]
["bitfinex","SOLUSD",1720284980911,6.5036,142.89,142.78,5.96047031]
["bitfinex","SOLUSD",1720284981114,6.5036,142.89,142.7,21.4809]
["bitfinex","SOLUSD",1720284981431,6.5036,142.9,142.7,21.4809]
["bitfinex","SOLUSD",1720284981738,6.5036,142.9,142.7,56.5171]
["bitfinex","SOLUSD",1720284981923,9.4124,142.88,142.73,17.5154]
["bitfinex","SOLUSD",1720284982123,52.1694,142.87,142.75,7.0048]
["bitfinex","SOLUSD",1720284982520,6.5036,142.84,142.7,5.92171222]
["bitfinex","SOLUSD",1720284982838,75.97,142.87,142.66,17.5229]
["bitfinex","SOLUSD",1720284982839,7.004,142.78,142.66,17.5229]
["bitfinex","SOLUSD",1720284983138,6.5036,142.81,142.65,7.0099]
["bitfinex","SOLUSD",1720284983139,45.0,142.77,142.65,7.0099]
["bitfinex","SOLUSD",1720284983442,6.5036,142.81,142.64,35.0527]
["bitfinex","SOLUSD",1720284983625,6.5036,142.81,142.67,17.522]
["bitfinex","SOLUSD",1720284983626,45.17,142.8,142.67,17.522]
["bitfinex","SOLUSD",1720284983825,45.17,142.8,142.69,7.0081]
["bitfinex","SOLUSD",1720284984136,45.17,142.8,142.63,27.78284345]
["bitfinex","SOLUSD",1720284984137,6.5036,142.78,142.63,0.8514459]
["bitfinex","SOLUSD",1720284984340,13.5127,142.68,142.63,0.8514459]
["bitfinex","SOLUSD",1720284984637,6.5036,142.68,142.63,0.8514459]
["bitfinex","SOLUSD",1720284984840,0.17,142.67,142.63,0.8514459]
["bitfinex","SOLUSD",1720284989844,7.0097,142.66,142.63,0.8514459]
["bitfinex","SOLUSD",1720284990143,0.17,142.65,142.63,0.8514459]
["bitfinex","SOLUSD",1720284990929,45.17,142.66,142.63,0.8514459]
["bitfinex","SOLUSD",1720284991319,52.18,142.66,142.63,0.8514459]
["bitfinex","SOLUSD",1720284991533,45.17,142.66,142.63,0.8514459]
["bitfinex","SOLUSD",1720284991734,52.1796,142.66,142.63,0.8514459]
["bitfinex","SOLUSD",1720284992243,7.0105,142.65,142.63,0.8514459]
["bitfinex","SOLUSD",1720284992438,0.17,142.64,142.63,0.8514459]
["bitfinex","SOLUSD",1720284993341,7.1806,142.64,142.63,0.8514459]
["bitfinex","SOLUSD",1720284994343,52.1806,142.64,142.63,0.8514459]
["bitfinex","SOLUSD",1720284994643,52.1806,142.64,142.58,0.39503599]
["bitfinex","SOLUSD",1720284994644,7.0114,142.63,142.58,0.39503599]
["bitfinex","SOLUSD",1720284994843,7.0122,142.61,142.58,0.39503599]
["bitfinex","SOLUSD",1720284995025,0.17,142.6,142.58,0.39503599]
["bitfinex","SOLUSD",1720284995226,0.17,142.62,142.58,0.39503599]
["bitfinex","SOLUSD",1720284995531,6.5036,142.68,142.58,0.39503599]
["bitfinex","SOLUSD",1720284995723,6.5036,142.68,142.58,7.40813599]
["bitfinex","SOLUSD",1720284996058,8.5609,142.71,142.59,24.5453]
["bitfinex","SOLUSD",1720284996222,8.5609,142.71,142.6,20.0]
["bitfinex","SOLUSD",1720284996715,8.5609,142.71,142.61,7.0121]
["bitfinex","SOLUSD",1720284997341,6.5036,142.72,142.61,24.5418]
["bitfinex","SOLUSD",1720284997539,6.5036,142.72,142.61,17.5299]
["bitfinex","SOLUSD",1720284997731,6.5036,142.72,142.62,20.0]
["bitfinex","SOLUSD",1720284998030,6.5036,142.72,142.63,17.5275]
["bitfinex","SOLUSD",1720284998238,6.5036,142.72,142.62,27.0114]
["bitfinex","SOLUSD",1720284999158,6.5036,142.72,142.62,20.0]
["bitfinex","SOLUSD",1720284999325,6.5036,142.72,142.61,27.0117]
["bitfinex","SOLUSD",1720284999522,6.5036,142.72,142.61,20.0]
["bitfinex","SOLUSD",1720284999726,6.5036,142.72,142.61,27.012]
["bitfinex","SOLUSD",1720285000232,0.17,142.71,142.61,27.012]
["bitfinex","SOLUSD",1720285000547,0.17,142.71,142.62,7.0116]
["bitfinex","SOLUSD",1720285000743,6.296,142.74,142.61,20.0]
["bitfinex","SOLUSD",1720285000929,6.296,142.74,142.65,7.0101]
["bitfinex","SOLUSD",1720285001130,6.296,142.74,142.62,17.5282]
["bitfinex","SOLUSD",1720285001337,6.296,142.74,142.63,20.0]
["bitfinex","SOLUSD",1720285001647,7.0068,142.72,142.63,20.0]
["bitfinex","SOLUSD",1720285002147,7.0063,142.73,142.62,20.0]
["bitfinex","SOLUSD",1720285002351,0.17,142.72,142.62,27.0116]
["bitfinex","SOLUSD",1720285002552,45.17,142.73,142.59,404.080899]
["bitfinex","SOLUSD",1720285002758,7.0092,142.67,142.59,397.652099]
["bitfinex","SOLUSD",1720285002933,6.466,142.66,142.58,0.39503599]
["bitfinex","SOLUSD",1720285003422,13.4758,142.66,142.58,0.39503599]
["bitfinex","SOLUSD",1720285003621,45.0,142.65,142.58,0.39503599]
["bitfinex","SOLUSD",1720285003824,0.17,142.64,142.58,0.39503599]
["bitfinex","SOLUSD",1720285004953,6.296,142.66,142.58,0.39503599]
["bitfinex","SOLUSD",1720285004954,0.17,142.65,142.58,0.39503599]
["bitfinex","SOLUSD",1720285005554,13.3038,142.7,142.58,17.92873599]
["bitfinex","SOLUSD",1720285005854,13.3038,142.7,142.58,24.94193599]
["bitfinex","SOLUSD",1720285006052,13.3038,142.7,142.59,27.0131]
["bitfinex","SOLUSD",1720285006255,6.296,142.7,142.59,20.0]
["bitfinex","SOLUSD",1720285006434,6.296,142.7,142.64,24.5363]
["bitfinex","SOLUSD",1720285006638,6.296,142.7,142.64,17.5261]
["bitfinex","SOLUSD",1720285006848,6.296,142.74,142.64,24.5364]
["bitfinex","SOLUSD",1720285007556,6.296,142.74,142.6,6.0173]
["bitfinex","SOLUSD",1720285007758,7.0082,142.69,142.61,20.0]
["bitfinex","SOLUSD",1720285008131,7.0093,142.67,142.59,398.359599]
["bitfinex","SOLUSD",1720285008339,6.466,142.66,142.58,0.39503599]
["bitfinex","SOLUSD",1720285008852,0.17,142.66,142.58,0.39503599]
["bitfinex","SOLUSD",1720285009437,0.17,142.67,142.58,0.39503599]
["bitfinex","SOLUSD",1720285009637,45.17,142.67,142.58,0.39503599]
["bitfinex","SOLUSD",1720285009847,52.1795,142.67,142.58,0.39503599]
["bitfinex","SOLUSD",1720285010053,7.0096,142.66,142.58,0.39503599]
["bitfinex","SOLUSD",1720285010364,7.1802,142.65,142.58,0.39503599]
["bitfinex","SOLUSD",1720285010736,0.17,142.65,142.58,0.39503599]
["bitfinex","SOLUSD",1720285011543,7.0107,142.64,142.58,0.39503599]
["bitfinex","SOLUSD",1720285011740,0.17,142.63,142.58,0.39503599]
["bitfinex","SOLUSD",1720285015066,6.296,142.62,142.58,0.39503599]
["bitfinex","SOLUSD",1720285015374,0.17,142.61,142.58,0.39503599]
["bitfinex","SOLUSD",1720285016157,7.0098,142.66,142.58,0.39503599]
["bitfinex","SOLUSD",1720285016158,8.5609,142.68,142.59,7.0126]
["bitfinex","SOLUSD",1720285016364,8.5609,142.68,142.58,0.39503599]
["bitfinex","SOLUSD",1720285016666,8.5609,142.68,142.58,20.39503599]
["bitfinex","SOLUSD",1720285017059,8.5609,142.68,142.59,17.5325]
["bitfinex","SOLUSD",1720285017945,8.5609,142.68,142.58,27.40843599]
["bitfinex","SOLUSD",1720285018370,0.17,142.67,142.58,20.39503599]
["bitfinex","SOLUSD",1720285018753,0.17,142.67,142.58,27.40853599]
["bitfinex","SOLUSD",1720285018950,0.17,142.67,142.58,20.39503599]
["bitfinex","SOLUSD",1720285019552,0.17,142.67,142.58,27.40853599]
["bitfinex","SOLUSD",1720285019746,0.17,142.67,142.59,7.0131]
["bitfinex","SOLUSD",1720285020375,0.17,142.67,142.59,7.013]
["bitfinex","SOLUSD",1720285021273,6.296,142.69,142.6,37.5314]
["bitfinex","SOLUSD",1720285021483,6.296,142.69,142.62,7.0114]
["bitfinex","SOLUSD",1720285021672,8.5609,142.72,142.61,7.012]
["bitfinex","SOLUSD",1720285021883,8.5609,142.72,142.62,20.0]
["bitfinex","SOLUSD",1720285022091,8.5609,142.72,142.62,27.0113]
["bitfinex","SOLUSD",1720285022783,20.0,142.71,142.62,20.0]
["bitfinex","SOLUSD",1720285023285,6.6345,142.73,142.64,7.0103]
["bitfinex","SOLUSD",1720285023481,6.6345,142.73,142.64,17.5261]
["bitfinex","SOLUSD",1720285024155,6.6345,142.73,142.63,7.0109]
["bitfinex","SOLUSD",1720285024469,6.6345,142.73,142.64,20.0]
["bitfinex","SOLUSD",1720285024663,13.6408,142.73,142.62,20.0]
["bitfinex","SOLUSD",1720285025169,0.17,142.72,142.62,20.0]
["bitfinex","SOLUSD",1720285025370,6.6345,142.73,142.63,17.5276]
["bitfinex","SOLUSD",1720285025589,6.6345,142.73,142.65,7.01]
["bitfinex","SOLUSD",1720285025767,6.6345,142.73,142.66,20.0]
["bitfinex","SOLUSD",1720285025968,15.0492,142.76,142.66,27.0096]
["bitfinex","SOLUSD",1720285026487,6.4883,142.76,142.67,24.5319]
["bitfinex","SOLUSD",1720285026789,8.5609,142.8,142.68,20.0]
["bitfinex","SOLUSD",1720285026790,7.0038,142.78,142.68,20.0]
["bitfinex","SOLUSD",1720285026960,15.5639,142.8,142.68,27.0085]
["bitfinex","SOLUSD",1720285027552,8.5609,142.8,142.68,20.0]
["bitfinex","SOLUSD",1720285027787,7.0039,142.78,142.67,20.0]
["bitfinex","SOLUSD",1720285028367,7.0034,142.79,142.67,20.0]
["bitfinex","SOLUSD",1720285028571,8.5609,142.8,142.67,20.0]
["bitfinex","SOLUSD",1720285028572,72.174,142.78,142.67,20.0]
["bitfinex","SOLUSD",1720285028900,65.17,142.78,142.67,20.0]
["bitfinex","SOLUSD",1720285029079,7.0051,142.76,142.67,20.0]
["bitfinex","SOLUSD",1720285029279,27.1755,142.75,142.64,16.4837]
["bitfinex","SOLUSD",1720285029481,7.1755,142.75,142.64,16.4837]
["bitfinex","SOLUSD",1720285030403,7.1755,142.75,142.64,29.32716801]
["bitfinex","SOLUSD",1720285030586,6.4883,142.74,142.65,20.0]
["bitfinex","SOLUSD",1720285030777,0.17,142.73,142.65,20.0]
["bitfinex","SOLUSD",1720285030979,7.0072,142.71,142.6,34.0148]
["bitfinex","SOLUSD",1720285031184,27.1777,142.7,142.6,16.4837]
["bitfinex","SOLUSD",1720285031581,27.1777,142.7,142.58,0.39503599]
["bitfinex","SOLUSD",1720285031582,7.0087,142.68,142.58,0.39503599]
["bitfinex","SOLUSD",1720285031898,6.4883,142.66,142.58,0.39503599]
["bitfinex","SOLUSD",1720285032121,0.17,142.65,142.58,0.39503599]
["bitfinex","SOLUSD",1720285032688,27.1801,142.65,142.58,0.39503599]
["bitfinex","SOLUSD",1720285033499,7.012,142.62,142.58,0.39503599]
["bitfinex","SOLUSD",1720285033704,7.012,142.62,142.5,24.5609]
["bitfinex","SOLUSD",1720285033705,6.4883,142.6,142.5,17.5435]
["bitfinex","SOLUSD",1720285033882,0.17,142.59,142.47,17.5469]
["bitfinex","SOLUSD",1720285034494,0.17,142.59,142.5,7.0174]
["bitfinex","SOLUSD",1720285034701,0.17,142.59,142.49,7.0178]
["bitfinex","SOLUSD",1720285035405,0.17,142.59,142.5,20.0]
["bitfinex","SOLUSD",1720285035580,0.17,142.59,142.49,7.0178]
["bitfinex","SOLUSD",1720285035782,0.17,142.59,142.51,7.017]
["bitfinex","SOLUSD",1720285036107,0.17,142.59,142.49,17.5445]
["bitfinex","SOLUSD",1720285036480,45.17,142.59,142.48,7.8698459]
["bitfinex","SOLUSD",1720285036680,52.1831,142.59,142.49,20.0]
["bitfinex","SOLUSD",1720285036877,52.1831,142.59,142.48,27.8699459]
["bitfinex","SOLUSD",1720285037109,52.1831,142.59,142.48,20.8514459]
["bitfinex","SOLUSD",1720285037296,7.0141,142.57,142.48,0.8514459]
["bitfinex","SOLUSD",1720285037508,20.0,142.58,142.48,0.8514459]
["bitfinex","SOLUSD",1720285037509,0.17,142.56,142.48,0.8514459]
["bitfinex","SOLUSD",1720285037874,0.17,142.56,142.48,7.8695459]
["bitfinex","SOLUSD",1720285038092,0.17,142.57,142.48,0.8514459]
["bitfinex","SOLUSD",1720285038504,0.17,142.57,142.48,20.8514459]
["bitfinex","SOLUSD",1720285039085,45.17,142.57,142.48,20.8514459]
["bitfinex","SOLUSD",1720285039490,45.17,142.57,142.49,7.018]
["bitfinex","SOLUSD",1720285039694,0.17,142.57,142.48,38.3972459]
["bitfinex","SOLUSD",1720285039891,45.17,142.57,142.48,20.8514459]
["bitfinex","SOLUSD",1720285040093,0.17,142.57,142.48,20.8514459]
["bitfinex","SOLUSD",1720285040705,14.1906,142.56,142.48,0.8514459]
["bitfinex","SOLUSD",1720285041004,7.0167,142.52,142.48,0.8514459]
["bitfinex","SOLUSD",1720285041305,7.0167,142.52,142.35,17.5615]
["bitfinex","SOLUSD",1720285041306,6.0247,142.5,142.35,17.5615]
["bitfinex","SOLUSD",1720285041487,27.1884,142.49,142.36,7.0243]
["bitfinex","SOLUSD",1720285041811,45.0,142.48,142.37,17.5594]
["bitfinex","SOLUSD",1720285042129,0.17,142.47,142.39,17.5569]
["bitfinex","SOLUSD",1720285042400,20.17,142.49,142.34,4.45653632]
["bitfinex","SOLUSD",1720285042609,20.17,142.49,142.37,35.1191]
["bitfinex","SOLUSD",1720285042790,0.17,142.49,142.4,17.5552]
["bitfinex","SOLUSD",1720285043102,0.17,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1720285043301,0.17,142.49,142.4,16.2157]
["bitfinex","SOLUSD",1720285043519,0.17,142.49,142.4,23.2378]
["bitfinex","SOLUSD",1720285043720,7.3145,142.55,142.43,7.0206]
["bitfinex","SOLUSD",1720285043895,65.0,142.54,142.41,17.5542]
["bitfinex","SOLUSD",1720285044096,0.17,142.53,142.42,27.021]
["bitfinex","SOLUSD",1720285044299,7.1864,142.53,142.42,20.0]
["bitfinex","SOLUSD",1720285044497,27.0167,142.52,142.42,20.0]
["bitfinex","SOLUSD",1720285044805,65.0,142.54,142.4,29.3671]
["bitfinex","SOLUSD",1720285044806,7.1871,142.51,142.4,16.2157]
["bitfinex","SOLUSD",1720285044996,13.3392,142.49,142.34,18.4145459]
["bitfinex","SOLUSD",1720285045196,20.17,142.48,142.34,0.8514459]
["bitfinex","SOLUSD",1720285045398,7.0197,142.46,142.35,17.5618]
["bitfinex","SOLUSD",1720285045608,45.0,142.47,142.35,17.5618]
["bitfinex","SOLUSD",1720285045609,45.17,142.45,142.35,24.5867]
["bitfinex","SOLUSD",1720285045810,26.1886,142.48,142.35,17.5618]
["bitfinex","SOLUSD",1720285046035,26.1886,142.48,142.37,7.0239]
["bitfinex","SOLUSD",1720285046036,45.0,142.47,142.37,7.0239]
["bitfinex","SOLUSD",1720285046594,19.17,142.48,142.4,7.0223]
["bitfinex","SOLUSD",1720285046798,6.0247,142.49,142.37,22.3449]
["bitfinex","SOLUSD",1720285047110,6.0247,142.49,142.4,7.0223]
["bitfinex","SOLUSD",1720285047309,6.0247,142.49,142.41,20.0]
["bitfinex","SOLUSD",1720285047499,45.0,142.48,142.37,16.2157]
["bitfinex","SOLUSD",1720285047699,45.0,142.48,142.38,20.0]
["bitfinex","SOLUSD",1720285048209,45.0,142.48,142.38,27.0234]
["bitfinex","SOLUSD",1720285048409,13.3392,142.46,142.33,0.04163161]
["bitfinex","SOLUSD",1720285048630,0.17,142.45,142.34,7.8763459]
["bitfinex","SOLUSD",1720285048833,0.17,142.45,142.34,0.8514459]
["bitfinex","SOLUSD",1720285049135,0.17,142.45,142.34,25.4397459]
["bitfinex","SOLUSD",1720285049507,0.17,142.45,142.36,17.5604]
["bitfinex","SOLUSD",1720285049717,0.17,142.45,142.37,7.0238]
["bitfinex","SOLUSD",1720285049906,0.17,142.45,142.36,24.5847]
["bitfinex","SOLUSD",1720285050228,0.17,142.45,142.37,7.0239]
["bitfinex","SOLUSD",1720285050401,0.17,142.45,142.36,24.5846]
["bitfinex","SOLUSD",1720285050601,7.3145,142.5,142.38,17.5583]
["bitfinex","SOLUSD",1720285050826,20.0,142.49,142.39,20.0]
["bitfinex","SOLUSD",1720285051037,7.3145,142.5,142.39,27.0229]
["bitfinex","SOLUSD",1720285051220,7.3145,142.5,142.4,7.0224]
["bitfinex","SOLUSD",1720285051414,7.3145,142.5,142.39,27.0229]
["bitfinex","SOLUSD",1720285051621,7.3145,142.5,142.39,20.0]
["bitfinex","SOLUSD",1720285051824,6.0247,142.51,142.34,0.8514459]
["bitfinex","SOLUSD",1720285051825,6.0247,142.38,142.34,0.8514459]
["bitfinex","SOLUSD",1720285052430,6.0247,142.42,142.34,0.8514459]
["bitfinex","SOLUSD",1720285052616,13.0463,142.42,142.34,0.8514459]
["bitfinex","SOLUSD",1720285052817,0.17,142.41,142.34,0.8514459]
["bitfinex","SOLUSD",1720285053605,65.17,142.41,142.34,0.8514459]
["bitfinex","SOLUSD",1720285054016,20.17,142.41,142.34,0.8514459]
["bitfinex","SOLUSD",1720285054526,27.1921,142.41,142.34,0.8514459]
["bitfinex","SOLUSD",1720285054732,20.17,142.41,142.34,0.8514459]
["bitfinex","SOLUSD",1720285055532,0.17,142.41,142.34,0.8514459]
["bitfinex","SOLUSD",1720285055735,6.0247,142.42,142.34,0.8514459]
["bitfinex","SOLUSD",1720285055909,13.0462,142.42,142.34,0.8514459]
["bitfinex","SOLUSD",1720285056118,6.0247,142.42,142.34,0.8514459]
["bitfinex","SOLUSD",1720285056645,7.022,142.41,142.34,0.8514459]
["bitfinex","SOLUSD",1720285056825,7.0226,142.4,142.34,0.8514459]
["bitfinex","SOLUSD",1720285057026,0.17,142.39,142.34,0.8514459]
["bitfinex","SOLUSD",1720285057215,0.17,142.4,142.34,0.8514459]
["bitfinex","SOLUSD",1720285057740,6.0247,142.42,142.34,0.8514459]
["bitfinex","SOLUSD",1720285058125,13.0462,142.42,142.34,0.8514459]
["bitfinex","SOLUSD",1720285059237,6.0247,142.42,142.34,0.8514459]
["bitfinex","SOLUSD",1720285059414,0.17,142.41,142.34,0.8514459]
["bitfinex","SOLUSD",1720285062250,6.0247,142.42,142.34,0.8514459]
["bitfinex","SOLUSD",1720285062425,6.6293,142.46,142.34,0.8514459]
["bitfinex","SOLUSD",1720285062745,6.6293,142.46,142.36,7.0244]
["bitfinex","SOLUSD",1720285062957,6.6293,142.46,142.35,17.5617]
["bitfinex","SOLUSD",1720285063116,13.6488,142.46,142.35,17.5617]
["bitfinex","SOLUSD",1720285063631,6.6293,142.46,142.35,17.5617]
["bitfinex","SOLUSD",1720285063832,6.6293,142.46,142.36,7.0243]
["bitfinex","SOLUSD",1720285064528,15.47458588,142.49,142.37,7.0237]
["bitfinex","SOLUSD",1720285064726,8.45648588,142.49,142.38,42.5595]
["bitfinex","SOLUSD",1720285065446,8.45648588,142.49,142.39,7.0226]
["bitfinex","SOLUSD",1720285065818,6.6293,142.5,142.38,42.5595]
["bitfinex","SOLUSD",1720285066053,13.647,142.5,142.38,49.5829]
["bitfinex","SOLUSD",1720285066246,7.018,142.49,142.38,49.5829]
["bitfinex","SOLUSD",1720285066549,6.6293,142.5,142.39,7.0228]
["bitfinex","SOLUSD",1720285066740,13.6469,142.5,142.38,49.5828]
["bitfinex","SOLUSD",1720285066932,6.6293,142.5,142.39,7.0228]
["bitfinex","SOLUSD",1720285067331,7.3145,142.52,142.4,7.0223]
["bitfinex","SOLUSD",1720285067545,20.0,142.51,142.39,17.557]
["bitfinex","SOLUSD",1720285067730,27.0174,142.51,142.39,24.5798]
["bitfinex","SOLUSD",1720285068051,7.1875,142.5,142.39,24.5798]
["bitfinex","SOLUSD",1720285068254,7.1875,142.5,142.39,17.557]
["bitfinex","SOLUSD",1720285068419,0.17,142.5,142.38,16.4273]
["bitfinex","SOLUSD",1720285068631,7.0196,142.46,142.38,16.4273]
["bitfinex","SOLUSD",1720285068845,0.17,142.45,142.38,16.4273]
["bitfinex","SOLUSD",1720285069549,8.45648588,142.5,142.38,16.4273]
["bitfinex","SOLUSD",1720285069731,20.0,142.49,142.38,16.4273]
["bitfinex","SOLUSD",1720285070135,7.0191,142.47,142.38,16.4273]
["bitfinex","SOLUSD",1720285070339,27.0197,142.46,142.38,16.4273]
["bitfinex","SOLUSD",1720285070641,7.0197,142.46,142.38,16.4273]
["bitfinex","SOLUSD",1720285070825,0.17,142.45,142.38,16.4273]
["bitfinex","SOLUSD",1720285071819,7.19,142.45,142.38,16.4273]
["bitfinex","SOLUSD",1720285072550,0.17,142.45,142.38,16.4273]
["bitfinex","SOLUSD",1720285073345,0.17,142.45,142.35,6.1322]
["bitfinex","SOLUSD",1720285073346,20.17,142.45,142.35,6.1322]
["bitfinex","SOLUSD",1720285073547,37.7205,142.45,142.34,0.8514459]
["bitfinex","SOLUSD",1720285073757,7.0232,142.39,142.34,0.8514459]
["bitfinex","SOLUSD",1720285073957,7.0221,142.41,142.34,0.8514459]
["bitfinex","SOLUSD",1720285074132,46.17708588,142.45,142.34,0.8514459]
["bitfinex","SOLUSD",1720285074325,28.62648588,142.45,142.34,0.8514459]
["bitfinex","SOLUSD",1720285074523,28.45648588,142.45,142.34,0.8514459]
["bitfinex","SOLUSD",1720285075029,7.0215,142.42,142.34,0.8514459]
["bitfinex","SOLUSD",1720285075535,28.45648588,142.45,142.34,0.8514459]
["bitfinex","SOLUSD",1720285075536,7.0211,142.43,142.34,0.8514459]
["bitfinex","SOLUSD",1720285075855,0.17,142.44,142.34,0.8514459]
["bitfinex","SOLUSD",1720285076144,35.47648588,142.45,142.35,13.2746]
["bitfinex","SOLUSD",1720285076145,20.0,142.45,142.35,13.2746]
["bitfinex","SOLUSD",1720285076338,27.0195,142.46,142.35,6.2501]
["bitfinex","SOLUSD",1720285076718,20.0,142.46,142.35,13.2749]
["bitfinex","SOLUSD",1720285076917,20.0,142.46,142.36,16.2006]
["bitfinex","SOLUSD",1720285077178,7.0203,142.45,142.36,16.2006]
["bitfinex","SOLUSD",1720285077333,7.1905,142.44,142.36,16.2006]
["bitfinex","SOLUSD",1720285077719,0.17,142.44,142.36,16.2006]
["bitfinex","SOLUSD",1720285078035,20.0,142.46,142.36,16.2006]
["bitfinex","SOLUSD",1720285078235,20.0,142.48,142.36,16.2006]
["bitfinex","SOLUSD",1720285078439,7.02,142.45,142.36,16.2006]
["bitfinex","SOLUSD",1720285078833,20.0,142.48,142.36,16.2006]
["bitfinex","SOLUSD",1720285078834,7.0205,142.44,142.36,16.2006]
["bitfinex","SOLUSD",1720285079555,7.191,142.43,142.36,16.2006]
["bitfinex","SOLUSD",1720285080042,0.17,142.43,142.36,16.2006]
["bitfinex","SOLUSD",1720285080421,7.1905,142.44,142.36,16.2006]
["bitfinex","SOLUSD",1720285080628,20.0,142.43,142.36,16.2006]
["bitfinex","SOLUSD",1720285080822,0.17,142.44,142.36,16.2006]
["bitfinex","SOLUSD",1720285081445,7.021,142.43,142.36,16.2006]
["bitfinex","SOLUSD",1720285082234,7.1906,142.44,142.36,16.2006]
["bitfinex","SOLUSD",1720285082539,7.0211,142.43,142.36,16.2006]
["bitfinex","SOLUSD",1720285082726,7.1907,142.44,142.36,16.2006]
["bitfinex","SOLUSD",1720285083141,7.021,142.43,142.36,16.2006]
["bitfinex","SOLUSD",1720285083634,7.1905,142.44,142.36,16.2006]
["bitfinex","SOLUSD",1720285083846,23.8722,142.5,142.36,16.2006]
["bitfinex","SOLUSD",1720285084062,6.3277,142.5,142.36,16.2006]
["bitfinex","SOLUSD",1720285084241,5.73875495,142.51,142.36,16.2006]
["bitfinex","SOLUSD",1720285084556,5.73875495,142.51,142.36,40.785]
["bitfinex","SOLUSD",1720285084557,7.0188,142.48,142.36,40.785]
["bitfinex","SOLUSD",1720285084755,7.019,142.47,142.36,40.785]
["bitfinex","SOLUSD",1720285084937,7.019,142.47,142.36,33.7608]
["bitfinex","SOLUSD",1720285085143,7.0186,142.48,142.36,33.7608]
["bitfinex","SOLUSD",1720285085541,15.47468588,142.49,142.37,13.2394]
["bitfinex","SOLUSD",1720285085761,17.5416,142.52,142.39,16.1856]
["bitfinex","SOLUSD",1720285085762,7.0165,142.52,142.39,16.1856]
["bitfinex","SOLUSD",1720285085934,7.0165,142.52,142.41,6.2158]
["bitfinex","SOLUSD",1720285086356,7.0163,142.53,142.42,16.54573587]
["bitfinex","SOLUSD",1720285087068,7.0163,142.53,142.43,0.3607141]
["bitfinex","SOLUSD",1720285087366,7.0163,142.53,142.42,16.1856]
["bitfinex","SOLUSD",1720285087863,7.0151,142.55,142.43,27.0209]
["bitfinex","SOLUSD",1720285088160,8.22576918,142.58,142.44,17.5506]
["bitfinex","SOLUSD",1720285088366,7.0148,142.56,142.45,26.2158]
["bitfinex","SOLUSD",1720285088567,8.22576918,142.58,142.45,26.2158]
["bitfinex","SOLUSD",1720285089159,8.22576918,142.58,142.46,16.1856]
["bitfinex","SOLUSD",1720285089353,7.0146,142.56,142.46,16.1856]
["bitfinex","SOLUSD",1720285089555,0.17,142.55,142.46,16.1856]
["bitfinex","SOLUSD",1720285089753,8.22576918,142.58,142.46,16.1856]
["bitfinex","SOLUSD",1720285089975,7.0139,142.58,142.46,23.205]
["bitfinex","SOLUSD",1720285090651,7.0142,142.57,142.46,23.205]
["bitfinex","SOLUSD",1720285090880,7.0142,142.57,142.46,16.1856]
["bitfinex","SOLUSD",1720285091080,15.20310258,142.61,142.46,16.1856]
["bitfinex","SOLUSD",1720285091081,7.0149,142.56,142.46,16.1856]
["bitfinex","SOLUSD",1720285091374,0.17,142.55,142.46,16.1856]
["bitfinex","SOLUSD",1720285092197,0.17,142.56,142.46,33.7341]
["bitfinex","SOLUSD",1720285092476,0.17,142.57,142.46,33.7341]
["bitfinex","SOLUSD",1720285092654,20.0,142.59,142.46,33.7341]
["bitfinex","SOLUSD",1720285092978,7.0131,142.59,142.48,7.018]
["bitfinex","SOLUSD",1720285093148,20.0,142.58,142.48,7.018]
["bitfinex","SOLUSD",1720285093486,20.0,142.58,142.47,7.0189]
["bitfinex","SOLUSD",1720285093672,20.0,142.58,142.46,16.1856]
["bitfinex","SOLUSD",1720285093975,7.0139,142.58,142.46,40.7533]
["bitfinex","SOLUSD",1720285094179,0.17,142.57,142.46,40.7533]
["bitfinex","SOLUSD",1720285094974,7.1843,142.57,142.46,40.7533]
["bitfinex","SOLUSD",1720285097451,7.1843,142.57,142.46,16.1856]
["bitfinex","SOLUSD",1720285097452,7.0154,142.55,142.46,16.1856]
["bitfinex","SOLUSD",1720285097763,7.0149,142.56,142.46,16.1856]
["bitfinex","SOLUSD",1720285097960,0.17,142.54,142.46,16.1856]
["bitfinex","SOLUSD",1720285099177,7.0139,142.58,142.47,7.019]
["bitfinex","SOLUSD",1720285099375,0.17,142.57,142.47,7.019]
["bitfinex","SOLUSD",1720285099964,7.0132,142.59,142.49,6.2158]
["bitfinex","SOLUSD",1720285099965,0.17,142.58,142.49,6.2158]
["bitfinex","SOLUSD",1720285100149,0.17,142.58,142.5,15.8577]
["bitfinex","SOLUSD",1720285100358,8.68720258,142.61,142.5,15.8577]
["bitfinex","SOLUSD",1720285100684,8.68720258,142.61,142.54,6.1532]
["bitfinex","SOLUSD",1720285100986,8.68720258,142.67,142.55,15.8577]
["bitfinex","SOLUSD",1720285101186,8.68720258,142.67,142.55,33.3946]
["bitfinex","SOLUSD",1720285101385,8.68720258,142.67,142.56,7.0144]
["bitfinex","SOLUSD",1720285101675,7.0097,142.66,142.55,33.3946]
["bitfinex","SOLUSD",1720285101878,15.69650258,142.67,142.56,6.1532]
["bitfinex","SOLUSD",1720285102278,8.68720258,142.67,142.56,13.1676]
["bitfinex","SOLUSD",1720285102453,15.69640258,142.67,142.56,13.1676]
["bitfinex","SOLUSD",1720285102652,8.68720258,142.67,142.57,15.8577]
["bitfinex","SOLUSD",1720285102892,15.69640258,142.67,142.57,15.8577]
["bitfinex","SOLUSD",1720285103179,8.68720258,142.67,142.57,15.8577]
["bitfinex","SOLUSD",1720285103477,7.0107,142.64,142.57,15.8577]
["bitfinex","SOLUSD",1720285103684,7.0102,142.65,142.57,15.8577]
["bitfinex","SOLUSD",1720285103984,7.0107,142.64,142.57,15.8577]
["bitfinex","SOLUSD",1720285104189,8.68720258,142.67,142.57,15.8577]
["bitfinex","SOLUSD",1720285104368,65.17,142.66,142.57,15.8577]
["bitfinex","SOLUSD",1720285104688,7.0105,142.65,142.57,15.8577]
["bitfinex","SOLUSD",1720285104876,7.1806,142.64,142.57,15.8577]
["bitfinex","SOLUSD",1720285105073,0.17,142.64,142.57,15.8577]
["bitfinex","SOLUSD",1720285105384,0.17,142.65,142.57,15.8577]
["bitfinex","SOLUSD",1720285106370,7.1801,142.65,142.57,15.8577]
["bitfinex","SOLUSD",1720285106583,0.17,142.65,142.57,15.8577]
["bitfinex","SOLUSD",1720285107205,7.011,142.64,142.57,15.8577]
["bitfinex","SOLUSD",1720285107382,0.17,142.63,142.57,15.8577]
["bitfinex","SOLUSD",1720285108681,20.0,142.66,142.57,15.8577]
["bitfinex","SOLUSD",1720285109269,7.0102,142.65,142.57,15.8577]
["bitfinex","SOLUSD",1720285109469,7.0108,142.64,142.57,15.8577]
["bitfinex","SOLUSD",1720285109668,7.0103,142.65,142.57,15.8577]
["bitfinex","SOLUSD",1720285110074,7.0106,142.64,142.57,15.8577]
["bitfinex","SOLUSD",1720285110294,7.1812,142.63,142.57,15.8577]
["bitfinex","SOLUSD",1720285110589,7.0119,142.62,142.57,15.8577]
["bitfinex","SOLUSD",1720285110768,7.1824,142.61,142.57,15.8577]
["bitfinex","SOLUSD",1720285111170,0.17,142.61,142.57,15.8577]
["bitfinex","SOLUSD",1720285111379,0.17,142.61,142.54,22.0109]
["bitfinex","SOLUSD",1720285111380,7.0127,142.6,142.54,22.0109]
["bitfinex","SOLUSD",1720285111576,0.17,142.61,142.54,22.0109]
["bitfinex","SOLUSD",1720285111577,0.17,142.59,142.54,22.0109]
["bitfinex","SOLUSD",1720285111780,20.17,142.61,142.54,22.0109]
["bitfinex","SOLUSD",1720285112092,45.0,142.6,142.54,22.0109]
["bitfinex","SOLUSD",1720285112291,27.1832,142.59,142.54,22.0109]
["bitfinex","SOLUSD",1720285112587,20.17,142.59,142.51,15.8577]
["bitfinex","SOLUSD",1720285112796,0.17,142.59,142.52,6.1532]
["bitfinex","SOLUSD",1720285113293,0.17,142.6,142.52,6.1532]
["bitfinex","SOLUSD",1720285113893,0.17,142.61,142.52,6.1532]
["bitfinex","SOLUSD",1720285114205,20.0,142.62,142.52,6.1532]
["bitfinex","SOLUSD",1720285114730,7.0123,142.61,142.52,6.1532]
["bitfinex","SOLUSD",1720285114994,20.0,142.62,142.52,6.1532]
["bitfinex","SOLUSD",1720285115173,27.0119,142.62,142.52,6.1532]
["bitfinex","SOLUSD",1720285115361,0.17,142.61,142.52,6.1532]
["bitfinex","SOLUSD",1720285116384,0.17,142.61,142.52,13.1697]
["bitfinex","SOLUSD",1720285116590,15.24757007,142.66,142.53,15.8577]
["bitfinex","SOLUSD",1720285116770,15.24757007,142.66,142.55,22.0109]
["bitfinex","SOLUSD",1720285116771,7.28663978,142.66,142.55,22.0109]
["bitfinex","SOLUSD",1720285116970,7.0091,142.67,142.55,29.0258]
["bitfinex","SOLUSD",1720285117305,7.0088,142.68,142.56,44.5506]
["bitfinex","SOLUSD",1720285117593,7.0093,142.67,142.56,37.5362]
["bitfinex","SOLUSD",1720285117796,7.0093,142.67,142.56,44.5507]
["bitfinex","SOLUSD",1720285118093,7.0092,142.67,142.56,44.5507]
["bitfinex","SOLUSD",1720285118810,20.51462048,142.7,142.58,17.5335]
["bitfinex","SOLUSD",1720285118811,5.95749019,142.7,142.58,17.5335]
["bitfinex","SOLUSD",1720285119117,7.0064,142.73,142.6,33.3888]
["bitfinex","SOLUSD",1720285119320,15.0,142.74,142.62,7.0115]
["bitfinex","SOLUSD",1720285119321,7.0059,142.74,142.62,7.0115]
["bitfinex","SOLUSD",1720285119612,7.0059,142.74,142.63,6.1532]
["bitfinex","SOLUSD",1720285119825,7.0059,142.74,142.64,15.8577]
["bitfinex","SOLUSD",1720285121111,53.55169989,142.78,142.64,15.8577]
["bitfinex","SOLUSD",1720285121314,7.0043,142.77,142.65,7.0101]
["bitfinex","SOLUSD",1720285121512,7.0049,142.76,142.65,7.0101]
["bitfinex","SOLUSD",1720285121811,7.0052,142.75,142.64,33.3837]
["bitfinex","SOLUSD",1720285122105,12.93243585,142.78,142.64,15.8577]
["bitfinex","SOLUSD",1720285122291,7.0053,142.75,142.64,15.8577]
["bitfinex","SOLUSD",1720285122494,7.0057,142.74,142.64,15.8577]
["bitfinex","SOLUSD",1720285122800,12.93243585,142.78,142.65,21.9284]
["bitfinex","SOLUSD",1720285122986,12.93243585,142.78,142.66,27.0096]
["bitfinex","SOLUSD",1720285122987,7.0039,142.78,142.66,27.0096]
["bitfinex","SOLUSD",1720285123397,7.0043,142.77,142.66,20.0]
["bitfinex","SOLUSD",1720285123925,7.005,142.76,142.65,21.9284]
["bitfinex","SOLUSD",1720285124219,17.5086,142.79,142.65,21.9284]
["bitfinex","SOLUSD",1720285124220,7.0067,142.72,142.65,21.9284]
["bitfinex","SOLUSD",1720285124397,7.0073,142.71,142.65,21.9284]
["bitfinex","SOLUSD",1720285124736,27.0078,142.7,142.65,21.9284]
["bitfinex","SOLUSD",1720285124889,20.0,142.7,142.65,21.9284]
["bitfinex","SOLUSD",1720285125083,0.17,142.69,142.65,21.9284]
["bitfinex","SOLUSD",1720285125708,7.1777,142.7,142.65,21.9284]
["bitfinex","SOLUSD",1720285126025,0.17,142.7,142.65,21.9284]
["bitfinex","SOLUSD",1720285126388,20.17,142.7,142.65,21.9284]
["bitfinex","SOLUSD",1720285127283,0.17,142.7,142.65,21.9284]
["bitfinex","SOLUSD",1720285129222,20.17,142.71,142.65,21.9284]
["bitfinex","SOLUSD",1720285129794,0.17,142.71,142.65,21.9284]
["bitfinex","SOLUSD",1720285129995,7.1773,142.71,142.65,21.9284]
["bitfinex","SOLUSD",1720285130221,0.17,142.71,142.65,21.9284]
["bitfinex","SOLUSD",1720285130525,12.85341736,142.75,142.65,21.9284]
["bitfinex","SOLUSD",1720285130724,0.17,142.74,142.65,21.9284]
["bitfinex","SOLUSD",1720285131229,7.1757,142.74,142.65,21.9284]
["bitfinex","SOLUSD",1720285131602,7.0063,142.73,142.65,21.9284]
["bitfinex","SOLUSD",1720285131917,0.17,142.72,142.65,21.9284]
["bitfinex","SOLUSD",1720285133612,7.1768,142.72,142.65,21.9284]
["bitfinex","SOLUSD",1720285134016,7.0073,142.71,142.65,21.9284]
["bitfinex","SOLUSD",1720285134323,7.1778,142.7,142.65,21.9284]
["bitfinex","SOLUSD",1720285134521,7.1769,142.72,142.65,21.9284]
["bitfinex","SOLUSD",1720285134730,0.17,142.72,142.65,21.9284]
["bitfinex","SOLUSD",1720285135026,17.6878,142.72,142.65,21.9284]
["bitfinex","SOLUSD",1720285135239,17.5195,142.7,142.55,22.5776]
["bitfinex","SOLUSD",1720285135531,7.011,142.64,142.55,22.5776]
["bitfinex","SOLUSD",1720285135701,0.17,142.63,142.55,22.5776]
["bitfinex","SOLUSD",1720285136400,27.0103,142.65,142.55,22.5776]
["bitfinex","SOLUSD",1720285136401,7.1807,142.64,142.55,22.5776]
["bitfinex","SOLUSD",1720285136599,0.17,142.64,142.55,22.5776]
["bitfinex","SOLUSD",1720285137326,0.17,142.64,142.55,29.5926]
["bitfinex","SOLUSD",1720285137725,0.17,142.64,142.56,7.0141]
["bitfinex","SOLUSD",1720285138030,27.0093,142.67,142.56,24.5505]
["bitfinex","SOLUSD",1720285138234,0.17,142.66,142.57,16.4718]
["bitfinex","SOLUSD",1720285139541,7.1796,142.66,142.57,16.4718]
["bitfinex","SOLUSD",1720285139709,0.17,142.66,142.57,16.4718]
["bitfinex","SOLUSD",1720285140645,27.0093,142.67,142.58,17.5335]
["bitfinex","SOLUSD",1720285140646,20.0,142.67,142.58,17.5335]
["bitfinex","SOLUSD",1720285140808,30.8,142.72,142.59,6.4692]
["bitfinex","SOLUSD",1720285140809,27.0086,142.69,142.59,6.4692]
["bitfinex","SOLUSD",1720285141009,20.0,142.69,142.59,6.4692]
["bitfinex","SOLUSD",1720285141210,30.8,142.72,142.59,6.4692]
["bitfinex","SOLUSD",1720285141211,20.0,142.71,142.59,6.4692]
["bitfinex","SOLUSD",1720285141532,36.71840479,142.73,142.59,6.4692]
["bitfinex","SOLUSD",1720285141533,7.0077,142.7,142.6,16.0083]
["bitfinex","SOLUSD",1720285142423,7.0073,142.71,142.6,16.0083]
["bitfinex","SOLUSD",1720285142611,7.0073,142.71,142.6,23.0208]
["bitfinex","SOLUSD",1720285143325,7.0078,142.7,142.6,16.0083]
["bitfinex","SOLUSD",1720285143929,7.0073,142.71,142.6,16.0083]
["bitfinex","SOLUSD",1720285144352,30.58670479,142.73,142.6,16.0083]
["bitfinex","SOLUSD",1720285144353,20.17,142.7,142.6,16.0083]
["bitfinex","SOLUSD",1720285144631,0.17,142.7,142.6,16.0083]
["bitfinex","SOLUSD",1720285144801,7.0083,142.69,142.6,16.0083]
["bitfinex","SOLUSD",1720285145004,0.17,142.68,142.6,16.0083]
["bitfinex","SOLUSD",1720285145435,0.17,142.68,142.6,33.5395]
["bitfinex","SOLUSD",1720285145647,0.17,142.69,142.61,7.012]
["bitfinex","SOLUSD",1720285146105,7.0063,142.73,142.62,29.4888]
["bitfinex","SOLUSD",1720285146306,7.0057,142.74,142.64,16.0083]
["bitfinex","SOLUSD",1720285146540,18.40495883,142.75,142.65,6.4692]
["bitfinex","SOLUSD",1720285146541,7.0053,142.75,142.65,6.4692]
["bitfinex","SOLUSD",1720285147837,5.93860978,142.76,142.65,6.4692]
["bitfinex","SOLUSD",1720285148036,20.0,142.75,142.65,6.4692]
["bitfinex","SOLUSD",1720285148212,7.0084,142.69,142.65,6.4692]
["bitfinex","SOLUSD",1720285148618,0.17,142.68,142.65,6.4692]
["bitfinex","SOLUSD",1720285149324,7.0078,142.7,142.65,6.4692]
["bitfinex","SOLUSD",1720285149325,0.17,142.69,142.65,6.4692]
["bitfinex","SOLUSD",1720285151029,18.48600629,142.75,142.65,6.4692]
["bitfinex","SOLUSD",1720285151341,20.0,142.74,142.65,6.4692]
["bitfinex","SOLUSD",1720285152117,7.0067,142.72,142.65,6.4692]
["bitfinex","SOLUSD",1720285152324,7.0074,142.71,142.65,6.4692]
["bitfinex","SOLUSD",1720285152859,7.0069,142.72,142.65,6.4692]
["bitfinex","SOLUSD",1720285153160,7.0064,142.73,142.65,6.4692]
["bitfinex","SOLUSD",1720285153362,7.1767,142.72,142.65,6.4692]
["bitfinex","SOLUSD",1720285153516,0.17,142.72,142.65,6.4692]
["bitfinex","SOLUSD",1720285153850,7.1767,142.72,142.65,6.4692]
["bitfinex","SOLUSD",1720285154238,7.0077,142.7,142.65,6.4692]
["bitfinex","SOLUSD",1720285154747,0.17,142.69,142.65,6.4692]
["bitfinex","SOLUSD",1720285155441,0.17,142.7,142.65,6.4692]
["bitfinex","SOLUSD",1720285155744,0.17,142.71,142.65,6.4692]
["bitfinex","SOLUSD",1720285156340,20.17,142.72,142.65,6.4692]
["bitfinex","SOLUSD",1720285156540,0.17,142.72,142.65,6.4692]
["bitfinex","SOLUSD",1720285156742,0.17,142.73,142.65,6.4692]
["bitfinex","SOLUSD",1720285158657,7.0075,142.71,142.65,6.4692]
["bitfinex","SOLUSD",1720285158824,0.17,142.7,142.65,6.4692]
["bitfinex","SOLUSD",1720285160326,7.0059,142.74,142.65,6.4692]
["bitfinex","SOLUSD",1720285160527,0.17,142.73,142.65,6.4692]
["bitfinex","SOLUSD",1720285160732,7.1762,142.73,142.65,6.4692]
["bitfinex","SOLUSD",1720285161541,0.17,142.73,142.65,6.4692]
["bitfinex","SOLUSD",1720285164139,7.27133831,142.79,142.66,15.8119]
["bitfinex","SOLUSD",1720285164343,20.0,142.77,142.66,15.8119]
["bitfinex","SOLUSD",1720285164552,7.0055,142.75,142.66,15.8119]
["bitfinex","SOLUSD",1720285165461,20.0,142.77,142.66,15.8119]
["bitfinex","SOLUSD",1720285165669,0.17,142.76,142.66,15.8119]
["bitfinex","SOLUSD",1720285165956,45.17,142.76,142.66,15.8119]
["bitfinex","SOLUSD",1720285166135,20.0,142.75,142.66,15.8119]
["bitfinex","SOLUSD",1720285166339,0.17,142.74,142.66,15.8119]
["bitfinex","SOLUSD",1720285166929,0.17,142.75,142.66,15.8119]
["bitfinex","SOLUSD",1720285167153,20.0,142.76,142.66,22.8215]
["bitfinex","SOLUSD",1720285167454,27.0049,142.76,142.66,15.8119]
["bitfinex","SOLUSD",1720285168049,27.0049,142.76,142.66,22.8214]
["bitfinex","SOLUSD",1720285168050,20.0,142.76,142.66,22.8214]
["bitfinex","SOLUSD",1720285168255,20.0,142.76,142.67,7.0091]
["bitfinex","SOLUSD",1720285168482,0.17,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1720285168839,0.17,142.75,142.66,15.8119]
["bitfinex","SOLUSD",1720285170060,0.17,142.75,142.67,6.0579]
["bitfinex","SOLUSD",1720285170363,0.17,142.75,142.68,15.8119]
["bitfinex","SOLUSD",1720285171877,5.6648783,142.78,142.68,15.8119]
["bitfinex","SOLUSD",1720285171878,7.0035,142.79,142.69,6.0579]
["bitfinex","SOLUSD",1720285172030,27.47,142.8,142.7,22.8193]
["bitfinex","SOLUSD",1720285172234,27.47,142.8,142.7,15.8119]
["bitfinex","SOLUSD",1720285172638,7.0038,142.78,142.7,15.8119]
["bitfinex","SOLUSD",1720285173039,27.47,142.8,142.7,15.8119]
["bitfinex","SOLUSD",1720285173271,17.5067,142.81,142.7,15.8119]
["bitfinex","SOLUSD",1720285173272,27.47,142.77,142.7,15.8119]
["bitfinex","SOLUSD",1720285173563,0.17,142.76,142.7,15.8119]
["bitfinex","SOLUSD",1720285174158,20.0,142.79,142.7,15.8119]
["bitfinex","SOLUSD",1720285174738,27.0034,142.79,142.7,15.8119]
["bitfinex","SOLUSD",1720285175837,20.0,142.79,142.7,15.8119]
["bitfinex","SOLUSD",1720285176237,0.17,142.78,142.72,15.8119]
["bitfinex","SOLUSD",1720285176953,14.16828584,142.83,142.72,22.8181]
["bitfinex","SOLUSD",1720285177134,0.8514459,142.84,142.75,15.8119]
["bitfinex","SOLUSD",1720285177638,0.8514459,142.84,142.76,6.0579]
["bitfinex","SOLUSD",1720285178262,0.8514459,142.84,142.77,15.8119]
["bitfinex","SOLUSD",1720285180043,0.8514459,142.84,142.77,22.8161]
["bitfinex","SOLUSD",1720285180242,0.8514459,142.84,142.77,15.8119]
["bitfinex","SOLUSD",1720285180852,7.8525459,142.84,142.77,15.8119]
["bitfinex","SOLUSD",1720285181053,27.47,142.82,142.77,15.8119]
["bitfinex","SOLUSD",1720285181261,20.0,142.81,142.77,15.8119]
["bitfinex","SOLUSD",1720285181462,20.17,142.81,142.77,15.8119]
["bitfinex","SOLUSD",1720285181667,7.0029,142.8,142.77,15.8119]
["bitfinex","SOLUSD",1720285181850,27.64,142.79,142.68,22.9497]
["bitfinex","SOLUSD",1720285182164,34.475,142.76,142.68,22.9497]
["bitfinex","SOLUSD",1720285182458,0.17,142.75,142.68,22.9497]
["bitfinex","SOLUSD",1720285184367,0.17,142.76,142.68,22.9497]
["bitfinex","SOLUSD",1720285184658,7.1743,142.77,142.68,22.9497]
["bitfinex","SOLUSD",1720285185442,0.17,142.77,142.68,22.9497]
["bitfinex","SOLUSD",1720285186078,0.17,142.77,142.69,16.6127]
["bitfinex","SOLUSD",1720285186269,7.0024,142.81,142.72,16.6127]
["bitfinex","SOLUSD",1720285186972,5.73078035,142.82,142.72,16.6127]
["bitfinex","SOLUSD",1720285187181,36.01008171,142.85,142.72,16.6127]
["bitfinex","SOLUSD",1720285187182,7.0033,142.79,142.72,16.6127]
["bitfinex","SOLUSD",1720285187468,7.0038,142.78,142.72,16.6127]
["bitfinex","SOLUSD",1720285187649,7.0043,142.77,142.72,16.6127]
["bitfinex","SOLUSD",1720285188265,0.17,142.76,142.72,16.6127]
["bitfinex","SOLUSD",1720285188646,20.17,142.77,142.72,16.6127]
["bitfinex","SOLUSD",1720285189268,0.17,142.77,142.72,16.6127]
["bitfinex","SOLUSD",1720285189471,45.17,142.78,142.72,16.6127]
["bitfinex","SOLUSD",1720285189665,20.0,142.77,142.72,16.6127]
["bitfinex","SOLUSD",1720285189850,0.17,142.76,142.72,16.6127]
["bitfinex","SOLUSD",1720285190351,7.1743,142.77,142.72,16.6127]
["bitfinex","SOLUSD",1720285190554,7.0055,142.75,142.72,16.6127]
["bitfinex","SOLUSD",1720285190764,0.17,142.74,142.72,16.6127]
["bitfinex","SOLUSD",1720285191370,0.17,142.75,142.72,16.6127]
["bitfinex","SOLUSD",1720285191569,52.1752,142.76,142.72,16.6127]
["bitfinex","SOLUSD",1720285191775,7.1752,142.76,142.72,16.6127]
["bitfinex","SOLUSD",1720285191965,7.0052,142.75,142.72,16.6127]
["bitfinex","SOLUSD",1720285192162,0.17,142.74,142.72,16.6127]
["bitfinex","SOLUSD",1720285192779,0.17,142.74,142.67,16.6127]
["bitfinex","SOLUSD",1720285193073,7.1759,142.74,142.67,16.6127]
["bitfinex","SOLUSD",1720285194364,0.17,142.74,142.67,16.6127]
["bitfinex","SOLUSD",1720285194567,20.17,142.74,142.67,16.6127]
["bitfinex","SOLUSD",1720285195076,27.1758,142.74,142.67,16.6127]
["bitfinex","SOLUSD",1720285195264,20.17,142.74,142.67,16.6127]
["bitfinex","SOLUSD",1720285195461,7.0073,142.71,142.67,16.6127]
["bitfinex","SOLUSD",1720285195774,0.17,142.7,142.67,16.6127]
["bitfinex","SOLUSD",1720285195977,7.0086,142.68,142.67,16.6127]
["bitfinex","SOLUSD",1720285196180,0.17,142.68,142.67,16.6127]
["bitfinex","SOLUSD",1720285196375,0.17,142.68,142.66,6.337]
["bitfinex","SOLUSD",1720285196575,0.17,142.68,142.64,16.6127]
["bitfinex","SOLUSD",1720285196576,0.17,142.67,142.64,16.6127]
["bitfinex","SOLUSD",1720285197277,17.517,142.72,142.64,16.6127]
["bitfinex","SOLUSD",1720285197278,0.17,142.68,142.64,16.6127]
["bitfinex","SOLUSD",1720285197478,0.17,142.69,142.64,16.6127]
["bitfinex","SOLUSD",1720285200067,7.32578417,142.78,142.71,6.337]
["bitfinex","SOLUSD",1720285200365,6.5621,142.86,142.72,15.968]
["bitfinex","SOLUSD",1720285200366,5.70272579,142.82,142.72,15.968]
["bitfinex","SOLUSD",1720285200567,7.0018,142.82,142.72,15.968]
["bitfinex","SOLUSD",1720285200775,7.0014,142.83,142.72,15.968]
["bitfinex","SOLUSD",1720285201066,44.64725251,142.86,142.72,15.968]
["bitfinex","SOLUSD",1720285201067,13.57244569,142.84,142.72,15.968]
["bitfinex","SOLUSD",1720285201268,0.8514459,142.84,142.72,15.968]
["bitfinex","SOLUSD",1720285201584,0.8514459,142.84,142.74,7.0053]
["bitfinex","SOLUSD",1720285201884,7.0024,142.81,142.72,15.968]
["bitfinex","SOLUSD",1720285202802,8.02659841,142.84,142.72,15.968]
["bitfinex","SOLUSD",1720285203109,0.8514459,142.84,142.75,7.0052]
["bitfinex","SOLUSD",1720285203269,0.8514459,142.84,142.76,6.1164]
["bitfinex","SOLUSD",1720285203695,7.8522459,142.84,142.76,6.1164]
["bitfinex","SOLUSD",1720285203908,0.8514459,142.84,142.76,6.1164]
["bitfinex","SOLUSD",1720285204404,7.8523459,142.84,142.76,6.1164]
["bitfinex","SOLUSD",1720285204702,7.0014,142.83,142.76,6.1164]
["bitfinex","SOLUSD",1720285204997,0.17,142.82,142.76,6.1164]
["bitfinex","SOLUSD",1720285205204,0.17,142.83,142.76,6.1164]
["bitfinex","SOLUSD",1720285205687,45.17,142.83,142.76,6.1164]
["bitfinex","SOLUSD",1720285205881,0.17,142.83,142.76,6.1164]
["bitfinex","SOLUSD",1720285206085,0.8514459,142.84,142.76,6.1164]
["bitfinex","SOLUSD",1720285206617,0.8514459,142.84,142.77,15.968]
["bitfinex","SOLUSD",1720285207677,7.004,142.78,142.73,15.968]
["bitfinex","SOLUSD",1720285208300,7.1743,142.77,142.66,22.0844]
["bitfinex","SOLUSD",1720285208484,7.0049,142.76,142.66,22.0844]
["bitfinex","SOLUSD",1720285208685,65.17,142.75,142.66,22.0844]
["bitfinex","SOLUSD",1720285208902,7.1762,142.74,142.66,22.0844]
["bitfinex","SOLUSD",1720285209204,72.0062,142.73,142.66,22.0844]
["bitfinex","SOLUSD",1720285209372,0.17,142.72,142.66,22.0844]
["bitfinex","SOLUSD",1720285210386,0.17,142.72,142.66,15.968]
["bitfinex","SOLUSD",1720285210592,7.0076,142.71,142.62,382.8]
["bitfinex","SOLUSD",1720285210898,65.0,142.73,142.61,22.0844]
["bitfinex","SOLUSD",1720285210899,0.17,142.7,142.61,22.0844]
["bitfinex","SOLUSD",1720285211096,0.17,142.7,142.62,20.0]
["bitfinex","SOLUSD",1720285211995,0.17,142.71,142.62,37.5282]
["bitfinex","SOLUSD",1720285212200,20.0,142.74,142.65,7.0097]
["bitfinex","SOLUSD",1720285212372,7.0049,142.76,142.64,24.5364]
["bitfinex","SOLUSD",1720285212577,5.73707102,142.79,142.62,27.0115]
["bitfinex","SOLUSD",1720285212895,71.88727885,142.81,142.61,39.614]
["bitfinex","SOLUSD",1720285212896,7.0067,142.72,142.61,39.614]
["bitfinex","SOLUSD",1720285213087,7.0067,142.72,142.61,46.626]
["bitfinex","SOLUSD",1720285213285,0.17,142.71,142.61,46.626]
["bitfinex","SOLUSD",1720285213804,7.1772,142.71,142.61,39.614]
["bitfinex","SOLUSD",1720285213972,7.1772,142.71,142.61,22.0844]
["bitfinex","SOLUSD",1720285214175,45.0,142.7,142.62,20.0]
["bitfinex","SOLUSD",1720285214401,0.17,142.69,142.62,20.0]
["bitfinex","SOLUSD",1720285215099,0.17,142.69,142.61,22.0844]
["bitfinex","SOLUSD",1720285215901,45.17,142.69,142.61,22.0844]
["bitfinex","SOLUSD",1720285216131,20.0,142.68,142.56,22.0844]
["bitfinex","SOLUSD",1720285216405,45.17,142.67,142.56,22.0844]
["bitfinex","SOLUSD",1720285216776,45.17,142.67,142.57,7.0139]
["bitfinex","SOLUSD",1720285216976,0.17,142.67,142.59,7.0128]
["bitfinex","SOLUSD",1720285217196,0.17,142.67,142.57,17.5348]
["bitfinex","SOLUSD",1720285217494,30.91,142.69,142.56,22.0844]
["bitfinex","SOLUSD",1720285217688,7.0117,142.62,142.56,15.968]
["bitfinex","SOLUSD",1720285217996,17.5249,142.66,142.51,22.0844]
["bitfinex","SOLUSD",1720285218175,7.0117,142.62,142.51,22.0844]
["bitfinex","SOLUSD",1720285218377,7.0086,142.69,142.57,7.014]
["bitfinex","SOLUSD",1720285218576,7.0086,142.69,142.53,100.0]
["bitfinex","SOLUSD",1720285219307,5.88419735,142.73,142.64,7.0106]
["bitfinex","SOLUSD",1720285219608,7.0048,142.76,142.65,15.968]
["bitfinex","SOLUSD",1720285219804,7.0054,142.75,142.65,15.968]
["bitfinex","SOLUSD",1720285220098,7.0039,142.78,142.66,7.0094]
["bitfinex","SOLUSD",1720285220279,7.0043,142.77,142.66,7.0094]
["bitfinex","SOLUSD",1720285220480,14.49354231,142.79,142.65,29.0944]
["bitfinex","SOLUSD",1720285220481,7.0047,142.76,142.65,29.0944]
["bitfinex","SOLUSD",1720285220901,7.0042,142.77,142.65,29.0944]
["bitfinex","SOLUSD",1720285221198,7.0048,142.76,142.65,29.0944]
["bitfinex","SOLUSD",1720285221404,14.49354231,142.79,142.67,7.0089]
["bitfinex","SOLUSD",1720285221602,14.49354231,142.79,142.68,17.5207]
["bitfinex","SOLUSD",1720285221603,7.17515251,142.79,142.68,17.5207]
["bitfinex","SOLUSD",1720285221905,7.0021,142.82,142.7,7.0072]
["bitfinex","SOLUSD",1720285222201,7.17515251,142.83,142.68,24.529]
["bitfinex","SOLUSD",1720285222398,12.98089511,142.83,142.7,17.5186]
["bitfinex","SOLUSD",1720285222598,14.17665251,142.83,142.7,17.5186]
["bitfinex","SOLUSD",1720285222798,7.0023,142.81,142.7,17.5186]
["bitfinex","SOLUSD",1720285223203,7.0031,142.8,142.67,17.5223]
["bitfinex","SOLUSD",1720285223388,7.0038,142.78,142.68,20.0]
["bitfinex","SOLUSD",1720285223587,7.0033,142.79,142.68,20.0]
["bitfinex","SOLUSD",1720285223902,17.5054,142.82,142.65,29.0942]
["bitfinex","SOLUSD",1720285224114,7.0053,142.75,142.65,22.0844]
["bitfinex","SOLUSD",1720285224312,65.17,142.74,142.65,22.0844]
["bitfinex","SOLUSD",1720285224611,72.1757,142.74,142.65,22.0844]
["bitfinex","SOLUSD",1720285224824,65.17,142.74,142.65,22.0844]
["bitfinex","SOLUSD",1720285224988,72.176,142.74,142.65,22.0844]
["bitfinex","SOLUSD",1720285225494,65.17,142.74,142.65,22.0844]
["bitfinex","SOLUSD",1720285226193,20.0,142.74,142.65,22.0844]
["bitfinex","SOLUSD",1720285226392,20.0,142.75,142.65,39.6091]
["bitfinex","SOLUSD",1720285226703,7.0038,142.78,142.67,7.0089]
["bitfinex","SOLUSD",1720285227004,35.65479607,142.81,142.67,17.5224]
["bitfinex","SOLUSD",1720285227179,7.0033,142.79,142.68,27.0085]
["bitfinex","SOLUSD",1720285227392,7.0038,142.78,142.68,20.0]
["bitfinex","SOLUSD",1720285227592,4.74479607,142.81,142.65,22.0844]
["bitfinex","SOLUSD",1720285227593,7.0048,142.76,142.65,22.0844]
["bitfinex","SOLUSD",1720285227829,7.0048,142.76,142.66,20.0]
["bitfinex","SOLUSD",1720285228007,7.0053,142.75,142.65,22.0844]
["bitfinex","SOLUSD",1720285228336,27.1758,142.74,142.65,22.0844]
["bitfinex","SOLUSD",1720285228700,45.0,142.73,142.65,22.0844]
["bitfinex","SOLUSD",1720285228902,0.17,142.72,142.65,22.0844]
["bitfinex","SOLUSD",1720285229992,7.1772,142.72,142.65,22.0844]
["bitfinex","SOLUSD",1720285230193,65.0,142.71,142.65,22.0844]
["bitfinex","SOLUSD",1720285230509,0.17,142.7,142.65,22.0844]
["bitfinex","SOLUSD",1720285232619,20.17,142.7,142.65,15.968]
["bitfinex","SOLUSD",1720285232820,7.0092,142.67,142.61,6.6201]
["bitfinex","SOLUSD",1720285232999,0.17,142.66,142.61,6.6201]
["bitfinex","SOLUSD",1720285233337,0.17,142.66,142.6,16.6609]
["bitfinex","SOLUSD",1720285233338,45.17,142.66,142.6,16.6609]
["bitfinex","SOLUSD",1720285233502,45.17,142.66,142.56,23.281]
["bitfinex","SOLUSD",1720285233503,20.0,142.65,142.56,23.281]
["bitfinex","SOLUSD",1720285233707,45.17,142.64,142.56,23.281]
["bitfinex","SOLUSD",1720285233910,20.0,142.63,142.56,23.281]
["bitfinex","SOLUSD",1720285234107,7.0127,142.6,142.56,16.6609]
["bitfinex","SOLUSD",1720285234303,45.17,142.59,142.52,6.6201]
["bitfinex","SOLUSD",1720285234832,0.17,142.59,142.52,6.6201]
["bitfinex","SOLUSD",1720285235248,45.17,142.59,142.52,6.6201]
["bitfinex","SOLUSD",1720285235454,0.17,142.59,142.52,6.6201]
["bitfinex","SOLUSD",1720285235754,20.17,142.59,142.52,6.6201]
["bitfinex","SOLUSD",1720285236125,0.17,142.59,142.53,7.0156]
["bitfinex","SOLUSD",1720285236445,0.17,142.59,142.52,31.1771]
["bitfinex","SOLUSD",1720285236750,0.17,142.59,142.53,27.0159]
["bitfinex","SOLUSD",1720285236923,0.17,142.59,142.53,20.0]
["bitfinex","SOLUSD",1720285237920,0.17,142.59,142.53,37.5397]
["bitfinex","SOLUSD",1720285238119,20.0,142.62,142.53,20.0]
["bitfinex","SOLUSD",1720285238321,45.17,142.61,142.53,20.0]
["bitfinex","SOLUSD",1720285238547,45.17,142.61,142.52,6.6201]
["bitfinex","SOLUSD",1720285238729,27.0127,142.6,142.52,6.6201]
["bitfinex","SOLUSD",1720285238929,45.0,142.59,142.52,6.6201]
["bitfinex","SOLUSD",1720285239241,0.17,142.58,142.52,6.6201]
["bitfinex","SOLUSD",1720285240041,7.0106,142.65,142.54,7.0155]
["bitfinex","SOLUSD",1720285240223,27.33471387,142.67,142.52,13.6363]
["bitfinex","SOLUSD",1720285240434,17.5245,142.66,142.52,6.6201]
["bitfinex","SOLUSD",1720285240634,7.0124,142.61,142.52,6.6201]
["bitfinex","SOLUSD",1720285241340,0.17,142.6,142.52,24.161]
["bitfinex","SOLUSD",1720285241850,19.53840641,142.67,142.55,7.015]
["bitfinex","SOLUSD",1720285242055,19.53840641,142.67,142.52,6.6201]
["bitfinex","SOLUSD",1720285242350,19.53840641,142.67,142.55,7.0147]
["bitfinex","SOLUSD",1720285242530,12.37147308,142.67,142.54,24.5539]
["bitfinex","SOLUSD",1720285242727,7.0102,142.65,142.54,24.5539]
["bitfinex","SOLUSD",1720285242928,7.0098,142.66,142.55,7.015]
["bitfinex","SOLUSD",1720285243141,38.2245,142.7,142.56,17.5356]
["bitfinex","SOLUSD",1720285243928,7.009,142.68,142.57,7.0137]
["bitfinex","SOLUSD",1720285244126,7.0083,142.69,142.59,16.3727]
["bitfinex","SOLUSD",1720285245047,7.0099,142.66,142.59,16.3727]
["bitfinex","SOLUSD",1720285245434,7.0102,142.65,142.59,16.3727]
["bitfinex","SOLUSD",1720285245633,27.0107,142.64,142.59,16.3727]
["bitfinex","SOLUSD",1720285246030,20.0,142.64,142.59,16.3727]
["bitfinex","SOLUSD",1720285246547,0.17,142.63,142.59,16.3727]
["bitfinex","SOLUSD",1720285246740,27.1792,142.67,142.59,16.3727]
["bitfinex","SOLUSD",1720285247045,20.17,142.67,142.59,16.3727]
["bitfinex","SOLUSD",1720285247233,65.0,142.66,142.59,16.3727]
["bitfinex","SOLUSD",1720285247547,0.17,142.65,142.59,16.3727]
["bitfinex","SOLUSD",1720285247852,20.17,142.65,142.59,16.3727]
["bitfinex","SOLUSD",1720285248531,45.0,142.64,142.59,16.3727]
["bitfinex","SOLUSD",1720285248731,0.17,142.63,142.59,16.3727]
["bitfinex","SOLUSD",1720285248930,0.17,142.63,142.53,16.3727]
["bitfinex","SOLUSD",1720285249150,27.1813,142.63,142.54,20.0]
["bitfinex","SOLUSD",1720285249449,20.17,142.63,142.53,16.3727]
["bitfinex","SOLUSD",1720285249628,45.0,142.62,142.53,16.3727]
["bitfinex","SOLUSD",1720285249827,20.17,142.61,142.53,16.3727]
["bitfinex","SOLUSD",1720285250356,45.0,142.6,142.53,16.3727]
["bitfinex","SOLUSD",1720285250543,20.17,142.59,142.53,16.3727]
["bitfinex","SOLUSD",1720285250943,0.17,142.59,142.53,16.3727]
["bitfinex","SOLUSD",1720285251548,7.0119,142.62,142.53,16.3727]
["bitfinex","SOLUSD",1720285251766,20.0,142.61,142.53,16.3727]
["bitfinex","SOLUSD",1720285251966,27.0123,142.61,142.53,16.3727]
["bitfinex","SOLUSD",1720285252259,20.0,142.61,142.53,33.9124]
["bitfinex","SOLUSD",1720285252555,20.0,142.65,142.55,7.015]
["bitfinex","SOLUSD",1720285253126,27.0101,142.65,142.55,7.015]
["bitfinex","SOLUSD",1720285253331,27.0101,142.65,142.54,7.0154]
["bitfinex","SOLUSD",1720285253748,27.0101,142.65,142.55,7.015]
["bitfinex","SOLUSD",1720285253945,26.80443854,142.69,142.55,17.5373]
["bitfinex","SOLUSD",1720285254139,7.0092,142.67,142.56,27.0142]
["bitfinex","SOLUSD",1720285254340,7.0088,142.68,142.57,13.353]
["bitfinex","SOLUSD",1720285254542,7.0087,142.68,142.58,23.386]
["bitfinex","SOLUSD",1720285254763,7.0087,142.68,142.58,16.3727]
["bitfinex","SOLUSD",1720285254951,7.0083,142.69,142.58,23.3862]
["bitfinex","SOLUSD",1720285255145,7.0087,142.68,142.58,16.3727]
["bitfinex","SOLUSD",1720285255341,69.52563533,142.72,142.58,16.3727]
["bitfinex","SOLUSD",1720285255342,7.0093,142.67,142.58,16.3727]
["bitfinex","SOLUSD",1720285255539,7.0098,142.66,142.58,16.3727]
["bitfinex","SOLUSD",1720285255747,7.0109,142.64,142.58,16.3727]
["bitfinex","SOLUSD",1720285255941,7.0105,142.65,142.58,16.3727]
["bitfinex","SOLUSD",1720285256144,7.0106,142.64,142.58,16.3727]
["bitfinex","SOLUSD",1720285256330,7.1811,142.63,142.58,16.3727]
["bitfinex","SOLUSD",1720285256949,0.17,142.63,142.58,16.3727]
["bitfinex","SOLUSD",1720285257456,7.0119,142.62,142.58,16.3727]
["bitfinex","SOLUSD",1720285257634,0.17,142.61,142.58,16.3727]
["bitfinex","SOLUSD",1720285257834,7.1813,142.63,142.58,16.3727]
["bitfinex","SOLUSD",1720285258448,7.0116,142.62,142.58,16.3727]
["bitfinex","SOLUSD",1720285258649,0.17,142.61,142.58,16.3727]
["bitfinex","SOLUSD",1720285258845,7.0116,142.62,142.58,16.3727]
["bitfinex","SOLUSD",1720285259054,0.17,142.61,142.58,16.3727]
["bitfinex","SOLUSD",1720285259245,0.17,142.63,142.58,16.3727]
["bitfinex","SOLUSD",1720285259446,20.17,142.63,142.58,16.3727]
["bitfinex","SOLUSD",1720285259770,27.1811,142.63,142.58,16.3727]
["bitfinex","SOLUSD",1720285260072,20.17,142.63,142.58,16.3727]
["bitfinex","SOLUSD",1720285260263,72.0117,142.62,142.58,16.3727]
["bitfinex","SOLUSD",1720285260568,0.17,142.61,142.58,16.3727]
["bitfinex","SOLUSD",1720285261466,27.0103,142.65,142.58,16.3727]
["bitfinex","SOLUSD",1720285261670,7.0107,142.64,142.58,16.3727]
["bitfinex","SOLUSD",1720285261837,7.0101,142.65,142.58,16.3727]
["bitfinex","SOLUSD",1720285262040,20.0,142.64,142.58,16.3727]
["bitfinex","SOLUSD",1720285262257,27.0109,142.64,142.58,16.3727]
["bitfinex","SOLUSD",1720285262769,20.0,142.64,142.58,16.3727]
["bitfinex","SOLUSD",1720285262937,45.17,142.63,142.58,16.3727]
["bitfinex","SOLUSD",1720285263145,27.0119,142.62,142.58,16.3727]
["bitfinex","SOLUSD",1720285263445,0.17,142.61,142.58,16.3727]
["bitfinex","SOLUSD",1720285264157,7.1824,142.61,142.58,16.3727]
["bitfinex","SOLUSD",1720285264381,0.17,142.61,142.54,16.5138]
["bitfinex","SOLUSD",1720285264544,45.0,142.6,142.54,16.5138]
["bitfinex","SOLUSD",1720285264741,20.17,142.59,142.54,16.5138]
["bitfinex","SOLUSD",1720285264961,0.17,142.59,142.54,16.5138]
["bitfinex","SOLUSD",1720285265374,7.0116,142.62,142.54,16.5138]
["bitfinex","SOLUSD",1720285265664,20.17,142.61,142.54,16.5138]
["bitfinex","SOLUSD",1720285266245,0.17,142.61,142.54,16.5138]
["bitfinex","SOLUSD",1720285267241,20.17,142.61,142.54,16.5138]
["bitfinex","SOLUSD",1720285267760,7.17515251,142.67,142.54,16.5138]
["bitfinex","SOLUSD",1720285267943,7.17515251,142.67,142.54,23.5293]
["bitfinex","SOLUSD",1720285267944,7.0103,142.65,142.54,23.5293]
["bitfinex","SOLUSD",1720285268141,7.0111,142.63,142.54,16.5138]
["bitfinex","SOLUSD",1720285268343,20.0,142.62,142.54,16.5138]
["bitfinex","SOLUSD",1720285268960,27.0116,142.62,142.54,16.5138]
["bitfinex","SOLUSD",1720285269158,7.1822,142.61,142.54,16.5138]
["bitfinex","SOLUSD",1720285269463,0.17,142.61,142.54,16.5138]
["bitfinex","SOLUSD",1720285269763,7.0132,142.59,142.54,16.5138]
["bitfinex","SOLUSD",1720285269964,20.17,142.58,142.54,16.5138]
["bitfinex","SOLUSD",1720285270355,27.1837,142.58,142.54,16.5138]
["bitfinex","SOLUSD",1720285270552,20.17,142.58,142.54,16.5138]
["bitfinex","SOLUSD",1720285270759,7.184,142.58,142.54,16.5138]
["bitfinex","SOLUSD",1720285271466,7.0142,142.57,142.54,16.5138]
["bitfinex","SOLUSD",1720285271790,20.0,142.6,142.54,16.5138]
["bitfinex","SOLUSD",1720285271944,7.0116,142.62,142.54,16.5138]
["bitfinex","SOLUSD",1720285272145,27.0122,142.61,142.54,16.5138]
["bitfinex","SOLUSD",1720285272360,20.0,142.61,142.54,16.5138]
["bitfinex","SOLUSD",1720285272584,27.0121,142.61,142.54,16.5138]
["bitfinex","SOLUSD",1720285272794,20.0,142.61,142.54,16.5138]
["bitfinex","SOLUSD",1720285273381,0.17,142.6,142.54,16.5138]
["bitfinex","SOLUSD",1720285273587,0.17,142.61,142.54,16.5138]
["bitfinex","SOLUSD",1720285273772,7.0107,142.64,142.54,16.5138]
["bitfinex","SOLUSD",1720285274081,7.0115,142.63,142.54,16.5138]
["bitfinex","SOLUSD",1720285274266,7.17515251,142.67,142.54,16.5138]
["bitfinex","SOLUSD",1720285274680,7.0103,142.65,142.54,23.5289]
["bitfinex","SOLUSD",1720285275286,7.0108,142.64,142.54,16.5138]
["bitfinex","SOLUSD",1720285275692,7.0106,142.64,142.54,16.5138]
["bitfinex","SOLUSD",1720285275880,7.0111,142.63,142.54,16.5138]
["bitfinex","SOLUSD",1720285276070,20.17,142.62,142.54,16.5138]
["bitfinex","SOLUSD",1720285276597,0.17,142.62,142.54,16.5138]
["bitfinex","SOLUSD",1720285276800,0.17,142.63,142.54,16.5138]
["bitfinex","SOLUSD",1720285277003,7.17515251,142.67,142.54,34.0515]
["bitfinex","SOLUSD",1720285277188,5.82299533,142.68,142.57,15.971]
["bitfinex","SOLUSD",1720285277381,7.0094,142.67,142.57,15.971]
["bitfinex","SOLUSD",1720285277587,7.0099,142.66,142.57,15.971]
["bitfinex","SOLUSD",1720285278106,7.0102,142.65,142.57,15.971]
["bitfinex","SOLUSD",1720285278281,17.5206,142.69,142.57,15.971]
["bitfinex","SOLUSD",1720285278282,20.17,142.64,142.57,15.971]
["bitfinex","SOLUSD",1720285278610,0.17,142.64,142.57,15.971]
["bitfinex","SOLUSD",1720285279321,7.17515251,142.7,142.63,6.1645]
["bitfinex","SOLUSD",1720285279517,7.0063,142.73,142.64,15.971]
["bitfinex","SOLUSD",1720285280203,7.0067,142.72,142.64,15.971]
["bitfinex","SOLUSD",1720285280886,20.0,142.71,142.64,15.971]
["bitfinex","SOLUSD",1720285281705,27.0074,142.71,142.64,15.971]
["bitfinex","SOLUSD",1720285282004,7.0092,142.67,142.64,15.971]
["bitfinex","SOLUSD",1720285282208,0.17,142.66,142.64,15.971]
["bitfinex","SOLUSD",1720285282791,7.1799,142.66,142.64,15.971]
["bitfinex","SOLUSD",1720285283110,20.0,142.65,142.64,15.971]
["bitfinex","SOLUSD",1720285283293,20.17,142.65,142.64,15.971]
["bitfinex","SOLUSD",1720285283807,52.0072,142.71,142.64,15.971]
["bitfinex","SOLUSD",1720285283984,0.17,142.7,142.64,15.971]
["bitfinex","SOLUSD",1720285284607,0.17,142.71,142.64,15.971]
["bitfinex","SOLUSD",1720285284807,7.0073,142.71,142.64,15.971]
["bitfinex","SOLUSD",1720285285008,20.0,142.7,142.64,15.971]
["bitfinex","SOLUSD",1720285285198,27.0077,142.7,142.64,15.971]
["bitfinex","SOLUSD",1720285285815,20.0,142.7,142.64,15.971]
["bitfinex","SOLUSD",1720285286314,0.17,142.69,142.64,15.971]
["bitfinex","SOLUSD",1720285286504,0.17,142.7,142.64,15.971]
["bitfinex","SOLUSD",1720285286887,7.1778,142.7,142.64,15.971]
["bitfinex","SOLUSD",1720285287213,20.0,142.69,142.64,15.971]
["bitfinex","SOLUSD",1720285287390,0.17,142.68,142.64,15.971]
["bitfinex","SOLUSD",1720285288813,7.1788,142.68,142.64,15.971]
["bitfinex","SOLUSD",1720285289007,20.0,142.67,142.64,15.971]
["bitfinex","SOLUSD",1720285289195,0.17,142.66,142.64,15.971]
["bitfinex","SOLUSD",1720285289399,20.17,142.66,142.64,15.971]
["bitfinex","SOLUSD",1720285290190,7.1797,142.66,142.64,15.971]
["bitfinex","SOLUSD",1720285290512,0.17,142.66,142.64,15.971]
["bitfinex","SOLUSD",1720285290710,20.17,142.66,142.64,15.971]
["bitfinex","SOLUSD",1720285291214,0.17,142.66,142.64,15.971]
["bitfinex","SOLUSD",1720285291803,20.17,142.66,142.64,15.971]
["bitfinex","SOLUSD",1720285292217,0.17,142.66,142.64,15.971]
["bitfinex","SOLUSD",1720285292430,7.0101,142.65,142.63,6.1645]
["bitfinex","SOLUSD",1720285292614,7.1806,142.64,142.6,15.2855]
["bitfinex","SOLUSD",1720285292821,0.17,142.63,142.6,15.2855]
["bitfinex","SOLUSD",1720285294503,65.17,142.64,142.6,15.2855]
["bitfinex","SOLUSD",1720285295700,72.1806,142.64,142.6,15.2855]
["bitfinex","SOLUSD",1720285295902,65.17,142.64,142.59,6.506]
["bitfinex","SOLUSD",1720285296100,7.0118,142.62,142.59,6.506]
["bitfinex","SOLUSD",1720285296316,20.17,142.61,142.57,15.2855]
["bitfinex","SOLUSD",1720285297147,27.1825,142.61,142.57,15.2855]
["bitfinex","SOLUSD",1720285297444,20.17,142.61,142.57,15.2855]
["bitfinex","SOLUSD",1720285297920,20.0,142.6,142.57,15.2855]
["bitfinex","SOLUSD",1720285298129,0.17,142.59,142.57,15.2855]
["bitfinex","SOLUSD",1720285298428,0.17,142.61,142.57,15.2855]
["bitfinex","SOLUSD",1720285299021,7.1822,142.61,142.57,15.2855]
["bitfinex","SOLUSD",1720285299199,20.0,142.6,142.57,15.2855]
["bitfinex","SOLUSD",1720285299400,0.17,142.59,142.57,15.2855]
["bitfinex","SOLUSD",1720285299999,0.17,142.6,142.57,15.2855]
["bitfinex","SOLUSD",1720285301820,7.1829,142.6,142.57,15.2855]
["bitfinex","SOLUSD",1720285302003,0.17,142.6,142.57,15.2855]
["bitfinex","SOLUSD",1720285302202,7.1827,142.6,142.57,15.2855]
["bitfinex","SOLUSD",1720285303125,7.0131,142.59,142.57,15.2855]
["bitfinex","SOLUSD",1720285303424,7.0148,142.56,142.53,15.4851]
["bitfinex","SOLUSD",1720285303630,0.17,142.55,142.53,15.4851]
["bitfinex","SOLUSD",1720285303918,0.17,142.55,142.5,6.5163]
["bitfinex","SOLUSD",1720285303919,7.0155,142.54,142.5,6.5163]
["bitfinex","SOLUSD",1720285304126,27.1863,142.53,142.5,6.5163]
["bitfinex","SOLUSD",1720285304306,0.17,142.52,142.5,6.5163]
["bitfinex","SOLUSD",1720285306908,0.17,142.52,142.41,398.2851]
["bitfinex","SOLUSD",1720285307129,0.17,142.52,142.41,15.4851]
["bitfinex","SOLUSD",1720285307130,7.018,142.49,142.41,15.4851]
["bitfinex","SOLUSD",1720285307309,7.1887,142.48,142.41,15.4851]
["bitfinex","SOLUSD",1720285307513,7.0187,142.48,142.41,15.4851]
["bitfinex","SOLUSD",1720285307707,0.17,142.47,142.41,15.4851]
["bitfinex","SOLUSD",1720285307906,20.17,142.52,142.41,15.4851]
["bitfinex","SOLUSD",1720285308139,20.17,142.52,142.41,22.507]
["bitfinex","SOLUSD",1720285308140,45.0,142.51,142.41,22.507]
["bitfinex","SOLUSD",1720285308421,20.17,142.5,142.41,22.507]
["bitfinex","SOLUSD",1720285309009,0.17,142.5,142.41,15.4851]
["bitfinex","SOLUSD",1720285309203,3.31555137,142.54,142.45,6.5163]
["bitfinex","SOLUSD",1720285309623,7.0164,142.53,142.45,6.5163]
["bitfinex","SOLUSD",1720285310224,10.33115137,142.54,142.45,6.5163]
["bitfinex","SOLUSD",1720285310403,20.17,142.53,142.45,6.5163]
["bitfinex","SOLUSD",1720285311004,27.1861,142.53,142.45,6.5163]
["bitfinex","SOLUSD",1720285311525,27.1861,142.53,142.41,22.0014]
["bitfinex","SOLUSD",1720285311526,20.17,142.53,142.41,22.0014]
["bitfinex","SOLUSD",1720285311738,7.018,142.49,142.41,22.0014]
["bitfinex","SOLUSD",1720285311907,8.20568991,142.53,142.41,6.5163]
["bitfinex","SOLUSD",1720285312110,8.03568991,142.59,142.42,15.4851]
["bitfinex","SOLUSD",1720285312419,7.0164,142.53,142.42,40.0592]
["bitfinex","SOLUSD",1720285312610,7.0167,142.52,142.42,33.0378]
["bitfinex","SOLUSD",1720285312806,7.0172,142.51,142.42,15.4851]
["bitfinex","SOLUSD",1720285313014,7.018,142.49,142.42,15.4851]
["bitfinex","SOLUSD",1720285313333,0.17,142.48,142.42,15.4851]
["bitfinex","SOLUSD",1720285313517,0.17,142.49,142.42,15.4851]
["bitfinex","SOLUSD",1720285313712,20.17,142.49,142.42,15.4851]
["bitfinex","SOLUSD",1720285314346,0.17,142.49,142.42,15.4851]
["bitfinex","SOLUSD",1720285314715,0.17,142.5,142.42,15.4851]
["bitfinex","SOLUSD",1720285315424,7.1877,142.5,142.42,15.4851]
["bitfinex","SOLUSD",1720285315624,0.17,142.5,142.42,15.4851]
["bitfinex","SOLUSD",1720285315835,0.17,142.5,142.42,22.5065]
["bitfinex","SOLUSD",1720285316001,20.0,142.51,142.42,33.0383]
["bitfinex","SOLUSD",1720285316201,20.0,142.52,142.42,33.0383]
["bitfinex","SOLUSD",1720285316425,20.0,142.52,142.43,7.0209]
["bitfinex","SOLUSD",1720285316604,7.0139,142.58,142.5,15.4851]
["bitfinex","SOLUSD",1720285317028,7.0141,142.57,142.5,15.4851]
["bitfinex","SOLUSD",1720285317615,35.48325047,142.6,142.5,15.4851]
["bitfinex","SOLUSD",1720285317827,23.62946252,142.6,142.5,22.5026]
["bitfinex","SOLUSD",1720285318034,11.4860568,142.61,142.5,22.5026]
["bitfinex","SOLUSD",1720285318525,4.4735568,142.6,142.5,22.5025]
["bitfinex","SOLUSD",1720285318738,11.4861568,142.6,142.5,15.4851]
["bitfinex","SOLUSD",1720285318915,7.0142,142.57,142.5,15.4851]
["bitfinex","SOLUSD",1720285319115,17.5319,142.6,142.5,15.4851]
["bitfinex","SOLUSD",1720285319309,7.0148,142.56,142.5,15.4851]
["bitfinex","SOLUSD",1720285319524,4.4735568,142.58,142.5,15.4851]
["bitfinex","SOLUSD",1720285320015,22.0077568,142.58,142.5,15.4851]
["bitfinex","SOLUSD",1720285320204,65.17,142.57,142.49,6.5163]
["bitfinex","SOLUSD",1720285320407,7.0146,142.56,142.49,6.5163]
["bitfinex","SOLUSD",1720285320604,20.17,142.55,142.49,6.5163]
["bitfinex","SOLUSD",1720285320863,4.4735568,142.58,142.49,6.5163]
["bitfinex","SOLUSD",1720285321005,11.4874568,142.58,142.49,6.5163]
["bitfinex","SOLUSD",1720285321330,4.4735568,142.58,142.49,6.5163]
["bitfinex","SOLUSD",1720285321506,7.0141,142.57,142.49,6.5163]
["bitfinex","SOLUSD",1720285321923,4.4735568,142.58,142.49,6.5163]
["bitfinex","SOLUSD",1720285322130,7.0151,142.55,142.49,6.5163]
["bitfinex","SOLUSD",1720285322324,0.17,142.54,142.49,6.5163]
["bitfinex","SOLUSD",1720285322720,7.1856,142.54,142.49,6.5163]
["bitfinex","SOLUSD",1720285323028,0.17,142.54,142.49,6.5163]
["bitfinex","SOLUSD",1720285323424,7.0171,142.51,142.46,21.8113]
["bitfinex","SOLUSD",1720285323641,0.17,142.54,142.46,21.8113]
["bitfinex","SOLUSD",1720285323642,0.17,142.5,142.46,21.8113]
["bitfinex","SOLUSD",1720285323844,7.0181,142.49,142.46,21.8113]
["bitfinex","SOLUSD",1720285324032,0.17,142.48,142.46,21.8113]
["bitfinex","SOLUSD",1720285324352,20.0,142.49,142.46,21.8113]
["bitfinex","SOLUSD",1720285324536,0.17,142.48,142.46,21.8113]
["bitfinex","SOLUSD",1720285325133,27.0175,142.5,142.46,21.8113]
["bitfinex","SOLUSD",1720285325134,0.17,142.49,142.46,21.8113]
["bitfinex","SOLUSD",1720285325937,0.17,142.5,142.46,21.8113]
["bitfinex","SOLUSD",1720285326112,20.0,142.55,142.46,21.8113]
["bitfinex","SOLUSD",1720285326113,20.17,142.51,142.46,21.8113]
["bitfinex","SOLUSD",1720285326321,0.17,142.51,142.46,21.8113]
["bitfinex","SOLUSD",1720285326519,30.50589837,142.59,142.46,21.8113]
["bitfinex","SOLUSD",1720285326520,7.0149,142.56,142.46,21.8113]
["bitfinex","SOLUSD",1720285326741,7.0149,142.56,142.46,28.8307]
["bitfinex","SOLUSD",1720285326942,7.0142,142.57,142.46,28.8307]
["bitfinex","SOLUSD",1720285327247,11.4872568,142.58,142.47,7.60780378]
["bitfinex","SOLUSD",1720285327611,7.0147,142.56,142.46,21.8113]
["bitfinex","SOLUSD",1720285328433,4.4735568,142.58,142.46,21.8113]
["bitfinex","SOLUSD",1720285328762,11.4871568,142.58,142.47,7.0185]
["bitfinex","SOLUSD",1720285329123,20.0,142.57,142.46,21.8113]
["bitfinex","SOLUSD",1720285329460,7.0151,142.55,142.46,21.8113]
["bitfinex","SOLUSD",1720285329761,27.0157,142.54,142.46,21.8113]
["bitfinex","SOLUSD",1720285329969,7.0166,142.52,142.46,21.8113]
["bitfinex","SOLUSD",1720285330121,0.17,142.51,142.46,21.8113]
["bitfinex","SOLUSD",1720285330522,20.0,142.52,142.46,21.8113]
["bitfinex","SOLUSD",1720285330725,20.0,142.54,142.46,28.8305]
["bitfinex","SOLUSD",1720285331158,0.17,142.55,142.46,21.8113]
["bitfinex","SOLUSD",1720285331627,20.0,142.56,142.46,28.8307]
["bitfinex","SOLUSD",1720285331841,11.4872568,142.58,142.47,7.0189]
["bitfinex","SOLUSD",1720285332368,7.0137,142.58,142.47,7.0189]
["bitfinex","SOLUSD",1720285332526,7.0137,142.58,142.48,16.2994]
["bitfinex","SOLUSD",1720285332953,7.0142,142.57,142.48,16.2994]
["bitfinex","SOLUSD",1720285333254,7.01,142.66,142.53,6.3262]
["bitfinex","SOLUSD",1720285333457,7.0102,142.65,142.54,40.8526]
["bitfinex","SOLUSD",1720285333763,7.0097,142.66,142.56,6.3262]
["bitfinex","SOLUSD",1720285333939,7.0088,142.68,142.58,16.2994]
["bitfinex","SOLUSD",1720285334144,7.0082,142.69,142.58,23.3128]
["bitfinex","SOLUSD",1720285334334,54.07434961,142.72,142.58,16.2994]
["bitfinex","SOLUSD",1720285334530,7.2709227,142.7,142.58,16.2994]
["bitfinex","SOLUSD",1720285334729,7.0103,142.65,142.58,16.2994]
["bitfinex","SOLUSD",1720285335460,20.0,142.64,142.58,16.2994]
["bitfinex","SOLUSD",1720285335627,17.5246,142.66,142.58,16.2994]
["bitfinex","SOLUSD",1720285335628,0.17,142.63,142.58,16.2994]
["bitfinex","SOLUSD",1720285335825,7.0113,142.63,142.58,16.2994]
["bitfinex","SOLUSD",1720285336065,0.17,142.62,142.58,16.2994]
["bitfinex","SOLUSD",1720285336270,20.17,142.62,142.58,16.2994]
["bitfinex","SOLUSD",1720285337248,0.17,142.62,142.58,16.2994]
["bitfinex","SOLUSD",1720285337443,20.17,142.63,142.58,16.2994]
["bitfinex","SOLUSD",1720285337841,20.17,142.63,142.49,22.6256]
["bitfinex","SOLUSD",1720285338072,7.0142,142.57,142.49,22.6256]
["bitfinex","SOLUSD",1720285338239,0.17,142.56,142.49,22.6256]
["bitfinex","SOLUSD",1720285338871,20.17,142.57,142.49,22.6256]
["bitfinex","SOLUSD",1720285339252,7.0163,142.53,142.49,22.6256]
["bitfinex","SOLUSD",1720285339464,0.17,142.52,142.49,22.6256]
["bitfinex","SOLUSD",1720285339666,17.7057,142.57,142.49,22.6256]
["bitfinex","SOLUSD",1720285339667,20.0,142.56,142.49,22.6256]
["bitfinex","SOLUSD",1720285339845,62.708,142.55,142.45,22.6256]
["bitfinex","SOLUSD",1720285340172,20.0,142.54,142.45,22.6256]
["bitfinex","SOLUSD",1720285340353,7.1864,142.53,142.45,22.6256]
["bitfinex","SOLUSD",1720285340556,20.0,142.52,142.45,22.6256]
["bitfinex","SOLUSD",1720285340746,0.17,142.51,142.45,22.6256]
["bitfinex","SOLUSD",1720285342473,0.17,142.52,142.45,22.6256]
["bitfinex","SOLUSD",1720285342751,20.0,142.53,142.46,1.40195458]
["bitfinex","SOLUSD",1720285342962,20.0,142.55,142.46,7.0191]
["bitfinex","SOLUSD",1720285343160,20.0,142.56,142.47,7.0189]
["bitfinex","SOLUSD",1720285343354,7.0141,142.57,142.46,7.0193]
["bitfinex","SOLUSD",1720285343760,5.85146304,142.6,142.45,22.6256]
["bitfinex","SOLUSD",1720285344067,7.0146,142.56,142.45,29.6454]
["bitfinex","SOLUSD",1720285344282,0.17,142.55,142.46,7.0194]
["bitfinex","SOLUSD",1720285344991,0.17,142.55,142.45,29.6455]
["bitfinex","SOLUSD",1720285345156,0.17,142.55,142.46,7.0194]
["bitfinex","SOLUSD",1720285345357,27.1846,142.56,142.46,7.0194]
["bitfinex","SOLUSD",1720285345574,27.1846,142.56,142.45,29.6454]
["bitfinex","SOLUSD",1720285346154,20.17,142.56,142.45,22.6256]
["bitfinex","SOLUSD",1720285346360,7.0162,142.53,142.45,22.6256]
["bitfinex","SOLUSD",1720285346563,20.0,142.52,142.45,22.6256]
["bitfinex","SOLUSD",1720285346887,7.0183,142.49,142.45,22.6256]
["bitfinex","SOLUSD",1720285347380,7.0186,142.48,142.45,22.6256]
["bitfinex","SOLUSD",1720285347953,20.0,142.52,142.45,22.6256]
["bitfinex","SOLUSD",1720285348146,62.5387,142.55,142.45,22.6256]
["bitfinex","SOLUSD",1720285348147,7.1873,142.51,142.45,22.6256]
["bitfinex","SOLUSD",1720285348380,27.0176,142.5,142.45,22.6256]
["bitfinex","SOLUSD",1720285348573,0.17,142.49,142.45,22.6256]
["bitfinex","SOLUSD",1720285348773,27.1882,142.49,142.45,22.6256]
["bitfinex","SOLUSD",1720285349074,7.0187,142.48,142.45,22.6256]
["bitfinex","SOLUSD",1720285349381,7.0195,142.46,142.45,6.3262]
["bitfinex","SOLUSD",1720285349548,7.0195,142.46,142.4,21.9305]
["bitfinex","SOLUSD",1720285349549,20.17,142.46,142.4,21.9305]
["bitfinex","SOLUSD",1720285349751,0.17,142.45,142.4,21.9305]
["bitfinex","SOLUSD",1720285350948,0.17,142.46,142.4,21.7305]
["bitfinex","SOLUSD",1720285351580,7.0196,142.46,142.4,21.7305]
["bitfinex","SOLUSD",1720285351882,0.17,142.45,142.4,21.7305]
["bitfinex","SOLUSD",1720285352564,5.81319653,142.55,142.4,21.7305]
["bitfinex","SOLUSD",1720285352778,7.0166,142.52,142.41,7.0216]
["bitfinex","SOLUSD",1720285353083,20.0,142.51,142.41,7.0216]
["bitfinex","SOLUSD",1720285353381,20.0,142.51,142.41,7.0218]
["bitfinex","SOLUSD",1720285353683,20.0,142.51,142.4,21.7305]
["bitfinex","SOLUSD",1720285353684,27.017,142.51,142.4,28.7528]
["bitfinex","SOLUSD",1720285354054,7.016,142.53,142.41,17.5545]
["bitfinex","SOLUSD",1720285354253,62.14583272,142.56,142.42,6.4847]
["bitfinex","SOLUSD",1720285354555,7.017,142.51,142.42,6.4847]
["bitfinex","SOLUSD",1720285354870,7.0166,142.52,142.42,6.4847]
["bitfinex","SOLUSD",1720285355065,7.0162,142.53,142.42,13.5061]
["bitfinex","SOLUSD",1720285355259,7.018,142.5,142.42,6.4847]
["bitfinex","SOLUSD",1720285355771,0.17,142.49,142.42,6.4847]
["bitfinex","SOLUSD",1720285356179,0.17,142.5,142.42,6.4847]
["bitfinex","SOLUSD",1720285356563,20.17,142.5,142.42,6.4847]
["bitfinex","SOLUSD",1720285357890,7.0192,142.47,142.42,6.4847]
["bitfinex","SOLUSD",1720285358088,0.17,142.46,142.42,6.4847]
["bitfinex","SOLUSD",1720285358278,20.17,142.46,142.42,6.4847]
["bitfinex","SOLUSD",1720285358983,0.17,142.46,142.42,6.4847]
["bitfinex","SOLUSD",1720285359471,20.17,142.47,142.42,6.4847]
["bitfinex","SOLUSD",1720285359671,0.17,142.47,142.42,6.4847]
["bitfinex","SOLUSD",1720285359877,20.17,142.47,142.42,6.4847]
["bitfinex","SOLUSD",1720285360078,27.189,142.47,142.42,6.4847]
["bitfinex","SOLUSD",1720285360480,7.0195,142.46,142.42,6.4847]
["bitfinex","SOLUSD",1720285360684,20.17,142.45,142.42,6.4847]
["bitfinex","SOLUSD",1720285361484,20.17,142.45,142.38,6.4515]
["bitfinex","SOLUSD",1720285361665,0.17,142.45,142.38,6.4515]
["bitfinex","SOLUSD",1720285361865,20.0,142.44,142.38,6.4515]
["bitfinex","SOLUSD",1720285362165,0.17,142.45,142.38,6.4515]
["bitfinex","SOLUSD",1720285363174,0.17,142.46,142.38,6.4515]
["bitfinex","SOLUSD",1720285364274,7.1895,142.46,142.38,6.4515]
["bitfinex","SOLUSD",1720285364872,20.0,142.45,142.38,6.4515]
["bitfinex","SOLUSD",1720285365185,0.17,142.44,142.38,6.4515]
["bitfinex","SOLUSD",1720285365788,7.1906,142.44,142.38,6.4515]
["bitfinex","SOLUSD",1720285365997,0.17,142.44,142.38,6.4515]
["bitfinex","SOLUSD",1720285366173,20.17,142.44,142.38,6.4515]
["bitfinex","SOLUSD",1720285366677,27.1905,142.44,142.38,6.4515]
["bitfinex","SOLUSD",1720285367268,27.1905,142.44,142.38,5.9515]
["bitfinex","SOLUSD",1720285368799,27.1905,142.44,142.36,15.2757]
["bitfinex","SOLUSD",1720285368800,7.0232,142.39,142.36,15.2757]
["bitfinex","SOLUSD",1720285369091,7.0219,142.42,142.36,15.2757]
["bitfinex","SOLUSD",1720285369270,45.0,142.43,142.36,15.2757]
["bitfinex","SOLUSD",1720285369271,20.17,142.41,142.36,15.2757]
["bitfinex","SOLUSD",1720285369474,7.0224,142.4,142.36,15.2757]
["bitfinex","SOLUSD",1720285369673,0.17,142.39,142.36,15.2757]
["bitfinex","SOLUSD",1720285369879,34.802,142.41,142.36,15.2757]
["bitfinex","SOLUSD",1720285370101,20.0,142.4,142.36,15.2757]
["bitfinex","SOLUSD",1720285370391,0.17,142.39,142.36,15.2757]
["bitfinex","SOLUSD",1720285370785,7.193,142.39,142.36,15.2757]
["bitfinex","SOLUSD",1720285371673,0.17,142.39,142.36,15.2757]
["bitfinex","SOLUSD",1720285371869,0.17,142.39,142.34,7.3029459]
["bitfinex","SOLUSD",1720285372105,45.17,142.39,142.34,7.3029459]
["bitfinex","SOLUSD",1720285372387,27.0235,142.38,142.34,7.3029459]
["bitfinex","SOLUSD",1720285372608,0.17,142.37,142.34,7.3029459]
["bitfinex","SOLUSD",1720285373079,0.17,142.37,142.34,6.8542852]
["bitfinex","SOLUSD",1720285373685,0.17,142.38,142.34,6.8542852]
["bitfinex","SOLUSD",1720285375095,0.17,142.39,142.34,6.8542852]
["bitfinex","SOLUSD",1720285375683,7.1929,142.39,142.34,6.8542852]
["bitfinex","SOLUSD",1720285375894,20.0,142.38,142.34,6.8542852]
["bitfinex","SOLUSD",1720285376088,0.17,142.37,142.34,6.8542852]
["bitfinex","SOLUSD",1720285376992,20.0,142.38,142.34,6.8542852]
["bitfinex","SOLUSD",1720285377303,14.27860014,142.46,142.36,21.7272]
["bitfinex","SOLUSD",1720285377481,27.61,142.48,142.36,28.7513]
["bitfinex","SOLUSD",1720285377675,34.6286,142.48,142.36,28.7513]
["bitfinex","SOLUSD",1720285377875,27.61,142.48,142.36,21.7272]
["bitfinex","SOLUSD",1720285378098,7.0193,142.47,142.36,21.7272]
["bitfinex","SOLUSD",1720285378282,27.61,142.48,142.36,21.7272]
["bitfinex","SOLUSD",1720285378283,7.0196,142.46,142.36,21.7272]
["bitfinex","SOLUSD",1720285378472,7.0205,142.44,142.36,21.7272]
["bitfinex","SOLUSD",1720285379291,0.17,142.43,142.36,21.7272]
["bitfinex","SOLUSD",1720285379487,20.17,142.43,142.36,21.7272]
["bitfinex","SOLUSD",1720285379888,0.17,142.43,142.36,21.7272]
["bitfinex","SOLUSD",1720285380092,45.17,142.43,142.36,21.7272]
["bitfinex","SOLUSD",1720285380298,0.17,142.43,142.36,21.7272]
["bitfinex","SOLUSD",1720285381103,45.17,142.44,142.36,21.7272]
["bitfinex","SOLUSD",1720285381279,20.0,142.43,142.36,21.7272]
["bitfinex","SOLUSD",1720285381481,0.17,142.42,142.36,21.7272]
["bitfinex","SOLUSD",1720285382516,7.019,142.47,142.36,28.7511]
["bitfinex","SOLUSD",1720285382675,7.0195,142.46,142.36,46.3116]
["bitfinex","SOLUSD",1720285382877,7.0195,142.46,142.36,39.2877]
["bitfinex","SOLUSD",1720285383401,7.019,142.47,142.36,46.3118]
["bitfinex","SOLUSD",1720285383583,25.08679924,142.5,142.38,17.5582]
["bitfinex","SOLUSD",1720285383584,13.35884437,142.5,142.38,17.5582]
["bitfinex","SOLUSD",1720285383788,20.0,142.49,142.39,28.9926]
["bitfinex","SOLUSD",1720285383988,19.84782082,142.51,142.4,17.5555]
["bitfinex","SOLUSD",1720285384189,19.84782082,142.51,142.41,7.0217]
["bitfinex","SOLUSD",1720285384386,7.0167,142.52,142.41,7.0217]
["bitfinex","SOLUSD",1720285384713,7.0166,142.52,142.41,7.0217]
["bitfinex","SOLUSD",1720285384896,7.0171,142.51,142.4,24.5778]
["bitfinex","SOLUSD",1720285385083,7.0167,142.52,142.42,7.0214]
["bitfinex","SOLUSD",1720285385284,7.0163,142.53,142.43,15.3919]
["bitfinex","SOLUSD",1720285385500,7.0161,142.53,142.43,15.3919]
["bitfinex","SOLUSD",1720285385808,14.55879924,142.54,142.44,6.578]
["bitfinex","SOLUSD",1720285387190,20.0,142.53,142.46,7.0195]
["bitfinex","SOLUSD",1720285387418,20.0,142.53,142.44,6.578]
["bitfinex","SOLUSD",1720285387419,7.0153,142.55,142.45,17.5497]
["bitfinex","SOLUSD",1720285387583,7.0151,142.55,142.45,17.5497]
["bitfinex","SOLUSD",1720285387786,7.0146,142.56,142.45,24.5696]
["bitfinex","SOLUSD",1720285388001,5.64144985,142.57,142.46,15.3919]
["bitfinex","SOLUSD",1720285388207,7.0161,142.53,142.46,15.3919]
["bitfinex","SOLUSD",1720285388402,25.07829924,142.57,142.46,15.3919]
["bitfinex","SOLUSD",1720285388606,7.0161,142.53,142.46,15.3919]
["bitfinex","SOLUSD",1720285388809,20.0,142.52,142.46,15.3919]
["bitfinex","SOLUSD",1720285389223,27.0147,142.56,142.46,15.3919]
["bitfinex","SOLUSD",1720285389384,0.17,142.55,142.46,15.3919]
["bitfinex","SOLUSD",1720285389589,27.0147,142.56,142.46,15.3919]
["bitfinex","SOLUSD",1720285389837,20.0,142.56,142.46,15.3919]
["bitfinex","SOLUSD",1720285390192,7.0156,142.54,142.46,15.3919]
["bitfinex","SOLUSD",1720285390504,20.0,142.53,142.46,15.3919]
["bitfinex","SOLUSD",1720285390691,27.0161,142.53,142.46,15.3919]
["bitfinex","SOLUSD",1720285390891,0.17,142.52,142.46,15.3919]
["bitfinex","SOLUSD",1720285391490,0.17,142.53,142.46,15.3919]
["bitfinex","SOLUSD",1720285392203,7.1862,142.53,142.46,15.3919]
["bitfinex","SOLUSD",1720285392412,20.0,142.52,142.46,15.3919]
["bitfinex","SOLUSD",1720285392616,0.17,142.51,142.46,15.3919]
["bitfinex","SOLUSD",1720285393313,0.17,142.52,142.46,15.3919]
["bitfinex","SOLUSD",1720285393501,7.26274919,142.59,142.49,21.9699]
["bitfinex","SOLUSD",1720285393696,22.3526,142.66,142.53,21.9699]
["bitfinex","SOLUSD",1720285393697,17.525,142.66,142.53,21.9699]
["bitfinex","SOLUSD",1720285393897,22.3526,142.7,142.54,17.5386]
["bitfinex","SOLUSD",1720285394197,7.0105,142.65,142.54,24.5541]
["bitfinex","SOLUSD",1720285394399,49.84336618,142.69,142.53,21.9699]
["bitfinex","SOLUSD",1720285394611,17.5247,142.66,142.53,21.9699]
["bitfinex","SOLUSD",1720285394990,7.54279924,142.66,142.53,28.9857]
["bitfinex","SOLUSD",1720285395203,7.0107,142.64,142.53,28.9857]
["bitfinex","SOLUSD",1720285395410,7.0112,142.63,142.53,21.9699]
["bitfinex","SOLUSD",1720285395614,0.17,142.62,142.53,28.9859]
["bitfinex","SOLUSD",1720285395915,0.17,142.63,142.53,28.9859]
["bitfinex","SOLUSD",1720285396103,7.1811,142.63,142.53,28.9859]
["bitfinex","SOLUSD",1720285396307,20.0,142.62,142.53,21.9699]
["bitfinex","SOLUSD",1720285396502,0.17,142.61,142.53,21.9699]
["bitfinex","SOLUSD",1720285396917,7.1824,142.61,142.53,21.9699]
["bitfinex","SOLUSD",1720285397798,20.0,142.6,142.53,21.9699]
["bitfinex","SOLUSD",1720285397992,45.17,142.59,142.53,21.9699]
["bitfinex","SOLUSD",1720285398193,7.0147,142.56,142.53,21.9699]
["bitfinex","SOLUSD",1720285398406,0.17,142.55,142.53,21.9699]
["bitfinex","SOLUSD",1720285398700,27.1854,142.55,142.49,21.9699]
["bitfinex","SOLUSD",1720285399099,20.17,142.55,142.49,21.9699]
["bitfinex","SOLUSD",1720285399412,20.0,142.55,142.49,21.9699]
["bitfinex","SOLUSD",1720285399604,20.0,142.58,142.49,21.9699]
["bitfinex","SOLUSD",1720285399815,7.0126,142.6,142.49,46.5319]
["bitfinex","SOLUSD",1720285399998,20.0,142.59,142.49,46.5319]
["bitfinex","SOLUSD",1720285400323,20.0,142.59,142.49,21.9699]
["bitfinex","SOLUSD",1720285400621,20.0,142.59,142.49,28.9878]
["bitfinex","SOLUSD",1720285401210,0.17,142.58,142.49,28.9878]
["bitfinex","SOLUSD",1720285401613,5.62842683,142.65,142.53,7.016]
["bitfinex","SOLUSD",1720285401929,7.0107,142.64,142.54,15.2523]
["bitfinex","SOLUSD",1720285402528,7.0101,142.65,142.55,6.2012]
["bitfinex","SOLUSD",1720285402732,7.0106,142.64,142.55,6.2012]
["bitfinex","SOLUSD",1720285403201,7.0102,142.65,142.55,6.2012]
["bitfinex","SOLUSD",1720285403500,20.59222297,142.68,142.55,6.2012]
["bitfinex","SOLUSD",1720285403696,7.009,142.68,142.57,7.014]
["bitfinex","SOLUSD",1720285403911,7.99145994,142.7,142.56,32.7885]
["bitfinex","SOLUSD",1720285403912,5.67520651,142.69,142.56,32.7885]
["bitfinex","SOLUSD",1720285404136,7.0093,142.67,142.57,6.2012]
["bitfinex","SOLUSD",1720285404817,20.17,142.66,142.57,6.2012]
["bitfinex","SOLUSD",1720285405012,7.99145994,142.7,142.57,13.2149]
["bitfinex","SOLUSD",1720285405531,7.99145994,142.7,142.59,15.2523]
["bitfinex","SOLUSD",1720285405722,7.0089,142.68,142.59,15.2523]
["bitfinex","SOLUSD",1720285405933,7.0092,142.67,142.59,15.2523]
["bitfinex","SOLUSD",1720285406308,7.1796,142.66,142.59,15.2523]
["bitfinex","SOLUSD",1720285406718,0.17,142.66,142.59,15.2523]
["bitfinex","SOLUSD",1720285407514,25.51095994,142.7,142.59,15.2523]
["bitfinex","SOLUSD",1720285407712,45.0,142.66,142.59,15.2523]
["bitfinex","SOLUSD",1720285407917,7.0093,142.67,142.59,15.2523]
["bitfinex","SOLUSD",1720285408135,20.0,142.66,142.59,15.2523]
["bitfinex","SOLUSD",1720285408624,27.0097,142.66,142.59,15.2523]
["bitfinex","SOLUSD",1720285408836,7.0102,142.65,142.59,15.2523]
["bitfinex","SOLUSD",1720285409634,0.17,142.64,142.59,15.2523]
["bitfinex","SOLUSD",1720285410019,7.1807,142.64,142.59,15.2523]
["bitfinex","SOLUSD",1720285410426,0.17,142.64,142.59,15.2523]
["bitfinex","SOLUSD",1720285410618,20.17,142.64,142.59,15.2523]
["bitfinex","SOLUSD",1720285411039,27.1807,142.64,142.59,15.2523]
["bitfinex","SOLUSD",1720285411722,20.17,142.64,142.59,15.2523]
["bitfinex","SOLUSD",1720285411922,0.17,142.64,142.59,15.2523]
["bitfinex","SOLUSD",1720285412128,20.0,142.66,142.59,15.2523]
["bitfinex","SOLUSD",1720285412347,27.0098,142.66,142.59,15.2523]
["bitfinex","SOLUSD",1720285412580,20.0,142.66,142.59,15.2523]
["bitfinex","SOLUSD",1720285413528,0.17,142.65,142.59,15.2523]
["bitfinex","SOLUSD",1720285413921,20.17,142.65,142.59,15.2523]
["bitfinex","SOLUSD",1720285415025,7.0117,142.62,142.59,15.2523]
["bitfinex","SOLUSD",1720285415345,20.17,142.65,142.57,6.2012]
["bitfinex","SOLUSD",1720285415346,27.1822,142.61,142.57,6.2012]
["bitfinex","SOLUSD",1720285415517,20.17,142.61,142.57,6.2012]
["bitfinex","SOLUSD",1720285416832,0.17,142.61,142.57,6.2012]
["bitfinex","SOLUSD",1720285417031,7.1817,142.62,142.57,6.2012]
["bitfinex","SOLUSD",1720285417231,20.0,142.61,142.57,6.2012]
["bitfinex","SOLUSD",1720285417833,27.1816,142.62,142.57,6.2012]
["bitfinex","SOLUSD",1720285418155,7.0101,142.65,142.57,6.2012]
["bitfinex","SOLUSD",1720285418735,7.0098,142.66,142.57,6.2012]
["bitfinex","SOLUSD",1720285418941,7.0104,142.65,142.57,6.2012]
["bitfinex","SOLUSD",1720285419141,7.0098,142.66,142.57,6.2012]
["bitfinex","SOLUSD",1720285419340,7.0093,142.67,142.57,6.2012]
["bitfinex","SOLUSD",1720285419759,7.0097,142.66,142.57,6.2012]
["bitfinex","SOLUSD",1720285420147,0.17,142.65,142.57,6.2012]
["bitfinex","SOLUSD",1720285420346,7.1804,142.65,142.57,6.2012]
["bitfinex","SOLUSD",1720285420668,20.0,142.64,142.57,6.2012]
["bitfinex","SOLUSD",1720285423469,7.54279924,142.69,142.57,6.2012]
["bitfinex","SOLUSD",1720285423670,7.54279924,142.69,142.58,15.5574]
["bitfinex","SOLUSD",1720285423842,7.009,142.68,142.58,33.0911]
["bitfinex","SOLUSD",1720285424047,7.009,142.68,142.58,40.1046]
["bitfinex","SOLUSD",1720285424455,14.55109924,142.69,142.58,33.0911]
["bitfinex","SOLUSD",1720285424648,7.0083,142.69,142.59,6.2492]
["bitfinex","SOLUSD",1720285425060,7.0088,142.68,142.59,6.2492]
["bitfinex","SOLUSD",1720285425663,0.4486607,142.7,142.59,6.2492]
["bitfinex","SOLUSD",1720285425664,17.9679607,142.7,142.59,6.2492]
["bitfinex","SOLUSD",1720285425864,7.01,142.66,142.59,6.2492]
["bitfinex","SOLUSD",1720285426261,0.17,142.65,142.59,6.2492]
["bitfinex","SOLUSD",1720285426450,20.17,142.65,142.59,6.2492]
["bitfinex","SOLUSD",1720285426864,27.1802,142.65,142.59,6.2492]
["bitfinex","SOLUSD",1720285427270,7.0107,142.64,142.59,6.2492]
["bitfinex","SOLUSD",1720285427473,20.17,142.63,142.59,6.2492]
["bitfinex","SOLUSD",1720285427772,27.1813,142.63,142.59,6.2492]
["bitfinex","SOLUSD",1720285428968,20.17,142.63,142.59,6.2492]
["bitfinex","SOLUSD",1720285430675,20.17,142.63,142.58,15.5574]
["bitfinex","SOLUSD",1720285430676,45.0,142.62,142.58,15.5574]
["bitfinex","SOLUSD",1720285430974,7.0131,142.59,142.56,6.2492]
["bitfinex","SOLUSD",1720285431153,27.1836,142.58,142.54,15.5574]
["bitfinex","SOLUSD",1720285431354,0.17,142.57,142.54,15.5574]
["bitfinex","SOLUSD",1720285432663,20.0,142.58,142.54,15.5574]
["bitfinex","SOLUSD",1720285432863,0.17,142.57,142.54,15.5574]
["bitfinex","SOLUSD",1720285433062,20.17,142.58,142.54,15.5574]
["bitfinex","SOLUSD",1720285433281,20.0,142.57,142.54,15.5574]
["bitfinex","SOLUSD",1720285433954,20.17,142.58,142.54,15.5574]
["bitfinex","SOLUSD",1720285434174,0.17,142.58,142.54,15.5574]
["bitfinex","SOLUSD",1720285434355,20.0,142.57,142.54,15.5574]
["bitfinex","SOLUSD",1720285435083,20.17,142.58,142.54,15.5574]
["bitfinex","SOLUSD",1720285435273,20.0,142.57,142.54,15.5574]
["bitfinex","SOLUSD",1720285435459,0.17,142.58,142.54,15.5574]
["bitfinex","SOLUSD",1720285435668,7.1832,142.59,142.54,15.5574]
["bitfinex","SOLUSD",1720285435980,20.0,142.58,142.54,15.5574]
["bitfinex","SOLUSD",1720285436274,0.17,142.57,142.54,15.5574]
["bitfinex","SOLUSD",1720285436965,20.0,142.58,142.54,15.5574]
["bitfinex","SOLUSD",1720285437171,7.1831,142.59,142.54,15.5574]
["bitfinex","SOLUSD",1720285437367,20.17,142.58,142.54,15.5574]
["bitfinex","SOLUSD",1720285437956,27.1836,142.58,142.54,15.5574]
["bitfinex","SOLUSD",1720285439077,20.17,142.58,142.54,15.5574]
["bitfinex","SOLUSD",1720285439279,20.0,142.57,142.54,15.5574]
["bitfinex","SOLUSD",1720285439458,0.17,142.58,142.54,15.5574]
["bitfinex","SOLUSD",1720285439885,7.1836,142.58,142.54,15.5574]
["bitfinex","SOLUSD",1720285440176,20.0,142.57,142.54,15.5574]
["bitfinex","SOLUSD",1720285441371,7.0141,142.57,142.54,15.5574]
["bitfinex","SOLUSD",1720285441571,0.17,142.56,142.54,15.5574]
["bitfinex","SOLUSD",1720285442195,0.17,142.56,142.52,6.2492]
["bitfinex","SOLUSD",1720285442391,7.0165,142.52,142.51,15.5016]
["bitfinex","SOLUSD",1720285442582,47.71,142.52,142.48,6.6442]
["bitfinex","SOLUSD",1720285442878,7.1873,142.51,142.48,6.6442]
["bitfinex","SOLUSD",1720285443287,20.0,142.5,142.48,6.6442]
["bitfinex","SOLUSD",1720285443466,0.17,142.49,142.48,6.6442]
["bitfinex","SOLUSD",1720285443868,20.0,142.51,142.48,6.6442]
["bitfinex","SOLUSD",1720285444287,0.17,142.5,142.48,6.6442]
["bitfinex","SOLUSD",1720285447877,0.17,142.5,142.42,22.1458]
["bitfinex","SOLUSD",1720285448081,7.0186,142.48,142.42,22.1458]
["bitfinex","SOLUSD",1720285448283,27.189,142.47,142.42,22.1458]
["bitfinex","SOLUSD",1720285448785,20.17,142.47,142.42,22.1458]
["bitfinex","SOLUSD",1720285449196,20.0,142.46,142.42,22.1458]
["bitfinex","SOLUSD",1720285449414,0.17,142.45,142.42,22.1458]
["bitfinex","SOLUSD",1720285449580,20.0,142.48,142.42,22.1458]
["bitfinex","SOLUSD",1720285449784,0.17,142.47,142.42,22.1458]
["bitfinex","SOLUSD",1720285451122,20.0,142.48,142.42,22.1458]
["bitfinex","SOLUSD",1720285451307,20.0,142.51,142.42,22.1458]
["bitfinex","SOLUSD",1720285451471,20.0,142.51,142.42,29.1671]
["bitfinex","SOLUSD",1720285451671,20.0,142.54,142.42,29.1671]
["bitfinex","SOLUSD",1720285451894,45.0,142.53,142.42,29.1671]
["bitfinex","SOLUSD",1720285452168,20.0,142.52,142.42,22.1458]
["bitfinex","SOLUSD",1720285452477,0.17,142.51,142.42,22.1458]
["bitfinex","SOLUSD",1720285452681,7.1874,142.51,142.42,22.1458]
["bitfinex","SOLUSD",1720285452894,20.0,142.5,142.42,22.1458]
["bitfinex","SOLUSD",1720285453093,17.5382,142.55,142.42,22.1458]
["bitfinex","SOLUSD",1720285453287,7.0156,142.54,142.43,24.573]
["bitfinex","SOLUSD",1720285453478,56.08128006,142.56,142.42,22.1458]
["bitfinex","SOLUSD",1720285453708,7.017,142.51,142.42,22.1458]
["bitfinex","SOLUSD",1720285454217,7.0167,142.52,142.42,22.1458]
["bitfinex","SOLUSD",1720285454513,7.016,142.53,142.42,29.1671]
["bitfinex","SOLUSD",1720285454800,20.0,142.52,142.43,7.0209]
["bitfinex","SOLUSD",1720285455395,20.0,142.52,142.44,7.0204]
["bitfinex","SOLUSD",1720285455602,20.0,142.53,142.43,7.0208]
["bitfinex","SOLUSD",1720285456101,27.0161,142.53,142.43,7.0208]
["bitfinex","SOLUSD",1720285456402,0.17,142.52,142.43,7.0208]
["bitfinex","SOLUSD",1720285457184,0.17,142.52,142.42,46.7205]
["bitfinex","SOLUSD",1720285457386,7.1866,142.52,142.42,39.6993]
["bitfinex","SOLUSD",1720285458102,45.0,142.51,142.42,22.1458]
["bitfinex","SOLUSD",1720285458307,0.17,142.5,142.42,22.1458]
["bitfinex","SOLUSD",1720285458482,20.17,142.5,142.42,22.1458]
["bitfinex","SOLUSD",1720285459303,0.17,142.5,142.42,22.1458]
["bitfinex","SOLUSD",1720285461803,7.018,142.49,142.42,22.1458]
["bitfinex","SOLUSD",1720285462100,0.17,142.5,142.42,22.1458]
["bitfinex","SOLUSD",1720285462101,7.1885,142.48,142.42,22.1458]
["bitfinex","SOLUSD",1720285462306,0.17,142.47,142.42,22.1458]
["bitfinex","SOLUSD",1720285465309,20.0,142.51,142.42,29.167]
["bitfinex","SOLUSD",1720285465501,0.17,142.5,142.42,29.167]
["bitfinex","SOLUSD",1720285465714,20.0,142.51,142.42,29.167]
["bitfinex","SOLUSD",1720285465913,7.0157,142.54,142.44,7.0204]
["bitfinex","SOLUSD",1720285466420,7.0163,142.53,142.43,17.5521]
["bitfinex","SOLUSD",1720285467426,24.01471676,142.58,142.42,29.1668]
["bitfinex","SOLUSD",1720285467427,0.17,142.52,142.42,22.1458]
["bitfinex","SOLUSD",1720285467602,0.17,142.52,142.43,20.0]
["bitfinex","SOLUSD",1720285467911,27.57,142.51,142.43,20.0]
["bitfinex","SOLUSD",1720285468113,0.17,142.5,142.43,20.0]
["bitfinex","SOLUSD",1720285470818,0.17,142.5,142.43,27.0208]
["bitfinex","SOLUSD",1720285471414,0.17,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1720285472106,0.17,142.5,142.43,27.0208]
["bitfinex","SOLUSD",1720285472300,0.17,142.5,142.43,20.0]
["bitfinex","SOLUSD",1720285473109,21.81104143,142.56,142.46,7.0194]
["bitfinex","SOLUSD",1720285473302,7.26186137,142.56,142.48,17.5458]
["bitfinex","SOLUSD",1720285473507,27.57,142.59,142.51,22.0581]
["bitfinex","SOLUSD",1720285474318,7.0122,142.61,142.51,29.0749]
["bitfinex","SOLUSD",1720285474523,27.57,142.62,142.51,22.0581]
["bitfinex","SOLUSD",1720285474706,27.57,142.63,142.52,37.541]
["bitfinex","SOLUSD",1720285474904,27.57,142.63,142.53,7.0157]
["bitfinex","SOLUSD",1720285475153,27.57,142.63,142.54,22.0581]
["bitfinex","SOLUSD",1720285475306,27.57,142.63,142.54,29.0735]
["bitfinex","SOLUSD",1720285475507,14.55309924,142.65,142.54,29.0735]
["bitfinex","SOLUSD",1720285475931,7.0107,142.64,142.54,22.0581]
["bitfinex","SOLUSD",1720285477221,7.0124,142.61,142.55,0.68610409]
["bitfinex","SOLUSD",1720285477416,7.0118,142.62,142.54,22.0581]
["bitfinex","SOLUSD",1720285477832,27.57,142.63,142.54,22.0581]
["bitfinex","SOLUSD",1720285478637,20.0,142.62,142.54,22.0581]
["bitfinex","SOLUSD",1720285478827,27.57,142.66,142.55,37.5373]
["bitfinex","SOLUSD",1720285479030,27.57,142.66,142.56,7.0144]
["bitfinex","SOLUSD",1720285479421,27.57,142.66,142.57,7.014]
["bitfinex","SOLUSD",1720285479627,27.57,142.66,142.56,7.0144]
["bitfinex","SOLUSD",1720285480132,27.57,142.66,142.57,7.014]
["bitfinex","SOLUSD",1720285480340,20.0,142.65,142.58,15.4382]
["bitfinex","SOLUSD",1720285480544,20.0,142.65,142.59,6.0636]
["bitfinex","SOLUSD",1720285480742,27.57,142.66,142.59,6.0636]
["bitfinex","SOLUSD",1720285482340,35.11279924,142.69,142.59,13.0765]
["bitfinex","SOLUSD",1720285482527,27.57,142.69,142.59,13.0765]
["bitfinex","SOLUSD",1720285482842,34.5782,142.69,142.59,13.0765]
["bitfinex","SOLUSD",1720285483141,34.5782,142.69,142.59,6.0636]
["bitfinex","SOLUSD",1720285483142,27.57,142.69,142.59,6.0636]
["bitfinex","SOLUSD",1720285483342,27.57,142.69,142.6,27.0124]
["bitfinex","SOLUSD",1720285483845,7.0089,142.68,142.6,20.0]
["bitfinex","SOLUSD",1720285484244,27.57,142.69,142.61,22.3321]
["bitfinex","SOLUSD",1720285484625,27.57,142.69,142.62,20.0]
["bitfinex","SOLUSD",1720285485342,27.57,142.69,142.62,27.0114]
["bitfinex","SOLUSD",1720285485543,27.57,142.69,142.62,20.0]
["bitfinex","SOLUSD",1720285485938,27.57,142.69,142.63,6.0636]
["bitfinex","SOLUSD",1720285486137,0.4486607,142.7,142.64,7.0103]
["bitfinex","SOLUSD",1720285486447,0.4486607,142.7,142.64,27.0103]
["bitfinex","SOLUSD",1720285487648,0.4486607,142.7,142.64,20.0]
["bitfinex","SOLUSD",1720285488422,0.4486607,142.7,142.65,1.19891093]
["bitfinex","SOLUSD",1720285489126,0.4486607,142.7,142.66,15.3203]
["bitfinex","SOLUSD",1720285489319,0.4486607,142.7,142.67,1.19874286]
["bitfinex","SOLUSD",1720285489520,0.4486607,142.7,142.68,1.19865884]
["bitfinex","SOLUSD",1720285489724,0.4486607,142.7,142.66,15.3203]
["bitfinex","SOLUSD",1720285491028,0.4486607,142.7,142.67,6.0636]
["bitfinex","SOLUSD",1720285494130,0.17,142.69,142.67,6.0636]
["bitfinex","SOLUSD",1720285494334,0.4486607,142.7,142.67,6.0636]
["bitfinex","SOLUSD",1720285499743,0.4486607,142.7,142.66,15.3203]
["bitfinex","SOLUSD",1720285500052,0.17,142.69,142.66,15.3203]
["bitfinex","SOLUSD",1720285500754,0.4486607,142.7,142.66,15.3203]
["bitfinex","SOLUSD",1720285501526,0.4486607,142.7,142.66,22.3296]
["bitfinex","SOLUSD",1720285501731,0.4486607,142.7,142.66,15.3203]
["bitfinex","SOLUSD",1720285502834,0.17,142.69,142.66,15.3203]
["bitfinex","SOLUSD",1720285503156,0.4486607,142.7,142.66,15.3203]
["bitfinex","SOLUSD",1720285505457,0.17,142.69,142.66,15.3203]
["bitfinex","SOLUSD",1720285506244,0.4486607,142.7,142.66,15.3203]
["bitfinex","SOLUSD",1720285508559,0.4486607,142.7,142.67,6.1686]
["bitfinex","SOLUSD",1720285511842,0.17,142.69,142.66,15.3203]
["bitfinex","SOLUSD",1720285512063,0.4486607,142.7,142.66,15.3203]
["bitfinex","SOLUSD",1720285512238,0.4486607,142.7,142.67,1.39980628]
["bitfinex","SOLUSD",1720285513344,0.4486607,142.7,142.66,15.3203]
["bitfinex","SOLUSD",1720285514849,0.4486607,142.7,142.66,22.3298]
["bitfinex","SOLUSD",1720285515245,0.4486607,142.7,142.66,15.3203]
["bitfinex","SOLUSD",1720285517146,0.4486607,142.7,142.67,17.5228]
["bitfinex","SOLUSD",1720285517385,0.4486607,142.7,142.68,13.6089]
["bitfinex","SOLUSD",1720285517677,27.57,142.79,142.68,13.6089]
["bitfinex","SOLUSD",1720285518459,7.0039,142.78,142.68,13.6089]
["bitfinex","SOLUSD",1720285518657,0.17,142.77,142.68,13.6089]
["bitfinex","SOLUSD",1720285518870,27.57,142.79,142.71,7.0071]
["bitfinex","SOLUSD",1720285519063,42.18066997,142.82,142.71,24.525]
["bitfinex","SOLUSD",1720285519455,35.17876997,142.82,142.71,24.525]
["bitfinex","SOLUSD",1720285519647,42.18066997,142.82,142.71,24.525]
["bitfinex","SOLUSD",1720285520053,28.4214459,142.84,142.73,40.4698]
["bitfinex","SOLUSD",1720285520254,28.4214459,142.84,142.74,7.0055]
["bitfinex","SOLUSD",1720285520560,35.4223459,142.84,142.74,7.0055]
["bitfinex","SOLUSD",1720285520760,0.8514459,142.84,142.75,28.8242]
["bitfinex","SOLUSD",1720285520966,0.8514459,142.84,142.76,7.0046]
["bitfinex","SOLUSD",1720285521161,0.8514459,142.84,142.77,15.5978]
["bitfinex","SOLUSD",1720285521570,7.8522459,142.84,142.77,15.5978]
["bitfinex","SOLUSD",1720285521786,0.8514459,142.84,142.77,15.5978]
["bitfinex","SOLUSD",1720285522993,28.4214459,142.84,142.77,15.5978]
["bitfinex","SOLUSD",1720285523291,28.4214459,142.84,142.75,6.2214]
["bitfinex","SOLUSD",1720285523292,34.5726,142.81,142.75,6.2214]
["bitfinex","SOLUSD",1720285523796,7.0036,142.79,142.73,15.5978]
["bitfinex","SOLUSD",1720285523974,27.57,142.78,142.73,15.5978]
["bitfinex","SOLUSD",1720285524786,0.17,142.77,142.73,15.5978]
["bitfinex","SOLUSD",1720285525014,0.8514459,142.84,142.75,7.0047]
["bitfinex","SOLUSD",1720285525174,0.8514459,142.84,142.74,13.2269]
["bitfinex","SOLUSD",1720285525496,7.8526459,142.84,142.74,6.2214]
["bitfinex","SOLUSD",1720285525671,7.0013,142.83,142.74,6.2214]
["bitfinex","SOLUSD",1720285526375,7.0017,142.83,142.74,6.2214]
["bitfinex","SOLUSD",1720285526575,7.8524459,142.84,142.74,6.2214]
["bitfinex","SOLUSD",1720285526787,20.17,142.83,142.74,13.2269]
["bitfinex","SOLUSD",1720285527083,20.0,142.83,142.75,17.5127]
["bitfinex","SOLUSD",1720285527392,20.8514459,142.84,142.75,17.5127]
["bitfinex","SOLUSD",1720285527711,27.8524459,142.84,142.74,13.2268]
["bitfinex","SOLUSD",1720285527884,27.8524459,142.84,142.74,6.2214]
["bitfinex","SOLUSD",1720285528263,0.17,142.83,142.74,6.2214]
["bitfinex","SOLUSD",1720285528471,0.17,142.83,142.74,13.2269]
["bitfinex","SOLUSD",1720285528866,0.17,142.83,142.74,30.7405]
["bitfinex","SOLUSD",1720285529167,20.8514459,142.84,142.73,15.5978]
["bitfinex","SOLUSD",1720285529168,0.8514459,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1720285529371,0.8514459,142.84,142.79,21.8192]
["bitfinex","SOLUSD",1720285530182,0.8514459,142.84,142.79,28.8224]
["bitfinex","SOLUSD",1720285530686,0.8514459,142.84,142.8,17.5063]
["bitfinex","SOLUSD",1720285531268,0.8514459,142.84,142.8,24.5087]
["bitfinex","SOLUSD",1720285531874,0.8514459,142.84,142.82,7.0016]
["bitfinex","SOLUSD",1720285532082,34.5667,142.93,142.8,17.5063]
["bitfinex","SOLUSD",1720285532289,34.5667,142.93,142.82,7.0016]
["bitfinex","SOLUSD",1720285532472,6.9961,142.94,142.83,7.0009]
["bitfinex","SOLUSD",1720285532677,26.47510733,142.97,142.85,6.0433]
["bitfinex","SOLUSD",1720285532891,6.9945,142.97,142.86,26.9995]
["bitfinex","SOLUSD",1720285533071,27.57,142.98,142.88,6.9985]
["bitfinex","SOLUSD",1720285533472,27.57,142.98,142.89,6.9982]
["bitfinex","SOLUSD",1720285533891,34.5641,142.98,142.88,24.4954]
["bitfinex","SOLUSD",1720285534092,6.9945,142.97,142.87,6.9992]
["bitfinex","SOLUSD",1720285534295,34.5658,142.95,142.86,20.0]
["bitfinex","SOLUSD",1720285534480,27.57,142.95,142.85,30.5433]
["bitfinex","SOLUSD",1720285534997,20.0,142.94,142.85,30.5433]
["bitfinex","SOLUSD",1720285535176,20.0,142.94,142.85,23.5434]
["bitfinex","SOLUSD",1720285535370,20.0,142.94,142.86,6.9998]
["bitfinex","SOLUSD",1720285535578,20.0,142.94,142.87,17.4977]
["bitfinex","SOLUSD",1720285535792,0.8514459,142.99,142.87,17.4977]
["bitfinex","SOLUSD",1720285536006,52.8450459,142.99,142.88,6.9987]
["bitfinex","SOLUSD",1720285536316,52.8450459,142.99,142.87,17.4977]
["bitfinex","SOLUSD",1720285536317,6.9945,142.97,142.87,17.4977]
["bitfinex","SOLUSD",1720285536468,0.17,142.98,142.89,6.9981]
["bitfinex","SOLUSD",1720285536673,0.17,142.98,142.85,6.0433]
["bitfinex","SOLUSD",1720285536888,6.9949,142.96,142.86,37.4988]
["bitfinex","SOLUSD",1720285537091,0.17,142.95,142.86,37.4988]
["bitfinex","SOLUSD",1720285537297,0.17,142.95,142.86,44.4985]
["bitfinex","SOLUSD",1720285537481,0.17,142.95,142.87,6.9993]
["bitfinex","SOLUSD",1720285537786,0.17,142.96,142.88,20.0]
["bitfinex","SOLUSD",1720285537979,0.17,142.97,142.88,26.9988]
["bitfinex","SOLUSD",1720285538591,0.17,142.98,142.88,20.0]
["bitfinex","SOLUSD",1720285538802,6.9944,142.97,142.87,26.9991]
["bitfinex","SOLUSD",1720285538978,0.17,142.96,142.87,26.9991]
["bitfinex","SOLUSD",1720285539173,7.164,142.98,142.88,6.9988]
["bitfinex","SOLUSD",1720285539174,20.0,142.97,142.88,6.9988]
["bitfinex","SOLUSD",1720285539380,0.17,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1720285539775,0.17,142.96,142.87,20.0]
["bitfinex","SOLUSD",1720285540179,0.17,142.96,142.85,6.0433]
["bitfinex","SOLUSD",1720285540180,45.17,142.96,142.85,6.0433]
["bitfinex","SOLUSD",1720285540383,45.17,142.96,142.84,16.2872]
["bitfinex","SOLUSD",1720285540384,17.4913,142.93,142.84,16.2872]
["bitfinex","SOLUSD",1720285540580,6.9983,142.9,142.84,16.2872]
["bitfinex","SOLUSD",1720285540791,0.17,142.89,142.84,16.2872]
["bitfinex","SOLUSD",1720285541386,0.17,142.9,142.84,16.2872]
["bitfinex","SOLUSD",1720285541587,0.17,142.9,142.84,23.2877]
["bitfinex","SOLUSD",1720285541789,0.17,142.9,142.86,6.9995]
["bitfinex","SOLUSD",1720285541987,0.17,142.9,142.84,33.7885]
["bitfinex","SOLUSD",1720285542194,0.17,142.9,142.84,40.789]
["bitfinex","SOLUSD",1720285543390,0.17,142.9,142.84,33.7885]
["bitfinex","SOLUSD",1720285544084,17.4866,142.97,142.84,33.7885]
["bitfinex","SOLUSD",1720285544085,6.5558,142.98,142.84,33.7885]
["bitfinex","SOLUSD",1720285544290,6.9956,142.95,142.85,20.0]
["bitfinex","SOLUSD",1720285544486,6.995,142.96,142.86,6.9998]
["bitfinex","SOLUSD",1720285545298,0.17,142.95,142.86,6.9998]
["bitfinex","SOLUSD",1720285545504,20.17,142.95,142.86,6.9998]
["bitfinex","SOLUSD",1720285545799,20.17,142.95,142.85,26.9999]
["bitfinex","SOLUSD",1720285545988,20.17,142.95,142.86,17.4993]
["bitfinex","SOLUSD",1720285545989,20.0,142.95,142.86,17.4993]
["bitfinex","SOLUSD",1720285546191,20.0,142.96,142.86,17.4993]
["bitfinex","SOLUSD",1720285546403,26.9948,142.97,142.87,6.9991]
["bitfinex","SOLUSD",1720285546585,0.8514459,142.99,142.89,6.9979]
["bitfinex","SOLUSD",1720285546786,7.8452459,142.99,142.89,6.9979]
["bitfinex","SOLUSD",1720285547192,0.8514459,142.99,142.9,17.4946]
["bitfinex","SOLUSD",1720285547394,0.8514459,142.99,142.9,24.4923]
["bitfinex","SOLUSD",1720285547605,0.8514459,142.99,142.88,13.5187]
["bitfinex","SOLUSD",1720285547805,0.8514459,142.99,142.9,6.9975]
["bitfinex","SOLUSD",1720285547983,0.8514459,142.99,142.9,22.7582]
["bitfinex","SOLUSD",1720285548302,20.8514459,142.99,142.9,22.7582]
["bitfinex","SOLUSD",1720285548496,20.8514459,142.99,142.9,15.7608]
["bitfinex","SOLUSD",1720285548886,6.9948,142.97,142.9,15.7608]
["bitfinex","SOLUSD",1720285549683,0.17,142.96,142.9,15.7608]
["bitfinex","SOLUSD",1720285550002,0.17,142.96,142.88,6.5202]
["bitfinex","SOLUSD",1720285550509,20.17,142.96,142.88,6.5202]
["bitfinex","SOLUSD",1720285550694,0.17,142.96,142.88,6.5202]
["bitfinex","SOLUSD",1720285550992,0.17,142.97,142.88,6.5202]
["bitfinex","SOLUSD",1720285551404,7.1645,142.97,142.88,6.5202]
["bitfinex","SOLUSD",1720285551984,0.17,142.97,142.88,6.5202]
["bitfinex","SOLUSD",1720285552180,6.9951,142.96,142.88,6.5202]
["bitfinex","SOLUSD",1720285552403,20.17,142.95,142.88,6.5202]
["bitfinex","SOLUSD",1720285552883,27.1655,142.95,142.88,6.5202]
["bitfinex","SOLUSD",1720285553296,20.17,142.95,142.88,6.5202]
["bitfinex","SOLUSD",1720285554696,20.0,142.95,142.88,6.5202]
["bitfinex","SOLUSD",1720285554898,26.9949,142.96,142.88,6.5202]
["bitfinex","SOLUSD",1720285555093,20.0,142.96,142.88,6.5202]
["bitfinex","SOLUSD",1720285555509,6.9946,142.97,142.88,6.5202]
["bitfinex","SOLUSD",1720285555717,26.995,142.96,142.88,6.5202]
["bitfinex","SOLUSD",1720285555901,20.0,142.96,142.86,15.7608]
["bitfinex","SOLUSD",1720285556104,6.9971,142.92,142.84,6.5202]
["bitfinex","SOLUSD",1720285556415,17.49,142.94,142.84,6.5202]
["bitfinex","SOLUSD",1720285556416,6.9979,142.9,142.84,6.5202]
["bitfinex","SOLUSD",1720285556620,0.17,142.89,142.84,6.5202]
["bitfinex","SOLUSD",1720285556912,7.1675,142.91,142.84,6.5202]
["bitfinex","SOLUSD",1720285557590,67.6576,142.95,142.85,7.0003]
["bitfinex","SOLUSD",1720285557591,29.6534,142.95,142.85,7.0003]
["bitfinex","SOLUSD",1720285557801,47.41,142.94,142.85,7.0003]
["bitfinex","SOLUSD",1720285558494,47.41,142.94,142.85,7.0002]
["bitfinex","SOLUSD",1720285558695,47.41,142.94,142.84,13.5207]
["bitfinex","SOLUSD",1720285559109,0.17,142.93,142.84,13.5207]
["bitfinex","SOLUSD",1720285559614,0.17,142.93,142.84,6.5202]
["bitfinex","SOLUSD",1720285559822,0.17,142.93,142.85,20.0]
["bitfinex","SOLUSD",1720285560113,6.9972,142.92,142.85,20.0]
["bitfinex","SOLUSD",1720285560419,0.17,142.91,142.85,20.0]
["bitfinex","SOLUSD",1720285560916,0.17,142.91,142.84,6.5202]
["bitfinex","SOLUSD",1720285561998,0.17,142.92,142.84,6.5202]
["bitfinex","SOLUSD",1720285562695,72.58,142.92,142.83,15.7608]
["bitfinex","SOLUSD",1720285562899,6.9985,142.89,142.83,15.7608]
["bitfinex","SOLUSD",1720285563103,6.9994,142.87,142.83,15.7608]
["bitfinex","SOLUSD",1720285563323,0.17,142.86,142.83,15.7608]
["bitfinex","SOLUSD",1720285563510,89.9024,142.92,142.83,15.7608]
["bitfinex","SOLUSD",1720285563511,20.0,142.91,142.83,15.7608]
["bitfinex","SOLUSD",1720285563705,51.9982,142.9,142.83,15.7608]
["bitfinex","SOLUSD",1720285564022,51.9982,142.9,142.81,6.0514]
["bitfinex","SOLUSD",1720285564023,6.9995,142.87,142.81,6.0514]
["bitfinex","SOLUSD",1720285564220,0.17,142.86,142.81,6.0514]
["bitfinex","SOLUSD",1720285564521,71.9991,142.88,142.81,6.0514]
["bitfinex","SOLUSD",1720285564728,0.17,142.87,142.81,6.0514]
["bitfinex","SOLUSD",1720285568227,0.17,142.87,142.73,5.75876781]
["bitfinex","SOLUSD",1720285568228,27.41,142.86,142.77,6.0514]
["bitfinex","SOLUSD",1720285568413,16.3858,142.87,142.77,6.0514]
["bitfinex","SOLUSD",1720285568414,7.0009,142.84,142.77,6.0514]
["bitfinex","SOLUSD",1720285568609,0.17,142.83,142.77,6.0514]
["bitfinex","SOLUSD",1720285569926,0.17,142.83,142.75,15.9068]
["bitfinex","SOLUSD",1720285570117,27.41,142.81,142.75,15.9068]
["bitfinex","SOLUSD",1720285570436,20.17,142.8,142.75,15.9068]
["bitfinex","SOLUSD",1720285571018,20.17,142.8,142.73,6.0514]
["bitfinex","SOLUSD",1720285571222,7.0042,142.77,142.72,15.9068]
["bitfinex","SOLUSD",1720285571507,0.17,142.76,142.69,6.0514]
["bitfinex","SOLUSD",1720285571728,0.17,142.76,142.68,15.9068]
["bitfinex","SOLUSD",1720285571729,7.0057,142.75,142.68,15.9068]
["bitfinex","SOLUSD",1720285571927,0.17,142.74,142.68,15.9068]
["bitfinex","SOLUSD",1720285572139,45.17,142.76,142.68,15.9068]
["bitfinex","SOLUSD",1720285572312,7.1751,142.76,142.68,15.9068]
["bitfinex","SOLUSD",1720285572626,45.0,142.75,142.68,15.9068]
["bitfinex","SOLUSD",1720285572804,0.17,142.74,142.68,15.9068]
["bitfinex","SOLUSD",1720285573135,7.1757,142.74,142.68,15.9068]
["bitfinex","SOLUSD",1720285573435,20.17,142.74,142.65,23.5767]
["bitfinex","SOLUSD",1720285573721,20.17,142.74,142.65,30.5867]
["bitfinex","SOLUSD",1720285574228,20.17,142.74,142.65,23.5767]
["bitfinex","SOLUSD",1720285574526,20.17,142.74,142.65,30.5864]
["bitfinex","SOLUSD",1720285575429,20.17,142.74,142.66,7.0095]
["bitfinex","SOLUSD",1720285575633,20.17,142.74,142.65,30.5867]
["bitfinex","SOLUSD",1720285576823,20.17,142.74,142.65,23.5767]
["bitfinex","SOLUSD",1720285577028,22.6947,142.79,142.65,23.5767]
["bitfinex","SOLUSD",1720285577029,28.38102424,142.79,142.67,33.4294]
["bitfinex","SOLUSD",1720285577239,7.0046,142.77,142.68,20.0]
["bitfinex","SOLUSD",1720285577526,7.0038,142.78,142.68,20.0]
["bitfinex","SOLUSD",1720285577824,7.0042,142.77,142.68,20.0]
["bitfinex","SOLUSD",1720285578806,7.0032,142.8,142.68,20.0]
["bitfinex","SOLUSD",1720285579012,7.0027,142.81,142.7,13.059]
["bitfinex","SOLUSD",1720285579225,7.0027,142.81,142.71,27.0071]
["bitfinex","SOLUSD",1720285579603,7.0027,142.81,142.71,20.0]
["bitfinex","SOLUSD",1720285579818,28.45978333,142.83,142.71,20.0]
["bitfinex","SOLUSD",1720285580313,7.0023,142.81,142.71,20.0]
["bitfinex","SOLUSD",1720285580520,3.7253937,142.85,142.73,16.0432]
["bitfinex","SOLUSD",1720285580716,9.56312859,142.85,142.73,16.0432]
["bitfinex","SOLUSD",1720285581007,7.0007,142.85,142.75,6.3971]
["bitfinex","SOLUSD",1720285581424,7.0009,142.84,142.75,6.3971]
["bitfinex","SOLUSD",1720285582234,0.17,142.83,142.75,6.3971]
["bitfinex","SOLUSD",1720285582619,6.9997,142.87,142.75,6.3971]
["bitfinex","SOLUSD",1720285582815,6.9997,142.87,142.77,7.0042]
["bitfinex","SOLUSD",1720285583816,0.8514459,142.99,142.81,6.3971]
["bitfinex","SOLUSD",1720285583817,24.0979,142.94,142.81,6.3971]
["bitfinex","SOLUSD",1720285584115,7.46432553,142.93,142.81,6.3971]
["bitfinex","SOLUSD",1720285584533,6.9987,142.89,142.81,6.3971]
["bitfinex","SOLUSD",1720285585117,20.0,142.88,142.81,6.3971]
["bitfinex","SOLUSD",1720285585850,0.17,142.87,142.81,6.3971]
["bitfinex","SOLUSD",1720285586044,7.46432553,142.93,142.81,13.3993]
["bitfinex","SOLUSD",1720285586045,6.9975,142.91,142.81,13.3993]
["bitfinex","SOLUSD",1720285586347,6.9975,142.91,142.82,20.0]
["bitfinex","SOLUSD",1720285586642,7.46432553,142.93,142.81,6.3971]
["bitfinex","SOLUSD",1720285587230,20.0,142.92,142.81,6.3971]
["bitfinex","SOLUSD",1720285587538,20.17,142.92,142.81,6.3971]
["bitfinex","SOLUSD",1720285587715,6.9994,142.87,142.81,6.3971]
["bitfinex","SOLUSD",1720285587916,0.17,142.86,142.81,6.3971]
["bitfinex","SOLUSD",1720285588125,7.1699,142.86,142.81,6.3971]
["bitfinex","SOLUSD",1720285589447,0.17,142.86,142.81,6.3971]
["bitfinex","SOLUSD",1720285589651,20.17,142.86,142.81,6.3971]
["bitfinex","SOLUSD",1720285591359,20.17,142.86,142.78,16.0432]
["bitfinex","SOLUSD",1720285591638,7.0015,142.83,142.78,16.0432]
["bitfinex","SOLUSD",1720285591847,45.0,142.85,142.78,16.0432]
["bitfinex","SOLUSD",1720285591848,0.17,142.82,142.78,16.0432]
["bitfinex","SOLUSD",1720285592544,0.17,142.83,142.78,16.0432]
["bitfinex","SOLUSD",1720285596642,27.43,142.87,142.78,16.0432]
["bitfinex","SOLUSD",1720285596939,27.43,142.87,142.79,7.0029]
["bitfinex","SOLUSD",1720285596940,20.0,142.86,142.79,7.0029]
["bitfinex","SOLUSD",1720285597522,20.0,142.88,142.79,7.0029]
["bitfinex","SOLUSD",1720285597753,20.0,142.88,142.78,16.0432]
["bitfinex","SOLUSD",1720285598123,51.9995,142.87,142.78,16.0432]
["bitfinex","SOLUSD",1720285598324,52.1695,142.87,142.78,16.0432]
["bitfinex","SOLUSD",1720285598529,45.17,142.87,142.78,16.0432]
["bitfinex","SOLUSD",1720285598736,45.17,142.87,142.78,23.0467]
["bitfinex","SOLUSD",1720285600061,52.1693,142.87,142.78,16.0432]
["bitfinex","SOLUSD",1720285600471,45.17,142.87,142.78,23.0466]
["bitfinex","SOLUSD",1720285600635,47.43,142.88,142.79,7.0032]
["bitfinex","SOLUSD",1720285600828,54.4288,142.88,142.78,23.0468]
["bitfinex","SOLUSD",1720285601024,20.0,142.88,142.81,7.0019]
["bitfinex","SOLUSD",1720285601248,6.9975,142.91,142.81,7.0019]
["bitfinex","SOLUSD",1720285601249,20.0,142.9,142.81,7.0019]
["bitfinex","SOLUSD",1720285601444,27.43,142.91,142.81,17.5054]
["bitfinex","SOLUSD",1720285601729,34.4274,142.91,142.83,16.2047]
["bitfinex","SOLUSD",1720285602064,27.43,142.91,142.83,16.2047]
["bitfinex","SOLUSD",1720285603727,0.17,142.9,142.83,16.2047]
["bitfinex","SOLUSD",1720285604933,17.4859,142.98,142.84,6.5251]
["bitfinex","SOLUSD",1720285605251,27.43,142.95,142.85,24.5006]
["bitfinex","SOLUSD",1720285605436,34.4256,142.95,142.85,24.5006]
["bitfinex","SOLUSD",1720285605633,27.43,142.95,142.85,17.5008]
["bitfinex","SOLUSD",1720285605847,6.9959,142.94,142.84,13.5257]
["bitfinex","SOLUSD",1720285606057,6.9959,142.94,142.86,6.5251]
["bitfinex","SOLUSD",1720285606369,6.9947,142.97,142.87,26.9992]
["bitfinex","SOLUSD",1720285606751,0.8514459,142.99,142.9,6.9975]
["bitfinex","SOLUSD",1720285606962,0.8514459,142.99,142.89,6.9982]
["bitfinex","SOLUSD",1720285607160,0.8514459,142.99,142.9,6.9978]
["bitfinex","SOLUSD",1720285607340,0.8514459,142.99,142.92,22.7298]
["bitfinex","SOLUSD",1720285607544,0.8514459,142.99,142.93,20.0]
["bitfinex","SOLUSD",1720285607745,0.8514459,142.99,142.93,26.9962]
["bitfinex","SOLUSD",1720285607962,0.8514459,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1720285608170,27.43,143.06,142.96,22.7298]
["bitfinex","SOLUSD",1720285608482,27.43,143.12,142.97,17.4853]
["bitfinex","SOLUSD",1720285608483,6.9896,143.07,142.97,17.4853]
["bitfinex","SOLUSD",1720285608686,27.43,143.08,142.96,29.7244]
["bitfinex","SOLUSD",1720285608687,27.43,143.08,142.96,22.7298]
["bitfinex","SOLUSD",1720285608863,27.43,143.05,142.96,22.7298]
["bitfinex","SOLUSD",1720285609054,6.9911,143.04,142.96,22.7298]
["bitfinex","SOLUSD",1720285609478,34.4207,143.05,142.96,22.7298]
["bitfinex","SOLUSD",1720285609861,17.4737,143.08,142.96,22.7298]
["bitfinex","SOLUSD",1720285610061,6.9919,143.03,142.96,22.7298]
["bitfinex","SOLUSD",1720285610546,20.0,143.02,142.96,22.7298]
["bitfinex","SOLUSD",1720285610746,20.0,143.09,142.96,29.7244]
["bitfinex","SOLUSD",1720285610947,20.0,143.09,142.96,22.7298]
["bitfinex","SOLUSD",1720285611250,6.9892,143.08,142.97,6.9942]
["bitfinex","SOLUSD",1720285611445,6.989,143.09,142.98,6.9936]
["bitfinex","SOLUSD",1720285612779,26.9892,143.08,142.98,6.9936]
["bitfinex","SOLUSD",1720285613754,0.17,143.07,142.98,6.9936]
["bitfinex","SOLUSD",1720285614065,0.17,143.07,142.97,17.4858]
["bitfinex","SOLUSD",1720285614273,6.9902,143.06,142.96,29.7246]
["bitfinex","SOLUSD",1720285614479,20.17,143.05,142.96,29.7246]
["bitfinex","SOLUSD",1720285614656,20.17,143.05,142.96,40.2162]
["bitfinex","SOLUSD",1720285614979,20.17,143.05,142.97,6.9941]
["bitfinex","SOLUSD",1720285615280,0.17,143.05,142.97,6.9941]
["bitfinex","SOLUSD",1720285615462,0.17,143.05,142.98,6.9938]
["bitfinex","SOLUSD",1720285615857,0.17,143.06,142.98,6.9938]
["bitfinex","SOLUSD",1720285616164,0.17,143.06,142.97,6.9943]
["bitfinex","SOLUSD",1720285617276,7.16,143.06,142.96,47.211]
["bitfinex","SOLUSD",1720285617462,20.0,143.05,142.96,47.211]
["bitfinex","SOLUSD",1720285617652,0.17,143.04,142.96,47.211]
["bitfinex","SOLUSD",1720285618067,0.17,143.04,142.97,6.9941]
["bitfinex","SOLUSD",1720285618266,0.17,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1720285619074,0.17,143.04,142.96,40.2162]
["bitfinex","SOLUSD",1720285619372,0.17,143.04,142.97,6.9943]
["bitfinex","SOLUSD",1720285619784,0.17,143.05,142.97,6.9943]
["bitfinex","SOLUSD",1720285620954,0.17,143.05,142.98,17.4846]
["bitfinex","SOLUSD",1720285621157,5.70339261,143.11,142.98,17.4846]
["bitfinex","SOLUSD",1720285621369,17.4681,143.12,142.98,24.478]
["bitfinex","SOLUSD",1720285621681,6.9895,143.07,142.98,17.4846]
["bitfinex","SOLUSD",1720285622068,8.07227829,143.13,142.96,22.7298]
["bitfinex","SOLUSD",1720285622069,17.4708,143.1,142.96,22.7298]
["bitfinex","SOLUSD",1720285622373,16.1127,143.08,142.96,22.7298]
["bitfinex","SOLUSD",1720285622585,16.1127,143.08,142.92,17.4913]
["bitfinex","SOLUSD",1720285622586,6.9944,142.98,142.92,22.5857]
["bitfinex","SOLUSD",1720285622798,6.9943,142.98,142.92,22.5857]
["bitfinex","SOLUSD",1720285622984,17.4803,143.02,142.92,22.5857]
["bitfinex","SOLUSD",1720285622985,0.17,142.97,142.92,22.5857]
["bitfinex","SOLUSD",1720285624474,0.17,142.98,142.92,22.5857]
["bitfinex","SOLUSD",1720285625591,7.1641,142.98,142.88,29.5844]
["bitfinex","SOLUSD",1720285625768,26.9945,142.97,142.88,22.5857]
["bitfinex","SOLUSD",1720285625969,0.17,142.96,142.88,22.5857]
["bitfinex","SOLUSD",1720285626977,0.17,142.96,142.88,29.5845]
["bitfinex","SOLUSD",1720285628057,0.17,142.96,142.89,37.4951]
["bitfinex","SOLUSD",1720285628678,0.17,142.96,142.89,44.493]
["bitfinex","SOLUSD",1720285628998,0.17,142.96,142.9,6.9975]
["bitfinex","SOLUSD",1720285629195,0.17,142.97,142.89,37.4951]
["bitfinex","SOLUSD",1720285629500,0.17,142.97,142.89,20.0]
["bitfinex","SOLUSD",1720285630381,0.17,142.97,142.91,24.4901]
["bitfinex","SOLUSD",1720285630992,0.17,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1720285631190,0.17,142.97,142.91,24.4903]
["bitfinex","SOLUSD",1720285631697,0.17,142.97,142.91,17.4931]
["bitfinex","SOLUSD",1720285632494,0.17,142.98,142.91,17.4931]
["bitfinex","SOLUSD",1720285633783,0.17,142.98,142.9,6.9977]
["bitfinex","SOLUSD",1720285634583,0.17,142.98,142.92,6.9964]
["bitfinex","SOLUSD",1720285634789,0.17,142.98,142.89,20.0]
["bitfinex","SOLUSD",1720285634989,20.17,142.99,142.9,6.9977]
["bitfinex","SOLUSD",1720285635495,20.17,142.99,142.89,20.0]
["bitfinex","SOLUSD",1720285635700,6.9947,142.97,142.89,20.0]
["bitfinex","SOLUSD",1720285635994,0.17,142.96,142.89,26.9983]
["bitfinex","SOLUSD",1720285636303,0.17,142.96,142.9,24.4916]
["bitfinex","SOLUSD",1720285637199,0.17,142.96,142.91,6.9974]
["bitfinex","SOLUSD",1720285638385,0.17,142.96,142.89,20.0]
["bitfinex","SOLUSD",1720285638697,0.17,142.96,142.89,26.9983]
["bitfinex","SOLUSD",1720285639195,0.17,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720285639589,0.17,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720285639781,0.17,142.96,142.89,37.4958]
["bitfinex","SOLUSD",1720285640197,20.0,143.0,142.89,37.4958]
["bitfinex","SOLUSD",1720285640198,0.17,142.97,142.89,37.4958]
["bitfinex","SOLUSD",1720285640390,0.17,142.98,142.9,6.9978]
["bitfinex","SOLUSD",1720285640599,0.17,142.99,142.9,6.9978]
["bitfinex","SOLUSD",1720285643775,6.9962,142.94,142.88,16.3031]
["bitfinex","SOLUSD",1720285643976,0.17,142.99,142.85,15.3621]
["bitfinex","SOLUSD",1720285643977,6.9972,142.92,142.85,15.3621]
["bitfinex","SOLUSD",1720285644188,6.9989,142.88,142.81,15.3621]
["bitfinex","SOLUSD",1720285644401,0.17,142.91,142.81,15.3621]
["bitfinex","SOLUSD",1720285644585,6.9983,142.9,142.81,15.3621]
["bitfinex","SOLUSD",1720285644786,0.17,142.89,142.81,22.3643]
["bitfinex","SOLUSD",1720285645400,0.17,142.9,142.81,22.3643]
["bitfinex","SOLUSD",1720285645703,0.17,142.9,142.82,20.0]
["bitfinex","SOLUSD",1720285646086,6.9984,142.89,142.82,20.0]
["bitfinex","SOLUSD",1720285646287,0.17,142.88,142.82,20.0]
["bitfinex","SOLUSD",1720285646982,0.17,142.88,142.82,27.0016]
["bitfinex","SOLUSD",1720285647997,0.17,142.88,142.82,20.0]
["bitfinex","SOLUSD",1720285648385,0.17,142.88,142.82,26.9618]
["bitfinex","SOLUSD",1720285648887,0.17,142.88,142.82,19.96]
["bitfinex","SOLUSD",1720285649318,6.9994,142.87,142.77,46.0615]
["bitfinex","SOLUSD",1720285649481,6.9994,142.87,142.72,27.38]
["bitfinex","SOLUSD",1720285649482,7.0018,142.82,142.73,21.5479]
["bitfinex","SOLUSD",1720285649787,27.38,142.85,142.73,28.554]
["bitfinex","SOLUSD",1720285649788,0.17,142.81,142.73,28.554]
["bitfinex","SOLUSD",1720285649991,0.17,142.81,142.73,21.5479]
["bitfinex","SOLUSD",1720285650894,0.17,142.81,142.73,28.554]
["bitfinex","SOLUSD",1720285651096,0.17,142.81,142.74,20.0]
["bitfinex","SOLUSD",1720285651297,7.0034,142.79,142.69,287.8559]
["bitfinex","SOLUSD",1720285651604,7.0034,142.79,142.69,28.5559]
["bitfinex","SOLUSD",1720285651793,27.174,142.78,142.69,21.5479]
["bitfinex","SOLUSD",1720285652201,20.17,142.78,142.69,21.5479]
["bitfinex","SOLUSD",1720285652408,7.1739,142.78,142.69,21.5479]
["bitfinex","SOLUSD",1720285652704,7.0044,142.77,142.68,17.5208]
["bitfinex","SOLUSD",1720285653012,0.17,142.76,142.68,24.5292]
["bitfinex","SOLUSD",1720285653192,0.17,142.76,142.69,7.0078]
["bitfinex","SOLUSD",1720285653385,0.17,142.76,142.68,17.5208]
["bitfinex","SOLUSD",1720285653585,0.17,142.76,142.68,24.5293]
["bitfinex","SOLUSD",1720285653792,0.17,142.76,142.69,7.0081]
["bitfinex","SOLUSD",1720285654107,0.17,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1720285654290,0.17,142.77,142.68,24.5293]
["bitfinex","SOLUSD",1720285654487,0.17,142.77,142.67,7.0091]
["bitfinex","SOLUSD",1720285654699,45.17,142.77,142.67,7.0091]
["bitfinex","SOLUSD",1720285655181,45.17,142.77,142.68,20.0]
["bitfinex","SOLUSD",1720285655585,0.17,142.77,142.69,7.008]
["bitfinex","SOLUSD",1720285656086,65.17,142.78,142.69,7.008]
["bitfinex","SOLUSD",1720285656595,80.8755,142.78,142.68,27.0085]
["bitfinex","SOLUSD",1720285656797,80.8755,142.78,142.68,20.0]
["bitfinex","SOLUSD",1720285657011,80.8755,142.78,142.67,20.0]
["bitfinex","SOLUSD",1720285657012,87.8794,142.78,142.67,20.0]
["bitfinex","SOLUSD",1720285657209,80.8755,142.78,142.68,7.0083]
["bitfinex","SOLUSD",1720285657392,80.8755,142.78,142.69,20.0]
["bitfinex","SOLUSD",1720285657795,80.8755,142.78,142.67,27.0088]
["bitfinex","SOLUSD",1720285658216,80.8755,142.78,142.68,17.521]
["bitfinex","SOLUSD",1720285658416,20.0,142.78,142.72,7.0062]
["bitfinex","SOLUSD",1720285658591,20.0,142.8,142.7,24.5254]
["bitfinex","SOLUSD",1720285658786,6.1297,142.81,142.7,24.5254]
["bitfinex","SOLUSD",1720285658987,6.1297,142.81,142.67,20.0]
["bitfinex","SOLUSD",1720285659211,6.1297,142.81,142.72,17.5158]
["bitfinex","SOLUSD",1720285659417,6.1297,142.81,142.73,7.0058]
["bitfinex","SOLUSD",1720285659598,6.1297,142.81,142.72,24.5224]
["bitfinex","SOLUSD",1720285659805,6.1297,142.81,142.66,6.1858]
["bitfinex","SOLUSD",1720285660009,7.0059,142.74,142.66,6.1858]
["bitfinex","SOLUSD",1720285660322,7.0053,142.75,142.66,6.1858]
["bitfinex","SOLUSD",1720285660690,0.17,142.74,142.66,6.1858]
["bitfinex","SOLUSD",1720285661024,20.17,142.75,142.66,23.7096]
["bitfinex","SOLUSD",1720285661194,20.17,142.75,142.68,7.0082]
["bitfinex","SOLUSD",1720285661389,20.17,142.75,142.66,30.7188]
["bitfinex","SOLUSD",1720285662396,0.17,142.75,142.68,17.5212]
["bitfinex","SOLUSD",1720285662837,0.17,142.75,142.66,6.1858]
["bitfinex","SOLUSD",1720285663018,0.17,142.75,142.67,20.0]
["bitfinex","SOLUSD",1720285663193,0.17,142.76,142.67,37.5222]
["bitfinex","SOLUSD",1720285663389,11.75444609,142.81,142.67,55.0438]
["bitfinex","SOLUSD",1720285663596,6.1297,142.81,142.67,55.0438]
["bitfinex","SOLUSD",1720285663997,6.1297,142.81,142.68,17.5208]
["bitfinex","SOLUSD",1720285664200,7.0037,142.78,142.69,20.0]
["bitfinex","SOLUSD",1720285664419,7.0033,142.79,142.69,27.008]
["bitfinex","SOLUSD",1720285664819,7.0048,142.76,142.69,20.0]
["bitfinex","SOLUSD",1720285665007,7.0048,142.76,142.67,20.0]
["bitfinex","SOLUSD",1720285665207,0.17,142.75,142.67,27.0091]
["bitfinex","SOLUSD",1720285665617,0.17,142.75,142.68,7.0085]
["bitfinex","SOLUSD",1720285665827,0.17,142.75,142.69,20.0]
["bitfinex","SOLUSD",1720285667200,22.3951,142.74,142.64,17.5263]
["bitfinex","SOLUSD",1720285667397,0.17,142.73,142.64,17.5263]
["bitfinex","SOLUSD",1720285667616,0.17,142.73,142.62,259.3]
["bitfinex","SOLUSD",1720285667924,0.17,142.73,142.64,7.0105]
["bitfinex","SOLUSD",1720285668317,7.1762,142.73,142.63,25.3896459]
["bitfinex","SOLUSD",1720285668623,0.17,142.73,142.64,7.0106]
["bitfinex","SOLUSD",1720285668802,0.17,142.73,142.65,20.0]
["bitfinex","SOLUSD",1720285669418,0.17,142.73,142.65,27.0101]
["bitfinex","SOLUSD",1720285669623,0.17,142.73,142.65,20.0]
["bitfinex","SOLUSD",1720285671432,22.3951,142.74,142.65,37.5249]
["bitfinex","SOLUSD",1720285671722,22.3951,142.74,142.65,44.5349]
["bitfinex","SOLUSD",1720285672800,7.0093,142.67,142.63,0.8514459]
["bitfinex","SOLUSD",1720285673201,7.1796,142.66,142.63,0.8514459]
["bitfinex","SOLUSD",1720285673516,0.17,142.66,142.63,0.8514459]
["bitfinex","SOLUSD",1720285675129,7.1796,142.66,142.63,0.8514459]
["bitfinex","SOLUSD",1720285676008,7.0101,142.65,142.63,0.8514459]
["bitfinex","SOLUSD",1720285676233,0.17,142.64,142.63,0.8514459]
["bitfinex","SOLUSD",1720285680225,7.1806,142.64,142.63,0.8514459]
["bitfinex","SOLUSD",1720285680399,47.65,142.64,142.63,0.8514459]
["bitfinex","SOLUSD",1720285680599,20.17,142.64,142.63,0.8514459]
["bitfinex","SOLUSD",1720285680805,27.1806,142.64,142.63,0.8514459]
["bitfinex","SOLUSD",1720285681005,54.6606,142.64,142.63,0.8514459]
["bitfinex","SOLUSD",1720285681308,65.1768,142.64,142.52,15.7329]
["bitfinex","SOLUSD",1720285681502,7.0128,142.6,142.52,15.7329]
["bitfinex","SOLUSD",1720285681724,27.48,142.61,142.48,0.8514459]
["bitfinex","SOLUSD",1720285681933,7.0131,142.59,142.49,7.018]
["bitfinex","SOLUSD",1720285682113,0.17,142.58,142.49,17.5445]
["bitfinex","SOLUSD",1720285682321,20.17,142.6,142.51,7.0167]
["bitfinex","SOLUSD",1720285682707,20.17,142.6,142.51,24.5591]
["bitfinex","SOLUSD",1720285683039,7.0131,142.59,142.5,7.0174]
["bitfinex","SOLUSD",1720285683333,0.17,142.58,142.51,27.0169]
["bitfinex","SOLUSD",1720285683544,7.2220613,142.63,142.53,15.7329]
["bitfinex","SOLUSD",1720285683743,28.00951246,142.65,142.57,7.0139]
["bitfinex","SOLUSD",1720285683744,22.3951,142.65,142.57,7.0139]
["bitfinex","SOLUSD",1720285683911,44.1164,142.68,142.54,20.0]
["bitfinex","SOLUSD",1720285684226,16.6364,142.68,142.6,7.0123]
["bitfinex","SOLUSD",1720285684428,41.59870085,142.71,142.63,7.0111]
["bitfinex","SOLUSD",1720285684429,45.19882037,142.71,142.63,7.0111]
["bitfinex","SOLUSD",1720285684724,44.1164,142.71,142.62,7.0114]
["bitfinex","SOLUSD",1720285685233,44.1164,142.71,142.63,7.011]
["bitfinex","SOLUSD",1720285685607,44.1164,142.71,142.61,24.5416]
["bitfinex","SOLUSD",1720285685608,51.1236,142.71,142.61,24.5416]
["bitfinex","SOLUSD",1720285685805,7.0083,142.69,142.62,20.0]
["bitfinex","SOLUSD",1720285686041,7.0083,142.69,142.6,15.7329]
["bitfinex","SOLUSD",1720285686239,7.0087,142.68,142.59,6.2869]
["bitfinex","SOLUSD",1720285686431,7.0099,142.66,142.56,22.747]
["bitfinex","SOLUSD",1720285686727,0.17,142.65,142.56,22.747]
["bitfinex","SOLUSD",1720285687033,7.0116,142.62,142.52,30.8442]
["bitfinex","SOLUSD",1720285687208,0.17,142.61,142.52,30.8442]
["bitfinex","SOLUSD",1720285687753,0.17,142.61,142.52,23.8278]
["bitfinex","SOLUSD",1720285688037,0.17,142.62,142.54,7.0152]
["bitfinex","SOLUSD",1720285689335,0.17,142.62,142.53,7.016]
["bitfinex","SOLUSD",1720285689904,0.17,142.62,142.52,23.8278]
["bitfinex","SOLUSD",1720285690107,65.17,142.62,142.49,659.6449]
["bitfinex","SOLUSD",1720285690342,7.0132,142.59,142.49,407.3628]
["bitfinex","SOLUSD",1720285690630,65.17,142.62,142.49,382.8]
["bitfinex","SOLUSD",1720285690631,0.17,142.58,142.49,382.8]
["bitfinex","SOLUSD",1720285690842,0.17,142.58,142.49,389.818]
["bitfinex","SOLUSD",1720285691009,20.17,142.58,142.49,382.8]
["bitfinex","SOLUSD",1720285691209,6.5363,142.56,142.49,382.8]
["bitfinex","SOLUSD",1720285691535,6.5363,142.56,142.48,0.8514459]
["bitfinex","SOLUSD",1720285691710,0.17,142.55,142.48,0.8514459]
["bitfinex","SOLUSD",1720285691911,0.17,142.55,142.48,7.8698459]
["bitfinex","SOLUSD",1720285692420,0.17,142.55,142.49,7.018]
["bitfinex","SOLUSD",1720285693121,0.17,142.55,142.48,7.8697459]
["bitfinex","SOLUSD",1720285693734,0.17,142.55,142.48,0.8514459]
["bitfinex","SOLUSD",1720285696517,7.1853,142.55,142.48,0.8514459]
["bitfinex","SOLUSD",1720285697121,0.17,142.55,142.48,0.8514459]
["bitfinex","SOLUSD",1720285697334,0.17,142.55,142.48,7.8698459]
["bitfinex","SOLUSD",1720285697644,0.17,142.55,142.48,0.8514459]
["bitfinex","SOLUSD",1720285697814,7.1852,142.55,142.48,0.8514459]
["bitfinex","SOLUSD",1720285698019,7.0158,142.54,142.48,0.8514459]
["bitfinex","SOLUSD",1720285698227,0.17,142.53,142.48,0.8514459]
["bitfinex","SOLUSD",1720285701121,7.1861,142.53,142.48,0.8514459]
["bitfinex","SOLUSD",1720285701716,0.17,142.53,142.48,0.8514459]
["bitfinex","SOLUSD",1720285701917,65.17,142.54,142.48,0.8514459]
["bitfinex","SOLUSD",1720285702135,82.709,142.54,142.48,0.8514459]
["bitfinex","SOLUSD",1720285702336,7.0167,142.52,142.48,0.8514459]
["bitfinex","SOLUSD",1720285702712,16.6364,142.55,142.48,0.8514459]
["bitfinex","SOLUSD",1720285703337,16.6364,142.55,142.49,17.5444]
["bitfinex","SOLUSD",1720285703517,16.6364,142.55,142.48,0.8514459]
["bitfinex","SOLUSD",1720285703718,6.5363,142.56,142.48,0.8514459]
["bitfinex","SOLUSD",1720285704139,16.606,142.58,142.5,7.0175]
["bitfinex","SOLUSD",1720285704343,1.08242037,142.61,142.48,0.8514459]
["bitfinex","SOLUSD",1720285704662,7.0114,142.63,142.52,17.541]
["bitfinex","SOLUSD",1720285704833,6.0808,142.64,142.52,24.5572]
["bitfinex","SOLUSD",1720285705033,7.0113,142.63,142.52,24.5572]
["bitfinex","SOLUSD",1720285705234,7.0117,142.62,142.52,24.5572]
["bitfinex","SOLUSD",1720285706054,23.6081,142.64,142.51,7.0168]
["bitfinex","SOLUSD",1720285706237,7.0126,142.6,142.5,7.0173]
["bitfinex","SOLUSD",1720285706730,7.0122,142.61,142.51,7.0169]
["bitfinex","SOLUSD",1720285706931,7.0126,142.6,142.5,7.0173]
["bitfinex","SOLUSD",1720285707346,0.17,142.59,142.49,17.5442]
["bitfinex","SOLUSD",1720285707558,0.17,142.59,142.5,7.0171]
["bitfinex","SOLUSD",1720285708266,0.17,142.59,142.51,17.5421]
["bitfinex","SOLUSD",1720285708750,0.17,142.59,142.52,7.0162]
["bitfinex","SOLUSD",1720285708931,0.17,142.59,142.51,24.5589]
["bitfinex","SOLUSD",1720285709127,0.17,142.6,142.5,7.0175]
["bitfinex","SOLUSD",1720285709331,7.0131,142.59,142.49,7.0179]
["bitfinex","SOLUSD",1720285709557,0.17,142.58,142.5,7.0175]
["bitfinex","SOLUSD",1720285709759,7.1827,142.6,142.5,7.0175]
["bitfinex","SOLUSD",1720285709939,7.0137,142.58,142.48,18.3968459]
["bitfinex","SOLUSD",1720285710150,0.17,142.57,142.49,7.018]
["bitfinex","SOLUSD",1720285710635,0.17,142.58,142.49,7.018]
["bitfinex","SOLUSD",1720285710837,7.1837,142.58,142.48,25.4151459]
["bitfinex","SOLUSD",1720285711952,7.1836,142.58,142.48,0.8514459]
["bitfinex","SOLUSD",1720285712279,0.17,142.58,142.49,7.0176]
["bitfinex","SOLUSD",1720285712553,7.1836,142.58,142.48,7.8698459]
["bitfinex","SOLUSD",1720285713148,7.0144,142.57,142.48,0.8514459]
["bitfinex","SOLUSD",1720285713461,0.17,142.56,142.48,0.8514459]
["bitfinex","SOLUSD",1720285713640,0.17,142.56,142.48,7.8698459]
["bitfinex","SOLUSD",1720285714354,0.17,142.56,142.48,0.8514459]
["bitfinex","SOLUSD",1720285714355,7.1847,142.56,142.48,0.8514459]
["bitfinex","SOLUSD",1720285714559,0.17,142.56,142.48,0.8514459]
["bitfinex","SOLUSD",1720285714762,0.17,142.56,142.48,7.8698459]
["bitfinex","SOLUSD",1720285714946,0.17,142.56,142.49,7.0178]
["bitfinex","SOLUSD",1720285715147,0.17,142.56,142.48,7.8697459]
["bitfinex","SOLUSD",1720285715540,0.17,142.56,142.49,17.5448]
["bitfinex","SOLUSD",1720285715742,0.17,142.56,142.48,0.8514459]
["bitfinex","SOLUSD",1720285716046,7.0151,142.55,142.48,0.8514459]
["bitfinex","SOLUSD",1720285716247,0.17,142.54,142.48,0.8514459]
["bitfinex","SOLUSD",1720285716861,0.17,142.55,142.48,0.8514459]
["bitfinex","SOLUSD",1720285717879,27.54,142.53,142.48,0.8514459]
["bitfinex","SOLUSD",1720285718046,0.17,142.52,142.48,0.8514459]
["bitfinex","SOLUSD",1720285718645,27.54,142.56,142.48,7.8698459]
["bitfinex","SOLUSD",1720285718858,0.17,142.55,142.48,0.8514459]
["bitfinex","SOLUSD",1720285719371,7.1852,142.55,142.48,0.8514459]
["bitfinex","SOLUSD",1720285719550,0.17,142.55,142.48,0.8514459]
["bitfinex","SOLUSD",1720285720160,7.185,142.55,142.48,0.8514459]
["bitfinex","SOLUSD",1720285720377,7.0157,142.54,142.48,0.8514459]
["bitfinex","SOLUSD",1720285720687,7.1863,142.53,142.48,0.8514459]
["bitfinex","SOLUSD",1720285720872,0.17,142.52,142.48,0.8514459]
["bitfinex","SOLUSD",1720285721555,0.17,142.53,142.48,0.8514459]
["bitfinex","SOLUSD",1720285722372,7.186,142.53,142.48,0.8514459]
["bitfinex","SOLUSD",1720285723453,0.17,142.53,142.48,0.8514459]
["bitfinex","SOLUSD",1720285723770,20.17,142.54,142.48,0.8514459]
["bitfinex","SOLUSD",1720285723960,20.0,142.54,142.48,0.8514459]
["bitfinex","SOLUSD",1720285724162,6.4755,142.57,142.49,7.0178]
["bitfinex","SOLUSD",1720285724364,13.4899,142.57,142.48,18.3970459]
["bitfinex","SOLUSD",1720285724568,7.0147,142.56,142.48,0.8514459]
["bitfinex","SOLUSD",1720285725275,6.4755,142.57,142.48,0.8514459]
["bitfinex","SOLUSD",1720285725462,6.4755,142.57,142.49,7.0177]
["bitfinex","SOLUSD",1720285725847,6.4755,142.57,142.5,7.0175]
["bitfinex","SOLUSD",1720285726049,15.342,142.58,142.51,7.0168]
["bitfinex","SOLUSD",1720285726376,28.998,142.61,142.51,24.5593]
["bitfinex","SOLUSD",1720285726745,28.998,142.61,142.52,7.0165]
["bitfinex","SOLUSD",1720285726960,21.9858,142.61,142.52,7.0165]
["bitfinex","SOLUSD",1720285727254,28.9979,142.61,142.52,7.0165]
["bitfinex","SOLUSD",1720285727454,28.9979,142.61,142.51,17.5425]
["bitfinex","SOLUSD",1720285727674,49.5258,142.65,142.53,17.5397]
["bitfinex","SOLUSD",1720285727849,56.5362,142.65,142.55,7.0149]
["bitfinex","SOLUSD",1720285728049,7.0106,142.64,142.55,7.0149]
["bitfinex","SOLUSD",1720285728251,49.5258,142.65,142.56,7.0145]
["bitfinex","SOLUSD",1720285728474,7.0107,142.64,142.54,22.8913]
["bitfinex","SOLUSD",1720285728775,49.5258,142.65,142.54,22.8913]
["bitfinex","SOLUSD",1720285728776,7.0111,142.63,142.54,15.8758]
["bitfinex","SOLUSD",1720285729350,7.0117,142.62,142.54,15.8758]
["bitfinex","SOLUSD",1720285729746,0.17,142.61,142.54,15.8758]
["bitfinex","SOLUSD",1720285730758,7.1822,142.61,142.54,15.8758]
["bitfinex","SOLUSD",1720285731157,9.17977061,142.67,142.54,15.8758]
["bitfinex","SOLUSD",1720285731357,16.18907061,142.67,142.58,7.0135]
["bitfinex","SOLUSD",1720285731560,7.0088,142.68,142.57,17.5349]
["bitfinex","SOLUSD",1720285731771,7.0088,142.68,142.58,7.0133]
["bitfinex","SOLUSD",1720285731978,21.9858,142.69,142.57,24.5488]
["bitfinex","SOLUSD",1720285731979,7.0092,142.67,142.57,24.5488]
["bitfinex","SOLUSD",1720285732149,21.9858,142.69,142.54,33.4136]
["bitfinex","SOLUSD",1720285732150,39.5065,142.69,142.54,33.4136]
["bitfinex","SOLUSD",1720285732349,39.5065,142.69,142.54,15.8758]
["bitfinex","SOLUSD",1720285732555,21.9858,142.69,142.56,17.5356]
["bitfinex","SOLUSD",1720285732757,7.0097,142.66,142.56,24.55]
["bitfinex","SOLUSD",1720285733161,7.0101,142.65,142.56,17.5356]
["bitfinex","SOLUSD",1720285733875,7.0093,142.67,142.57,7.014]
["bitfinex","SOLUSD",1720285734385,0.17,142.66,142.57,7.014]
["bitfinex","SOLUSD",1720285735358,0.17,142.66,142.58,13.1094]
["bitfinex","SOLUSD",1720285735568,20.17,142.67,142.58,13.1094]
["bitfinex","SOLUSD",1720285736696,27.1792,142.67,142.58,6.0961]
["bitfinex","SOLUSD",1720285736979,27.1792,142.67,142.58,13.1096]
["bitfinex","SOLUSD",1720285737571,20.17,142.67,142.58,23.6297]
["bitfinex","SOLUSD",1720285737781,0.17,142.67,142.58,23.6297]
["bitfinex","SOLUSD",1720285738364,20.0,142.68,142.58,23.6297]
["bitfinex","SOLUSD",1720285738573,20.0,142.68,142.59,7.0129]
["bitfinex","SOLUSD",1720285739783,0.17,142.67,142.59,7.0129]
["bitfinex","SOLUSD",1720285740277,21.9858,142.72,142.6,33.4063]
["bitfinex","SOLUSD",1720285740485,28.9925,142.72,142.62,7.0112]
["bitfinex","SOLUSD",1720285740682,28.9925,142.72,142.6,15.8758]
["bitfinex","SOLUSD",1720285740854,7.0049,142.76,142.66,7.0092]
["bitfinex","SOLUSD",1720285741054,7.0044,142.77,142.64,6.3788]
["bitfinex","SOLUSD",1720285741268,23.2514,142.78,142.68,7.0086]
["bitfinex","SOLUSD",1720285741582,7.0043,142.77,142.67,40.8082]
["bitfinex","SOLUSD",1720285742165,7.0047,142.76,142.67,33.7992]
["bitfinex","SOLUSD",1720285742483,16.2475,142.78,142.65,16.2765]
["bitfinex","SOLUSD",1720285742665,7.007,142.72,142.65,16.2765]
["bitfinex","SOLUSD",1720285742857,17.5136,142.75,142.64,6.3788]
["bitfinex","SOLUSD",1720285743060,30.96,142.76,142.61,16.2765]
["bitfinex","SOLUSD",1720285743279,16.2475,142.71,142.6,389.1788]
["bitfinex","SOLUSD",1720285743466,16.2475,142.71,142.57,6.3788]
["bitfinex","SOLUSD",1720285743467,7.0105,142.65,142.57,6.3788]
["bitfinex","SOLUSD",1720285743778,7.0082,142.69,142.59,7.0127]
["bitfinex","SOLUSD",1720285743982,27.1787,142.68,142.58,7.0134]
["bitfinex","SOLUSD",1720285744182,7.0092,142.67,142.57,30.9269]
["bitfinex","SOLUSD",1720285744378,0.17,142.66,142.57,30.9269]
["bitfinex","SOLUSD",1720285744771,7.1796,142.66,142.57,23.913]
["bitfinex","SOLUSD",1720285745469,0.17,142.66,142.57,30.9269]
["bitfinex","SOLUSD",1720285745668,0.17,142.66,142.58,7.0132]
["bitfinex","SOLUSD",1720285745879,0.17,142.67,142.57,6.3788]
["bitfinex","SOLUSD",1720285746064,7.0101,142.65,142.57,6.3788]
["bitfinex","SOLUSD",1720285746405,20.0,142.7,142.53,6.3788]
["bitfinex","SOLUSD",1720285746406,0.17,142.64,142.53,6.3788]
["bitfinex","SOLUSD",1720285746902,7.0117,142.62,142.53,6.3788]
["bitfinex","SOLUSD",1720285747089,7.1821,142.61,142.53,6.3788]
["bitfinex","SOLUSD",1720285747290,0.17,142.6,142.53,6.3788]
["bitfinex","SOLUSD",1720285747784,7.1826,142.6,142.51,22.00166793]
["bitfinex","SOLUSD",1720285748102,7.1827,142.6,142.51,22.00166793]
["bitfinex","SOLUSD",1720285748289,27.0131,142.59,142.51,16.2765]
["bitfinex","SOLUSD",1720285748459,0.17,142.58,142.51,16.2765]
["bitfinex","SOLUSD",1720285749076,0.17,142.58,142.51,23.2934]
["bitfinex","SOLUSD",1720285749501,0.17,142.59,142.51,23.2934]
["bitfinex","SOLUSD",1720285749670,0.17,142.59,142.52,17.5409]
["bitfinex","SOLUSD",1720285750200,0.17,142.59,142.53,7.0158]
["bitfinex","SOLUSD",1720285750886,0.17,142.59,142.51,16.2765]
["bitfinex","SOLUSD",1720285751194,7.1832,142.59,142.51,16.2765]
["bitfinex","SOLUSD",1720285751375,7.0136,142.58,142.51,16.2765]
["bitfinex","SOLUSD",1720285751567,0.17,142.57,142.51,16.2765]
["bitfinex","SOLUSD",1720285751775,0.17,142.59,142.51,16.2765]
["bitfinex","SOLUSD",1720285752869,0.17,142.59,142.51,23.2934]
["bitfinex","SOLUSD",1720285753070,0.17,142.59,142.51,16.2765]
["bitfinex","SOLUSD",1720285753998,0.17,142.59,142.51,23.2935]
["bitfinex","SOLUSD",1720285754200,0.17,142.59,142.51,33.8188]
["bitfinex","SOLUSD",1720285754784,0.17,142.59,142.52,7.0163]
["bitfinex","SOLUSD",1720285755282,0.17,142.6,142.51,40.8356]
["bitfinex","SOLUSD",1720285755485,0.17,142.6,142.52,7.0164]
["bitfinex","SOLUSD",1720285755874,20.17,142.61,142.52,7.0164]
["bitfinex","SOLUSD",1720285757073,20.17,142.61,142.53,7.0159]
["bitfinex","SOLUSD",1720285757272,20.17,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1720285757569,0.17,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1720285757789,6.1129,142.66,142.55,7.0146]
["bitfinex","SOLUSD",1720285757979,7.0103,142.65,142.55,7.0146]
["bitfinex","SOLUSD",1720285758597,7.0106,142.64,142.55,7.0146]
["bitfinex","SOLUSD",1720285758898,7.0103,142.65,142.56,7.0145]
["bitfinex","SOLUSD",1720285759067,20.0,142.65,142.56,7.0145]
["bitfinex","SOLUSD",1720285759494,27.0102,142.65,142.56,7.0145]
["bitfinex","SOLUSD",1720285759792,7.0107,142.64,142.55,17.5373]
["bitfinex","SOLUSD",1720285760001,20.0,142.63,142.54,7.0153]
["bitfinex","SOLUSD",1720285760307,20.0,142.63,142.51,16.2765]
["bitfinex","SOLUSD",1720285760308,0.17,142.62,142.52,17.5406]
["bitfinex","SOLUSD",1720285760789,0.17,142.62,142.52,24.557]
["bitfinex","SOLUSD",1720285760968,0.17,142.62,142.51,16.2765]
["bitfinex","SOLUSD",1720285761169,7.0127,142.6,142.51,16.2765]
["bitfinex","SOLUSD",1720285761367,20.17,142.59,142.51,16.2765]
["bitfinex","SOLUSD",1720285761592,20.17,142.59,142.51,23.2935]
["bitfinex","SOLUSD",1720285761986,20.17,142.59,142.51,16.2765]
["bitfinex","SOLUSD",1720285762696,0.17,142.59,142.51,16.2765]
["bitfinex","SOLUSD",1720285763067,0.17,142.59,142.5,7.0175]
["bitfinex","SOLUSD",1720285763273,28.7542,142.58,142.48,7.8698459]
["bitfinex","SOLUSD",1720285763474,0.17,142.57,142.48,0.8514459]
["bitfinex","SOLUSD",1720285763895,0.17,142.57,142.48,25.4158459]
["bitfinex","SOLUSD",1720285765903,7.1842,142.57,142.48,25.4158459]
["bitfinex","SOLUSD",1720285766087,0.17,142.57,142.51,24.5591]
["bitfinex","SOLUSD",1720285766274,21.7405,142.62,142.52,7.0162]
["bitfinex","SOLUSD",1720285766275,20.0,142.6,142.52,7.0162]
["bitfinex","SOLUSD",1720285766476,20.0,142.61,142.53,7.016]
["bitfinex","SOLUSD",1720285767400,20.0,142.61,142.54,1.4015957]
["bitfinex","SOLUSD",1720285767584,20.0,142.61,142.52,7.0163]
["bitfinex","SOLUSD",1720285767976,20.0,142.61,142.51,40.9695]
["bitfinex","SOLUSD",1720285768177,27.0123,142.61,142.51,40.9695]
["bitfinex","SOLUSD",1720285768377,27.0123,142.61,142.52,7.0164]
["bitfinex","SOLUSD",1720285768591,7.0128,142.6,142.51,40.9693]
["bitfinex","SOLUSD",1720285768791,0.17,142.59,142.51,23.4269]
["bitfinex","SOLUSD",1720285768977,0.17,142.59,142.52,7.0164]
["bitfinex","SOLUSD",1720285769182,20.0,142.61,142.52,7.0164]
["bitfinex","SOLUSD",1720285769183,0.17,142.6,142.52,7.0164]
["bitfinex","SOLUSD",1720285769389,0.17,142.6,142.53,7.016]
["bitfinex","SOLUSD",1720285769605,0.17,142.6,142.52,24.5573]
["bitfinex","SOLUSD",1720285769791,20.0,142.61,142.52,24.5573]
["bitfinex","SOLUSD",1720285770798,20.0,142.61,142.51,16.4101]
["bitfinex","SOLUSD",1720285770975,7.0129,142.6,142.51,16.4101]
["bitfinex","SOLUSD",1720285771301,0.17,142.59,142.51,23.4271]
["bitfinex","SOLUSD",1720285771485,0.17,142.59,142.49,17.544]
["bitfinex","SOLUSD",1720285771691,7.0132,142.59,142.49,24.5617]
["bitfinex","SOLUSD",1720285771891,0.17,142.58,142.49,17.544]
["bitfinex","SOLUSD",1720285772090,7.0148,142.56,142.48,0.8514459]
["bitfinex","SOLUSD",1720285772298,0.17,142.55,142.48,0.8514459]
["bitfinex","SOLUSD",1720285773005,0.17,142.55,142.48,7.8695459]
["bitfinex","SOLUSD",1720285774200,0.17,142.55,142.48,25.4157459]
["bitfinex","SOLUSD",1720285774811,0.17,142.55,142.49,7.018]
["bitfinex","SOLUSD",1720285775803,20.0,142.61,142.5,17.5438]
["bitfinex","SOLUSD",1720285776005,0.17,142.6,142.5,24.5611]
["bitfinex","SOLUSD",1720285776307,45.17,142.6,142.48,7.8695459]
["bitfinex","SOLUSD",1720285776608,7.0136,142.58,142.48,0.8514459]
["bitfinex","SOLUSD",1720285776904,0.17,142.57,142.48,0.8514459]
["bitfinex","SOLUSD",1720285777323,0.17,142.57,142.49,7.0179]
["bitfinex","SOLUSD",1720285777622,28.7553,142.56,142.48,0.8514459]
["bitfinex","SOLUSD",1720285777816,7.1851,142.55,142.48,0.8514459]
["bitfinex","SOLUSD",1720285778129,7.016,142.53,142.48,0.8514459]
["bitfinex","SOLUSD",1720285778420,0.17,142.52,142.48,0.8514459]
["bitfinex","SOLUSD",1720285778820,0.17,142.53,142.48,0.8514459]
["bitfinex","SOLUSD",1720285780089,7.186,142.53,142.48,0.8514459]
["bitfinex","SOLUSD",1720285781314,7.0173,142.51,142.48,0.8514459]
["bitfinex","SOLUSD",1720285781494,0.17,142.5,142.48,0.8514459]
["bitfinex","SOLUSD",1720285783099,22.0474,142.5,142.48,0.8514459]
["bitfinex","SOLUSD",1720285784432,0.17,142.5,142.48,0.8514459]
["bitfinex","SOLUSD",1720285784609,7.0167,142.52,142.48,0.8514459]
["bitfinex","SOLUSD",1720285784610,20.17,142.51,142.48,0.8514459]
["bitfinex","SOLUSD",1720285785819,21.8774,142.54,142.48,0.8514459]
["bitfinex","SOLUSD",1720285786024,16.15278703,142.58,142.48,0.8514459]
["bitfinex","SOLUSD",1720285786193,22.4394,142.58,142.48,18.3972459]
["bitfinex","SOLUSD",1720285786538,15.4257,142.58,142.49,7.0179]
["bitfinex","SOLUSD",1720285786822,15.4257,142.58,142.48,18.3972459]
["bitfinex","SOLUSD",1720285786986,15.4257,142.58,142.5,7.0171]
["bitfinex","SOLUSD",1720285787436,15.4257,142.58,142.48,18.3972459]
["bitfinex","SOLUSD",1720285787437,15.4257,142.58,142.49,7.0176]
["bitfinex","SOLUSD",1720285787592,22.4393,142.58,142.48,25.4155459]
["bitfinex","SOLUSD",1720285788315,7.015,142.55,142.48,0.8514459]
["bitfinex","SOLUSD",1720285788506,7.0147,142.56,142.48,0.8514459]
["bitfinex","SOLUSD",1720285789026,0.17,142.55,142.48,0.8514459]
["bitfinex","SOLUSD",1720285789221,7.1852,142.55,142.48,0.8514459]
["bitfinex","SOLUSD",1720285789427,7.0156,142.54,142.48,0.8514459]
["bitfinex","SOLUSD",1720285789618,0.17,142.53,142.48,0.8514459]
["bitfinex","SOLUSD",1720285791527,0.17,142.54,142.48,0.8514459]
["bitfinex","SOLUSD",1720285793030,20.17,142.55,142.48,0.8514459]
["bitfinex","SOLUSD",1720285793616,27.1851,142.55,142.48,0.8514459]
["bitfinex","SOLUSD",1720285793818,27.1853,142.55,142.48,0.8514459]
["bitfinex","SOLUSD",1720285794029,20.17,142.55,142.48,0.8514459]
["bitfinex","SOLUSD",1720285794203,26.4517,142.54,142.48,0.8514459]
["bitfinex","SOLUSD",1720285794533,7.1864,142.53,142.48,0.8514459]
["bitfinex","SOLUSD",1720285794928,0.17,142.53,142.48,0.8514459]
["bitfinex","SOLUSD",1720285795100,20.17,142.53,142.48,0.8514459]
["bitfinex","SOLUSD",1720285795428,0.17,142.53,142.48,0.8514459]
["bitfinex","SOLUSD",1720285797439,20.0,142.56,142.48,0.8514459]
["bitfinex","SOLUSD",1720285797601,34.0017,142.57,142.48,0.8514459]
["bitfinex","SOLUSD",1720285797800,0.17,142.56,142.48,7.8697459]
["bitfinex","SOLUSD",1720285798310,0.17,142.56,142.48,7.8698459]
["bitfinex","SOLUSD",1720285798633,0.17,142.56,142.49,1.24899772]
["bitfinex","SOLUSD",1720285799130,0.17,142.56,142.48,7.8698459]
["bitfinex","SOLUSD",1720285799919,0.17,142.56,142.48,0.8514459]
["bitfinex","SOLUSD",1720285800312,0.17,142.56,142.48,7.8698459]
["bitfinex","SOLUSD",1720285800832,0.17,142.56,142.48,0.8514459]
["bitfinex","SOLUSD",1720285801631,7.0152,142.55,142.48,0.8514459]
["bitfinex","SOLUSD",1720285801814,0.17,142.54,142.48,0.8514459]
["bitfinex","SOLUSD",1720285803243,7.0162,142.53,142.48,0.8514459]
["bitfinex","SOLUSD",1720285803537,0.17,142.54,142.48,0.8514459]
["bitfinex","SOLUSD",1720285803538,0.17,142.52,142.48,0.8514459]
["bitfinex","SOLUSD",1720285804910,0.17,142.53,142.48,0.8514459]
["bitfinex","SOLUSD",1720285806034,7.1861,142.53,142.48,0.8514459]
["bitfinex","SOLUSD",1720285807408,7.0167,142.52,142.48,0.8514459]
["bitfinex","SOLUSD",1720285807610,0.17,142.53,142.48,0.8514459]
["bitfinex","SOLUSD",1720285807611,0.17,142.51,142.48,0.8514459]
["bitfinex","SOLUSD",1720285807805,0.17,142.53,142.48,0.8514459]
["bitfinex","SOLUSD",1720285808549,29.57129606,142.6,142.5,39.5889]
["bitfinex","SOLUSD",1720285808550,34.0017,142.6,142.5,39.5889]
["bitfinex","SOLUSD",1720285808837,41.0144,142.6,142.5,46.6063]
["bitfinex","SOLUSD",1720285809034,7.0134,142.59,142.5,39.5889]
["bitfinex","SOLUSD",1720285809251,7.0137,142.58,142.5,22.0456]
["bitfinex","SOLUSD",1720285809442,27.55,142.6,142.5,22.0456]
["bitfinex","SOLUSD",1720285809749,27.55,142.6,142.48,0.8514459]
["bitfinex","SOLUSD",1720285809750,7.0149,142.56,142.48,0.8514459]
["bitfinex","SOLUSD",1720285809931,7.0151,142.55,142.48,0.8514459]
["bitfinex","SOLUSD",1720285810341,0.17,142.54,142.48,0.8514459]
["bitfinex","SOLUSD",1720285810721,7.1856,142.54,142.48,0.8514459]
["bitfinex","SOLUSD",1720285811025,7.0162,142.53,142.48,0.8514459]
["bitfinex","SOLUSD",1720285811239,27.1868,142.52,142.48,0.8514459]
["bitfinex","SOLUSD",1720285812350,7.0171,142.51,142.48,0.8514459]
["bitfinex","SOLUSD",1720285812518,0.17,142.5,142.48,0.8514459]
["bitfinex","SOLUSD",1720285813649,0.17,142.51,142.48,0.8514459]
["bitfinex","SOLUSD",1720285813937,7.1871,142.51,142.48,0.8514459]
["bitfinex","SOLUSD",1720285814739,0.17,142.51,142.48,0.8514459]
["bitfinex","SOLUSD",1720285815049,7.018,142.49,142.48,0.8514459]
["bitfinex","SOLUSD",1720285815225,27.188,142.49,142.48,0.8514459]
["bitfinex","SOLUSD",1720285815625,20.17,142.49,142.48,0.8514459]
["bitfinex","SOLUSD",1720285816064,0.17,142.49,142.48,0.8514459]
["bitfinex","SOLUSD",1720285818258,7.188,142.49,142.48,0.8514459]
["bitfinex","SOLUSD",1720285818435,27.188,142.49,142.48,0.8514459]
["bitfinex","SOLUSD",1720285818835,20.17,142.49,142.48,0.8514459]
["bitfinex","SOLUSD",1720285820368,7.0152,142.55,142.48,0.8514459]
["bitfinex","SOLUSD",1720285820653,33.4306,142.58,142.49,6.5564]
["bitfinex","SOLUSD",1720285820654,27.55,142.56,142.49,6.5564]
["bitfinex","SOLUSD",1720285820850,21.9347,142.61,142.49,24.1013]
["bitfinex","SOLUSD",1720285821060,7.012,142.62,142.52,7.0164]
["bitfinex","SOLUSD",1720285821239,7.0116,142.62,142.53,7.0159]
["bitfinex","SOLUSD",1720285821429,7.0113,142.63,142.53,24.5557]
["bitfinex","SOLUSD",1720285822266,7.61799788,142.65,142.56,7.0142]
["bitfinex","SOLUSD",1720285822563,7.0092,142.67,142.57,7.0136]
["bitfinex","SOLUSD",1720285822723,27.55,142.68,142.57,17.5346]
["bitfinex","SOLUSD",1720285823545,27.55,142.68,142.58,7.0135]
["bitfinex","SOLUSD",1720285823546,34.559,142.68,142.58,7.0135]
["bitfinex","SOLUSD",1720285823842,7.0106,142.65,142.55,15.2416]
["bitfinex","SOLUSD",1720285824029,7.1807,142.64,142.55,15.2416]
["bitfinex","SOLUSD",1720285824347,0.17,142.64,142.55,15.2416]
["bitfinex","SOLUSD",1720285824549,20.17,142.64,142.55,15.2416]
["bitfinex","SOLUSD",1720285824747,65.17,142.64,142.55,15.2416]
["bitfinex","SOLUSD",1720285824930,27.55,142.62,142.55,15.2416]
["bitfinex","SOLUSD",1720285825130,27.36,142.62,142.55,15.2416]
["bitfinex","SOLUSD",1720285825928,34.372,142.62,142.55,15.2416]
["bitfinex","SOLUSD",1720285826552,7.0122,142.61,142.55,15.2416]
["bitfinex","SOLUSD",1720285826747,34.3717,142.62,142.55,15.2416]
["bitfinex","SOLUSD",1720285827453,0.17,142.61,142.55,15.2416]
["bitfinex","SOLUSD",1720285828254,7.0143,142.57,142.55,15.2416]
["bitfinex","SOLUSD",1720285828459,17.7007,142.61,142.51,15.2416]
["bitfinex","SOLUSD",1720285828460,7.184,142.58,142.51,15.2416]
["bitfinex","SOLUSD",1720285828960,6.5229,142.63,142.51,15.2416]
["bitfinex","SOLUSD",1720285828961,27.55,142.59,142.51,15.2416]
["bitfinex","SOLUSD",1720285829143,20.0,142.64,142.51,15.2416]
["bitfinex","SOLUSD",1720285829339,20.0,142.64,142.52,35.0807]
["bitfinex","SOLUSD",1720285829543,20.0,142.64,142.56,17.5361]
["bitfinex","SOLUSD",1720285829745,27.55,142.65,142.56,24.5506]
["bitfinex","SOLUSD",1720285830436,0.17,142.64,142.56,24.5506]
["bitfinex","SOLUSD",1720285830644,7.1806,142.64,142.55,7.0149]
["bitfinex","SOLUSD",1720285830843,7.1806,142.64,142.54,7.0154]
["bitfinex","SOLUSD",1720285831040,7.1806,142.64,142.55,7.0149]
["bitfinex","SOLUSD",1720285831952,7.1806,142.64,142.53,23.8705]
["bitfinex","SOLUSD",1720285831953,7.0112,142.63,142.54,7.0155]
["bitfinex","SOLUSD",1720285832839,7.1808,142.64,142.54,7.0155]
["bitfinex","SOLUSD",1720285833542,7.0112,142.63,142.54,7.0155]
["bitfinex","SOLUSD",1720285833743,0.17,142.62,142.54,7.0155]
["bitfinex","SOLUSD",1720285833951,27.55,142.67,142.56,15.0792]
["bitfinex","SOLUSD",1720285834133,20.17,142.66,142.56,15.0792]
["bitfinex","SOLUSD",1720285834338,7.0104,142.65,142.56,15.0792]
["bitfinex","SOLUSD",1720285834553,20.17,142.64,142.56,15.0792]
["bitfinex","SOLUSD",1720285835504,7.0111,142.63,142.56,15.0792]
["bitfinex","SOLUSD",1720285835636,0.17,142.62,142.56,15.0792]
["bitfinex","SOLUSD",1720285836331,0.17,142.63,142.56,15.0792]
["bitfinex","SOLUSD",1720285837776,7.1813,142.63,142.56,15.0792]
["bitfinex","SOLUSD",1720285838337,7.0119,142.62,142.56,15.0792]
["bitfinex","SOLUSD",1720285838655,0.17,142.61,142.56,15.0792]
["bitfinex","SOLUSD",1720285838956,7.0118,142.62,142.56,15.0792]
["bitfinex","SOLUSD",1720285839156,0.17,142.61,142.56,15.0792]
["bitfinex","SOLUSD",1720285839753,7.1816,142.62,142.56,15.0792]
["bitfinex","SOLUSD",1720285839954,0.17,142.62,142.56,15.0792]
["bitfinex","SOLUSD",1720285840262,45.077,142.64,142.53,21.4105]
["bitfinex","SOLUSD",1720285840263,7.0127,142.6,142.53,21.4105]
["bitfinex","SOLUSD",1720285840431,7.1821,142.61,142.53,21.4105]
["bitfinex","SOLUSD",1720285840635,7.0121,142.61,142.53,21.4105]
["bitfinex","SOLUSD",1720285840845,0.17,142.6,142.53,21.4105]
["bitfinex","SOLUSD",1720285841858,7.1826,142.6,142.53,21.4105]
["bitfinex","SOLUSD",1720285842045,0.17,142.6,142.53,21.4105]
["bitfinex","SOLUSD",1720285842244,7.0135,142.59,142.53,21.4105]
["bitfinex","SOLUSD",1720285842450,7.1839,142.58,142.53,21.4105]
["bitfinex","SOLUSD",1720285842769,7.1839,142.58,142.48,0.8514459]
["bitfinex","SOLUSD",1720285842770,7.0141,142.57,142.5,15.0551]
["bitfinex","SOLUSD",1720285843060,7.0142,142.57,142.5,15.0551]
["bitfinex","SOLUSD",1720285843266,0.17,142.56,142.5,15.0551]
["bitfinex","SOLUSD",1720285843965,7.1841,142.57,142.5,15.0551]
["bitfinex","SOLUSD",1720285844341,7.0149,142.56,142.5,15.0551]
["bitfinex","SOLUSD",1720285844544,0.17,142.55,142.5,15.0551]
["bitfinex","SOLUSD",1720285846463,0.17,142.56,142.5,15.0551]
["bitfinex","SOLUSD",1720285846661,20.17,142.57,142.5,15.0551]
["bitfinex","SOLUSD",1720285847265,0.17,142.57,142.5,22.0722]
["bitfinex","SOLUSD",1720285847451,27.55,142.6,142.5,22.0722]
["bitfinex","SOLUSD",1720285847640,27.1834,142.59,142.5,15.0551]
["bitfinex","SOLUSD",1720285848342,27.1834,142.59,142.5,22.0725]
["bitfinex","SOLUSD",1720285848560,34.5627,142.6,142.5,22.0725]
["bitfinex","SOLUSD",1720285848757,7.0119,142.62,142.52,7.0164]
["bitfinex","SOLUSD",1720285848950,7.0119,142.62,142.53,7.0159]
["bitfinex","SOLUSD",1720285849559,7.0122,142.61,142.52,7.0163]
["bitfinex","SOLUSD",1720285850367,0.17,142.6,142.51,24.559]
["bitfinex","SOLUSD",1720285851743,0.17,142.6,142.52,7.0165]
["bitfinex","SOLUSD",1720285852549,0.17,142.6,142.51,24.559]
["bitfinex","SOLUSD",1720285853156,7.1826,142.6,142.51,24.559]
["bitfinex","SOLUSD",1720285854152,0.17,142.6,142.51,24.559]
["bitfinex","SOLUSD",1720285854667,0.17,142.6,142.51,24.5588]
["bitfinex","SOLUSD",1720285855860,0.17,142.6,142.52,7.0164]
["bitfinex","SOLUSD",1720285856066,7.183,142.6,142.51,17.5422]
["bitfinex","SOLUSD",1720285856266,7.1827,142.6,142.51,17.5422]
["bitfinex","SOLUSD",1720285857877,7.1827,142.6,142.51,24.5591]
["bitfinex","SOLUSD",1720285858254,7.1827,142.6,142.51,17.5422]
["bitfinex","SOLUSD",1720285859382,7.1827,142.6,142.51,24.5591]
["bitfinex","SOLUSD",1720285860075,0.17,142.6,142.52,7.0165]
["bitfinex","SOLUSD",1720285860278,0.17,142.6,142.53,7.016]
["bitfinex","SOLUSD",1720285860582,27.55,142.64,142.54,13.6458]
["bitfinex","SOLUSD",1720285860778,27.55,142.64,142.55,7.015]
["bitfinex","SOLUSD",1720285860779,20.0,142.63,142.55,7.015]
["bitfinex","SOLUSD",1720285861083,20.0,142.63,142.54,6.6305]
["bitfinex","SOLUSD",1720285861261,27.55,142.64,142.54,6.6305]
["bitfinex","SOLUSD",1720285861675,7.0114,142.63,142.54,13.6459]
["bitfinex","SOLUSD",1720285861981,27.55,142.64,142.54,13.6459]
["bitfinex","SOLUSD",1720285862163,50.0972,142.66,142.55,17.5365]
["bitfinex","SOLUSD",1720285862363,50.0972,142.66,142.56,22.6777]
["bitfinex","SOLUSD",1720285862759,7.0084,142.69,142.59,17.5324]
["bitfinex","SOLUSD",1720285863189,17.5164,142.73,142.56,15.6634]
["bitfinex","SOLUSD",1720285863190,5.5792829,142.72,142.63,17.527]
["bitfinex","SOLUSD",1720285863480,7.0075,142.71,142.63,15.6634]
["bitfinex","SOLUSD",1720285863687,21.6476,142.74,142.64,6.4436]
["bitfinex","SOLUSD",1720285863983,34.5567,142.73,142.64,6.4436]
["bitfinex","SOLUSD",1720285864287,7.0068,142.72,142.64,6.4436]
["bitfinex","SOLUSD",1720285865457,20.0,142.71,142.64,6.4436]
["bitfinex","SOLUSD",1720285866067,0.17,142.7,142.64,6.4436]
["bitfinex","SOLUSD",1720285867563,7.1777,142.7,142.64,6.4436]
["bitfinex","SOLUSD",1720285867893,7.0084,142.69,142.64,6.4436]
["bitfinex","SOLUSD",1720285868184,7.0084,142.69,142.63,15.6634]
["bitfinex","SOLUSD",1720285868388,0.17,142.68,142.63,15.6634]
["bitfinex","SOLUSD",1720285868568,7.1787,142.68,142.63,15.6634]
["bitfinex","SOLUSD",1720285869268,0.17,142.68,142.63,15.6634]
["bitfinex","SOLUSD",1720285869481,27.0073,142.71,142.63,15.6634]
["bitfinex","SOLUSD",1720285869664,0.17,142.7,142.63,15.6634]
["bitfinex","SOLUSD",1720285870282,7.1781,142.7,142.63,15.6634]
["bitfinex","SOLUSD",1720285870490,7.0083,142.69,142.63,15.6634]
["bitfinex","SOLUSD",1720285870799,20.17,142.68,142.63,15.6634]
["bitfinex","SOLUSD",1720285871005,0.17,142.68,142.6,22.107]
["bitfinex","SOLUSD",1720285871203,7.0093,142.67,142.6,22.107]
["bitfinex","SOLUSD",1720285871370,0.17,142.66,142.6,22.107]
["bitfinex","SOLUSD",1720285872184,27.1798,142.66,142.6,22.107]
["bitfinex","SOLUSD",1720285872376,7.0109,142.64,142.6,15.6634]
["bitfinex","SOLUSD",1720285872579,0.17,142.66,142.6,15.6634]
["bitfinex","SOLUSD",1720285874906,7.0078,142.7,142.6,22.6756]
["bitfinex","SOLUSD",1720285875109,7.0076,142.71,142.61,7.0118]
["bitfinex","SOLUSD",1720285875289,0.17,142.7,142.62,6.4436]
["bitfinex","SOLUSD",1720285875489,7.0076,142.71,142.62,6.4436]
["bitfinex","SOLUSD",1720285875490,7.0076,142.71,142.62,13.455]
["bitfinex","SOLUSD",1720285875711,49.1976,142.74,142.62,13.455]
["bitfinex","SOLUSD",1720285875897,49.1976,142.74,142.62,6.4436]
["bitfinex","SOLUSD",1720285875898,66.7121,142.74,142.62,6.4436]
["bitfinex","SOLUSD",1720285876203,7.0082,142.69,142.62,6.4436]
["bitfinex","SOLUSD",1720285876784,7.1779,142.7,142.62,6.4436]
["bitfinex","SOLUSD",1720285877704,7.0083,142.69,142.62,6.4436]
["bitfinex","SOLUSD",1720285877907,0.17,142.68,142.62,6.4436]
["bitfinex","SOLUSD",1720285878515,20.0,142.7,142.63,7.0109]
["bitfinex","SOLUSD",1720285878805,20.0,142.71,142.63,7.0109]
["bitfinex","SOLUSD",1720285879007,20.0,142.71,142.62,30.9836]
["bitfinex","SOLUSD",1720285879008,27.0072,142.71,142.62,30.9836]
["bitfinex","SOLUSD",1720285879805,0.17,142.7,142.62,30.9836]
["bitfinex","SOLUSD",1720285880198,7.1777,142.7,142.62,6.4436]
["bitfinex","SOLUSD",1720285880399,7.0092,142.67,142.62,6.4436]
["bitfinex","SOLUSD",1720285880612,7.0088,142.68,142.62,6.4436]
["bitfinex","SOLUSD",1720285880807,0.17,142.67,142.62,6.4436]
["bitfinex","SOLUSD",1720285882114,7.1793,142.67,142.62,6.4436]
["bitfinex","SOLUSD",1720285882317,7.0097,142.66,142.62,6.4436]
["bitfinex","SOLUSD",1720285882495,0.17,142.65,142.57,6.317]
["bitfinex","SOLUSD",1720285882841,7.0113,142.63,142.57,21.6719]
["bitfinex","SOLUSD",1720285883127,0.17,142.62,142.57,21.6719]
["bitfinex","SOLUSD",1720285883797,0.17,142.63,142.57,21.6719]
["bitfinex","SOLUSD",1720285884297,0.17,142.63,142.57,28.6858]
["bitfinex","SOLUSD",1720285884726,0.17,142.63,142.57,21.6719]
["bitfinex","SOLUSD",1720285884925,7.1813,142.63,142.57,21.6719]
["bitfinex","SOLUSD",1720285885302,0.17,142.63,142.57,21.6719]
["bitfinex","SOLUSD",1720285887929,0.17,142.63,142.57,28.6859]
["bitfinex","SOLUSD",1720285888129,0.17,142.63,142.57,39.207]
["bitfinex","SOLUSD",1720285888631,20.17,142.64,142.57,39.207]
["bitfinex","SOLUSD",1720285888815,27.1806,142.64,142.57,21.6719]
["bitfinex","SOLUSD",1720285889004,7.0111,142.63,142.57,21.6719]
["bitfinex","SOLUSD",1720285889207,0.17,142.62,142.57,21.6719]
["bitfinex","SOLUSD",1720285889612,27.1817,142.62,142.57,21.6719]
["bitfinex","SOLUSD",1720285889913,20.17,142.62,142.57,21.6719]
["bitfinex","SOLUSD",1720285892838,7.0121,142.61,142.57,21.6719]
["bitfinex","SOLUSD",1720285893011,20.17,142.62,142.57,21.6719]
["bitfinex","SOLUSD",1720285893849,7.0122,142.61,142.57,21.6719]
["bitfinex","SOLUSD",1720285894052,0.17,142.6,142.57,21.6719]
["bitfinex","SOLUSD",1720285894249,27.1818,142.62,142.57,21.6719]
["bitfinex","SOLUSD",1720285894433,20.17,142.62,142.57,21.6719]
["bitfinex","SOLUSD",1720285894751,20.0,142.62,142.57,21.6719]
["bitfinex","SOLUSD",1720285894922,20.0,142.65,142.57,21.6719]
["bitfinex","SOLUSD",1720285895129,7.0112,142.63,142.57,21.6719]
["bitfinex","SOLUSD",1720285895455,20.0,142.65,142.57,21.6719]
["bitfinex","SOLUSD",1720285895456,27.0117,142.62,142.57,21.6719]
["bitfinex","SOLUSD",1720285895626,7.0113,142.63,142.57,21.6719]
["bitfinex","SOLUSD",1720285895825,20.17,142.62,142.57,21.6719]
["bitfinex","SOLUSD",1720285896035,27.1817,142.62,142.57,21.6719]
["bitfinex","SOLUSD",1720285896743,20.17,142.62,142.57,21.6719]
["bitfinex","SOLUSD",1720285896944,0.17,142.62,142.57,21.6719]
["bitfinex","SOLUSD",1720285897753,7.1819,142.62,142.57,21.6719]
["bitfinex","SOLUSD",1720285898562,7.0123,142.61,142.57,21.6719]
["bitfinex","SOLUSD",1720285898748,0.17,142.6,142.57,21.6719]
["bitfinex","SOLUSD",1720285899564,0.17,142.61,142.57,21.6719]
["bitfinex","SOLUSD",1720285900046,27.0105,142.65,142.57,21.6719]
["bitfinex","SOLUSD",1720285901445,7.1808,142.64,142.57,21.6719]
["bitfinex","SOLUSD",1720285901624,20.0,142.63,142.57,21.6719]
["bitfinex","SOLUSD",1720285902962,20.17,142.64,142.57,21.6719]
["bitfinex","SOLUSD",1720285903533,0.17,142.64,142.57,28.6858]
["bitfinex","SOLUSD",1720285903734,0.17,142.65,142.57,28.6858]
["bitfinex","SOLUSD",1720285903969,6.89564482,142.7,142.67,7.0089]
["bitfinex","SOLUSD",1720285903970,5.77187713,142.7,142.67,7.0089]
["bitfinex","SOLUSD",1720285904134,5.77187713,142.7,142.66,24.5327]
["bitfinex","SOLUSD",1720285904456,5.77187713,142.7,142.69,6.5794]
["bitfinex","SOLUSD",1720285904631,27.55,142.78,142.69,6.5794]
["bitfinex","SOLUSD",1720285905035,7.0046,142.77,142.69,6.5794]
["bitfinex","SOLUSD",1720285905352,27.55,142.78,142.69,6.5794]
["bitfinex","SOLUSD",1720285905657,7.0044,142.77,142.69,6.5794]
["bitfinex","SOLUSD",1720285905831,0.17,142.76,142.69,6.5794]
["bitfinex","SOLUSD",1720285906267,7.0044,142.77,142.69,6.5794]
["bitfinex","SOLUSD",1720285907436,34.5538,142.78,142.69,6.5794]
["bitfinex","SOLUSD",1720285907638,20.0,142.77,142.69,6.5794]
["bitfinex","SOLUSD",1720285907848,0.17,142.76,142.69,6.5794]
["bitfinex","SOLUSD",1720285908252,7.1747,142.76,142.69,6.5794]
["bitfinex","SOLUSD",1720285912169,7.0052,142.75,142.69,6.5794]
["bitfinex","SOLUSD",1720285912367,0.17,142.74,142.69,6.5794]
["bitfinex","SOLUSD",1720285913254,0.17,142.75,142.69,6.5794]
["bitfinex","SOLUSD",1720285915268,92.72,142.75,142.69,6.5794]
["bitfinex","SOLUSD",1720285915441,92.72,142.75,142.67,15.838]
["bitfinex","SOLUSD",1720285915442,7.0066,142.73,142.67,15.838]
["bitfinex","SOLUSD",1720285915771,0.17,142.72,142.67,15.838]
["bitfinex","SOLUSD",1720285917357,20.17,142.73,142.67,15.838]
["bitfinex","SOLUSD",1720285917876,20.0,142.73,142.67,15.838]
["bitfinex","SOLUSD",1720285918172,20.0,142.74,142.67,33.3607]
["bitfinex","SOLUSD",1720285918376,27.55,142.78,142.67,33.3607]
["bitfinex","SOLUSD",1720285918565,20.0,142.77,142.67,33.3607]
["bitfinex","SOLUSD",1720285919575,0.17,142.76,142.67,33.3607]
["bitfinex","SOLUSD",1720285919969,27.0045,142.77,142.67,33.3607]
["bitfinex","SOLUSD",1720285920166,27.0045,142.77,142.68,7.0083]
["bitfinex","SOLUSD",1720285920365,27.55,142.78,142.69,17.5201]
["bitfinex","SOLUSD",1720285920759,34.5542,142.78,142.69,17.5201]
["bitfinex","SOLUSD",1720285920962,7.0044,142.77,142.69,17.5201]
["bitfinex","SOLUSD",1720285921461,0.17,142.76,142.69,17.5201]
["bitfinex","SOLUSD",1720285922498,0.17,142.76,142.68,7.0084]
["bitfinex","SOLUSD",1720285922791,0.17,142.76,142.69,7.008]
["bitfinex","SOLUSD",1720285922965,20.17,142.77,142.69,7.008]
["bitfinex","SOLUSD",1720285923565,27.1743,142.77,142.68,24.5301]
["bitfinex","SOLUSD",1720285923770,34.5529,142.8,142.71,7.0069]
["bitfinex","SOLUSD",1720285923977,7.0029,142.8,142.72,15.8042]
["bitfinex","SOLUSD",1720285924389,7.0033,142.79,142.72,15.8042]
["bitfinex","SOLUSD",1720285924564,7.0038,142.78,142.72,15.8042]
["bitfinex","SOLUSD",1720285925176,45.0557,142.81,142.72,15.8042]
["bitfinex","SOLUSD",1720285925177,7.1742,142.77,142.72,15.8042]
["bitfinex","SOLUSD",1720285925484,7.0064,142.73,142.69,6.1774]
["bitfinex","SOLUSD",1720285925676,0.17,142.72,142.69,6.1774]
["bitfinex","SOLUSD",1720285925882,0.17,142.73,142.69,6.1774]
["bitfinex","SOLUSD",1720285926482,0.17,142.74,142.69,6.1774]
["bitfinex","SOLUSD",1720285926672,0.17,142.75,142.69,6.1774]
["bitfinex","SOLUSD",1720285927095,7.1752,142.75,142.69,6.1774]
["bitfinex","SOLUSD",1720285928092,7.0057,142.74,142.69,6.1774]
["bitfinex","SOLUSD",1720285928399,27.72,142.75,142.68,15.8042]
["bitfinex","SOLUSD",1720285928400,0.17,142.73,142.68,15.8042]
["bitfinex","SOLUSD",1720285929007,7.1763,142.73,142.68,15.8042]
["bitfinex","SOLUSD",1720285929293,0.17,142.73,142.68,15.8042]
["bitfinex","SOLUSD",1720285929790,7.1766,142.73,142.68,15.8042]
["bitfinex","SOLUSD",1720285929992,27.72,142.73,142.68,15.8042]
["bitfinex","SOLUSD",1720285930877,34.7265,142.73,142.68,15.8042]
["bitfinex","SOLUSD",1720285931482,7.0069,142.72,142.68,15.8042]
["bitfinex","SOLUSD",1720285931684,7.1772,142.71,142.68,15.8042]
["bitfinex","SOLUSD",1720285931881,0.17,142.7,142.68,15.8042]
["bitfinex","SOLUSD",1720285932600,0.17,142.71,142.68,15.8042]
["bitfinex","SOLUSD",1720285933575,0.17,142.71,142.66,6.1774]
["bitfinex","SOLUSD",1720285934099,7.0084,142.69,142.65,15.8042]
["bitfinex","SOLUSD",1720285934296,0.17,142.68,142.65,15.8042]
["bitfinex","SOLUSD",1720285935183,20.17,142.69,142.65,15.8042]
["bitfinex","SOLUSD",1720285935389,27.1784,142.69,142.65,15.8042]
["bitfinex","SOLUSD",1720285935584,27.1784,142.69,142.62,21.9816]
["bitfinex","SOLUSD",1720285936802,7.0091,142.67,142.62,21.9816]
["bitfinex","SOLUSD",1720285937004,0.17,142.66,142.62,21.9816]
["bitfinex","SOLUSD",1720285937176,7.1799,142.66,142.62,21.9816]
["bitfinex","SOLUSD",1720285937500,7.0107,142.64,142.59,6.1774]
["bitfinex","SOLUSD",1720285937709,0.17,142.63,142.59,6.1774]
["bitfinex","SOLUSD",1720285937886,7.0104,142.65,142.59,6.1774]
["bitfinex","SOLUSD",1720285938401,0.17,142.64,142.59,6.1774]
["bitfinex","SOLUSD",1720285938804,27.1801,142.65,142.59,6.1774]
["bitfinex","SOLUSD",1720285939195,20.17,142.65,142.59,6.1774]
["bitfinex","SOLUSD",1720285939705,27.1802,142.65,142.59,6.1774]
["bitfinex","SOLUSD",1720285941208,7.0111,142.63,142.59,6.1774]
["bitfinex","SOLUSD",1720285941502,0.17,142.62,142.58,15.8042]
["bitfinex","SOLUSD",1720285941892,0.17,142.63,142.58,15.8042]
["bitfinex","SOLUSD",1720285942702,7.1811,142.63,142.58,15.8042]
["bitfinex","SOLUSD",1720285942909,0.17,142.63,142.58,15.8042]
["bitfinex","SOLUSD",1720285945707,0.17,142.63,142.5,5.77219972]
["bitfinex","SOLUSD",1720285945708,27.55,142.61,142.54,16.6382]
["bitfinex","SOLUSD",1720285945915,7.1826,142.6,142.54,16.6382]
["bitfinex","SOLUSD",1720285947113,7.0131,142.59,142.54,16.6382]
["bitfinex","SOLUSD",1720285947303,0.17,142.58,142.54,16.6382]
["bitfinex","SOLUSD",1720285947995,0.17,142.59,142.54,16.6382]
["bitfinex","SOLUSD",1720285948192,0.17,142.6,142.54,16.6382]
["bitfinex","SOLUSD",1720285948904,7.1826,142.6,142.54,16.6382]
["bitfinex","SOLUSD",1720285949098,0.17,142.6,142.54,16.6382]
["bitfinex","SOLUSD",1720285949999,7.1828,142.6,142.54,16.6382]
["bitfinex","SOLUSD",1720285950681,7.0132,142.59,142.54,16.6382]
["bitfinex","SOLUSD",1720285950909,0.17,142.58,142.54,16.6382]
["bitfinex","SOLUSD",1720285952398,20.17,142.59,142.54,16.6382]
["bitfinex","SOLUSD",1720285952601,27.1831,142.59,142.54,16.6382]
["bitfinex","SOLUSD",1720285953626,27.1831,142.59,142.52,6.1365]
["bitfinex","SOLUSD",1720285953916,7.0141,142.57,142.52,6.1365]
["bitfinex","SOLUSD",1720285954121,7.1846,142.56,142.52,6.1365]
["bitfinex","SOLUSD",1720285954991,7.0151,142.55,142.5,16.3116]
["bitfinex","SOLUSD",1720285955191,0.17,142.54,142.5,16.3116]
["bitfinex","SOLUSD",1720285955413,7.1847,142.56,142.5,16.3116]
["bitfinex","SOLUSD",1720285956018,0.17,142.56,142.5,16.3116]
["bitfinex","SOLUSD",1720285956318,0.17,142.57,142.5,23.3289]
["bitfinex","SOLUSD",1720285956815,0.17,142.58,142.5,23.3289]
["bitfinex","SOLUSD",1720285957322,7.1836,142.58,142.5,16.3116]
["bitfinex","SOLUSD",1720285958495,7.1837,142.58,142.5,16.3116]
["bitfinex","SOLUSD",1720285961307,7.0141,142.57,142.5,16.3116]
["bitfinex","SOLUSD",1720285961515,0.17,142.56,142.5,16.3116]
["bitfinex","SOLUSD",1720285961717,27.72,142.58,142.5,16.3116]
["bitfinex","SOLUSD",1720285962228,7.0147,142.56,142.5,16.3116]
["bitfinex","SOLUSD",1720285962397,0.17,142.55,142.5,16.3116]
["bitfinex","SOLUSD",1720285963216,7.0159,142.54,142.5,16.3116]
["bitfinex","SOLUSD",1720285963416,0.17,142.53,142.5,16.3116]
["bitfinex","SOLUSD",1720285964502,0.17,142.53,142.48,7.1943459]
["bitfinex","SOLUSD",1720285964913,7.186,142.53,142.48,7.1943459]
["bitfinex","SOLUSD",1720285965334,7.018,142.49,142.48,0.8514459]
["bitfinex","SOLUSD",1720285965515,7.188,142.49,142.48,0.8514459]
["bitfinex","SOLUSD",1720285965720,27.188,142.49,142.48,0.8514459]
["bitfinex","SOLUSD",1720285967432,20.17,142.49,142.48,0.8514459]
["bitfinex","SOLUSD",1720285968644,20.0,142.49,142.48,0.8514459]
["bitfinex","SOLUSD",1720285968805,7.0173,142.51,142.48,0.8514459]
["bitfinex","SOLUSD",1720285969137,7.018,142.49,142.48,0.8514459]
["bitfinex","SOLUSD",1720285969817,7.188,142.49,142.48,0.8514459]
["bitfinex","SOLUSD",1720285971309,27.188,142.49,142.48,0.8514459]
["bitfinex","SOLUSD",1720285971945,54.738,142.49,142.48,0.8514459]
["bitfinex","SOLUSD",1720285973124,99.738,142.49,142.48,0.8514459]
["bitfinex","SOLUSD",1720285974529,54.738,142.49,142.48,0.8514459]
["bitfinex","SOLUSD",1720285974958,99.738,142.49,142.48,0.8514459]
["bitfinex","SOLUSD",1720285979252,54.738,142.49,142.48,0.8514459]
["bitfinex","SOLUSD",1720285980844,99.738,142.49,142.48,0.8514459]
["bitfinex","SOLUSD",1720285981037,17.5464,142.48,142.37,21.9568]
["bitfinex","SOLUSD",1720285981267,27.55,142.44,142.37,21.9568]
["bitfinex","SOLUSD",1720285981544,7.0217,142.42,142.37,21.9568]
["bitfinex","SOLUSD",1720285981765,0.17,142.41,142.37,21.9568]
["bitfinex","SOLUSD",1720285982355,7.1915,142.42,142.37,21.9568]
["bitfinex","SOLUSD",1720285983668,7.1915,142.42,142.37,15.3461]
["bitfinex","SOLUSD",1720285983669,7.0229,142.39,142.37,15.3461]
["bitfinex","SOLUSD",1720285983874,0.17,142.38,142.37,15.3461]
["bitfinex","SOLUSD",1720285985448,0.17,142.38,142.34,7.4621459]
["bitfinex","SOLUSD",1720285985667,0.17,142.39,142.34,7.4621459]
["bitfinex","SOLUSD",1720285986678,0.17,142.4,142.34,7.4621459]
["bitfinex","SOLUSD",1720285986989,27.1926,142.4,142.34,7.4621459]
["bitfinex","SOLUSD",1720285987479,20.17,142.4,142.34,7.4621459]
["bitfinex","SOLUSD",1720285988068,6.98898656,142.48,142.34,7.4621459]
["bitfinex","SOLUSD",1720285988256,27.55,142.47,142.35,15.3461]
["bitfinex","SOLUSD",1720285988460,7.0203,142.45,142.36,24.5852]
["bitfinex","SOLUSD",1720285988876,7.0205,142.44,142.36,24.5852]
["bitfinex","SOLUSD",1720285989081,7.0205,142.44,142.36,17.561]
["bitfinex","SOLUSD",1720285989253,27.55,142.47,142.35,15.3461]
["bitfinex","SOLUSD",1720285989659,7.0212,142.43,142.35,32.9081]
["bitfinex","SOLUSD",1720285989993,7.0211,142.43,142.35,15.3461]
["bitfinex","SOLUSD",1720285990197,0.17,142.42,142.35,15.3461]
["bitfinex","SOLUSD",1720285990488,0.17,142.42,142.35,22.371]
["bitfinex","SOLUSD",1720285990780,0.17,142.43,142.35,22.371]
["bitfinex","SOLUSD",1720285990964,7.191,142.43,142.35,15.3461]
["bitfinex","SOLUSD",1720285991171,7.0215,142.42,142.35,15.3461]
["bitfinex","SOLUSD",1720285991480,0.17,142.41,142.35,15.3461]
["bitfinex","SOLUSD",1720285991955,0.17,142.42,142.35,22.371]
["bitfinex","SOLUSD",1720285992875,0.17,142.42,142.35,15.3461]
["bitfinex","SOLUSD",1720285993889,0.17,142.42,142.35,22.3709]
["bitfinex","SOLUSD",1720285995009,0.17,142.42,142.35,15.3461]
["bitfinex","SOLUSD",1720285995406,7.1916,142.42,142.35,15.3461]
["bitfinex","SOLUSD",1720285995901,7.0219,142.41,142.35,15.3461]
["bitfinex","SOLUSD",1720285996213,7.1925,142.4,142.35,15.3461]
["bitfinex","SOLUSD",1720285996385,7.0225,142.4,142.35,15.3461]
["bitfinex","SOLUSD",1720285996588,0.17,142.39,142.35,15.3461]
["bitfinex","SOLUSD",1720285997210,0.17,142.4,142.35,15.3461]
["bitfinex","SOLUSD",1720285997415,7.1925,142.4,142.35,15.3461]
["bitfinex","SOLUSD",1720285998413,0.17,142.4,142.35,15.3461]
["bitfinex","SOLUSD",1720285998720,20.17,142.4,142.35,15.3461]
["bitfinex","SOLUSD",1720285999415,27.1925,142.4,142.35,15.3461]
["bitfinex","SOLUSD",1720285999992,20.17,142.4,142.35,15.3461]
["bitfinex","SOLUSD",1720286000204,5.55741972,142.46,142.35,15.3461]
["bitfinex","SOLUSD",1720286000415,7.021,142.43,142.35,15.3461]
["bitfinex","SOLUSD",1720286000614,20.0,142.42,142.35,15.3461]
["bitfinex","SOLUSD",1720286000912,27.0215,142.42,142.35,15.3461]
["bitfinex","SOLUSD",1720286001113,7.022,142.41,142.35,15.3461]
["bitfinex","SOLUSD",1720286001918,0.17,142.4,142.35,15.3461]
["bitfinex","SOLUSD",1720286002595,0.17,142.41,142.35,15.3461]
["bitfinex","SOLUSD",1720286003411,7.1921,142.41,142.35,15.3461]
["bitfinex","SOLUSD",1720286003606,7.0225,142.4,142.35,15.3461]
["bitfinex","SOLUSD",1720286003805,13.81,142.36,142.35,15.3461]
["bitfinex","SOLUSD",1720286007427,13.98,142.36,142.35,15.3461]
["bitfinex","SOLUSD",1720286007921,13.81,142.36,142.35,15.3461]
["bitfinex","SOLUSD",1720286008103,20.0,142.42,142.35,15.3461]
["bitfinex","SOLUSD",1720286008301,13.81,142.37,142.35,15.3461]
["bitfinex","SOLUSD",1720286008502,7.0225,142.4,142.35,15.3461]
["bitfinex","SOLUSD",1720286008810,13.81,142.37,142.35,15.3461]
["bitfinex","SOLUSD",1720286011301,13.81,142.36,142.35,15.3461]
["bitfinex","SOLUSD",1720286011724,0.17,142.39,142.35,15.3461]
["bitfinex","SOLUSD",1720286011937,13.81,142.38,142.35,15.3461]
["bitfinex","SOLUSD",1720286012113,13.81,142.39,142.35,15.3461]
["bitfinex","SOLUSD",1720286012437,13.81,142.38,142.35,15.3461]
["bitfinex","SOLUSD",1720286013515,0.17,142.4,142.35,15.3461]
["bitfinex","SOLUSD",1720286013715,7.0215,142.42,142.35,15.3461]
["bitfinex","SOLUSD",1720286013716,20.0,142.41,142.35,15.3461]
["bitfinex","SOLUSD",1720286013908,13.81,142.4,142.35,15.3461]
["bitfinex","SOLUSD",1720286014224,13.81,142.39,142.35,15.3461]
["bitfinex","SOLUSD",1720286015115,20.0,142.41,142.36,13.81]
["bitfinex","SOLUSD",1720286015116,13.81,142.41,142.36,13.81]
["bitfinex","SOLUSD",1720286015315,7.0203,142.45,142.36,7.0242]
["bitfinex","SOLUSD",1720286015526,7.0205,142.44,142.37,13.81]
["bitfinex","SOLUSD",1720286015744,13.81,142.42,142.37,13.81]
["bitfinex","SOLUSD",1720286016106,13.81,142.42,142.35,39.9323]
["bitfinex","SOLUSD",1720286016824,13.81,142.41,142.35,39.9323]
["bitfinex","SOLUSD",1720286017206,13.81,142.42,142.36,7.0244]
["bitfinex","SOLUSD",1720286018024,13.81,142.37,142.34,0.8514459]
["bitfinex","SOLUSD",1720286018334,20.8349,142.35,142.34,0.8514459]
["bitfinex","SOLUSD",1720286018528,41.0049,142.35,142.34,0.8514459]
["bitfinex","SOLUSD",1720286018914,7.0241,142.37,142.34,0.8514459]
["bitfinex","SOLUSD",1720286019106,7.0236,142.38,142.34,0.8514459]
["bitfinex","SOLUSD",1720286019310,13.81,142.36,142.34,0.8514459]
["bitfinex","SOLUSD",1720286019553,0.17,142.39,142.34,0.8514459]
["bitfinex","SOLUSD",1720286019835,7.1929,142.39,142.34,0.8514459]
["bitfinex","SOLUSD",1720286020137,7.0235,142.38,142.34,0.8514459]
["bitfinex","SOLUSD",1720286020429,7.024,142.37,142.34,0.8514459]
["bitfinex","SOLUSD",1720286021315,0.17,142.36,142.34,0.8514459]
["bitfinex","SOLUSD",1720286021633,7.0249,142.35,142.34,0.8514459]
["bitfinex","SOLUSD",1720286021938,7.1949,142.35,142.34,0.8514459]
["bitfinex","SOLUSD",1720286022730,27.1949,142.35,142.34,0.8514459]
["bitfinex","SOLUSD",1720286023026,27.1949,142.35,142.31,0.1]
["bitfinex","SOLUSD",1720286023027,17.5657,142.33,142.31,0.1]
["bitfinex","SOLUSD",1720286023248,47.6,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720286023474,47.77,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720286023758,99.7964,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720286024254,17.5713,142.28,142.21,0.1]
["bitfinex","SOLUSD",1720286024449,34.6303,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720286024767,7.2004,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720286025133,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720286025338,7.2013,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720286025840,0.17,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720286026138,27.6,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720286026337,27.2004,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720286026569,20.17,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720286027081,27.2007,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720286027430,20.17,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720286027763,17.5691,142.3,142.21,0.1]
["bitfinex","SOLUSD",1720286027764,6.4073,142.27,142.21,0.1]
["bitfinex","SOLUSD",1720286027952,7.0309,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720286028125,27.6,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720286028730,34.6313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720286028968,27.6,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720286029141,27.77,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720286029339,27.6,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720286029662,7.0299,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720286029663,27.6,142.25,142.21,0.1]
["bitfinex","SOLUSD",1720286030563,7.0312,142.23,142.21,0.1]
["bitfinex","SOLUSD",1720286030768,7.0305,142.24,142.21,0.1]
["bitfinex","SOLUSD",1720286031138,7.0313,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720286031339,34.8013,142.22,142.21,0.1]
["bitfinex","SOLUSD",1720286031967,34.8013,142.22,142.11,6.4809]
["bitfinex","SOLUSD",1720286031968,92.77,142.22,142.11,6.4809]
["bitfinex","SOLUSD",1720286032177,27.6,142.19,142.11,6.4809]
["bitfinex","SOLUSD",1720286032341,20.17,142.18,142.11,13.5176]
["bitfinex","SOLUSD",1720286032538,20.17,142.18,142.11,6.4809]
["bitfinex","SOLUSD",1720286033046,6.0476,142.23,142.11,6.4809]
["bitfinex","SOLUSD",1720286033243,27.6,142.21,142.11,24.0726]
["bitfinex","SOLUSD",1720286033450,34.6319,142.21,142.12,6.5362]
["bitfinex","SOLUSD",1720286033658,34.6319,142.21,142.12,7.0361]
["bitfinex","SOLUSD",1720286033858,17.5799,142.21,142.11,0.1]
["bitfinex","SOLUSD",1720286034071,20.0,142.2,142.11,7.1363]
["bitfinex","SOLUSD",1720286034263,20.0,142.2,142.14,6.3809]
["bitfinex","SOLUSD",1720286034585,36.71135477,142.26,142.14,6.3809]
["bitfinex","SOLUSD",1720286034770,17.5724,142.27,142.15,15.7635]
["bitfinex","SOLUSD",1720286035558,7.0317,142.22,142.15,15.7635]
["bitfinex","SOLUSD",1720286035768,7.0319,142.21,142.15,15.7635]
["bitfinex","SOLUSD",1720286036070,7.0323,142.2,142.15,15.7635]
["bitfinex","SOLUSD",1720286036249,7.2019,142.21,142.15,15.7635]
["bitfinex","SOLUSD",1720286037154,0.17,142.21,142.15,15.7635]
["bitfinex","SOLUSD",1720286037473,7.0341,142.17,142.11,0.1]
["bitfinex","SOLUSD",1720286037858,7.2044,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720286038268,17.5801,142.21,142.11,0.1]
["bitfinex","SOLUSD",1720286038486,20.17,142.2,142.11,0.1]
["bitfinex","SOLUSD",1720286038888,27.2024,142.2,142.11,7.1367]
["bitfinex","SOLUSD",1720286040377,20.17,142.2,142.12,7.0363]
["bitfinex","SOLUSD",1720286040692,22.5456,142.26,142.13,23.9698]
["bitfinex","SOLUSD",1720286040693,6.0476,142.26,142.13,23.9698]
["bitfinex","SOLUSD",1720286040894,58.96821857,142.29,142.19,6.6629]
["bitfinex","SOLUSD",1720286040895,13.07785465,142.29,142.19,6.6629]
["bitfinex","SOLUSD",1720286041096,7.32851857,142.29,142.23,7.0303]
["bitfinex","SOLUSD",1720286041387,7.32851857,142.29,142.19,6.6629]
["bitfinex","SOLUSD",1720286041388,7.0268,142.32,142.22,24.6093]
["bitfinex","SOLUSD",1720286041592,7.027,142.31,142.22,17.5781]
["bitfinex","SOLUSD",1720286041890,7.0275,142.3,142.22,17.5781]
["bitfinex","SOLUSD",1720286042276,7.0275,142.3,142.21,7.0317]
["bitfinex","SOLUSD",1720286042476,7.0267,142.32,142.23,15.4819]
["bitfinex","SOLUSD",1720286042879,11.02562242,142.35,142.23,15.4819]
["bitfinex","SOLUSD",1720286043290,7.0268,142.32,142.23,15.4819]
["bitfinex","SOLUSD",1720286043493,7.0269,142.31,142.23,15.4819]
["bitfinex","SOLUSD",1720286043880,7.0276,142.3,142.23,15.4819]
["bitfinex","SOLUSD",1720286044076,17.5641,142.34,142.23,15.4819]
["bitfinex","SOLUSD",1720286044283,7.0265,142.32,142.23,15.4819]
["bitfinex","SOLUSD",1720286044483,20.0,142.31,142.23,15.4819]
["bitfinex","SOLUSD",1720286044686,20.0,142.31,142.23,22.5125]
["bitfinex","SOLUSD",1720286044893,7.0255,142.34,142.24,13.6932]
["bitfinex","SOLUSD",1720286045371,17.5627,142.35,142.24,6.6629]
["bitfinex","SOLUSD",1720286045572,17.5591,142.38,142.24,24.2384]
["bitfinex","SOLUSD",1720286045768,7.3281465,142.35,142.27,7.0288]
["bitfinex","SOLUSD",1720286045974,17.5591,142.38,142.24,31.2682]
["bitfinex","SOLUSD",1720286046174,17.5591,142.38,142.24,31.2685]
["bitfinex","SOLUSD",1720286046393,7.0259,142.33,142.24,31.2685]
["bitfinex","SOLUSD",1720286046703,7.0273,142.31,142.24,6.6629]
["bitfinex","SOLUSD",1720286046877,17.5626,142.35,142.24,6.6629]
["bitfinex","SOLUSD",1720286046878,7.0265,142.32,142.24,6.6629]
["bitfinex","SOLUSD",1720286047083,0.17,142.31,142.24,6.6629]
["bitfinex","SOLUSD",1720286047677,7.1972,142.31,142.24,6.6629]
["bitfinex","SOLUSD",1720286048392,0.17,142.31,142.24,6.6629]
["bitfinex","SOLUSD",1720286048593,65.17,142.31,142.24,6.6629]
["bitfinex","SOLUSD",1720286048800,7.0298,142.25,142.23,15.4819]
["bitfinex","SOLUSD",1720286049005,7.0309,142.23,142.2,6.6629]
["bitfinex","SOLUSD",1720286049180,0.17,142.24,142.2,6.6629]
["bitfinex","SOLUSD",1720286049377,20.17,142.24,142.2,6.6629]
["bitfinex","SOLUSD",1720286049628,0.17,142.24,142.2,6.6629]
["bitfinex","SOLUSD",1720286049787,82.5679,142.31,142.2,6.6629]
["bitfinex","SOLUSD",1720286049982,0.17,142.3,142.2,6.6629]
["bitfinex","SOLUSD",1720286051204,7.0289,142.27,142.2,6.6629]
["bitfinex","SOLUSD",1720286052087,7.0308,142.23,142.2,6.6629]
["bitfinex","SOLUSD",1720286052287,0.17,142.26,142.2,6.6629]
["bitfinex","SOLUSD",1720286052814,0.17,142.26,142.16,6.446]
["bitfinex","SOLUSD",1720286052815,17.5751,142.25,142.16,6.446]
["bitfinex","SOLUSD",1720286053004,7.0318,142.22,142.16,6.446]
["bitfinex","SOLUSD",1720286053205,0.17,142.21,142.16,6.446]
["bitfinex","SOLUSD",1720286053418,7.0318,142.22,142.16,6.446]
["bitfinex","SOLUSD",1720286053722,7.0318,142.21,142.16,6.446]
["bitfinex","SOLUSD",1720286053921,0.17,142.2,142.16,6.446]
["bitfinex","SOLUSD",1720286054309,7.2024,142.2,142.16,6.446]
["bitfinex","SOLUSD",1720286054630,7.2024,142.2,142.15,16.1354]
["bitfinex","SOLUSD",1720286054631,7.0329,142.19,142.15,16.1354]
["bitfinex","SOLUSD",1720286054823,0.17,142.18,142.15,16.1354]
["bitfinex","SOLUSD",1720286055220,7.0325,142.2,142.15,16.1354]
["bitfinex","SOLUSD",1720286055722,7.0323,142.2,142.15,16.1354]
["bitfinex","SOLUSD",1720286056097,0.17,142.21,142.15,16.1354]
["bitfinex","SOLUSD",1720286056299,17.5778,142.23,142.15,16.1354]
["bitfinex","SOLUSD",1720286056300,65.17,142.22,142.15,16.1354]
["bitfinex","SOLUSD",1720286056518,7.0329,142.19,142.15,16.1354]
["bitfinex","SOLUSD",1720286056716,7.2024,142.2,142.15,16.1354]
["bitfinex","SOLUSD",1720286057025,7.0324,142.2,142.15,16.1354]
["bitfinex","SOLUSD",1720286057205,0.17,142.19,142.15,16.1354]
["bitfinex","SOLUSD",1720286058526,17.5739,142.26,142.15,16.1354]
["bitfinex","SOLUSD",1720286058736,7.0309,142.23,142.15,16.1354]
["bitfinex","SOLUSD",1720286059021,7.0314,142.22,142.15,16.1354]
["bitfinex","SOLUSD",1720286059226,7.031,142.23,142.15,16.1354]
["bitfinex","SOLUSD",1720286059426,7.0315,142.22,142.15,16.1354]
["bitfinex","SOLUSD",1720286059595,7.0335,142.18,142.15,16.1354]
["bitfinex","SOLUSD",1720286060529,7.203,142.19,142.15,16.1354]
["bitfinex","SOLUSD",1720286060710,7.0333,142.18,142.15,16.1354]
["bitfinex","SOLUSD",1720286061297,0.17,142.17,142.15,16.1354]
["bitfinex","SOLUSD",1720286061807,0.17,142.18,142.15,16.1354]
["bitfinex","SOLUSD",1720286062008,7.2035,142.18,142.15,16.1354]
["bitfinex","SOLUSD",1720286062532,7.0353,142.14,142.13,6.446]
["bitfinex","SOLUSD",1720286063540,7.2053,142.14,142.11,15.3101]
["bitfinex","SOLUSD",1720286063835,7.035,142.15,142.11,15.3101]
["bitfinex","SOLUSD",1720286064035,7.2047,142.16,142.11,15.3101]
["bitfinex","SOLUSD",1720286064406,7.2046,142.16,142.11,15.3101]
["bitfinex","SOLUSD",1720286064604,7.0348,142.15,142.11,15.3101]
["bitfinex","SOLUSD",1720286065742,7.2045,142.16,142.11,15.3101]
["bitfinex","SOLUSD",1720286066040,0.17,142.16,142.11,15.3101]
["bitfinex","SOLUSD",1720286066327,7.0351,142.15,142.11,15.3101]
["bitfinex","SOLUSD",1720286067035,0.17,142.16,142.11,15.3101]
["bitfinex","SOLUSD",1720286067204,7.036,142.13,142.11,15.3101]
["bitfinex","SOLUSD",1720286067404,7.2055,142.14,142.11,15.3101]
["bitfinex","SOLUSD",1720286067613,20.0,142.17,142.11,15.3101]
["bitfinex","SOLUSD",1720286067818,31.15,142.2,142.11,15.3101]
["bitfinex","SOLUSD",1720286067819,20.0,142.19,142.11,15.3101]
["bitfinex","SOLUSD",1720286068015,37.5823,142.19,142.11,15.3101]
["bitfinex","SOLUSD",1720286068212,7.0338,142.17,142.11,15.3101]
["bitfinex","SOLUSD",1720286068409,27.0344,142.16,142.11,15.3101]
["bitfinex","SOLUSD",1720286068621,7.0344,142.16,142.11,15.3101]
["bitfinex","SOLUSD",1720286068815,20.0,142.15,142.11,15.3101]
["bitfinex","SOLUSD",1720286069819,0.17,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720286070155,7.2057,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720286071338,20.0,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720286071536,20.0,142.2,142.11,0.1]
["bitfinex","SOLUSD",1720286071836,7.0343,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720286072037,27.0348,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720286072346,7.0348,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720286072640,27.7,142.18,142.11,0.1]
["bitfinex","SOLUSD",1720286072641,7.0345,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720286072944,0.17,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720286073111,7.2048,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720286073316,7.0353,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720286073542,7.0345,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720286073722,27.7,142.18,142.11,0.1]
["bitfinex","SOLUSD",1720286073932,7.0346,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720286074117,20.0,142.17,142.11,0.1]
["bitfinex","SOLUSD",1720286074943,7.0348,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720286075144,0.17,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720286076139,7.0345,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720286076316,20.17,142.17,142.11,0.1]
["bitfinex","SOLUSD",1720286076522,0.17,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720286076728,38.1489529,142.22,142.11,0.1]
["bitfinex","SOLUSD",1720286077032,34.7331,142.19,142.11,0.1]
["bitfinex","SOLUSD",1720286077221,7.0333,142.18,142.11,0.1]
["bitfinex","SOLUSD",1720286077426,34.733,142.19,142.12,15.2101]
["bitfinex","SOLUSD",1720286077628,27.7,142.19,142.12,15.2101]
["bitfinex","SOLUSD",1720286077946,7.0333,142.18,142.12,15.2101]
["bitfinex","SOLUSD",1720286078435,7.0338,142.17,142.12,15.2101]
["bitfinex","SOLUSD",1720286078644,7.0338,142.17,142.11,0.1]
["bitfinex","SOLUSD",1720286078645,27.7,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720286078953,34.7363,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720286079123,34.9063,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720286079327,72.497,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720286079729,44.797,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720286080139,27.2063,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720286080346,72.2063,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720286080746,27.2063,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720286083241,7.0385,142.08,142.05,0.8514459]
["bitfinex","SOLUSD",1720286083546,7.0382,142.09,142.05,0.7277399]
["bitfinex","SOLUSD",1720286083932,7.0384,142.08,142.05,0.7277399]
["bitfinex","SOLUSD",1720286084134,7.0388,142.07,142.05,0.7277399]
["bitfinex","SOLUSD",1720286084336,7.0384,142.08,142.05,0.7277399]
["bitfinex","SOLUSD",1720286085436,7.0388,142.07,142.05,0.7277399]
["bitfinex","SOLUSD",1720286086254,0.17,142.09,142.05,0.7277399]
["bitfinex","SOLUSD",1720286086431,7.0388,142.07,142.05,0.7277399]
["bitfinex","SOLUSD",1720286086636,7.2079,142.09,142.05,0.7277399]
["bitfinex","SOLUSD",1720286086945,0.17,142.09,142.05,0.7277399]
["bitfinex","SOLUSD",1720286087156,7.0365,142.12,142.05,0.7277399]
["bitfinex","SOLUSD",1720286087449,7.0358,142.13,142.05,0.7277399]
["bitfinex","SOLUSD",1720286087631,7.0363,142.12,142.05,0.7277399]
["bitfinex","SOLUSD",1720286087825,17.5883,142.14,142.05,0.7277399]
["bitfinex","SOLUSD",1720286088026,7.037,142.11,142.05,0.7277399]
["bitfinex","SOLUSD",1720286088244,7.0367,142.12,142.05,0.7277399]
["bitfinex","SOLUSD",1720286088838,31.19,142.16,142.05,0.7277399]
["bitfinex","SOLUSD",1720286089145,7.0353,142.14,142.07,6.4434]
["bitfinex","SOLUSD",1720286089358,25.79305642,142.18,142.07,6.4434]
["bitfinex","SOLUSD",1720286089525,7.0358,142.13,142.07,6.4434]
["bitfinex","SOLUSD",1720286090248,7.0355,142.14,142.07,6.4434]
["bitfinex","SOLUSD",1720286091345,7.0344,142.16,142.07,6.4434]
["bitfinex","SOLUSD",1720286091581,27.035,142.15,142.07,6.4434]
["bitfinex","SOLUSD",1720286092042,20.0,142.15,142.07,13.482]
["bitfinex","SOLUSD",1720286092240,7.0366,142.12,142.07,6.4434]
["bitfinex","SOLUSD",1720286093169,7.0358,142.13,142.07,6.4434]
["bitfinex","SOLUSD",1720286093368,72.5138,142.16,142.05,0.7277399]
["bitfinex","SOLUSD",1720286093567,80.17,142.15,142.05,0.7277399]
["bitfinex","SOLUSD",1720286093773,17.594,142.1,142.05,0.7277399]
["bitfinex","SOLUSD",1720286094078,7.0384,142.08,142.05,0.7277399]
["bitfinex","SOLUSD",1720286094561,7.0379,142.09,142.05,0.7277399]
["bitfinex","SOLUSD",1720286094742,17.5899,142.13,142.05,0.7277399]
["bitfinex","SOLUSD",1720286094941,70.64629692,142.15,142.05,7.1711399]
["bitfinex","SOLUSD",1720286094942,20.17,142.12,142.05,7.1711399]
["bitfinex","SOLUSD",1720286095141,7.0369,142.11,142.05,7.1711399]
["bitfinex","SOLUSD",1720286095566,7.2064,142.12,142.05,7.1711399]
["bitfinex","SOLUSD",1720286095940,7.0359,142.13,142.05,7.1711399]
["bitfinex","SOLUSD",1720286096143,7.0351,142.15,142.05,14.2104399]
["bitfinex","SOLUSD",1720286096344,7.0351,142.15,142.06,7.0392]
["bitfinex","SOLUSD",1720286096539,7.0342,142.17,142.05,7.1711399]
["bitfinex","SOLUSD",1720286096775,7.0342,142.17,142.08,7.0379]
["bitfinex","SOLUSD",1720286096976,5.64629692,142.19,142.07,24.6351]
["bitfinex","SOLUSD",1720286096977,7.0345,142.16,142.07,24.6351]
["bitfinex","SOLUSD",1720286097861,7.33331775,142.23,142.1,16.276]
["bitfinex","SOLUSD",1720286097862,24.91091775,142.23,142.1,16.276]
["bitfinex","SOLUSD",1720286098067,30.55721467,142.23,142.1,16.276]
["bitfinex","SOLUSD",1720286098263,7.0329,142.19,142.1,23.3132]
["bitfinex","SOLUSD",1720286098473,7.0329,142.19,142.11,7.0367]
["bitfinex","SOLUSD",1720286098674,7.0325,142.2,142.12,6.4434]
["bitfinex","SOLUSD",1720286099157,12.97961467,142.23,142.12,6.4434]
["bitfinex","SOLUSD",1720286099362,17.5742,142.26,142.13,16.276]
["bitfinex","SOLUSD",1720286099562,7.0318,142.22,142.13,23.3114]
["bitfinex","SOLUSD",1720286099785,7.031,142.23,142.14,7.0352]
["bitfinex","SOLUSD",1720286100172,7.0307,142.24,142.14,7.0349]
["bitfinex","SOLUSD",1720286100369,7.0304,142.24,142.15,7.0348]
["bitfinex","SOLUSD",1720286101069,5.64629692,142.3,142.16,6.1584]
["bitfinex","SOLUSD",1720286101387,48.7567,142.32,142.22,7.031]
["bitfinex","SOLUSD",1720286101388,7.0267,142.32,142.22,7.031]
["bitfinex","SOLUSD",1720286101593,7.026,142.33,142.23,7.0304]
["bitfinex","SOLUSD",1720286101774,8.5923342,142.34,142.23,7.0304]
["bitfinex","SOLUSD",1720286101971,17.5586,142.38,142.24,39.7084]
["bitfinex","SOLUSD",1720286102194,26.1509342,142.38,142.24,46.7386]
["bitfinex","SOLUSD",1720286102381,7.0259,142.33,142.24,46.7386]
["bitfinex","SOLUSD",1720286102570,7.0255,142.34,142.25,7.0298]
["bitfinex","SOLUSD",1720286102769,8.5923342,142.38,142.26,17.5725]
["bitfinex","SOLUSD",1720286103077,0.1,142.39,142.26,100.0]
["bitfinex","SOLUSD",1720286103277,0.1,142.39,142.29,17.5686]
["bitfinex","SOLUSD",1720286103479,0.1,142.39,142.31,7.0267]
["bitfinex","SOLUSD",1720286103787,0.1,142.39,142.3,7.0272]
["bitfinex","SOLUSD",1720286103963,0.1,142.39,142.29,17.5686]
["bitfinex","SOLUSD",1720286104366,7.0239,142.37,142.28,29.1608]
["bitfinex","SOLUSD",1720286104563,0.1,142.39,142.28,29.1608]
["bitfinex","SOLUSD",1720286104564,7.0235,142.38,142.28,29.1608]
["bitfinex","SOLUSD",1720286104764,0.1,142.39,142.28,22.1325]
["bitfinex","SOLUSD",1720286104995,0.1,142.39,142.29,17.5697]
["bitfinex","SOLUSD",1720286105292,7.1231,142.39,142.29,24.5974]
["bitfinex","SOLUSD",1720286105582,7.0239,142.37,142.28,22.1325]
["bitfinex","SOLUSD",1720286105791,0.1,142.39,142.28,22.1325]
["bitfinex","SOLUSD",1720286105996,17.6581,142.39,142.28,22.1325]
["bitfinex","SOLUSD",1720286106211,20.17,142.38,142.28,22.1325]
["bitfinex","SOLUSD",1720286106497,7.0264,142.33,142.28,22.1325]
["bitfinex","SOLUSD",1720286106801,7.0266,142.32,142.28,22.1325]
["bitfinex","SOLUSD",1720286107095,7.0243,142.37,142.28,22.1325]
["bitfinex","SOLUSD",1720286107280,20.0,142.36,142.28,22.1325]
["bitfinex","SOLUSD",1720286107588,20.0,142.38,142.29,17.569]
["bitfinex","SOLUSD",1720286107781,7.0239,142.37,142.28,29.1605]
["bitfinex","SOLUSD",1720286107990,20.0,142.38,142.28,22.1325]
["bitfinex","SOLUSD",1720286108195,7.0252,142.35,142.28,22.1325]
["bitfinex","SOLUSD",1720286108675,17.6578,142.39,142.28,22.1325]
["bitfinex","SOLUSD",1720286108866,17.5604,142.37,142.28,22.1325]
["bitfinex","SOLUSD",1720286109075,7.0255,142.34,142.28,22.1325]
["bitfinex","SOLUSD",1720286109711,7.0259,142.33,142.28,22.1325]
["bitfinex","SOLUSD",1720286109988,7.1952,142.35,142.28,22.1325]
["bitfinex","SOLUSD",1720286110199,20.0,142.34,142.28,22.1325]
["bitfinex","SOLUSD",1720286110698,27.0254,142.34,142.28,22.1325]
["bitfinex","SOLUSD",1720286110901,7.0264,142.32,142.28,22.1325]
["bitfinex","SOLUSD",1720286111192,7.0268,142.32,142.28,22.1325]
["bitfinex","SOLUSD",1720286111373,0.17,142.31,142.24,22.1325]
["bitfinex","SOLUSD",1720286111776,0.17,142.32,142.24,22.1325]
["bitfinex","SOLUSD",1720286111988,7.0277,142.3,142.24,22.1325]
["bitfinex","SOLUSD",1720286112391,7.0284,142.28,142.24,22.1325]
["bitfinex","SOLUSD",1720286112871,7.198,142.29,142.24,22.1325]
["bitfinex","SOLUSD",1720286113074,0.17,142.29,142.24,22.1325]
["bitfinex","SOLUSD",1720286113273,7.0272,142.31,142.24,22.1325]
["bitfinex","SOLUSD",1720286113498,20.17,142.3,142.24,22.1325]
["bitfinex","SOLUSD",1720286113702,27.1974,142.3,142.24,22.1325]
["bitfinex","SOLUSD",1720286114109,7.0279,142.29,142.24,22.1325]
["bitfinex","SOLUSD",1720286114300,27.1975,142.3,142.24,22.1325]
["bitfinex","SOLUSD",1720286114911,20.0,142.3,142.24,22.1325]
["bitfinex","SOLUSD",1720286115099,7.0264,142.32,142.24,22.1325]
["bitfinex","SOLUSD",1720286115411,20.0,142.31,142.24,22.1325]
["bitfinex","SOLUSD",1720286115903,0.17,142.33,142.24,22.1325]
["bitfinex","SOLUSD",1720286116212,7.0269,142.31,142.24,22.1325]
["bitfinex","SOLUSD",1720286116417,20.0,142.3,142.24,22.1325]
["bitfinex","SOLUSD",1720286116584,27.0274,142.3,142.24,22.1325]
["bitfinex","SOLUSD",1720286117291,7.1979,142.29,142.24,22.1325]
["bitfinex","SOLUSD",1720286117502,0.17,142.29,142.24,22.1325]
["bitfinex","SOLUSD",1720286117719,20.0,142.3,142.24,22.1325]
["bitfinex","SOLUSD",1720286118587,17.5606,142.37,142.24,22.1325]
["bitfinex","SOLUSD",1720286118893,7.0261,142.33,142.24,22.1325]
["bitfinex","SOLUSD",1720286119091,0.17,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1720286119311,0.17,142.32,142.24,29.1627]
["bitfinex","SOLUSD",1720286119610,0.17,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1720286119818,0.17,142.33,142.25,7.0298]
["bitfinex","SOLUSD",1720286120003,20.17,142.33,142.25,7.0298]
["bitfinex","SOLUSD",1720286120312,7.0251,142.35,142.26,7.0293]
["bitfinex","SOLUSD",1720286120499,0.17,142.34,142.26,7.0293]
["bitfinex","SOLUSD",1720286120699,7.0251,142.35,142.26,7.0293]
["bitfinex","SOLUSD",1720286120905,21.7216,142.4,142.24,22.1325]
["bitfinex","SOLUSD",1720286121219,7.31830548,142.37,142.24,22.1325]
["bitfinex","SOLUSD",1720286121591,7.0271,142.31,142.24,22.1325]
["bitfinex","SOLUSD",1720286121800,17.5669,142.32,142.24,22.1325]
["bitfinex","SOLUSD",1720286122104,7.0287,142.28,142.24,22.1325]
["bitfinex","SOLUSD",1720286122411,20.0,142.27,142.24,22.1325]
["bitfinex","SOLUSD",1720286122710,27.0282,142.29,142.24,22.1325]
["bitfinex","SOLUSD",1720286123488,0.17,142.28,142.24,22.1325]
["bitfinex","SOLUSD",1720286123694,7.0298,142.25,142.2,22.611]
["bitfinex","SOLUSD",1720286123914,7.1995,142.26,142.2,22.611]
["bitfinex","SOLUSD",1720286124291,20.0,142.31,142.2,22.611]
["bitfinex","SOLUSD",1720286124292,20.0,142.31,142.2,40.1911]
["bitfinex","SOLUSD",1720286124501,7.0283,142.29,142.2,47.2229]
["bitfinex","SOLUSD",1720286124704,20.0,142.28,142.2,47.2229]
["bitfinex","SOLUSD",1720286125089,27.0285,142.28,142.2,40.1911]
["bitfinex","SOLUSD",1720286125516,27.0285,142.28,142.2,22.611]
["bitfinex","SOLUSD",1720286125823,7.0289,142.27,142.2,22.611]
["bitfinex","SOLUSD",1720286126022,20.0,142.28,142.2,22.611]
["bitfinex","SOLUSD",1720286126219,7.03,142.25,142.2,22.611]
["bitfinex","SOLUSD",1720286126398,7.0303,142.24,142.2,22.611]
["bitfinex","SOLUSD",1720286126717,7.2,142.25,142.2,22.611]
["bitfinex","SOLUSD",1720286126893,17.5736,142.26,142.2,22.611]
["bitfinex","SOLUSD",1720286127100,7.0312,142.23,142.2,22.611]
["bitfinex","SOLUSD",1720286128536,7.0314,142.22,142.2,22.611]
["bitfinex","SOLUSD",1720286129330,7.0299,142.25,142.2,22.611]
["bitfinex","SOLUSD",1720286129538,20.17,142.24,142.2,22.611]
["bitfinex","SOLUSD",1720286129825,20.0,142.24,142.2,22.611]
["bitfinex","SOLUSD",1720286130245,20.0,142.25,142.2,22.611]
["bitfinex","SOLUSD",1720286131030,7.0286,142.28,142.2,22.611]
["bitfinex","SOLUSD",1720286131208,57.3494342,142.32,142.2,22.611]
["bitfinex","SOLUSD",1720286131209,7.0288,142.27,142.2,22.611]
["bitfinex","SOLUSD",1720286132427,20.0,142.26,142.2,22.611]
["bitfinex","SOLUSD",1720286133233,27.0295,142.26,142.2,22.611]
["bitfinex","SOLUSD",1720286133442,7.0303,142.24,142.2,22.611]
["bitfinex","SOLUSD",1720286133619,7.2,142.25,142.2,22.611]
["bitfinex","SOLUSD",1720286134125,7.0304,142.24,142.2,22.611]
["bitfinex","SOLUSD",1720286134706,0.17,142.25,142.2,22.611]
["bitfinex","SOLUSD",1720286134912,7.0316,142.22,142.2,22.611]
["bitfinex","SOLUSD",1720286135105,7.0318,142.21,142.2,16.3146]
["bitfinex","SOLUSD",1720286135524,7.0314,142.22,142.2,16.3146]
["bitfinex","SOLUSD",1720286135832,7.2009,142.23,142.2,16.3146]
["bitfinex","SOLUSD",1720286136144,7.0294,142.26,142.2,16.3146]
["bitfinex","SOLUSD",1720286136311,7.029,142.27,142.2,16.3146]
["bitfinex","SOLUSD",1720286137338,31.19,142.3,142.2,16.3146]
["bitfinex","SOLUSD",1720286137339,7.0284,142.28,142.2,16.3146]
["bitfinex","SOLUSD",1720286138338,0.17,142.27,142.2,16.3146]
["bitfinex","SOLUSD",1720286138515,20.17,142.27,142.2,16.3146]
["bitfinex","SOLUSD",1720286138725,27.1989,142.27,142.2,16.3146]
["bitfinex","SOLUSD",1720286140636,27.1989,142.27,142.21,6.3539]
["bitfinex","SOLUSD",1720286140637,20.17,142.27,142.21,6.3539]
["bitfinex","SOLUSD",1720286140839,27.1988,142.27,142.21,6.3539]
["bitfinex","SOLUSD",1720286141249,20.0,142.27,142.21,6.3539]
["bitfinex","SOLUSD",1720286141417,20.0,142.27,142.21,13.3857]
["bitfinex","SOLUSD",1720286141744,21.27312091,142.32,142.21,23.9334]
["bitfinex","SOLUSD",1720286142033,7.0275,142.3,142.21,23.9334]
["bitfinex","SOLUSD",1720286142267,7.0278,142.3,142.21,23.9334]
["bitfinex","SOLUSD",1720286142538,7.0284,142.28,142.21,6.3539]
["bitfinex","SOLUSD",1720286143037,7.028,142.29,142.21,6.3539]
["bitfinex","SOLUSD",1720286143342,7.0271,142.31,142.21,6.3539]
["bitfinex","SOLUSD",1720286143548,8.5923342,142.32,142.21,6.3539]
["bitfinex","SOLUSD",1720286143549,20.17,142.3,142.21,6.3539]
["bitfinex","SOLUSD",1720286144340,17.562,142.36,142.23,6.4894]
["bitfinex","SOLUSD",1720286144638,7.0268,142.32,142.23,6.4894]
["bitfinex","SOLUSD",1720286144818,5.26351914,142.36,142.23,6.4894]
["bitfinex","SOLUSD",1720286145024,7.0279,142.29,142.23,6.4894]
["bitfinex","SOLUSD",1720286145339,17.5659,142.33,142.23,6.4894]
["bitfinex","SOLUSD",1720286145546,7.0271,142.31,142.23,6.4894]
["bitfinex","SOLUSD",1720286145717,0.17,142.3,142.23,6.4894]
["bitfinex","SOLUSD",1720286146622,7.1974,142.3,142.23,6.4894]
["bitfinex","SOLUSD",1720286146927,7.0279,142.29,142.23,6.4894]
["bitfinex","SOLUSD",1720286147233,7.1976,142.3,142.23,6.4894]
["bitfinex","SOLUSD",1720286148818,0.17,142.3,142.23,6.4894]
["bitfinex","SOLUSD",1720286149130,28.54359644,142.36,142.23,24.0665]
["bitfinex","SOLUSD",1720286149328,65.17,142.35,142.23,24.0665]
["bitfinex","SOLUSD",1720286149532,65.17,142.35,142.23,31.0971]
["bitfinex","SOLUSD",1720286149533,7.0264,142.32,142.23,31.0971]
["bitfinex","SOLUSD",1720286149731,20.0,142.31,142.23,31.0971]
["bitfinex","SOLUSD",1720286150639,20.0,142.31,142.23,24.0665]
["bitfinex","SOLUSD",1720286150825,0.17,142.3,142.23,24.0665]
["bitfinex","SOLUSD",1720286151036,0.17,142.3,142.23,31.0973]
["bitfinex","SOLUSD",1720286151245,7.0265,142.32,142.24,7.0303]
["bitfinex","SOLUSD",1720286151441,20.0,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1720286151822,27.0261,142.33,142.26,15.1226]
["bitfinex","SOLUSD",1720286151823,27.64,142.33,142.26,15.1226]
["bitfinex","SOLUSD",1720286152021,27.64,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1720286152616,27.64,142.33,142.28,6.4894]
["bitfinex","SOLUSD",1720286152842,8.6923342,142.39,142.28,6.4894]
["bitfinex","SOLUSD",1720286153241,0.1,142.39,142.31,17.5669]
["bitfinex","SOLUSD",1720286153425,0.1,142.39,142.32,6.4894]
["bitfinex","SOLUSD",1720286153627,0.1,142.39,142.33,15.1226]
["bitfinex","SOLUSD",1720286153829,0.1,142.39,142.33,22.1484]
["bitfinex","SOLUSD",1720286154141,0.1,142.39,142.35,6.4894]
["bitfinex","SOLUSD",1720286154343,0.1,142.39,142.35,13.514]
["bitfinex","SOLUSD",1720286155047,0.123706,142.41,142.37,15.1226]
["bitfinex","SOLUSD",1720286155263,0.123706,142.41,142.37,22.1464]
["bitfinex","SOLUSD",1720286155541,0.123706,142.41,142.38,24.5812]
["bitfinex","SOLUSD",1720286155917,0.123706,142.41,142.38,17.5578]
["bitfinex","SOLUSD",1720286156518,0.123706,142.41,142.38,24.5812]
["bitfinex","SOLUSD",1720286156743,0.123706,142.41,142.38,17.5578]
["bitfinex","SOLUSD",1720286156949,0.123706,142.41,142.38,24.5809]
["bitfinex","SOLUSD",1720286157119,0.123706,142.41,142.38,17.5578]
["bitfinex","SOLUSD",1720286157319,0.123706,142.41,142.37,22.1465]
["bitfinex","SOLUSD",1720286158319,0.123706,142.41,142.37,15.1226]
["bitfinex","SOLUSD",1720286158747,0.123706,142.41,142.37,22.1462]
["bitfinex","SOLUSD",1720286158958,0.123706,142.41,142.37,15.1226]
["bitfinex","SOLUSD",1720286159122,0.123706,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1720286159325,0.123706,142.41,142.37,22.1465]
["bitfinex","SOLUSD",1720286159523,0.123706,142.41,142.37,15.1226]
["bitfinex","SOLUSD",1720286161228,0.123706,142.41,142.37,32.6821]
["bitfinex","SOLUSD",1720286161847,0.123706,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1720286162751,0.1,142.49,142.42,7.0212]
["bitfinex","SOLUSD",1720286163058,0.1,142.49,142.44,16.5872]
["bitfinex","SOLUSD",1720286163429,0.1,142.49,142.44,23.6076]
["bitfinex","SOLUSD",1720286163836,0.1,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720286164231,0.1,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1720286164429,0.1,142.49,142.45,24.5694]
["bitfinex","SOLUSD",1720286164655,0.1,142.49,142.45,17.5496]
["bitfinex","SOLUSD",1720286165034,0.1,142.49,142.45,24.5695]
["bitfinex","SOLUSD",1720286165365,0.1,142.49,142.47,17.5472]
["bitfinex","SOLUSD",1720286165655,0.1,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720286165835,0.8514459,142.56,142.49,7.0179]
["bitfinex","SOLUSD",1720286166154,0.8514459,142.56,142.49,24.562]
["bitfinex","SOLUSD",1720286166367,0.8514459,142.56,142.51,7.0167]
["bitfinex","SOLUSD",1720286166534,0.8514459,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1720286166735,0.8514459,142.56,142.49,17.5445]
["bitfinex","SOLUSD",1720286167056,0.8514459,142.56,142.53,34.1269]
["bitfinex","SOLUSD",1720286167432,0.8514459,142.56,142.53,41.1428]
["bitfinex","SOLUSD",1720286167656,0.8514459,142.56,142.53,16.5872]
["bitfinex","SOLUSD",1720286168137,0.8514459,142.56,142.53,23.6031]
["bitfinex","SOLUSD",1720286168469,0.8514459,142.56,142.55,7.015]
["bitfinex","SOLUSD",1720286169858,0.8514459,142.56,142.54,23.6085]
["bitfinex","SOLUSD",1720286169859,0.8514459,142.56,142.54,6.0702]
["bitfinex","SOLUSD",1720286170040,0.8514459,142.56,142.49,29.6749]
["bitfinex","SOLUSD",1720286170223,0.8514459,142.56,142.5,7.0172]
["bitfinex","SOLUSD",1720286170428,0.8514459,142.56,142.5,17.5433]
["bitfinex","SOLUSD",1720286170649,0.8514459,142.56,142.5,24.5604]
["bitfinex","SOLUSD",1720286170959,0.8514459,142.56,142.49,22.6574]
["bitfinex","SOLUSD",1720286171651,0.8514459,142.56,142.51,7.0165]
["bitfinex","SOLUSD",1720286171842,0.8514459,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1720286172432,0.8514459,142.56,142.49,29.6753]
["bitfinex","SOLUSD",1720286172637,0.8514459,142.56,142.49,22.6574]
["bitfinex","SOLUSD",1720286173755,0.8514459,142.56,142.52,17.5407]
["bitfinex","SOLUSD",1720286173951,0.8514459,142.56,142.54,7.0151]
["bitfinex","SOLUSD",1720286174130,0.8514459,142.56,142.55,7.015]
["bitfinex","SOLUSD",1720286176735,0.1,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1720286176941,0.1,142.59,142.57,7.0137]
["bitfinex","SOLUSD",1720286177470,0.1,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1720286178137,0.8514459,142.7,142.58,17.5327]
["bitfinex","SOLUSD",1720286178339,0.8514459,142.7,142.61,7.0117]
["bitfinex","SOLUSD",1720286178539,0.8514459,142.7,142.6,17.5305]
["bitfinex","SOLUSD",1720286178761,0.8514459,142.7,142.63,7.011]
["bitfinex","SOLUSD",1720286179067,0.8514459,142.7,142.62,23.5985]
["bitfinex","SOLUSD",1720286179249,0.8514459,142.7,142.62,30.61]
["bitfinex","SOLUSD",1720286179443,0.8514459,142.7,142.62,23.5985]
["bitfinex","SOLUSD",1720286179766,0.8514459,142.7,142.58,6.0702]
["bitfinex","SOLUSD",1720286179947,7.0093,142.67,142.58,13.0837]
["bitfinex","SOLUSD",1720286180154,0.8514459,142.7,142.59,7.013]
["bitfinex","SOLUSD",1720286180155,7.0087,142.68,142.59,7.013]
["bitfinex","SOLUSD",1720286180468,20.0,142.67,142.59,7.013]
["bitfinex","SOLUSD",1720286180942,20.0,142.67,142.55,41.1389]
["bitfinex","SOLUSD",1720286180943,7.011,142.64,142.55,41.1389]
["bitfinex","SOLUSD",1720286181157,26.5831,142.67,142.57,17.5347]
["bitfinex","SOLUSD",1720286181557,20.0,142.67,142.57,17.5347]
["bitfinex","SOLUSD",1720286181757,20.0,142.67,142.59,17.5321]
["bitfinex","SOLUSD",1720286181965,7.8595459,142.7,142.59,17.5321]
["bitfinex","SOLUSD",1720286182169,0.8514459,142.7,142.61,24.5414]
["bitfinex","SOLUSD",1720286182374,7.8593459,142.7,142.61,17.5295]
["bitfinex","SOLUSD",1720286182539,7.8593459,142.7,142.6,6.518]
["bitfinex","SOLUSD",1720286182540,7.0087,142.68,142.6,6.518]
["bitfinex","SOLUSD",1720286183043,7.0093,142.67,142.6,6.518]
["bitfinex","SOLUSD",1720286183257,7.0088,142.68,142.6,6.518]
["bitfinex","SOLUSD",1720286183453,7.0083,142.69,142.61,7.0121]
["bitfinex","SOLUSD",1720286183780,0.8514459,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1720286183983,0.8514459,142.7,142.66,24.5327]
["bitfinex","SOLUSD",1720286184562,0.8514459,142.7,142.63,24.5381]
["bitfinex","SOLUSD",1720286184970,0.8514459,142.7,142.61,16.0479]
["bitfinex","SOLUSD",1720286185176,0.8514459,142.7,142.62,17.5287]
["bitfinex","SOLUSD",1720286185344,0.8514459,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1720286185772,0.8514459,142.7,142.64,17.526]
["bitfinex","SOLUSD",1720286186088,0.8514459,142.7,142.63,7.0108]
["bitfinex","SOLUSD",1720286186246,0.8514459,142.7,142.61,33.5776]
["bitfinex","SOLUSD",1720286186575,7.0085,142.69,142.61,16.0479]
["bitfinex","SOLUSD",1720286186750,7.0085,142.69,142.61,14.5479]
["bitfinex","SOLUSD",1720286186952,0.17,142.68,142.61,14.5479]
["bitfinex","SOLUSD",1720286187358,7.0092,142.67,142.61,14.5479]
["bitfinex","SOLUSD",1720286187557,0.17,142.68,142.61,14.5479]
["bitfinex","SOLUSD",1720286187871,20.0,142.68,142.61,14.0479]
["bitfinex","SOLUSD",1720286188253,0.8514459,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1720286188595,0.8514459,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1720286188980,0.8514459,142.7,142.64,24.5363]
["bitfinex","SOLUSD",1720286189159,0.8514459,142.7,142.64,24.0363]
["bitfinex","SOLUSD",1720286189359,0.8514459,142.7,142.64,17.0258]
["bitfinex","SOLUSD",1720286189685,0.8514459,142.7,142.63,6.518]
["bitfinex","SOLUSD",1720286190550,0.8514459,142.7,142.65,24.5346]
["bitfinex","SOLUSD",1720286190752,0.8514459,142.7,142.65,17.5246]
["bitfinex","SOLUSD",1720286191767,0.8514459,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1720286192159,0.8514459,142.7,142.67,17.5226]
["bitfinex","SOLUSD",1720286192771,0.8514459,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1720286192969,0.8514459,142.7,142.69,23.056]
["bitfinex","SOLUSD",1720286193177,0.8514459,142.7,142.69,23.226]
["bitfinex","SOLUSD",1720286194284,22.2911,142.8,142.72,7.0063]
["bitfinex","SOLUSD",1720286194492,22.2911,142.8,142.71,17.5171]
["bitfinex","SOLUSD",1720286194786,22.2911,142.8,142.73,7.0059]
["bitfinex","SOLUSD",1720286195174,22.2911,142.8,142.72,7.0066]
["bitfinex","SOLUSD",1720286195369,29.2939,142.8,142.71,24.5241]
["bitfinex","SOLUSD",1720286195678,22.2911,142.8,142.71,17.5171]
["bitfinex","SOLUSD",1720286195881,7.0021,142.82,142.73,7.006]
["bitfinex","SOLUSD",1720286196107,7.0017,142.83,142.74,7.0055]
["bitfinex","SOLUSD",1720286196266,28.76829063,142.84,142.73,24.5208]
["bitfinex","SOLUSD",1720286196267,27.0018,142.82,142.73,24.5208]
["bitfinex","SOLUSD",1720286196468,7.0034,142.79,142.7,24.5262]
["bitfinex","SOLUSD",1720286196672,20.0,142.82,142.72,17.516]
["bitfinex","SOLUSD",1720286196876,7.0018,142.82,142.72,17.516]
["bitfinex","SOLUSD",1720286197078,20.0,142.83,142.7,35.0363]
["bitfinex","SOLUSD",1720286197289,20.0,142.83,142.71,17.687]
["bitfinex","SOLUSD",1720286197495,20.0,142.83,142.71,17.517]
["bitfinex","SOLUSD",1720286197684,7.0031,142.8,142.71,24.5237]
["bitfinex","SOLUSD",1720286197998,7.0031,142.8,142.69,22.5659]
["bitfinex","SOLUSD",1720286197999,7.0047,142.76,142.69,22.5659]
["bitfinex","SOLUSD",1720286198171,7.0047,142.76,142.68,17.5207]
["bitfinex","SOLUSD",1720286198366,7.0044,142.77,142.68,24.529]
["bitfinex","SOLUSD",1720286198573,7.0048,142.76,142.68,17.5207]
["bitfinex","SOLUSD",1720286198773,17.506,142.81,142.68,17.5207]
["bitfinex","SOLUSD",1720286198973,7.004,142.78,142.69,7.0081]
["bitfinex","SOLUSD",1720286199171,27.349753,142.83,142.74,7.0057]
["bitfinex","SOLUSD",1720286199477,27.0017,142.83,142.74,7.0057]
["bitfinex","SOLUSD",1720286199680,7.0018,142.82,142.73,7.006]
["bitfinex","SOLUSD",1720286199876,20.0,142.83,142.66,22.5659]
["bitfinex","SOLUSD",1720286199877,20.0,142.81,142.66,22.5659]
["bitfinex","SOLUSD",1720286200182,7.0044,142.77,142.68,7.0086]
["bitfinex","SOLUSD",1720286200594,0.17,142.78,142.67,20.0]
["bitfinex","SOLUSD",1720286200776,0.17,142.78,142.66,40.0892]
["bitfinex","SOLUSD",1720286200777,21.6037,142.78,142.66,47.0984]
["bitfinex","SOLUSD",1720286200990,7.0048,142.76,142.67,7.009]
["bitfinex","SOLUSD",1720286201180,0.17,142.77,142.68,17.5205]
["bitfinex","SOLUSD",1720286201383,20.17,142.77,142.68,17.5205]
["bitfinex","SOLUSD",1720286201583,27.1742,142.77,142.68,24.5288]
["bitfinex","SOLUSD",1720286201893,27.1742,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1720286201894,20.17,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1720286202599,15.1765,142.81,142.71,17.5175]
["bitfinex","SOLUSD",1720286203094,15.1765,142.81,142.69,7.0078]
["bitfinex","SOLUSD",1720286203284,15.1765,142.81,142.68,24.5292]
["bitfinex","SOLUSD",1720286203467,7.0043,142.77,142.68,24.5292]
["bitfinex","SOLUSD",1720286203671,7.0049,142.76,142.67,7.009]
["bitfinex","SOLUSD",1720286203900,32.6824,142.81,142.66,22.5659]
["bitfinex","SOLUSD",1720286204087,7.0042,142.77,142.68,7.0085]
["bitfinex","SOLUSD",1720286204287,7.0036,142.79,142.7,7.0075]
["bitfinex","SOLUSD",1720286204499,0.17,142.8,142.69,17.5199]
["bitfinex","SOLUSD",1720286204680,20.17,142.8,142.71,7.0072]
["bitfinex","SOLUSD",1720286204999,20.0,142.8,142.7,7.0076]
["bitfinex","SOLUSD",1720286205189,7.0036,142.79,142.7,7.0076]
["bitfinex","SOLUSD",1720286205974,20.0,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1720286206285,6.4272,142.82,142.75,17.5128]
["bitfinex","SOLUSD",1720286207005,0.8514459,142.84,142.75,17.5128]
["bitfinex","SOLUSD",1720286207174,7.8522459,142.84,142.75,24.5178]
["bitfinex","SOLUSD",1720286207593,0.8514459,142.84,142.77,7.004]
["bitfinex","SOLUSD",1720286207776,0.8514459,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1720286208095,0.8514459,142.84,142.77,17.5103]
["bitfinex","SOLUSD",1720286208300,0.8514459,142.84,142.77,24.5144]
["bitfinex","SOLUSD",1720286208500,20.8514459,142.84,142.77,17.5103]
["bitfinex","SOLUSD",1720286208695,20.8514459,142.84,142.76,7.0046]
["bitfinex","SOLUSD",1720286209199,0.8514459,142.84,142.76,17.5115]
["bitfinex","SOLUSD",1720286209701,0.8514459,142.84,142.76,24.5161]
["bitfinex","SOLUSD",1720286210606,0.8514459,142.84,142.77,7.0042]
["bitfinex","SOLUSD",1720286210787,0.8514459,142.84,142.76,17.5115]
["bitfinex","SOLUSD",1720286211130,0.8514459,142.84,142.78,17.5089]
["bitfinex","SOLUSD",1720286211320,0.8514459,142.84,142.8,17.5063]
["bitfinex","SOLUSD",1720286211607,0.8514459,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1720286211779,0.8514459,142.84,142.77,135.1908]
["bitfinex","SOLUSD",1720286212082,0.8514459,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1720286212288,0.8514459,142.84,142.82,7.0017]
["bitfinex","SOLUSD",1720286212493,0.8514459,142.84,142.81,24.5074]
["bitfinex","SOLUSD",1720286212699,0.8514459,142.84,142.79,28.7191]
["bitfinex","SOLUSD",1720286212895,0.8514459,142.84,142.79,21.7159]
["bitfinex","SOLUSD",1720286213404,0.8514459,142.84,142.75,21.7159]
["bitfinex","SOLUSD",1720286214294,0.8514459,142.84,142.75,28.7211]
["bitfinex","SOLUSD",1720286214295,7.8525459,142.84,142.75,28.7211]
["bitfinex","SOLUSD",1720286214486,7.0014,142.83,142.75,21.7159]
["bitfinex","SOLUSD",1720286214683,7.0018,142.82,142.73,24.5207]
["bitfinex","SOLUSD",1720286214905,0.17,142.81,142.72,6.4937]
["bitfinex","SOLUSD",1720286215221,7.0024,142.81,142.72,13.5002]
["bitfinex","SOLUSD",1720286215420,0.17,142.8,142.72,13.5002]
["bitfinex","SOLUSD",1720286215603,0.17,142.8,142.71,22.2292]
["bitfinex","SOLUSD",1720286215803,0.17,142.8,142.68,6.4937]
["bitfinex","SOLUSD",1720286216127,7.0046,142.77,142.68,6.4937]
["bitfinex","SOLUSD",1720286216296,0.17,142.76,142.68,6.4937]
["bitfinex","SOLUSD",1720286216496,0.17,142.76,142.68,13.5023]
["bitfinex","SOLUSD",1720286216801,0.17,142.76,142.67,32.7443]
["bitfinex","SOLUSD",1720286217318,0.17,142.76,142.67,39.7533]
["bitfinex","SOLUSD",1720286217487,0.17,142.76,142.68,7.0085]
["bitfinex","SOLUSD",1720286217911,7.0058,142.74,142.65,7.0097]
["bitfinex","SOLUSD",1720286218095,16.6678,142.76,142.66,17.5234]
["bitfinex","SOLUSD",1720286218302,6.0971,142.77,142.65,100.0]
["bitfinex","SOLUSD",1720286218486,23.5007,142.8,142.71,7.0071]
["bitfinex","SOLUSD",1720286218690,16.4978,142.8,142.71,7.007]
["bitfinex","SOLUSD",1720286218991,16.4978,142.8,142.72,7.0067]
["bitfinex","SOLUSD",1720286219195,16.4978,142.8,142.7,17.5187]
["bitfinex","SOLUSD",1720286219196,23.5006,142.8,142.71,7.0071]
["bitfinex","SOLUSD",1720286219823,0.17,142.79,142.71,7.0071]
["bitfinex","SOLUSD",1720286220690,0.17,142.79,142.7,17.5187]
["bitfinex","SOLUSD",1720286220691,16.4978,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1720286220914,6.0971,142.81,142.74,7.0053]
["bitfinex","SOLUSD",1720286221197,6.0971,142.81,142.72,17.5164]
["bitfinex","SOLUSD",1720286221400,6.0971,142.81,142.73,7.0058]
["bitfinex","SOLUSD",1720286221728,6.0971,142.81,142.7,116.3779]
["bitfinex","SOLUSD",1720286221891,0.8514459,142.84,142.7,116.3779]
["bitfinex","SOLUSD",1720286221892,7.8525459,142.84,142.75,7.0051]
["bitfinex","SOLUSD",1720286222095,20.0,142.83,142.72,6.5567]
["bitfinex","SOLUSD",1720286222303,20.0,142.83,142.73,17.5148]
["bitfinex","SOLUSD",1720286222822,0.8514459,142.84,142.76,7.0044]
["bitfinex","SOLUSD",1720286223521,0.8514459,142.84,142.75,17.5125]
["bitfinex","SOLUSD",1720286223522,0.8514459,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720286223723,0.8514459,142.84,142.77,24.5145]
["bitfinex","SOLUSD",1720286224028,0.8514459,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1720286224196,0.8514459,142.84,142.79,17.5077]
["bitfinex","SOLUSD",1720286224396,0.8514459,142.84,142.8,7.0023]
["bitfinex","SOLUSD",1720286224596,0.8514459,142.84,142.79,24.5109]
["bitfinex","SOLUSD",1720286224812,0.8514459,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1720286225328,0.8514459,142.84,142.81,7.0023]
["bitfinex","SOLUSD",1720286225503,0.8514459,142.84,142.82,7.0017]
["bitfinex","SOLUSD",1720286226013,0.8514459,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1720286226223,0.8514459,142.84,142.82,7.0018]
["bitfinex","SOLUSD",1720286227130,0.8514459,142.84,142.81,24.5075]
["bitfinex","SOLUSD",1720286227719,0.8514459,142.84,142.82,7.0017]
["bitfinex","SOLUSD",1720286228029,0.8514459,142.84,142.82,7.0016]
["bitfinex","SOLUSD",1720286228330,0.8514459,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1720286228701,0.8514459,142.84,142.82,7.0016]
["bitfinex","SOLUSD",1720286229030,0.8514459,142.84,142.81,24.5075]
["bitfinex","SOLUSD",1720286229919,0.8514459,142.84,142.78,33.8863]
["bitfinex","SOLUSD",1720286230117,0.8514459,142.84,142.78,17.5084]
["bitfinex","SOLUSD",1720286230427,0.8514459,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720286230612,0.8514459,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1720286231010,0.8514459,142.84,142.82,7.0015]
["bitfinex","SOLUSD",1720286231537,0.8514459,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1720286232928,0.8514459,142.84,142.83,7.1713]
["bitfinex","SOLUSD",1720286233854,0.8514459,142.84,142.83,27.1713]
["bitfinex","SOLUSD",1720286234330,6.6197,142.93,142.87,6.9991]
["bitfinex","SOLUSD",1720286234714,6.6197,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1720286235020,6.9955,142.95,142.86,6.9995]
["bitfinex","SOLUSD",1720286235213,6.6197,142.96,142.83,20.17]
["bitfinex","SOLUSD",1720286235214,6.9967,142.93,142.83,20.0]
["bitfinex","SOLUSD",1720286235420,6.9967,142.93,142.84,27.0007]
["bitfinex","SOLUSD",1720286235635,6.6197,142.96,142.84,27.0007]
["bitfinex","SOLUSD",1720286235636,6.9969,142.92,142.84,27.0007]
["bitfinex","SOLUSD",1720286235834,6.9965,142.93,142.84,27.0007]
["bitfinex","SOLUSD",1720286236029,6.9961,142.94,142.85,7.0003]
["bitfinex","SOLUSD",1720286236235,0.17,142.93,142.85,7.0003]
["bitfinex","SOLUSD",1720286236730,0.17,142.93,142.84,44.5025]
["bitfinex","SOLUSD",1720286237045,7.1665,142.93,142.84,44.5025]
["bitfinex","SOLUSD",1720286237258,7.1665,142.93,142.85,7.0003]
["bitfinex","SOLUSD",1720286237456,0.17,142.93,142.85,7.0003]
["bitfinex","SOLUSD",1720286237636,0.17,142.93,142.86,24.4991]
["bitfinex","SOLUSD",1720286237838,20.17,142.94,142.87,6.9993]
["bitfinex","SOLUSD",1720286238151,6.6197,142.96,142.9,6.9975]
["bitfinex","SOLUSD",1720286238455,7.8449459,142.99,142.9,6.9975]
["bitfinex","SOLUSD",1720286238456,0.8514459,142.99,142.92,6.9969]
["bitfinex","SOLUSD",1720286238634,0.8514459,142.99,142.88,6.5567]
["bitfinex","SOLUSD",1720286238635,0.8514459,142.99,142.93,17.4906]
["bitfinex","SOLUSD",1720286239226,0.8514459,142.99,142.93,24.487]
["bitfinex","SOLUSD",1720286239663,0.8514459,142.99,142.93,17.4906]
["bitfinex","SOLUSD",1720286239955,0.8514459,142.99,142.92,6.9968]
["bitfinex","SOLUSD",1720286240140,0.8514459,142.99,142.93,6.9964]
["bitfinex","SOLUSD",1720286241025,0.8514459,142.99,142.91,6.9972]
["bitfinex","SOLUSD",1720286241237,0.8514459,142.99,142.92,6.9965]
["bitfinex","SOLUSD",1720286241449,0.8514459,142.99,142.88,22.9346]
["bitfinex","SOLUSD",1720286241450,20.8514459,142.99,142.88,122.9346]
["bitfinex","SOLUSD",1720286241652,20.8514459,142.99,142.93,17.4906]
["bitfinex","SOLUSD",1720286242028,20.8514459,142.99,142.93,24.4869]
["bitfinex","SOLUSD",1720286242558,0.8514459,142.99,142.93,17.4906]
["bitfinex","SOLUSD",1720286242856,0.8514459,142.99,142.95,17.4883]
["bitfinex","SOLUSD",1720286243358,0.8514459,142.99,142.96,6.9946]
["bitfinex","SOLUSD",1720286243541,0.8514459,142.99,142.95,17.4883]
["bitfinex","SOLUSD",1720286243742,0.8514459,142.99,142.92,17.4917]
["bitfinex","SOLUSD",1720286244051,0.8514459,142.99,142.94,56.5445]
["bitfinex","SOLUSD",1720286244358,0.8514459,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1720286244535,0.8514459,142.99,142.98,26.9939]
["bitfinex","SOLUSD",1720286244953,0.8514459,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1720286245745,0.04158997,143.04,142.98,120.17]
["bitfinex","SOLUSD",1720286245945,0.04158997,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1720286246173,0.04158997,143.04,143.02,17.4796]
["bitfinex","SOLUSD",1720286246459,0.04158997,143.04,143.02,24.4713]
["bitfinex","SOLUSD",1720286246632,0.04158997,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1720286246834,0.04158997,143.04,142.99,17.4829]
["bitfinex","SOLUSD",1720286247031,0.04158997,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1720286247543,0.04158997,143.04,142.99,17.4829]
["bitfinex","SOLUSD",1720286247854,0.04158997,143.04,143.02,6.9919]
["bitfinex","SOLUSD",1720286248058,0.04158997,143.04,143.01,17.4806]
["bitfinex","SOLUSD",1720286248759,0.04158997,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1720286248940,0.04158997,143.04,143.01,17.4806]
["bitfinex","SOLUSD",1720286249738,0.04158997,143.04,143.02,6.9917]
["bitfinex","SOLUSD",1720286250433,0.04158997,143.04,143.02,6.9918]
["bitfinex","SOLUSD",1720286250850,0.04158997,143.04,143.01,17.4806]
["bitfinex","SOLUSD",1720286251058,0.04158997,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1720286251242,0.04158997,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1720286251436,0.04158997,143.04,143.0,17.4822]
["bitfinex","SOLUSD",1720286251759,0.04158997,143.04,143.02,17.4798]
["bitfinex","SOLUSD",1720286251958,0.04158997,143.04,142.98,20.0]
["bitfinex","SOLUSD",1720286252160,0.04158997,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1720286252340,0.04158997,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1720286252749,0.04158997,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1720286253053,0.04158997,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1720286253262,0.04158997,143.04,143.02,6.9919]
["bitfinex","SOLUSD",1720286253847,0.04158997,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1720286254043,0.04158997,143.04,142.97,52.4561]
["bitfinex","SOLUSD",1720286254259,0.04158997,143.04,142.99,6.9931]
["bitfinex","SOLUSD",1720286254569,0.04158997,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1720286254749,0.04158997,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1720286255347,0.04158997,143.04,143.02,6.992]
["bitfinex","SOLUSD",1720286255554,0.04158997,143.04,143.01,24.4736]
["bitfinex","SOLUSD",1720286256143,0.04158997,143.04,142.98,24.478]
["bitfinex","SOLUSD",1720286256345,0.04158997,143.04,142.98,17.4843]
["bitfinex","SOLUSD",1720286256541,0.04158997,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1720286256767,0.04158997,143.04,143.01,6.9922]
["bitfinex","SOLUSD",1720286256973,0.04158997,143.04,142.99,6.993]
["bitfinex","SOLUSD",1720286257769,0.04158997,143.04,142.88,131.03]
["bitfinex","SOLUSD",1720286257770,6.38388997,143.04,142.94,17.4888]
["bitfinex","SOLUSD",1720286257973,6.38388997,143.04,142.91,21.8965]
["bitfinex","SOLUSD",1720286257974,20.17,143.03,142.91,23.6923]
["bitfinex","SOLUSD",1720286258147,45.0,143.02,142.88,15.6966]
["bitfinex","SOLUSD",1720286258348,6.994,142.98,142.9,17.4943]
["bitfinex","SOLUSD",1720286258544,6.9938,142.99,142.9,24.4921]
["bitfinex","SOLUSD",1720286258745,0.17,143.01,142.9,17.4943]
["bitfinex","SOLUSD",1720286258967,0.17,143.01,142.92,17.4915]
["bitfinex","SOLUSD",1720286259357,0.17,143.01,142.79,6.1999]
["bitfinex","SOLUSD",1720286259358,31.03,143.0,142.79,6.1999]
["bitfinex","SOLUSD",1720286259557,6.9953,142.96,142.86,6.9997]
["bitfinex","SOLUSD",1720286259767,20.0,142.95,142.85,17.5002]
["bitfinex","SOLUSD",1720286259972,20.0,142.95,142.87,17.4974]
["bitfinex","SOLUSD",1720286260176,0.17,142.96,142.87,17.4974]
["bitfinex","SOLUSD",1720286260369,20.17,142.99,142.87,17.4974]
["bitfinex","SOLUSD",1720286260574,6.9951,142.96,142.87,24.4966]
["bitfinex","SOLUSD",1720286260751,0.17,142.95,142.82,100.0]
["bitfinex","SOLUSD",1720286260953,0.17,142.95,142.85,7.0002]
["bitfinex","SOLUSD",1720286261155,7.1655,142.95,142.86,6.9996]
["bitfinex","SOLUSD",1720286261351,0.17,142.95,142.86,6.9996]
["bitfinex","SOLUSD",1720286261580,20.0,142.98,142.87,17.4976]
["bitfinex","SOLUSD",1720286261784,0.17,142.97,142.89,6.9982]
["bitfinex","SOLUSD",1720286261995,0.17,142.97,142.88,6.9987]
["bitfinex","SOLUSD",1720286262573,0.17,142.97,142.87,17.4976]
["bitfinex","SOLUSD",1720286262783,0.17,142.97,142.89,17.495]
["bitfinex","SOLUSD",1720286263160,20.0,143.0,142.92,6.9968]
["bitfinex","SOLUSD",1720286263369,0.17,142.99,142.92,6.9968]
["bitfinex","SOLUSD",1720286263568,20.0,143.0,142.92,6.9968]
["bitfinex","SOLUSD",1720286263778,20.0,143.0,142.91,17.4928]
["bitfinex","SOLUSD",1720286263779,20.0,143.0,142.91,24.49]
["bitfinex","SOLUSD",1720286263965,26.993,143.0,142.91,17.4928]
["bitfinex","SOLUSD",1720286264584,6.9935,142.99,142.89,6.9983]
["bitfinex","SOLUSD",1720286264757,6.9935,142.99,142.9,6.9978]
["bitfinex","SOLUSD",1720286264955,26.993,143.0,142.9,6.9978]
["bitfinex","SOLUSD",1720286265354,0.17,142.99,142.9,6.9978]
["bitfinex","SOLUSD",1720286265793,0.17,142.99,142.88,17.4965]
["bitfinex","SOLUSD",1720286266082,0.17,142.99,142.85,17.5001]
["bitfinex","SOLUSD",1720286266083,6.9958,142.95,142.85,17.5001]
["bitfinex","SOLUSD",1720286266271,0.17,142.94,142.85,17.5001]
["bitfinex","SOLUSD",1720286266655,0.17,142.94,142.87,17.4979]
["bitfinex","SOLUSD",1720286266855,0.17,142.95,142.87,17.4979]
["bitfinex","SOLUSD",1720286267050,7.1655,142.95,142.86,6.9996]
["bitfinex","SOLUSD",1720286267270,7.1655,142.95,142.84,17.5012]
["bitfinex","SOLUSD",1720286267271,15.7542,142.93,142.84,17.5012]
["bitfinex","SOLUSD",1720286267474,0.17,142.92,142.85,7.0]
["bitfinex","SOLUSD",1720286267682,0.17,142.92,142.86,17.4989]
["bitfinex","SOLUSD",1720286268259,0.17,142.92,142.86,24.4984]
["bitfinex","SOLUSD",1720286269097,0.17,142.92,142.86,17.4989]
["bitfinex","SOLUSD",1720286269401,0.17,142.92,142.83,17.5026]
["bitfinex","SOLUSD",1720286269566,0.17,142.92,142.83,24.5035]
["bitfinex","SOLUSD",1720286269567,7.1669,142.92,142.83,24.5035]
["bitfinex","SOLUSD",1720286269768,0.17,142.92,142.84,7.0008]
["bitfinex","SOLUSD",1720286269969,0.17,142.92,142.85,17.5004]
["bitfinex","SOLUSD",1720286270161,0.17,142.92,142.85,24.5006]
["bitfinex","SOLUSD",1720286270557,0.17,142.92,142.85,17.5004]
["bitfinex","SOLUSD",1720286271082,0.17,142.92,142.85,24.5006]
["bitfinex","SOLUSD",1720286271289,0.17,142.92,142.85,17.5004]
["bitfinex","SOLUSD",1720286271780,0.17,142.92,142.85,24.5006]
["bitfinex","SOLUSD",1720286272294,0.17,142.92,142.8,41.2764]
["bitfinex","SOLUSD",1720286272295,0.17,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1720286272588,0.17,142.92,142.87,24.4975]
["bitfinex","SOLUSD",1720286272788,0.17,142.92,142.87,24.4974]
["bitfinex","SOLUSD",1720286272998,0.17,142.92,142.87,17.4982]
["bitfinex","SOLUSD",1720286273375,0.17,142.92,142.87,24.4975]
["bitfinex","SOLUSD",1720286273892,0.17,142.92,142.87,17.4982]
["bitfinex","SOLUSD",1720286274080,6.1597,142.94,142.89,17.4956]
["bitfinex","SOLUSD",1720286274404,6.1597,142.94,142.86,17.4989]
["bitfinex","SOLUSD",1720286274699,6.1597,142.94,142.84,7.0005]
["bitfinex","SOLUSD",1720286274869,6.1597,142.94,142.85,7.0003]
["bitfinex","SOLUSD",1720286275069,6.1597,142.94,142.85,35.0011]
["bitfinex","SOLUSD",1720286275477,6.1597,142.94,142.87,6.999]
["bitfinex","SOLUSD",1720286275779,6.1597,142.94,142.8,141.2764]
["bitfinex","SOLUSD",1720286275978,6.1597,142.94,142.84,17.5013]
["bitfinex","SOLUSD",1720286276201,13.1557,142.94,142.84,17.5013]
["bitfinex","SOLUSD",1720286276373,0.17,142.93,142.86,6.9998]
["bitfinex","SOLUSD",1720286276570,0.17,142.93,142.8,7.0024]
["bitfinex","SOLUSD",1720286276571,16.4479,142.92,142.8,7.0024]
["bitfinex","SOLUSD",1720286276767,20.17,142.91,142.8,17.5063]
["bitfinex","SOLUSD",1720286277004,6.9979,142.9,142.8,17.5063]
["bitfinex","SOLUSD",1720286277294,6.999,142.88,142.8,17.5063]
["bitfinex","SOLUSD",1720286277503,0.17,142.87,142.8,24.5087]
["bitfinex","SOLUSD",1720286277695,20.17,142.89,142.8,24.5087]
["bitfinex","SOLUSD",1720286277994,20.17,142.89,142.81,7.0021]
["bitfinex","SOLUSD",1720286278412,20.17,142.89,142.82,17.5036]
["bitfinex","SOLUSD",1720286278717,20.17,142.89,142.82,24.5053]
["bitfinex","SOLUSD",1720286278718,0.17,142.89,142.82,24.5053]
["bitfinex","SOLUSD",1720286278892,0.17,142.9,142.82,17.5036]
["bitfinex","SOLUSD",1720286279102,0.17,142.9,142.83,7.0011]
["bitfinex","SOLUSD",1720286279591,0.17,142.9,142.82,17.5036]
["bitfinex","SOLUSD",1720286279592,0.17,142.9,142.82,24.5052]
["bitfinex","SOLUSD",1720286280186,0.17,142.9,142.79,17.5074]
["bitfinex","SOLUSD",1720286280371,7.1682,142.9,142.8,7.0026]
["bitfinex","SOLUSD",1720286280565,20.0,142.89,142.8,7.0026]
["bitfinex","SOLUSD",1720286280764,20.0,142.89,142.78,15.2145]
["bitfinex","SOLUSD",1720286280765,0.17,142.88,142.81,17.505]
["bitfinex","SOLUSD",1720286280990,0.17,142.88,142.81,24.5069]
["bitfinex","SOLUSD",1720286281679,0.17,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1720286281882,0.17,142.88,142.81,17.505]
["bitfinex","SOLUSD",1720286281883,20.0,142.9,142.81,17.505]
["bitfinex","SOLUSD",1720286282071,16.4479,142.92,142.81,17.505]
["bitfinex","SOLUSD",1720286282267,16.4479,142.92,142.83,7.0013]
["bitfinex","SOLUSD",1720286282268,20.0,142.91,142.83,7.0013]
["bitfinex","SOLUSD",1720286282479,20.0,142.91,142.83,17.5028]
["bitfinex","SOLUSD",1720286282680,16.4479,142.92,142.85,7.0003]
["bitfinex","SOLUSD",1720286282908,16.4479,142.92,142.85,17.5006]
["bitfinex","SOLUSD",1720286283174,62.51948997,143.04,142.91,17.493]
["bitfinex","SOLUSD",1720286283175,22.7542,142.97,142.91,17.493]
["bitfinex","SOLUSD",1720286283375,22.7542,142.97,142.91,24.4902]
["bitfinex","SOLUSD",1720286283904,22.7542,142.97,142.91,17.493]
["bitfinex","SOLUSD",1720286284073,29.7487,142.97,142.88,17.4966]
["bitfinex","SOLUSD",1720286284274,22.7542,142.97,142.87,6.999]
["bitfinex","SOLUSD",1720286284579,22.7542,142.97,142.88,20.0]
["bitfinex","SOLUSD",1720286285111,6.6166,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1720286285315,22.7542,143.01,142.93,6.9962]
["bitfinex","SOLUSD",1720286285805,22.7542,143.01,142.92,6.9967]
["bitfinex","SOLUSD",1720286286102,29.7468,143.01,142.92,6.9967]
["bitfinex","SOLUSD",1720286286306,22.7542,143.01,142.89,6.998]
["bitfinex","SOLUSD",1720286286604,6.9938,142.99,142.9,6.9978]
["bitfinex","SOLUSD",1720286286776,40.236,143.01,142.88,17.4965]
["bitfinex","SOLUSD",1720286286984,6.9953,142.96,142.87,6.9992]
["bitfinex","SOLUSD",1720286287183,6.9953,142.96,142.85,26.77541562]
["bitfinex","SOLUSD",1720286287184,6.9953,142.96,142.86,6.9997]
["bitfinex","SOLUSD",1720286287382,0.17,142.95,142.86,6.9997]
["bitfinex","SOLUSD",1720286287590,0.17,142.95,142.87,6.9992]
["bitfinex","SOLUSD",1720286287791,20.17,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1720286288305,20.17,142.96,142.89,17.4957]
["bitfinex","SOLUSD",1720286288509,0.17,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720286288810,20.0,142.99,142.92,24.489]
["bitfinex","SOLUSD",1720286289019,22.7542,143.01,142.93,6.9962]
["bitfinex","SOLUSD",1720286289223,22.7542,143.01,142.94,6.9958]
["bitfinex","SOLUSD",1720286289397,22.7542,143.01,142.95,6.9952]
["bitfinex","SOLUSD",1720286289595,22.7542,143.01,142.94,17.4893]
["bitfinex","SOLUSD",1720286289893,22.7542,143.01,142.91,17.4927]
["bitfinex","SOLUSD",1720286290086,6.9933,143.0,142.91,24.49]
["bitfinex","SOLUSD",1720286290409,22.7542,143.01,142.93,6.9962]
["bitfinex","SOLUSD",1720286290608,0.17,143.0,142.88,17.4962]
["bitfinex","SOLUSD",1720286290914,6.9969,142.92,142.85,100.0]
["bitfinex","SOLUSD",1720286291090,6.6033,142.93,142.85,7.0003]
["bitfinex","SOLUSD",1720286291091,22.804,142.93,142.85,7.0003]
["bitfinex","SOLUSD",1720286291291,0.17,142.92,142.85,7.0003]
["bitfinex","SOLUSD",1720286291689,0.17,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1720286292015,0.17,142.92,142.84,24.5021]
["bitfinex","SOLUSD",1720286292313,0.17,142.92,142.86,6.9996]
["bitfinex","SOLUSD",1720286292497,0.17,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1720286292986,0.17,142.92,142.86,17.4994]
["bitfinex","SOLUSD",1720286293188,0.17,142.92,142.85,7.0003]
["bitfinex","SOLUSD",1720286293400,0.17,142.92,142.86,6.9995]
["bitfinex","SOLUSD",1720286293795,22.634,142.93,142.87,24.4972]
["bitfinex","SOLUSD",1720286293997,22.634,142.93,142.87,17.4982]
["bitfinex","SOLUSD",1720286294193,22.634,142.93,142.82,35.0073]
["bitfinex","SOLUSD",1720286294411,22.634,142.93,142.83,20.17]
["bitfinex","SOLUSD",1720286294582,6.6033,142.93,142.85,35.0001]
["bitfinex","SOLUSD",1720286294787,16.0307,142.97,142.9,17.4939]
["bitfinex","SOLUSD",1720286294988,6.6033,142.98,142.93,6.996]
["bitfinex","SOLUSD",1720286295189,16.0307,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1720286295425,16.0307,143.01,142.94,17.4896]
["bitfinex","SOLUSD",1720286295589,16.0307,143.01,142.95,6.995]
["bitfinex","SOLUSD",1720286296022,16.0307,143.01,142.94,24.4853]
["bitfinex","SOLUSD",1720286296401,16.0307,143.01,142.94,17.4896]
["bitfinex","SOLUSD",1720286296609,0.17,143.0,142.93,6.9962]
["bitfinex","SOLUSD",1720286296815,16.0307,143.01,142.93,6.9962]
["bitfinex","SOLUSD",1720286297119,16.0307,143.01,142.94,6.9959]
["bitfinex","SOLUSD",1720286297324,16.0307,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1720286298022,16.0307,143.01,142.93,17.4909]
["bitfinex","SOLUSD",1720286298326,16.0307,143.01,142.94,6.9959]
["bitfinex","SOLUSD",1720286298796,16.0307,143.01,142.89,41.0585]
["bitfinex","SOLUSD",1720286298797,16.0307,143.01,142.95,17.4884]
["bitfinex","SOLUSD",1720286299627,6.6033,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1720286299809,6.6033,143.02,142.95,17.4884]
["bitfinex","SOLUSD",1720286299810,6.6033,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1720286300616,6.6033,143.02,142.95,17.4884]
["bitfinex","SOLUSD",1720286301007,6.6033,143.02,142.95,24.4838]
["bitfinex","SOLUSD",1720286301207,6.6033,143.02,142.95,17.4884]
["bitfinex","SOLUSD",1720286301431,0.17,143.01,142.95,17.4884]
["bitfinex","SOLUSD",1720286301621,0.17,143.01,142.95,24.4838]
["bitfinex","SOLUSD",1720286302429,0.17,143.01,142.93,6.9963]
["bitfinex","SOLUSD",1720286303326,0.17,143.01,142.94,17.4895]
["bitfinex","SOLUSD",1720286303515,0.17,143.01,142.94,24.4852]
["bitfinex","SOLUSD",1720286304127,0.17,143.01,142.96,17.4873]
["bitfinex","SOLUSD",1720286304433,6.6033,143.02,142.96,17.4873]
["bitfinex","SOLUSD",1720286304602,6.6033,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1720286305214,6.6033,143.02,142.96,24.4821]
["bitfinex","SOLUSD",1720286306209,20.0,143.01,142.86,27.89703178]
["bitfinex","SOLUSD",1720286306509,20.0,143.01,142.93,6.9961]
["bitfinex","SOLUSD",1720286306510,0.17,143.0,142.93,6.9961]
["bitfinex","SOLUSD",1720286306912,0.17,143.0,142.94,17.4898]
["bitfinex","SOLUSD",1720286307124,6.6033,143.02,142.94,17.4898]
["bitfinex","SOLUSD",1720286307329,0.17,143.01,142.94,17.4898]
["bitfinex","SOLUSD",1720286308030,0.17,143.01,142.94,24.4856]
["bitfinex","SOLUSD",1720286308218,0.17,143.01,142.94,17.4898]
["bitfinex","SOLUSD",1720286308414,6.6033,143.02,142.96,24.4818]
["bitfinex","SOLUSD",1720286308743,6.6033,143.02,142.92,34.9826]
["bitfinex","SOLUSD",1720286308922,6.6033,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1720286309737,6.6033,143.02,142.97,17.4857]
["bitfinex","SOLUSD",1720286310046,6.6033,143.02,142.97,24.48]
["bitfinex","SOLUSD",1720286310608,6.6033,143.02,142.97,17.4857]
["bitfinex","SOLUSD",1720286311035,6.6033,143.02,142.94,17.4888]
["bitfinex","SOLUSD",1720286311237,0.17,143.01,142.94,17.4888]
["bitfinex","SOLUSD",1720286311625,0.17,143.01,142.94,24.4843]
["bitfinex","SOLUSD",1720286312020,0.17,143.01,142.94,17.4888]
["bitfinex","SOLUSD",1720286312219,22.1497,143.0,142.91,24.4895]
["bitfinex","SOLUSD",1720286312437,7.1636,142.99,142.89,6.9979]
["bitfinex","SOLUSD",1720286312613,0.17,142.99,142.9,6.9974]
["bitfinex","SOLUSD",1720286312817,20.17,142.99,142.91,6.9973]
["bitfinex","SOLUSD",1720286314521,20.17,142.99,142.92,17.4917]
["bitfinex","SOLUSD",1720286314722,0.17,142.99,142.93,6.996]
["bitfinex","SOLUSD",1720286314949,0.17,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1720286315133,15.1567,143.0,142.93,6.9962]
["bitfinex","SOLUSD",1720286315334,15.1567,143.0,142.92,17.4917]
["bitfinex","SOLUSD",1720286315645,15.1567,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1720286316023,6.6033,143.02,142.95,6.9953]
["bitfinex","SOLUSD",1720286316251,6.6033,143.02,142.95,6.9952]
["bitfinex","SOLUSD",1720286316437,6.6033,143.02,142.94,17.4894]
["bitfinex","SOLUSD",1720286316634,6.6033,143.02,142.94,24.4852]
["bitfinex","SOLUSD",1720286317748,6.6033,143.02,142.94,17.4894]
["bitfinex","SOLUSD",1720286318143,6.6033,143.02,142.94,24.4851]
["bitfinex","SOLUSD",1720286318347,0.17,143.01,142.94,24.4851]
["bitfinex","SOLUSD",1720286318927,6.6033,143.02,142.95,6.9953]
["bitfinex","SOLUSD",1720286319133,6.6033,143.02,142.94,17.4894]
["bitfinex","SOLUSD",1720286319549,15.1567,143.03,142.98,17.4845]
["bitfinex","SOLUSD",1720286319734,15.1567,143.03,142.92,100.0]
["bitfinex","SOLUSD",1720286319735,22.1483,143.03,142.92,17.4917]
["bitfinex","SOLUSD",1720286319937,15.1567,143.03,142.94,6.9956]
["bitfinex","SOLUSD",1720286320247,22.1482,143.03,142.94,6.9956]
["bitfinex","SOLUSD",1720286320634,15.1567,143.03,142.92,17.4917]
["bitfinex","SOLUSD",1720286320950,15.1567,143.03,142.89,24.4931]
["bitfinex","SOLUSD",1720286320951,6.9936,142.99,142.89,24.4931]
["bitfinex","SOLUSD",1720286321262,0.17,142.98,142.85,35.0]
["bitfinex","SOLUSD",1720286321437,15.137,142.97,142.86,17.4987]
["bitfinex","SOLUSD",1720286321621,0.17,142.96,142.86,17.4987]
["bitfinex","SOLUSD",1720286321827,0.17,142.96,142.88,6.9985]
["bitfinex","SOLUSD",1720286322427,0.17,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1720286323027,0.17,142.96,142.9,17.4942]
["bitfinex","SOLUSD",1720286323448,15.137,142.97,142.88,134.9921]
["bitfinex","SOLUSD",1720286323628,15.137,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1720286324638,15.137,142.97,142.91,17.4926]
["bitfinex","SOLUSD",1720286324639,15.137,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1720286324956,15.137,143.0,142.93,17.4906]
["bitfinex","SOLUSD",1720286325138,15.137,143.0,142.94,6.9955]
["bitfinex","SOLUSD",1720286325339,15.137,143.0,142.95,6.995]
["bitfinex","SOLUSD",1720286326541,15.137,143.0,142.94,6.9957]
["bitfinex","SOLUSD",1720286327037,15.137,143.0,142.93,24.4868]
["bitfinex","SOLUSD",1720286327232,6.2223,143.01,142.93,24.4868]
["bitfinex","SOLUSD",1720286327464,0.17,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1720286329147,6.07178997,143.04,142.95,17.4882]
["bitfinex","SOLUSD",1720286330447,0.17,143.03,142.97,17.4854]
["bitfinex","SOLUSD",1720286330644,0.17,143.03,142.97,24.4796]
["bitfinex","SOLUSD",1720286330960,0.17,143.03,142.94,17.4889]
["bitfinex","SOLUSD",1720286331138,0.17,143.03,142.92,21.5626]
["bitfinex","SOLUSD",1720286331338,0.17,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1720286332563,0.17,143.03,142.97,6.9942]
["bitfinex","SOLUSD",1720286333058,0.17,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1720286333656,0.17,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1720286334266,0.17,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1720286335153,0.17,143.03,142.96,17.4866]
["bitfinex","SOLUSD",1720286335371,0.17,143.03,142.96,24.4813]
["bitfinex","SOLUSD",1720286335553,0.17,143.03,142.96,17.4866]
["bitfinex","SOLUSD",1720286335884,0.17,143.03,142.98,24.4786]
["bitfinex","SOLUSD",1720286336087,0.17,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1720286336450,0.17,143.03,142.97,17.486]
["bitfinex","SOLUSD",1720286336762,0.17,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1720286336966,6.07178997,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1720286337590,6.07178997,143.04,142.99,17.4836]
["bitfinex","SOLUSD",1720286338056,6.07178997,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1720286338253,0.17,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1720286338557,0.17,143.03,142.97,6.9942]
["bitfinex","SOLUSD",1720286338892,0.17,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1720286340180,0.17,143.03,142.98,24.4788]
["bitfinex","SOLUSD",1720286340359,0.17,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1720286340560,0.17,143.03,142.98,24.4786]
["bitfinex","SOLUSD",1720286340761,0.17,143.03,142.98,17.4849]
["bitfinex","SOLUSD",1720286341255,0.17,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1720286341585,0.17,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1720286342379,0.17,143.03,142.95,24.4831]
["bitfinex","SOLUSD",1720286342697,0.17,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1720286342860,0.17,143.03,142.95,17.4878]
["bitfinex","SOLUSD",1720286343059,52.1615,143.03,142.95,17.4878]
["bitfinex","SOLUSD",1720286343363,45.17,143.03,142.95,24.4832]
["bitfinex","SOLUSD",1720286343884,6.07178997,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1720286344384,6.07178997,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1720286344558,0.04158997,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1720286345382,0.04158997,143.04,143.02,6.9919]
["bitfinex","SOLUSD",1720286346080,0.04158997,143.04,142.98,17.4839]
["bitfinex","SOLUSD",1720286346561,0.04158997,143.04,142.98,24.4777]
["bitfinex","SOLUSD",1720286346756,0.04158997,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1720286346960,0.04158997,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1720286347165,0.04158997,143.04,143.0,17.4823]
["bitfinex","SOLUSD",1720286347374,0.04158997,143.04,142.98,100.0]
["bitfinex","SOLUSD",1720286347655,0.04158997,143.04,142.97,34.9707]
["bitfinex","SOLUSD",1720286347874,0.04158997,143.04,142.99,17.4827]
["bitfinex","SOLUSD",1720286348271,6.28378997,143.04,142.96,17.4863]
["bitfinex","SOLUSD",1720286348657,0.17,143.03,142.97,6.9941]
["bitfinex","SOLUSD",1720286348859,0.17,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1720286349061,0.17,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1720286349275,0.17,143.03,142.98,24.4786]
["bitfinex","SOLUSD",1720286350089,0.17,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1720286350578,0.17,143.03,142.95,17.4876]
["bitfinex","SOLUSD",1720286350784,0.17,143.03,142.94,21.69]
["bitfinex","SOLUSD",1720286350960,0.17,143.03,142.97,17.4853]
["bitfinex","SOLUSD",1720286351159,0.17,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1720286351564,0.04158997,143.04,143.0,6.993]
["bitfinex","SOLUSD",1720286351757,0.04158997,143.04,142.99,17.4836]
["bitfinex","SOLUSD",1720286351968,0.04158997,143.04,143.01,17.4809]
["bitfinex","SOLUSD",1720286352565,0.04158997,143.04,143.02,6.9916]
["bitfinex","SOLUSD",1720286352758,0.04158997,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1720286353162,0.04158997,143.04,143.02,6.9919]
["bitfinex","SOLUSD",1720286353460,0.04158997,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1720286353860,0.04158997,143.04,143.02,6.9918]
["bitfinex","SOLUSD",1720286354081,0.04158997,143.04,143.01,24.4732]
["bitfinex","SOLUSD",1720286354485,0.04158997,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1720286355078,0.04158997,143.04,143.02,6.9918]
["bitfinex","SOLUSD",1720286355277,0.04158997,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1720286357093,0.04158997,143.04,143.03,26.9915]
["bitfinex","SOLUSD",1720286361167,0.8514459,143.13,143.06,34.9503]
["bitfinex","SOLUSD",1720286361782,0.8514459,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1720286362996,0.8514459,143.13,143.11,24.4562]
["bitfinex","SOLUSD",1720286363371,0.8514459,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1720286363998,0.8514459,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1720286364571,0.8514459,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1720286364767,0.17,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1720286364999,6.2305,143.12,143.01,22.14259735]
["bitfinex","SOLUSD",1720286365207,88.5717,143.11,143.03,6.9915]
["bitfinex","SOLUSD",1720286365510,0.17,143.1,143.02,6.9918]
["bitfinex","SOLUSD",1720286365711,45.17,143.1,143.01,24.4725]
["bitfinex","SOLUSD",1720286365885,45.17,143.1,143.01,17.4802]
["bitfinex","SOLUSD",1720286366085,27.33,143.08,142.99,6.9934]
["bitfinex","SOLUSD",1720286366286,0.17,143.07,142.98,17.4843]
["bitfinex","SOLUSD",1720286366902,0.17,143.07,142.97,23.2181]
["bitfinex","SOLUSD",1720286367084,27.33,143.02,142.88,123.2181]
["bitfinex","SOLUSD",1720286367416,27.33,143.02,142.93,17.4902]
["bitfinex","SOLUSD",1720286367417,0.17,143.01,142.93,17.4902]
["bitfinex","SOLUSD",1720286367778,0.17,143.01,142.94,6.9955]
["bitfinex","SOLUSD",1720286368010,0.17,143.01,142.93,24.4865]
["bitfinex","SOLUSD",1720286368214,52.162,143.02,142.93,17.4902]
["bitfinex","SOLUSD",1720286368388,52.162,143.02,142.93,24.4865]
["bitfinex","SOLUSD",1720286368713,26.9926,143.01,142.91,6.9969]
["bitfinex","SOLUSD",1720286368902,45.17,143.0,142.92,6.9969]
["bitfinex","SOLUSD",1720286369280,22.3022,143.06,142.93,17.4909]
["bitfinex","SOLUSD",1720286369604,51.9905,143.05,142.96,6.9948]
["bitfinex","SOLUSD",1720286369812,51.9905,143.05,142.93,17.4909]
["bitfinex","SOLUSD",1720286369813,51.9905,143.05,142.95,6.9953]
["bitfinex","SOLUSD",1720286370305,51.9905,143.05,142.93,17.4909]
["bitfinex","SOLUSD",1720286370306,22.3022,143.06,142.94,34.9793]
["bitfinex","SOLUSD",1720286370606,22.3022,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1720286370814,22.3022,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1720286371311,16.2417,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1720286371475,22.3022,143.09,142.95,123.2181]
["bitfinex","SOLUSD",1720286371680,22.3022,143.09,142.98,6.9939]
["bitfinex","SOLUSD",1720286371984,22.3022,143.09,143.01,6.9924]
["bitfinex","SOLUSD",1720286372385,22.3022,143.09,143.02,6.9919]
["bitfinex","SOLUSD",1720286373407,22.3022,143.09,143.03,6.9915]
["bitfinex","SOLUSD",1720286373726,22.3022,143.09,143.01,6.9923]
["bitfinex","SOLUSD",1720286373892,22.3022,143.09,142.98,6.9938]
["bitfinex","SOLUSD",1720286373893,0.17,143.08,142.98,6.9938]
["bitfinex","SOLUSD",1720286374090,7.1592,143.08,142.99,6.9934]
["bitfinex","SOLUSD",1720286374299,0.17,143.08,142.99,17.4826]
["bitfinex","SOLUSD",1720286374816,45.17,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1720286375001,45.17,143.08,143.01,6.9923]
["bitfinex","SOLUSD",1720286375316,0.17,143.08,143.02,6.992]
["bitfinex","SOLUSD",1720286376401,0.17,143.08,142.98,34.9695]
["bitfinex","SOLUSD",1720286376402,22.3022,143.09,143.03,17.4784]
["bitfinex","SOLUSD",1720286376609,16.2417,143.09,143.01,34.9603]
["bitfinex","SOLUSD",1720286376800,22.3022,143.12,143.05,17.476]
["bitfinex","SOLUSD",1720286376985,22.3022,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1720286377410,22.3022,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1720286377718,16.2417,143.12,143.08,6.989]
["bitfinex","SOLUSD",1720286377920,16.2417,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1720286378512,16.2417,143.12,143.02,17.4792]
["bitfinex","SOLUSD",1720286378715,16.2417,143.12,143.04,17.4773]
["bitfinex","SOLUSD",1720286379014,16.2417,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1720286380131,0.8514459,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1720286381022,0.8514459,143.13,143.06,23.2788]
["bitfinex","SOLUSD",1720286381216,0.8514459,143.13,143.1,17.4699]
["bitfinex","SOLUSD",1720286381621,0.8514459,143.13,143.07,20.0]
["bitfinex","SOLUSD",1720286381622,0.8514459,143.13,143.07,37.4732]
["bitfinex","SOLUSD",1720286381797,0.8514459,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1720286381993,0.8514459,143.13,143.07,37.4732]
["bitfinex","SOLUSD",1720286381994,0.8514459,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1720286382527,0.8514459,143.13,143.09,17.4712]
["bitfinex","SOLUSD",1720286382735,0.8514459,143.13,143.1,6.9876]
["bitfinex","SOLUSD",1720286383908,0.8514459,143.13,143.09,24.4596]
["bitfinex","SOLUSD",1720286385023,0.8514459,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1720286385433,0.8514459,143.13,143.11,6.9873]
["bitfinex","SOLUSD",1720286385627,0.8514459,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1720286386435,0.8514459,143.13,143.11,24.4561]
["bitfinex","SOLUSD",1720286386610,0.8514459,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1720286390926,0.8514459,143.13,143.12,26.9871]
["bitfinex","SOLUSD",1720286393006,21.407,143.22,143.12,20.0]
["bitfinex","SOLUSD",1720286393202,21.407,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1720286395015,29.2383459,143.27,143.18,6.9842]
["bitfinex","SOLUSD",1720286395332,27.29,143.25,143.18,6.9842]
["bitfinex","SOLUSD",1720286395535,22.2584459,143.27,143.15,23.1056]
["bitfinex","SOLUSD",1720286395833,15.9661459,143.27,143.17,100.0]
["bitfinex","SOLUSD",1720286396033,15.9661459,143.27,143.19,6.9833]
["bitfinex","SOLUSD",1720286396352,22.9461459,143.27,143.18,17.4597]
["bitfinex","SOLUSD",1720286396510,27.29,143.25,143.16,6.985]
["bitfinex","SOLUSD",1720286396710,27.29,143.25,143.15,40.5689]
["bitfinex","SOLUSD",1720286396711,34.2711,143.25,143.15,24.4488]
["bitfinex","SOLUSD",1720286397021,15.1147,143.21,143.11,6.6485]
["bitfinex","SOLUSD",1720286397224,15.1147,143.21,143.08,16.4571]
["bitfinex","SOLUSD",1720286397415,45.17,143.2,143.12,6.987]
["bitfinex","SOLUSD",1720286397620,52.1533,143.2,143.11,24.4562]
["bitfinex","SOLUSD",1720286398034,45.17,143.2,143.11,24.4562]
["bitfinex","SOLUSD",1720286398335,52.1533,143.2,143.11,24.4562]
["bitfinex","SOLUSD",1720286398530,27.29,143.19,143.08,33.929]
["bitfinex","SOLUSD",1720286398737,6.2923,143.17,143.08,17.4719]
["bitfinex","SOLUSD",1720286399038,6.2923,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1720286399236,0.17,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1720286399439,0.17,143.16,143.1,17.4697]
["bitfinex","SOLUSD",1720286399911,0.17,143.16,143.09,6.9882]
["bitfinex","SOLUSD",1720286400111,0.17,143.16,143.1,6.988]
["bitfinex","SOLUSD",1720286400733,0.17,143.16,143.06,24.1231]
["bitfinex","SOLUSD",1720286400931,0.17,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1720286401626,0.17,143.16,143.12,6.9868]
["bitfinex","SOLUSD",1720286402020,6.2923,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1720286402335,6.0187,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1720286402913,6.0187,143.2,143.12,24.4545]
["bitfinex","SOLUSD",1720286403239,6.0187,143.2,143.09,17.4708]
["bitfinex","SOLUSD",1720286403417,20.0,143.19,143.09,17.4708]
["bitfinex","SOLUSD",1720286403740,20.0,143.19,143.12,6.987]
["bitfinex","SOLUSD",1720286403927,6.0187,143.2,143.09,34.9406]
["bitfinex","SOLUSD",1720286404237,0.17,143.19,143.06,141.5979]
["bitfinex","SOLUSD",1720286404442,0.17,143.19,143.1,24.4573]
["bitfinex","SOLUSD",1720286404741,7.1537,143.19,143.1,24.4573]
["bitfinex","SOLUSD",1720286404939,0.17,143.19,143.1,24.4573]
["bitfinex","SOLUSD",1720286405138,0.17,143.19,143.1,17.4694]
["bitfinex","SOLUSD",1720286405536,15.1147,143.21,143.15,6.9854]
["bitfinex","SOLUSD",1720286405841,15.1147,143.21,143.13,24.4523]
["bitfinex","SOLUSD",1720286406038,15.1147,143.21,143.13,17.4658]
["bitfinex","SOLUSD",1720286406238,22.0975,143.21,143.13,17.4658]
["bitfinex","SOLUSD",1720286406444,15.1147,143.21,143.13,17.4658]
["bitfinex","SOLUSD",1720286406639,15.1147,143.21,143.14,6.986]
["bitfinex","SOLUSD",1720286406943,6.0187,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1720286407153,15.0655,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1720286407643,15.0655,143.25,143.17,24.4461]
["bitfinex","SOLUSD",1720286407847,15.0655,143.25,143.15,6.9855]
["bitfinex","SOLUSD",1720286408542,22.0464,143.25,143.16,6.9851]
["bitfinex","SOLUSD",1720286408753,45.17,143.24,143.16,6.9851]
["bitfinex","SOLUSD",1720286409127,22.0464,143.25,143.16,6.9851]
["bitfinex","SOLUSD",1720286409128,15.0655,143.25,143.16,17.4628]
["bitfinex","SOLUSD",1720286409352,15.0655,143.25,143.18,6.9838]
["bitfinex","SOLUSD",1720286410243,22.0466,143.25,143.16,6.985]
["bitfinex","SOLUSD",1720286410418,22.0465,143.25,143.16,6.9848]
["bitfinex","SOLUSD",1720286410622,15.0655,143.25,143.16,6.9848]
["bitfinex","SOLUSD",1720286410820,0.17,143.24,143.17,6.9845]
["bitfinex","SOLUSD",1720286411253,0.17,143.24,143.16,6.985]
["bitfinex","SOLUSD",1720286411622,45.17,143.24,143.12,17.4677]
["bitfinex","SOLUSD",1720286411839,45.17,143.24,143.08,116.0839]
["bitfinex","SOLUSD",1720286411840,21.0842,143.2,143.08,16.0839]
["bitfinex","SOLUSD",1720286412050,21.0842,143.2,143.05,34.9505]
["bitfinex","SOLUSD",1720286412051,20.0,143.19,143.05,34.9505]
["bitfinex","SOLUSD",1720286412245,20.0,143.19,143.07,6.9894]
["bitfinex","SOLUSD",1720286412246,6.9853,143.16,143.07,6.9894]
["bitfinex","SOLUSD",1720286412448,15.0655,143.14,143.06,17.4741]
["bitfinex","SOLUSD",1720286412750,65.0,143.13,143.03,17.4781]
["bitfinex","SOLUSD",1720286412953,95.89,143.13,143.03,17.4781]
["bitfinex","SOLUSD",1720286413150,65.17,143.13,143.03,17.4781]
["bitfinex","SOLUSD",1720286413322,65.17,143.13,143.04,6.9906]
["bitfinex","SOLUSD",1720286413522,65.17,143.13,143.05,6.9905]
["bitfinex","SOLUSD",1720286413735,0.17,143.13,143.03,34.9574]
["bitfinex","SOLUSD",1720286413952,0.17,143.13,143.09,17.4708]
["bitfinex","SOLUSD",1720286414161,6.0187,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1720286414451,6.0187,143.15,143.09,17.4708]
["bitfinex","SOLUSD",1720286414452,21.0842,143.19,143.12,6.9871]
["bitfinex","SOLUSD",1720286414659,20.0,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1720286414954,21.0842,143.19,143.12,6.9871]
["bitfinex","SOLUSD",1720286415959,21.0842,143.19,143.12,6.987]
["bitfinex","SOLUSD",1720286416337,28.068,143.19,143.08,17.4722]
["bitfinex","SOLUSD",1720286416528,45.0,143.18,143.09,6.9881]
["bitfinex","SOLUSD",1720286416737,45.0,143.18,143.05,17.4757]
["bitfinex","SOLUSD",1720286416947,45.0,143.18,143.04,6.426]
["bitfinex","SOLUSD",1720286417151,45.0,143.18,143.11,6.9874]
["bitfinex","SOLUSD",1720286417449,0.17,143.17,143.1,6.9879]
["bitfinex","SOLUSD",1720286417667,0.17,143.17,143.09,24.4594]
["bitfinex","SOLUSD",1720286417875,0.17,143.17,143.11,17.4687]
["bitfinex","SOLUSD",1720286418169,0.17,143.18,143.11,17.4687]
["bitfinex","SOLUSD",1720286418374,0.17,143.18,143.11,24.4561]
["bitfinex","SOLUSD",1720286418671,0.17,143.18,143.11,17.4687]
["bitfinex","SOLUSD",1720286418970,6.9847,143.17,143.08,17.4724]
["bitfinex","SOLUSD",1720286419156,6.9861,143.14,143.05,17.4757]
["bitfinex","SOLUSD",1720286419349,45.17,143.16,143.02,17.4792]
["bitfinex","SOLUSD",1720286419350,15.0655,143.12,143.02,17.4792]
["bitfinex","SOLUSD",1720286419744,0.17,143.11,143.02,17.4792]
["bitfinex","SOLUSD",1720286419982,0.17,143.11,143.04,17.477]
["bitfinex","SOLUSD",1720286420263,0.17,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1720286420636,0.17,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1720286420865,0.17,143.11,143.06,24.4642]
["bitfinex","SOLUSD",1720286421079,0.17,143.11,143.03,17.4778]
["bitfinex","SOLUSD",1720286421236,0.17,143.11,143.01,6.426]
["bitfinex","SOLUSD",1720286421237,52.1579,143.11,143.01,6.9923]
["bitfinex","SOLUSD",1720286421741,52.1579,143.11,143.02,6.992]
["bitfinex","SOLUSD",1720286421946,27.34,143.09,143.02,6.992]
["bitfinex","SOLUSD",1720286422159,0.17,143.08,142.95,382.8]
["bitfinex","SOLUSD",1720286422371,15.2507,143.04,142.97,24.48]
["bitfinex","SOLUSD",1720286422743,0.17,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1720286423044,0.17,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1720286424353,0.17,143.03,142.99,6.9932]
["bitfinex","SOLUSD",1720286424540,0.17,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1720286425047,0.17,143.03,142.95,389.7951]
["bitfinex","SOLUSD",1720286425246,7.1616,143.03,142.95,382.8]
["bitfinex","SOLUSD",1720286425467,6.9925,143.02,142.95,382.8]
["bitfinex","SOLUSD",1720286425642,0.17,143.01,142.95,382.8]
["bitfinex","SOLUSD",1720286425845,45.17,143.03,142.95,382.8]
["bitfinex","SOLUSD",1720286426074,52.1617,143.03,142.95,382.8]
["bitfinex","SOLUSD",1720286426277,45.17,143.03,142.95,382.8]
["bitfinex","SOLUSD",1720286426649,52.1616,143.03,142.95,382.8]
["bitfinex","SOLUSD",1720286426968,6.2694,143.02,142.89,39.4312]
["bitfinex","SOLUSD",1720286427150,6.9935,142.99,142.89,39.4312]
["bitfinex","SOLUSD",1720286427352,0.17,142.98,142.9,6.9975]
["bitfinex","SOLUSD",1720286427651,0.17,142.98,142.89,46.4294]
["bitfinex","SOLUSD",1720286427847,0.17,142.98,142.9,6.9978]
["bitfinex","SOLUSD",1720286428180,6.2694,143.02,142.9,100.0]
["bitfinex","SOLUSD",1720286428348,6.2694,143.02,142.95,24.4832]
["bitfinex","SOLUSD",1720286428547,6.2694,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1720286428897,6.2694,143.02,142.95,24.4832]
["bitfinex","SOLUSD",1720286429086,6.2694,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1720286429446,0.17,143.01,142.95,24.4832]
["bitfinex","SOLUSD",1720286430163,0.17,143.01,142.89,56.9261]
["bitfinex","SOLUSD",1720286430384,45.17,143.01,142.94,24.4853]
["bitfinex","SOLUSD",1720286430678,45.17,143.01,142.94,17.4895]
["bitfinex","SOLUSD",1720286430969,45.17,143.01,142.91,17.4929]
["bitfinex","SOLUSD",1720286431176,6.993,143.0,142.91,24.4902]
["bitfinex","SOLUSD",1720286431382,45.17,142.99,142.91,24.4902]
["bitfinex","SOLUSD",1720286431679,15.2507,142.98,142.88,17.4963]
["bitfinex","SOLUSD",1720286431855,0.17,142.97,142.88,17.4963]
["bitfinex","SOLUSD",1720286432049,0.17,142.97,142.9,24.4921]
["bitfinex","SOLUSD",1720286432387,0.17,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1720286432708,0.17,142.97,142.92,24.4884]
["bitfinex","SOLUSD",1720286432981,0.17,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1720286433184,0.17,142.97,142.94,17.4896]
["bitfinex","SOLUSD",1720286433391,0.17,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1720286433584,45.17,142.98,142.88,17.4966]
["bitfinex","SOLUSD",1720286433756,0.17,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1720286433964,0.17,142.98,142.9,24.4913]
["bitfinex","SOLUSD",1720286434271,52.1636,142.99,142.9,24.4913]
["bitfinex","SOLUSD",1720286434682,52.1636,142.99,142.9,17.4938]
["bitfinex","SOLUSD",1720286435082,52.1636,142.99,142.9,24.4915]
["bitfinex","SOLUSD",1720286435290,45.17,142.99,142.91,6.9971]
["bitfinex","SOLUSD",1720286436183,52.1635,142.99,142.9,17.4938]
["bitfinex","SOLUSD",1720286436973,45.17,142.99,142.91,6.9972]
["bitfinex","SOLUSD",1720286437192,0.17,142.99,142.92,17.492]
["bitfinex","SOLUSD",1720286437367,0.17,143.0,142.93,6.9963]
["bitfinex","SOLUSD",1720286437567,52.163,143.0,142.91,6.9973]
["bitfinex","SOLUSD",1720286437792,52.163,143.0,142.89,17.4949]
["bitfinex","SOLUSD",1720286437793,45.17,143.0,142.89,17.4949]
["bitfinex","SOLUSD",1720286438087,6.9937,142.99,142.9,26.9977]
["bitfinex","SOLUSD",1720286438292,45.17,142.98,142.9,26.9977]
["bitfinex","SOLUSD",1720286438499,21.5201,142.97,142.89,6.9981]
["bitfinex","SOLUSD",1720286438676,45.0,142.96,142.88,24.4949]
["bitfinex","SOLUSD",1720286438878,0.17,142.95,142.88,24.4949]
["bitfinex","SOLUSD",1720286439195,0.17,142.95,142.89,6.9981]
["bitfinex","SOLUSD",1720286439492,0.17,142.96,142.89,6.9981]
["bitfinex","SOLUSD",1720286441221,20.17,142.96,142.85,17.4997]
["bitfinex","SOLUSD",1720286441509,6.9959,142.94,142.85,24.4999]
["bitfinex","SOLUSD",1720286441718,45.17,142.93,142.85,24.4999]
["bitfinex","SOLUSD",1720286441883,45.17,142.93,142.85,17.4997]
["bitfinex","SOLUSD",1720286442083,0.17,142.93,142.86,6.9996]
["bitfinex","SOLUSD",1720286442305,0.17,142.93,142.85,17.4997]
["bitfinex","SOLUSD",1720286442691,52.1665,142.93,142.85,17.4997]
["bitfinex","SOLUSD",1720286443004,45.17,142.93,142.85,24.4998]
["bitfinex","SOLUSD",1720286443411,21.0848,142.92,142.82,17.5038]
["bitfinex","SOLUSD",1720286443590,52.1675,142.91,142.82,17.5038]
["bitfinex","SOLUSD",1720286443999,45.17,142.91,142.79,24.5107]
["bitfinex","SOLUSD",1720286444322,6.9992,142.88,142.79,24.5107]
["bitfinex","SOLUSD",1720286444482,45.17,142.87,142.79,24.5107]
["bitfinex","SOLUSD",1720286444905,0.17,142.87,142.79,24.5107]
["bitfinex","SOLUSD",1720286445611,0.17,142.87,142.79,17.5076]
["bitfinex","SOLUSD",1720286446193,21.0848,142.86,142.77,7.8553459]
["bitfinex","SOLUSD",1720286446394,0.17,142.85,142.78,17.5092]
["bitfinex","SOLUSD",1720286446596,0.17,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1720286446914,0.17,142.85,142.78,24.5128]
["bitfinex","SOLUSD",1720286447103,0.17,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1720286447815,0.17,142.85,142.78,17.5092]
["bitfinex","SOLUSD",1720286447816,0.17,142.85,142.77,0.8514459]
["bitfinex","SOLUSD",1720286448007,0.17,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1720286448215,0.17,142.85,142.8,24.509]
["bitfinex","SOLUSD",1720286449433,0.17,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1720286449599,0.17,142.85,142.77,35.8710459]
["bitfinex","SOLUSD",1720286449600,21.0848,142.9,142.78,16.1455]
["bitfinex","SOLUSD",1720286449914,0.17,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1720286450088,0.17,142.89,142.82,17.5044]
["bitfinex","SOLUSD",1720286451090,6.999,142.88,142.79,24.5098]
["bitfinex","SOLUSD",1720286451290,0.17,142.87,142.79,24.5098]
["bitfinex","SOLUSD",1720286451715,0.17,142.87,142.77,0.8514459]
["bitfinex","SOLUSD",1720286451716,52.1695,142.87,142.78,7.0037]
["bitfinex","SOLUSD",1720286452023,7.1695,142.87,142.78,7.0037]
["bitfinex","SOLUSD",1720286452201,45.0,142.86,142.78,7.0037]
["bitfinex","SOLUSD",1720286452411,0.17,142.85,142.77,35.8705459]
["bitfinex","SOLUSD",1720286452608,20.0,142.89,142.78,20.0]
["bitfinex","SOLUSD",1720286452813,20.0,142.89,142.82,7.0013]
["bitfinex","SOLUSD",1720286453218,21.0848,142.9,142.83,7.0012]
["bitfinex","SOLUSD",1720286453419,21.0848,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1720286453603,21.0848,142.9,142.79,17.5073]
["bitfinex","SOLUSD",1720286453795,21.0848,142.9,142.8,7.0026]
["bitfinex","SOLUSD",1720286454119,21.0848,142.9,142.81,17.5054]
["bitfinex","SOLUSD",1720286454303,21.0848,142.9,142.82,7.0017]
["bitfinex","SOLUSD",1720286454695,28.0828,142.9,142.81,24.5075]
["bitfinex","SOLUSD",1720286455121,21.0848,142.9,142.82,7.0016]
["bitfinex","SOLUSD",1720286455499,28.083,142.9,142.81,24.5075]
["bitfinex","SOLUSD",1720286455699,45.17,142.89,142.81,24.5075]
["bitfinex","SOLUSD",1720286456130,52.1684,142.89,142.81,17.5054]
["bitfinex","SOLUSD",1720286456326,52.1684,142.89,142.8,7.0026]
["bitfinex","SOLUSD",1720286457225,6.9989,142.88,142.78,17.5082]
["bitfinex","SOLUSD",1720286457425,45.17,142.87,142.78,24.5117]
["bitfinex","SOLUSD",1720286457605,45.17,142.87,142.79,7.0032]
["bitfinex","SOLUSD",1720286457803,27.43,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1720286458004,0.17,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1720286458614,0.17,142.85,142.78,24.5118]
["bitfinex","SOLUSD",1720286460224,21.0848,142.85,142.77,0.8514459]
["bitfinex","SOLUSD",1720286460438,45.0,142.84,142.77,0.8514459]
["bitfinex","SOLUSD",1720286460598,0.17,142.83,142.77,0.8514459]
["bitfinex","SOLUSD",1720286462508,21.0848,142.85,142.79,7.0028]
["bitfinex","SOLUSD",1720286462704,21.0848,142.85,142.78,24.5128]
["bitfinex","SOLUSD",1720286462907,21.0848,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1720286463133,22.4764,142.89,142.8,7.0026]
["bitfinex","SOLUSD",1720286463436,22.4764,142.89,142.81,7.002]
["bitfinex","SOLUSD",1720286464314,29.4748,142.89,142.8,24.5093]
["bitfinex","SOLUSD",1720286464722,0.17,142.88,142.8,24.5093]
["bitfinex","SOLUSD",1720286465519,22.4764,142.89,142.81,7.0022]
["bitfinex","SOLUSD",1720286465727,22.4764,142.89,142.82,17.5039]
["bitfinex","SOLUSD",1720286465950,22.4764,142.89,142.83,7.0009]
["bitfinex","SOLUSD",1720286466112,16.1669,142.89,142.83,7.0009]
["bitfinex","SOLUSD",1720286466307,22.4764,142.92,142.79,17.5075]
["bitfinex","SOLUSD",1720286466537,22.4764,142.92,142.8,27.0024]
["bitfinex","SOLUSD",1720286466712,6.998,142.9,142.8,7.0024]
["bitfinex","SOLUSD",1720286466913,29.4736,142.92,142.81,17.5052]
["bitfinex","SOLUSD",1720286467111,6.9974,142.91,142.82,7.0016]
["bitfinex","SOLUSD",1720286467522,6.9974,142.91,142.81,24.5074]
["bitfinex","SOLUSD",1720286467726,7.168,142.9,142.81,24.5074]
["bitfinex","SOLUSD",1720286468223,7.0006,142.85,142.77,0.8514459]
["bitfinex","SOLUSD",1720286468415,7.1711,142.84,142.77,0.8514459]
["bitfinex","SOLUSD",1720286468622,52.0016,142.83,142.77,0.8514459]
["bitfinex","SOLUSD",1720286468945,0.17,142.82,142.77,0.8514459]
["bitfinex","SOLUSD",1720286470027,7.1719,142.82,142.77,0.8514459]
["bitfinex","SOLUSD",1720286470245,45.0,142.81,142.77,0.8514459]
["bitfinex","SOLUSD",1720286470443,0.17,142.8,142.77,0.8514459]
["bitfinex","SOLUSD",1720286470650,7.0034,142.79,142.77,0.8514459]
["bitfinex","SOLUSD",1720286470825,0.17,142.78,142.77,0.8514459]
["bitfinex","SOLUSD",1720286476247,27.0014,142.83,142.77,0.8514459]
["bitfinex","SOLUSD",1720286476447,0.17,142.82,142.77,0.8514459]
["bitfinex","SOLUSD",1720286478339,22.4764,142.85,142.77,0.8514459]
["bitfinex","SOLUSD",1720286478658,6.3095,142.88,142.8,17.5069]
["bitfinex","SOLUSD",1720286478970,16.1669,142.89,142.81,7.0021]
["bitfinex","SOLUSD",1720286479158,23.1653,142.89,142.8,17.5069]
["bitfinex","SOLUSD",1720286479461,16.1669,142.89,142.77,18.3615459]
["bitfinex","SOLUSD",1720286479831,6.9989,142.88,142.77,18.3615459]
["bitfinex","SOLUSD",1720286480031,6.9989,142.88,142.78,20.0]
["bitfinex","SOLUSD",1720286480359,6.9989,142.88,142.78,27.0036]
["bitfinex","SOLUSD",1720286481055,16.1669,142.89,142.8,7.0027]
["bitfinex","SOLUSD",1720286481352,0.17,142.88,142.79,17.5071]
["bitfinex","SOLUSD",1720286481566,0.17,142.88,142.81,20.0]
["bitfinex","SOLUSD",1720286481931,7.169,142.88,142.81,20.0]
["bitfinex","SOLUSD",1720286482122,0.17,142.88,142.81,20.0]
["bitfinex","SOLUSD",1720286482353,16.1669,142.89,142.81,17.5055]
["bitfinex","SOLUSD",1720286482540,6.9974,142.91,142.82,7.0017]
["bitfinex","SOLUSD",1720286482845,20.0,142.9,142.82,7.0017]
["bitfinex","SOLUSD",1720286483058,6.3095,142.92,142.84,7.0007]
["bitfinex","SOLUSD",1720286483275,7.30371051,142.94,142.87,17.4976]
["bitfinex","SOLUSD",1720286483433,6.6561,142.96,142.87,17.4976]
["bitfinex","SOLUSD",1720286483434,13.6513,142.96,142.87,17.4976]
["bitfinex","SOLUSD",1720286483826,13.6513,142.96,142.86,6.9997]
["bitfinex","SOLUSD",1720286483827,6.9954,142.95,142.86,6.9997]
["bitfinex","SOLUSD",1720286484455,6.6561,142.96,142.86,17.4991]
["bitfinex","SOLUSD",1720286484636,6.6561,142.96,142.87,6.9992]
["bitfinex","SOLUSD",1720286485143,6.6561,142.96,142.86,24.4987]
["bitfinex","SOLUSD",1720286485144,13.6511,142.96,142.86,24.4987]
["bitfinex","SOLUSD",1720286485652,45.0,142.95,142.83,23.7481]
["bitfinex","SOLUSD",1720286485826,45.0,142.95,142.84,20.0]
["bitfinex","SOLUSD",1720286485827,0.17,142.94,142.84,20.0]
["bitfinex","SOLUSD",1720286486159,6.6561,142.96,142.85,17.4997]
["bitfinex","SOLUSD",1720286486658,20.0,142.95,142.85,17.4997]
["bitfinex","SOLUSD",1720286487051,20.0,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1720286487470,20.0,142.95,142.89,17.4958]
["bitfinex","SOLUSD",1720286488031,20.0,142.95,142.88,6.9987]
["bitfinex","SOLUSD",1720286488342,38.16418812,142.99,142.9,6.9978]
["bitfinex","SOLUSD",1720286488554,38.16418812,142.99,142.89,6.998]
["bitfinex","SOLUSD",1720286488555,6.9938,142.99,142.89,6.998]
["bitfinex","SOLUSD",1720286489559,13.6492,143.0,142.91,6.9974]
["bitfinex","SOLUSD",1720286490039,6.6561,143.0,142.87,17.4973]
["bitfinex","SOLUSD",1720286490239,20.0,142.99,142.84,20.0]
["bitfinex","SOLUSD",1720286490440,62.4856,142.98,142.84,37.501]
["bitfinex","SOLUSD",1720286490643,6.9963,142.94,142.84,37.501]
["bitfinex","SOLUSD",1720286490939,0.17,142.93,142.84,37.501]
["bitfinex","SOLUSD",1720286491967,0.17,142.93,142.85,6.9999]
["bitfinex","SOLUSD",1720286492149,45.17,142.94,142.85,6.9999]
["bitfinex","SOLUSD",1720286492657,45.17,142.94,142.86,20.0]
["bitfinex","SOLUSD",1720286493047,0.17,142.94,142.87,6.9992]
["bitfinex","SOLUSD",1720286493269,0.17,142.94,142.87,6.9991]
["bitfinex","SOLUSD",1720286493478,0.17,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1720286493762,0.17,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1720286493981,20.0,142.96,142.89,6.9981]
["bitfinex","SOLUSD",1720286494162,6.6561,143.0,142.93,6.9963]
["bitfinex","SOLUSD",1720286494340,6.6561,143.0,142.92,24.4886]
["bitfinex","SOLUSD",1720286494971,6.6561,143.0,142.91,6.9972]
["bitfinex","SOLUSD",1720286495268,13.6494,143.0,142.9,6.9977]
["bitfinex","SOLUSD",1720286495454,15.4864,142.99,142.83,6.2457]
["bitfinex","SOLUSD",1720286495661,6.9966,142.93,142.83,13.247]
["bitfinex","SOLUSD",1720286495967,6.9961,142.94,142.84,7.0008]
["bitfinex","SOLUSD",1720286496135,6.9956,142.95,142.85,7.0002]
["bitfinex","SOLUSD",1720286496338,6.9956,142.95,142.83,6.2457]
["bitfinex","SOLUSD",1720286496339,6.9945,142.97,142.86,17.4993]
["bitfinex","SOLUSD",1720286496542,26.6561,142.98,142.89,6.9983]
["bitfinex","SOLUSD",1720286496543,0.17,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1720286496743,0.17,142.96,142.89,6.9982]
["bitfinex","SOLUSD",1720286497051,0.17,142.97,142.9,17.4943]
["bitfinex","SOLUSD",1720286497348,7.1644,142.97,142.88,6.9987]
["bitfinex","SOLUSD",1720286498148,0.17,142.97,142.88,6.9987]
["bitfinex","SOLUSD",1720286498358,0.17,142.97,142.89,17.4957]
["bitfinex","SOLUSD",1720286498844,0.17,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1720286499052,0.17,142.97,142.89,24.4939]
["bitfinex","SOLUSD",1720286499281,7.1644,142.97,142.86,33.9454]
["bitfinex","SOLUSD",1720286499574,7.1644,142.97,142.87,20.0]
["bitfinex","SOLUSD",1720286500146,6.9951,142.96,142.87,26.9992]
["bitfinex","SOLUSD",1720286500360,0.17,142.95,142.87,20.0]
["bitfinex","SOLUSD",1720286501347,0.17,142.95,142.87,26.9991]
["bitfinex","SOLUSD",1720286503074,7.1655,142.95,142.83,6.2457]
["bitfinex","SOLUSD",1720286503273,26.6561,142.98,142.87,17.4977]
["bitfinex","SOLUSD",1720286503886,26.6561,142.98,142.89,6.998]
["bitfinex","SOLUSD",1720286504379,33.6502,142.98,142.88,6.9988]
["bitfinex","SOLUSD",1720286504670,7.1644,142.97,142.87,17.4977]
["bitfinex","SOLUSD",1720286505177,6.995,142.96,142.87,24.4968]
["bitfinex","SOLUSD",1720286505475,0.17,142.95,142.87,24.4968]
["bitfinex","SOLUSD",1720286505969,0.17,142.96,142.87,24.4968]
["bitfinex","SOLUSD",1720286506187,0.17,142.96,142.88,6.9987]
["bitfinex","SOLUSD",1720286506680,45.17,142.97,142.88,6.9987]
["bitfinex","SOLUSD",1720286507276,52.1645,142.97,142.88,6.9987]
["bitfinex","SOLUSD",1720286507578,45.17,142.97,142.87,17.4977]
["bitfinex","SOLUSD",1720286507804,6.9951,142.96,142.87,24.4969]
["bitfinex","SOLUSD",1720286507957,0.17,142.95,142.87,24.4969]
["bitfinex","SOLUSD",1720286508491,0.17,142.95,142.88,6.9987]
["bitfinex","SOLUSD",1720286508779,0.17,142.96,142.88,6.9987]
["bitfinex","SOLUSD",1720286508993,0.17,142.96,142.89,6.998]
["bitfinex","SOLUSD",1720286509187,0.17,142.97,142.89,24.4939]
["bitfinex","SOLUSD",1720286509678,26.6561,142.98,142.89,24.4939]
["bitfinex","SOLUSD",1720286509978,6.9945,142.97,142.88,6.9988]
["bitfinex","SOLUSD",1720286510174,6.9951,142.96,142.86,24.4981]
["bitfinex","SOLUSD",1720286510491,33.6502,142.98,142.88,17.4971]
["bitfinex","SOLUSD",1720286510852,0.17,142.97,142.88,17.4971]
["bitfinex","SOLUSD",1720286511054,15.4864,142.99,142.91,6.9971]
["bitfinex","SOLUSD",1720286511652,15.4864,142.99,142.9,24.4923]
["bitfinex","SOLUSD",1720286512874,6.9952,142.96,142.87,6.999]
["bitfinex","SOLUSD",1720286513076,6.2418,142.97,142.88,37.497]
["bitfinex","SOLUSD",1720286513279,0.17,142.96,142.84,35.0023]
["bitfinex","SOLUSD",1720286513582,45.17,142.96,142.85,37.5]
["bitfinex","SOLUSD",1720286513872,6.9964,142.93,142.84,7.0008]
["bitfinex","SOLUSD",1720286514081,6.9964,142.93,142.83,28.2918]
["bitfinex","SOLUSD",1720286514262,0.17,142.92,142.83,28.2918]
["bitfinex","SOLUSD",1720286514772,0.17,142.92,142.84,7.0007]
["bitfinex","SOLUSD",1720286515150,0.17,142.92,142.84,17.5015]
["bitfinex","SOLUSD",1720286515559,0.17,142.92,142.85,7.0001]
["bitfinex","SOLUSD",1720286515760,0.17,142.93,142.85,7.0001]
["bitfinex","SOLUSD",1720286515975,7.1665,142.93,142.84,24.5021]
["bitfinex","SOLUSD",1720286516555,7.1665,142.93,142.84,17.5015]
["bitfinex","SOLUSD",1720286517363,7.1665,142.93,142.84,24.5022]
["bitfinex","SOLUSD",1720286517565,67.7222,142.92,142.82,7.0014]
["bitfinex","SOLUSD",1720286517776,0.17,142.91,142.83,27.0012]
["bitfinex","SOLUSD",1720286518285,6.2418,142.9,142.82,7.0017]
["bitfinex","SOLUSD",1720286518488,0.17,142.89,142.82,7.0017]
["bitfinex","SOLUSD",1720286518677,0.17,142.89,142.81,17.5047]
["bitfinex","SOLUSD",1720286519003,0.17,142.89,142.82,20.0]
["bitfinex","SOLUSD",1720286519788,0.17,142.89,142.82,27.0016]
["bitfinex","SOLUSD",1720286519963,0.17,142.89,142.81,24.5068]
["bitfinex","SOLUSD",1720286520479,0.17,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1720286520792,0.17,142.89,142.81,24.5068]
["bitfinex","SOLUSD",1720286521493,0.17,142.89,142.81,17.5047]
["bitfinex","SOLUSD",1720286521793,27.42,142.88,142.79,22.0478]
["bitfinex","SOLUSD",1720286521965,27.42,142.88,142.8,20.0]
["bitfinex","SOLUSD",1720286522290,0.17,142.87,142.8,20.0]
["bitfinex","SOLUSD",1720286522500,0.17,142.87,142.81,7.0019]
["bitfinex","SOLUSD",1720286522820,0.17,142.87,142.77,18.3610459]
["bitfinex","SOLUSD",1720286522983,0.17,142.87,142.79,7.0029]
["bitfinex","SOLUSD",1720286523184,52.1694,142.87,142.79,17.5081]
["bitfinex","SOLUSD",1720286523509,45.17,142.87,142.79,17.5081]
["bitfinex","SOLUSD",1720286523712,0.17,142.87,142.79,17.5081]
["bitfinex","SOLUSD",1720286523875,52.1696,142.87,142.77,0.8514459]
["bitfinex","SOLUSD",1720286524075,45.17,142.87,142.78,7.0033]
["bitfinex","SOLUSD",1720286524274,45.17,142.87,142.78,17.5092]
["bitfinex","SOLUSD",1720286524576,52.1697,142.87,142.78,17.5092]
["bitfinex","SOLUSD",1720286524788,45.17,142.87,142.78,17.5092]
["bitfinex","SOLUSD",1720286525014,52.1695,142.87,142.78,24.5126]
["bitfinex","SOLUSD",1720286525513,6.2418,142.9,142.8,17.5069]
["bitfinex","SOLUSD",1720286525679,47.42,142.89,142.8,17.5069]
["bitfinex","SOLUSD",1720286525882,47.42,142.89,142.81,7.0022]
["bitfinex","SOLUSD",1720286526805,0.17,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1720286527376,7.1689,142.88,142.77,18.3610459]
["bitfinex","SOLUSD",1720286527707,7.1689,142.88,142.78,27.0036]
["bitfinex","SOLUSD",1720286527907,0.17,142.88,142.79,17.508]
["bitfinex","SOLUSD",1720286528077,45.17,142.88,142.79,17.508]
["bitfinex","SOLUSD",1720286528794,20.0,142.87,142.79,24.5112]
["bitfinex","SOLUSD",1720286529115,0.17,142.86,142.79,17.508]
["bitfinex","SOLUSD",1720286529780,0.17,142.86,142.79,24.5112]
["bitfinex","SOLUSD",1720286529985,0.17,142.86,142.79,17.508]
["bitfinex","SOLUSD",1720286530386,0.17,142.87,142.8,7.0026]
["bitfinex","SOLUSD",1720286531289,0.17,142.87,142.79,24.5111]
["bitfinex","SOLUSD",1720286531479,0.17,142.87,142.8,7.0027]
["bitfinex","SOLUSD",1720286531884,0.17,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1720286532813,0.17,142.88,142.8,24.5085]
["bitfinex","SOLUSD",1720286533197,0.17,142.88,142.81,7.002]
["bitfinex","SOLUSD",1720286533607,0.17,142.88,142.8,24.5084]
["bitfinex","SOLUSD",1720286533918,7.1689,142.88,142.79,7.0032]
["bitfinex","SOLUSD",1720286534090,7.1689,142.88,142.8,20.0]
["bitfinex","SOLUSD",1720286534299,27.42,142.86,142.77,18.3611459]
["bitfinex","SOLUSD",1720286534493,27.42,142.86,142.78,20.0]
["bitfinex","SOLUSD",1720286534694,16.8021,142.85,142.78,20.0]
["bitfinex","SOLUSD",1720286535116,16.8021,142.85,142.78,27.0037]
["bitfinex","SOLUSD",1720286535619,16.8021,142.85,142.77,25.3651459]
["bitfinex","SOLUSD",1720286536013,16.8021,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1720286536925,16.8021,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1720286537115,16.6321,142.89,142.82,7.0017]
["bitfinex","SOLUSD",1720286537305,44.0521,142.89,142.82,7.0017]
["bitfinex","SOLUSD",1720286537622,44.0521,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720286538122,16.6321,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1720286538289,6.2418,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1720286538493,6.2418,142.9,142.84,7.0006]
["bitfinex","SOLUSD",1720286539222,0.17,142.89,142.83,24.5043]
["bitfinex","SOLUSD",1720286539607,0.17,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720286540118,44.0521,142.92,142.85,7.0]
["bitfinex","SOLUSD",1720286540498,44.0521,142.92,142.84,7.0006]
["bitfinex","SOLUSD",1720286541425,0.17,142.91,142.84,7.0006]
["bitfinex","SOLUSD",1720286543528,0.17,142.91,142.83,24.5043]
["bitfinex","SOLUSD",1720286544428,27.42,142.89,142.78,16.031]
["bitfinex","SOLUSD",1720286544632,7.1691,142.88,142.79,7.0029]
["bitfinex","SOLUSD",1720286544929,7.1691,142.88,142.78,7.0034]
["bitfinex","SOLUSD",1720286545727,7.1691,142.88,142.79,20.0]
["bitfinex","SOLUSD",1720286545728,6.9994,142.87,142.79,20.0]
["bitfinex","SOLUSD",1720286545927,6.9994,142.87,142.77,25.3651459]
["bitfinex","SOLUSD",1720286545928,0.17,142.86,142.78,27.2533572]
["bitfinex","SOLUSD",1720286546122,0.17,142.86,142.79,7.0031]
["bitfinex","SOLUSD",1720286546424,0.17,142.86,142.78,7.2532572]
["bitfinex","SOLUSD",1720286546632,15.8863,142.85,142.78,0.2497572]
["bitfinex","SOLUSD",1720286546930,0.17,142.84,142.78,0.2497572]
["bitfinex","SOLUSD",1720286550032,27.42,142.83,142.78,0.2497572]
["bitfinex","SOLUSD",1720286550231,0.17,142.82,142.78,0.2497572]
["bitfinex","SOLUSD",1720286551116,45.17,142.82,142.78,0.2497572]
["bitfinex","SOLUSD",1720286551423,6.1071,142.79,142.78,0.2497572]
["bitfinex","SOLUSD",1720286551639,22.1634,142.79,142.78,0.2497572]
["bitfinex","SOLUSD",1720286552508,87.1634,142.79,142.78,0.2497572]
["bitfinex","SOLUSD",1720286553124,42.1634,142.79,142.78,0.2497572]
["bitfinex","SOLUSD",1720286553833,16.0563,142.79,142.78,0.2497572]
["bitfinex","SOLUSD",1720286554009,0.17,142.79,142.78,0.2497572]
["bitfinex","SOLUSD",1720286555907,15.8863,142.83,142.78,0.2497572]
["bitfinex","SOLUSD",1720286556122,6.1071,142.87,142.78,0.2497572]
["bitfinex","SOLUSD",1720286556123,27.42,142.86,142.78,0.2497572]
["bitfinex","SOLUSD",1720286556333,27.42,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1720286556630,27.42,142.86,142.78,0.2497572]
["bitfinex","SOLUSD",1720286556818,27.42,142.86,142.78,17.7590572]
["bitfinex","SOLUSD",1720286557499,27.42,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1720286558413,27.42,142.86,142.78,17.7590572]
["bitfinex","SOLUSD",1720286559102,0.17,142.85,142.78,17.7590572]
["bitfinex","SOLUSD",1720286559303,7.1703,142.85,142.78,0.2497572]
["bitfinex","SOLUSD",1720286559708,0.17,142.85,142.78,0.2497572]
["bitfinex","SOLUSD",1720286559910,7.1704,142.85,142.78,0.2497572]
["bitfinex","SOLUSD",1720286560109,52.0008,142.84,142.78,0.2497572]
["bitfinex","SOLUSD",1720286560304,0.17,142.83,142.78,0.2497572]
["bitfinex","SOLUSD",1720286564337,0.17,142.83,142.78,7.2534572]
["bitfinex","SOLUSD",1720286566036,0.17,142.83,142.78,0.2497572]
["bitfinex","SOLUSD",1720286566937,0.17,142.84,142.78,0.2497572]
["bitfinex","SOLUSD",1720286567239,27.42,142.83,142.78,0.2497572]
["bitfinex","SOLUSD",1720286567409,0.17,142.82,142.78,0.2497572]
["bitfinex","SOLUSD",1720286567611,7.0025,142.81,142.78,0.2497572]
["bitfinex","SOLUSD",1720286567839,15.4954,142.79,142.78,0.2497572]
["bitfinex","SOLUSD",1720286568011,67.4986,142.79,142.78,0.2497572]
["bitfinex","SOLUSD",1720286568219,67.6686,142.79,142.78,0.2497572]
["bitfinex","SOLUSD",1720286568812,60.6654,142.79,142.78,0.2497572]
["bitfinex","SOLUSD",1720286569266,80.6654,142.79,142.73,0.8520766]
["bitfinex","SOLUSD",1720286569533,34.4249,142.76,142.73,0.8520766]
["bitfinex","SOLUSD",1720286569738,20.0,142.75,142.73,0.8520766]
["bitfinex","SOLUSD",1720286569940,20.17,142.75,142.73,0.8520766]
["bitfinex","SOLUSD",1720286571015,27.1752,142.75,142.73,0.8520766]
["bitfinex","SOLUSD",1720286571437,52.0057,142.74,142.73,0.8520766]
["bitfinex","SOLUSD",1720286571607,45.17,142.74,142.73,0.8520766]
["bitfinex","SOLUSD",1720286572733,65.17,142.74,142.73,0.8520766]
["bitfinex","SOLUSD",1720286572937,20.17,142.74,142.73,0.8520766]
["bitfinex","SOLUSD",1720286573145,15.4954,142.79,142.73,0.8520766]
["bitfinex","SOLUSD",1720286573328,20.0,142.78,142.73,0.8520766]
["bitfinex","SOLUSD",1720286573937,15.4954,142.79,142.73,0.8520766]
["bitfinex","SOLUSD",1720286575613,0.17,142.78,142.73,0.8520766]
["bitfinex","SOLUSD",1720286576037,7.1739,142.78,142.73,0.8520766]
["bitfinex","SOLUSD",1720286576711,0.17,142.78,142.73,0.8520766]
["bitfinex","SOLUSD",1720286576914,45.17,142.78,142.73,0.8520766]
["bitfinex","SOLUSD",1720286578327,0.17,142.78,142.73,0.8520766]
["bitfinex","SOLUSD",1720286580457,6.127,142.89,142.74,22.2622]
["bitfinex","SOLUSD",1720286580622,6.127,142.89,142.8,7.0026]
["bitfinex","SOLUSD",1720286580936,6.127,142.89,142.79,17.5071]
["bitfinex","SOLUSD",1720286580937,33.547,142.89,142.79,17.5071]
["bitfinex","SOLUSD",1720286581142,33.547,142.89,142.76,17.5109]
["bitfinex","SOLUSD",1720286581339,27.42,142.86,142.76,17.5109]
["bitfinex","SOLUSD",1720286581758,27.42,142.86,142.77,7.0041]
["bitfinex","SOLUSD",1720286582344,7.0018,142.82,142.74,22.2622]
["bitfinex","SOLUSD",1720286582550,7.0018,142.82,142.73,25.3729766]
["bitfinex","SOLUSD",1720286582551,45.17,142.81,142.73,25.3729766]
["bitfinex","SOLUSD",1720286582721,45.17,142.81,142.73,18.3668766]
["bitfinex","SOLUSD",1720286583547,27.42,142.8,142.73,0.8520766]
["bitfinex","SOLUSD",1720286583740,65.17,142.79,142.73,0.8520766]
["bitfinex","SOLUSD",1720286586729,72.1733,142.79,142.73,0.8520766]
["bitfinex","SOLUSD",1720286587066,27.42,142.77,142.73,0.8520766]
["bitfinex","SOLUSD",1720286587233,45.17,142.76,142.73,0.8520766]
["bitfinex","SOLUSD",1720286588953,0.17,142.76,142.73,0.8520766]
["bitfinex","SOLUSD",1720286589537,0.17,142.77,142.73,0.8520766]
["bitfinex","SOLUSD",1720286589732,45.17,142.77,142.73,0.8520766]
["bitfinex","SOLUSD",1720286591330,54.4251,142.76,142.73,0.8520766]
["bitfinex","SOLUSD",1720286591529,7.1756,142.75,142.73,0.8520766]
["bitfinex","SOLUSD",1720286591749,20.0,142.74,142.73,0.8520766]
["bitfinex","SOLUSD",1720286592142,65.17,142.74,142.73,0.8520766]
["bitfinex","SOLUSD",1720286592532,20.17,142.74,142.73,0.8520766]
["bitfinex","SOLUSD",1720286592951,65.17,142.74,142.73,0.8520766]
["bitfinex","SOLUSD",1720286593632,20.0,142.74,142.73,0.8520766]
["bitfinex","SOLUSD",1720286593827,27.42,142.77,142.73,0.8520766]
["bitfinex","SOLUSD",1720286594256,20.0,142.76,142.73,0.8520766]
["bitfinex","SOLUSD",1720286594464,7.0057,142.74,142.73,0.8520766]
["bitfinex","SOLUSD",1720286594760,7.0064,142.73,142.63,13.6504]
["bitfinex","SOLUSD",1720286594937,20.0,142.72,142.63,13.6504]
["bitfinex","SOLUSD",1720286595133,20.0,142.72,142.64,24.5369]
["bitfinex","SOLUSD",1720286595331,0.17,142.71,142.64,24.5369]
["bitfinex","SOLUSD",1720286596053,0.17,142.72,142.64,24.5369]
["bitfinex","SOLUSD",1720286597753,0.17,142.72,142.64,17.5264]
["bitfinex","SOLUSD",1720286597970,45.17,142.72,142.64,17.5264]
["bitfinex","SOLUSD",1720286598257,20.0,142.71,142.63,6.6394]
["bitfinex","SOLUSD",1720286598467,7.1777,142.7,142.62,16.5911]
["bitfinex","SOLUSD",1720286598655,0.17,142.7,142.62,16.5911]
["bitfinex","SOLUSD",1720286598834,45.17,142.7,142.62,16.5911]
["bitfinex","SOLUSD",1720286599332,45.17,142.7,142.62,23.6027]
["bitfinex","SOLUSD",1720286600839,0.17,142.7,142.63,17.5275]
["bitfinex","SOLUSD",1720286601077,20.17,142.7,142.63,17.5275]
["bitfinex","SOLUSD",1720286601242,22.7806,142.74,142.65,17.5242]
["bitfinex","SOLUSD",1720286601445,29.7863,142.74,142.65,17.5242]
["bitfinex","SOLUSD",1720286601657,22.7806,142.74,142.65,24.5341]
["bitfinex","SOLUSD",1720286601967,22.7806,142.74,142.66,7.0094]
["bitfinex","SOLUSD",1720286602864,22.7806,142.74,142.65,24.5341]
["bitfinex","SOLUSD",1720286603064,0.17,142.73,142.65,24.5341]
["bitfinex","SOLUSD",1720286603758,0.17,142.73,142.65,17.5242]
["bitfinex","SOLUSD",1720286604068,0.17,142.73,142.63,135.0543]
["bitfinex","SOLUSD",1720286604239,6.5217,142.78,142.69,7.0079]
["bitfinex","SOLUSD",1720286604240,22.9217,142.78,142.69,7.0079]
["bitfinex","SOLUSD",1720286604570,22.9217,142.78,142.69,17.5195]
["bitfinex","SOLUSD",1720286604870,22.9217,142.78,142.67,7.009]
["bitfinex","SOLUSD",1720286604871,7.0045,142.77,142.67,7.009]
["bitfinex","SOLUSD",1720286605053,22.9217,142.78,142.64,6.288]
["bitfinex","SOLUSD",1720286605054,7.0065,142.73,142.64,6.288]
["bitfinex","SOLUSD",1720286605257,7.0065,142.73,142.64,13.2986]
["bitfinex","SOLUSD",1720286605457,7.0058,142.74,142.64,13.2986]
["bitfinex","SOLUSD",1720286605659,20.0,142.73,142.65,7.0101]
["bitfinex","SOLUSD",1720286605860,0.17,142.72,142.65,7.0101]
["bitfinex","SOLUSD",1720286607864,0.17,142.72,142.64,13.2985]
["bitfinex","SOLUSD",1720286608070,20.17,142.72,142.64,13.2985]
["bitfinex","SOLUSD",1720286608658,27.1767,142.72,142.63,17.5271]
["bitfinex","SOLUSD",1720286609155,67.9217,142.71,142.61,7.012]
["bitfinex","SOLUSD",1720286609347,20.17,142.7,142.61,7.012]
["bitfinex","SOLUSD",1720286609543,45.0,142.69,142.61,7.012]
["bitfinex","SOLUSD",1720286609746,0.17,142.68,142.61,7.012]
["bitfinex","SOLUSD",1720286610359,0.17,142.68,142.59,25.3967766]
["bitfinex","SOLUSD",1720286610566,20.17,142.68,142.59,25.3967766]
["bitfinex","SOLUSD",1720286611764,20.17,142.68,142.6,7.0125]
["bitfinex","SOLUSD",1720286611948,20.17,142.68,142.61,17.5292]
["bitfinex","SOLUSD",1720286611949,0.17,142.68,142.61,17.5292]
["bitfinex","SOLUSD",1720286612148,0.17,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1720286612375,0.17,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1720286612577,0.17,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720286612745,16.4,142.71,142.6,35.063]
["bitfinex","SOLUSD",1720286613056,62.90000023,142.75,142.65,24.5351]
["bitfinex","SOLUSD",1720286613245,7.0058,142.74,142.65,24.5351]
["bitfinex","SOLUSD",1720286613451,55.89480023,142.75,142.65,17.5252]
["bitfinex","SOLUSD",1720286613969,55.89480023,142.75,142.66,7.0094]
["bitfinex","SOLUSD",1720286614278,62.90010023,142.75,142.65,17.5252]
["bitfinex","SOLUSD",1720286614583,62.90010023,142.75,142.65,24.5352]
["bitfinex","SOLUSD",1720286614775,20.0,142.74,142.65,24.5352]
["bitfinex","SOLUSD",1720286614954,20.17,142.74,142.65,24.5352]
["bitfinex","SOLUSD",1720286615375,27.1758,142.74,142.65,24.5352]
["bitfinex","SOLUSD",1720286615570,45.0,142.73,142.65,17.5252]
["bitfinex","SOLUSD",1720286615753,0.17,142.72,142.63,7.0109]
["bitfinex","SOLUSD",1720286616552,0.17,142.72,142.59,0.8520766]
["bitfinex","SOLUSD",1720286616553,7.0095,142.67,142.59,0.8520766]
["bitfinex","SOLUSD",1720286616884,0.17,142.66,142.59,0.8520766]
["bitfinex","SOLUSD",1720286617096,20.17,142.66,142.59,0.8520766]
["bitfinex","SOLUSD",1720286617452,20.17,142.66,142.59,7.8649766]
["bitfinex","SOLUSD",1720286617655,0.17,142.66,142.59,7.8649766]
["bitfinex","SOLUSD",1720286618676,45.17,142.67,142.59,7.8649766]
["bitfinex","SOLUSD",1720286618883,20.0,142.66,142.59,7.8649766]
["bitfinex","SOLUSD",1720286619086,0.17,142.65,142.59,7.8649766]
["bitfinex","SOLUSD",1720286619661,0.17,142.65,142.59,0.8520766]
["bitfinex","SOLUSD",1720286624988,0.17,142.66,142.59,0.8520766]
["bitfinex","SOLUSD",1720286626494,0.17,142.66,142.59,7.8651766]
["bitfinex","SOLUSD",1720286626864,0.17,142.66,142.59,0.8520766]
["bitfinex","SOLUSD",1720286627186,0.17,142.67,142.59,0.8520766]
["bitfinex","SOLUSD",1720286627384,45.17,142.67,142.59,0.8520766]
["bitfinex","SOLUSD",1720286627574,20.0,142.66,142.59,0.8520766]
["bitfinex","SOLUSD",1720286627883,0.17,142.65,142.59,0.8520766]
["bitfinex","SOLUSD",1720286628790,0.17,142.65,142.59,7.8649766]
["bitfinex","SOLUSD",1720286629563,0.17,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1720286629767,0.17,142.65,142.59,0.8520766]
["bitfinex","SOLUSD",1720286629768,15.5635,142.74,142.59,0.8520766]
["bitfinex","SOLUSD",1720286629967,15.5635,142.74,142.62,7.0112]
["bitfinex","SOLUSD",1720286629968,7.0067,142.72,142.62,7.0112]
["bitfinex","SOLUSD",1720286630683,7.0067,142.72,142.61,17.5292]
["bitfinex","SOLUSD",1720286630874,7.0067,142.72,142.62,7.0114]
["bitfinex","SOLUSD",1720286631790,0.17,142.71,142.62,7.0114]
["bitfinex","SOLUSD",1720286632183,20.17,142.71,142.62,7.0114]
["bitfinex","SOLUSD",1720286632584,20.17,142.71,142.63,17.5274]
["bitfinex","SOLUSD",1720286632875,20.0,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1720286633086,15.5635,142.74,142.66,7.0094]
["bitfinex","SOLUSD",1720286633263,15.5635,142.74,142.67,7.009]
["bitfinex","SOLUSD",1720286633885,15.5635,142.74,142.65,33.3801]
["bitfinex","SOLUSD",1720286634068,15.5635,142.74,142.65,40.39]
["bitfinex","SOLUSD",1720286634267,20.0,142.73,142.65,40.39]
["bitfinex","SOLUSD",1720286634674,20.0,142.73,142.66,7.0095]
["bitfinex","SOLUSD",1720286635500,0.17,142.72,142.65,40.39]
["bitfinex","SOLUSD",1720286635785,12.07875071,142.75,142.65,15.8554]
["bitfinex","SOLUSD",1720286635985,5.76785071,142.75,142.68,7.0083]
["bitfinex","SOLUSD",1720286636164,7.26722057,142.76,142.67,24.5312]
["bitfinex","SOLUSD",1720286636364,7.26722057,142.76,142.68,7.0086]
["bitfinex","SOLUSD",1720286636868,7.26722057,142.76,142.67,24.5312]
["bitfinex","SOLUSD",1720286637281,20.17,142.75,142.67,24.5312]
["bitfinex","SOLUSD",1720286639667,20.17,142.75,142.68,7.0086]
["bitfinex","SOLUSD",1720286640086,20.17,142.75,142.66,7.0096]
["bitfinex","SOLUSD",1720286640604,27.1756,142.75,142.66,7.0095]
["bitfinex","SOLUSD",1720286641282,20.17,142.75,142.66,17.5238]
["bitfinex","SOLUSD",1720286641797,20.17,142.75,142.68,17.5216]
["bitfinex","SOLUSD",1720286642102,20.17,142.75,142.68,24.5301]
["bitfinex","SOLUSD",1720286642587,12.88416302,142.76,142.65,150.9047]
["bitfinex","SOLUSD",1720286642912,12.88416302,142.76,142.74,7.0056]
["bitfinex","SOLUSD",1720286643076,12.88416302,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1720286643284,12.88416302,142.76,142.72,40.756]
["bitfinex","SOLUSD",1720286644110,12.88416302,142.76,142.7,6.1993]
["bitfinex","SOLUSD",1720286644400,12.88416302,142.76,142.7,13.2067]
["bitfinex","SOLUSD",1720286644596,12.88416302,142.76,142.7,6.1993]
["bitfinex","SOLUSD",1720286644597,0.17,142.75,142.7,6.1993]
["bitfinex","SOLUSD",1720286644804,0.17,142.75,142.7,13.2069]
["bitfinex","SOLUSD",1720286645705,0.17,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720286645889,12.88416302,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1720286646089,12.88416302,142.76,142.7,6.1993]
["bitfinex","SOLUSD",1720286646090,7.26722057,142.76,142.74,7.0054]
["bitfinex","SOLUSD",1720286646401,16.145,142.82,142.75,24.518]
["bitfinex","SOLUSD",1720286646622,0.17,142.81,142.75,17.5129]
["bitfinex","SOLUSD",1720286647912,0.17,142.81,142.72,17.5158]
["bitfinex","SOLUSD",1720286648211,0.17,142.81,142.72,24.5222]
["bitfinex","SOLUSD",1720286648703,0.17,142.81,142.73,7.0061]
["bitfinex","SOLUSD",1720286649086,20.17,142.81,142.72,24.5223]
["bitfinex","SOLUSD",1720286649500,27.1726,142.81,142.72,7.0066]
["bitfinex","SOLUSD",1720286649688,20.17,142.81,142.72,7.0066]
["bitfinex","SOLUSD",1720286649888,20.17,142.81,142.73,7.006]
["bitfinex","SOLUSD",1720286650196,20.17,142.81,142.75,7.0049]
["bitfinex","SOLUSD",1720286650581,20.17,142.81,142.75,24.5177]
["bitfinex","SOLUSD",1720286650985,20.17,142.81,142.75,17.5128]
["bitfinex","SOLUSD",1720286651186,0.17,142.81,142.75,24.5178]
["bitfinex","SOLUSD",1720286651783,0.17,142.81,142.75,17.5128]
["bitfinex","SOLUSD",1720286652283,0.17,142.81,142.74,7.0056]
["bitfinex","SOLUSD",1720286654696,34.0645,142.85,142.73,16.2326]
["bitfinex","SOLUSD",1720286654903,34.0645,142.85,142.77,7.0039]
["bitfinex","SOLUSD",1720286655402,41.0648,142.85,142.76,24.516]
["bitfinex","SOLUSD",1720286655707,41.0648,142.85,142.76,17.5115]
["bitfinex","SOLUSD",1720286656104,20.17,142.84,142.76,17.5115]
["bitfinex","SOLUSD",1720286657326,20.17,142.84,142.75,7.005]
["bitfinex","SOLUSD",1720286657327,27.1709,142.84,142.75,7.005]
["bitfinex","SOLUSD",1720286657612,20.17,142.84,142.75,7.005]
["bitfinex","SOLUSD",1720286658606,20.17,142.84,142.76,7.0046]
["bitfinex","SOLUSD",1720286659106,20.17,142.84,142.76,24.5164]
["bitfinex","SOLUSD",1720286659305,20.17,142.84,142.77,7.0041]
["bitfinex","SOLUSD",1720286659911,20.17,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1720286660114,34.0645,142.85,142.78,17.5092]
["bitfinex","SOLUSD",1720286660289,16.145,142.86,142.8,7.0024]
["bitfinex","SOLUSD",1720286660615,16.145,142.86,142.78,24.5128]
["bitfinex","SOLUSD",1720286661314,0.17,142.85,142.78,24.5128]
["bitfinex","SOLUSD",1720286661915,0.17,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1720286662901,0.17,142.85,142.78,24.5127]
["bitfinex","SOLUSD",1720286663200,0.17,142.85,142.77,7.0038]
["bitfinex","SOLUSD",1720286664107,0.17,142.85,142.76,23.7099]
["bitfinex","SOLUSD",1720286664307,0.17,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1720286665614,27.64,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1720286665817,34.6403,142.85,142.76,24.5153]
["bitfinex","SOLUSD",1720286666008,27.64,142.85,142.76,24.5153]
["bitfinex","SOLUSD",1720286666717,20.0,142.84,142.76,24.5153]
["bitfinex","SOLUSD",1720286666918,0.17,142.83,142.76,24.5153]
["bitfinex","SOLUSD",1720286667106,0.17,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1720286667493,0.17,142.83,142.76,24.5151]
["bitfinex","SOLUSD",1720286668836,0.17,142.83,142.73,22.4449]
["bitfinex","SOLUSD",1720286668837,6.095,142.82,142.73,17.5145]
["bitfinex","SOLUSD",1720286669004,27.47,142.79,142.7,382.8]
["bitfinex","SOLUSD",1720286669196,16.6567,142.75,142.67,5.61954457]
["bitfinex","SOLUSD",1720286669532,27.47,142.73,142.67,5.61954457]
["bitfinex","SOLUSD",1720286669818,27.47,142.7,142.61,17.5294]
["bitfinex","SOLUSD",1720286670004,27.47,142.7,142.63,7.011]
["bitfinex","SOLUSD",1720286670207,20.17,142.69,142.63,7.011]
["bitfinex","SOLUSD",1720286671707,20.17,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720286672208,20.17,142.69,142.61,17.5294]
["bitfinex","SOLUSD",1720286672209,20.17,142.69,142.62,7.0112]
["bitfinex","SOLUSD",1720286672615,20.17,142.69,142.61,17.5294]
["bitfinex","SOLUSD",1720286673126,20.17,142.69,142.61,24.5412]
["bitfinex","SOLUSD",1720286675119,0.17,142.69,142.61,24.5412]
["bitfinex","SOLUSD",1720286675716,20.17,142.69,142.61,24.5412]
["bitfinex","SOLUSD",1720286676901,16.6567,142.68,142.59,0.8520766]
["bitfinex","SOLUSD",1720286677101,72.64,142.67,142.59,0.8520766]
["bitfinex","SOLUSD",1720286677714,27.47,142.67,142.65,7.01]
["bitfinex","SOLUSD",1720286677922,70.35709651,142.88,142.62,15.149]
["bitfinex","SOLUSD",1720286678098,27.47,142.77,142.7,7.0073]
["bitfinex","SOLUSD",1720286678427,27.47,142.77,142.7,24.5266]
["bitfinex","SOLUSD",1720286679231,27.47,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1720286679513,27.47,142.77,142.7,24.5265]
["bitfinex","SOLUSD",1720286679727,0.17,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720286681213,0.17,142.76,142.7,24.5266]
["bitfinex","SOLUSD",1720286682836,0.17,142.76,142.67,17.5223]
["bitfinex","SOLUSD",1720286683326,0.17,142.76,142.69,7.0081]
["bitfinex","SOLUSD",1720286683518,0.17,142.76,142.67,17.5223]
["bitfinex","SOLUSD",1720286683824,0.17,142.76,142.69,7.008]
["bitfinex","SOLUSD",1720286684203,0.17,142.76,142.68,7.0086]
["bitfinex","SOLUSD",1720286684407,0.17,142.76,142.69,7.0081]
["bitfinex","SOLUSD",1720286686923,0.17,142.76,142.66,35.0468]
["bitfinex","SOLUSD",1720286687221,0.17,142.76,142.66,41.5894]
["bitfinex","SOLUSD",1720286687528,20.0,142.78,142.71,7.007]
["bitfinex","SOLUSD",1720286687717,20.0,142.78,142.7,24.5261]
["bitfinex","SOLUSD",1720286687906,20.0,142.78,142.69,7.008]
["bitfinex","SOLUSD",1720286688330,20.0,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1720286689026,52.0043,142.77,142.68,7.0082]
["bitfinex","SOLUSD",1720286689231,0.17,142.76,142.68,7.0082]
["bitfinex","SOLUSD",1720286690135,0.17,142.76,142.68,24.5298]
["bitfinex","SOLUSD",1720286690312,0.17,142.76,142.66,41.5886]
["bitfinex","SOLUSD",1720286690518,0.17,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720286690718,0.17,142.76,142.7,17.519]
["bitfinex","SOLUSD",1720286691100,0.17,142.76,142.7,24.5264]
["bitfinex","SOLUSD",1720286692205,0.17,142.76,142.68,7.0086]
["bitfinex","SOLUSD",1720286692413,0.17,142.76,142.69,7.008]
["bitfinex","SOLUSD",1720286692812,0.17,142.76,142.7,7.0077]
["bitfinex","SOLUSD",1720286693727,0.17,142.76,142.66,17.523]
["bitfinex","SOLUSD",1720286694025,47.64,142.76,142.67,7.0086]
["bitfinex","SOLUSD",1720286694228,45.0,142.75,142.67,7.0086]
["bitfinex","SOLUSD",1720286694410,0.17,142.74,142.67,7.0086]
["bitfinex","SOLUSD",1720286696020,0.17,142.74,142.66,17.523]
["bitfinex","SOLUSD",1720286696516,21.6611,142.73,142.66,24.5325]
["bitfinex","SOLUSD",1720286696819,45.17,142.72,142.66,17.523]
["bitfinex","SOLUSD",1720286697127,0.17,142.72,142.66,17.523]
["bitfinex","SOLUSD",1720286697715,45.17,142.72,142.64,7.0102]
["bitfinex","SOLUSD",1720286698628,45.17,142.72,142.65,7.0101]
["bitfinex","SOLUSD",1720286699165,45.17,142.72,142.64,7.0105]
["bitfinex","SOLUSD",1720286699346,27.47,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1720286699636,0.17,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720286700236,0.17,142.69,142.63,17.527]
["bitfinex","SOLUSD",1720286700415,65.17,142.69,142.6,17.5307]
["bitfinex","SOLUSD",1720286700610,6.3201,142.67,142.6,17.5307]
["bitfinex","SOLUSD",1720286700818,6.3201,142.67,142.59,0.8520766]
["bitfinex","SOLUSD",1720286700819,45.17,142.66,142.59,0.8520766]
["bitfinex","SOLUSD",1720286701031,65.17,142.66,142.59,0.8520766]
["bitfinex","SOLUSD",1720286701337,72.1797,142.66,142.59,0.8520766]
["bitfinex","SOLUSD",1720286701634,65.17,142.66,142.59,0.8520766]
["bitfinex","SOLUSD",1720286702016,27.47,142.64,142.59,0.8520766]
["bitfinex","SOLUSD",1720286702228,0.17,142.63,142.59,0.8520766]
["bitfinex","SOLUSD",1720286702618,45.17,142.63,142.59,0.8520766]
["bitfinex","SOLUSD",1720286702818,0.17,142.63,142.59,0.8520766]
["bitfinex","SOLUSD",1720286704107,45.17,142.63,142.59,0.8520766]
["bitfinex","SOLUSD",1720286704948,0.17,142.63,142.59,0.8520766]
["bitfinex","SOLUSD",1720286705238,45.17,142.63,142.59,0.8520766]
["bitfinex","SOLUSD",1720286705734,0.17,142.63,142.59,0.8520766]
["bitfinex","SOLUSD",1720286705935,45.17,142.63,142.59,0.8520766]
["bitfinex","SOLUSD",1720286706238,15.3787,142.62,142.59,0.8520766]
["bitfinex","SOLUSD",1720286706444,45.17,142.61,142.59,0.8520766]
["bitfinex","SOLUSD",1720286706739,72.64,142.61,142.59,0.8520766]
["bitfinex","SOLUSD",1720286707517,79.0822,142.61,142.59,0.8520766]
["bitfinex","SOLUSD",1720286708018,79.0822,142.61,142.52,7.0164]
["bitfinex","SOLUSD",1720286708220,79.0822,142.61,142.53,7.0159]
["bitfinex","SOLUSD",1720286708444,20.0,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1720286708744,45.17,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1720286709611,45.17,142.59,142.52,24.5572]
["bitfinex","SOLUSD",1720286709819,20.0,142.58,142.51,7.0168]
["bitfinex","SOLUSD",1720286710116,0.17,142.57,142.48,35.0923]
["bitfinex","SOLUSD",1720286710344,0.17,142.57,142.54,24.554]
["bitfinex","SOLUSD",1720286710850,0.17,142.57,142.54,17.5388]
["bitfinex","SOLUSD",1720286711017,6.4422,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1720286711215,6.4422,142.61,142.55,7.0148]
["bitfinex","SOLUSD",1720286711647,6.4422,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720286712135,6.4422,142.61,142.54,24.5539]
["bitfinex","SOLUSD",1720286712344,6.4422,142.61,142.54,17.5388]
["bitfinex","SOLUSD",1720286712540,6.4422,142.61,142.51,17.5419]
["bitfinex","SOLUSD",1720286712743,6.4422,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1720286712914,15.3787,142.62,142.48,35.0923]
["bitfinex","SOLUSD",1720286712915,15.3787,142.62,142.51,35.0831]
["bitfinex","SOLUSD",1720286713122,6.0267,142.64,142.61,7.012]
["bitfinex","SOLUSD",1720286713429,6.0267,142.64,142.54,6.5338]
["bitfinex","SOLUSD",1720286713430,16.5776,142.65,142.54,6.5338]
["bitfinex","SOLUSD",1720286713617,27.47,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1720286713819,6.0267,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1720286714317,6.0267,142.68,142.61,7.0119]
["bitfinex","SOLUSD",1720286714839,6.0267,142.68,142.61,1.13063764]
["bitfinex","SOLUSD",1720286715141,6.0267,142.68,142.6,7.0125]
["bitfinex","SOLUSD",1720286715644,6.0267,142.68,142.59,17.5325]
["bitfinex","SOLUSD",1720286715822,6.0267,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720286716142,16.5776,142.69,142.62,7.0114]
["bitfinex","SOLUSD",1720286716649,16.5776,142.69,142.61,24.5419]
["bitfinex","SOLUSD",1720286717015,16.5776,142.69,142.6,7.0125]
["bitfinex","SOLUSD",1720286717221,27.64,142.68,142.6,7.0125]
["bitfinex","SOLUSD",1720286717631,27.64,142.68,142.61,7.0121]
["bitfinex","SOLUSD",1720286718051,27.64,142.68,142.57,17.5344]
["bitfinex","SOLUSD",1720286718052,65.0,142.67,142.57,17.5344]
["bitfinex","SOLUSD",1720286718246,72.0093,142.67,142.57,24.5483]
["bitfinex","SOLUSD",1720286718444,0.17,142.66,142.57,24.5483]
["bitfinex","SOLUSD",1720286718646,0.17,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1720286719071,27.47,142.65,142.57,24.5483]
["bitfinex","SOLUSD",1720286719240,45.17,142.64,142.57,17.5344]
["bitfinex","SOLUSD",1720286720440,45.17,142.64,142.55,7.0149]
["bitfinex","SOLUSD",1720286720641,36.5776,142.63,142.55,7.0149]
["bitfinex","SOLUSD",1720286720863,0.17,142.62,142.55,7.0149]
["bitfinex","SOLUSD",1720286721164,0.17,142.62,142.56,17.536]
["bitfinex","SOLUSD",1720286721487,0.17,142.62,142.56,24.5503]
["bitfinex","SOLUSD",1720286721772,0.17,142.62,142.56,17.536]
["bitfinex","SOLUSD",1720286722072,0.17,142.62,142.56,24.5505]
["bitfinex","SOLUSD",1720286722945,0.17,142.62,142.58,7.0131]
["bitfinex","SOLUSD",1720286723163,6.0267,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720286723466,15.3961,142.67,142.6,17.5313]
["bitfinex","SOLUSD",1720286723769,15.3961,142.67,142.6,24.5437]
["bitfinex","SOLUSD",1720286724142,15.3961,142.67,142.6,17.5313]
["bitfinex","SOLUSD",1720286724342,42.8661,142.67,142.6,17.5313]
["bitfinex","SOLUSD",1720286724542,42.8661,142.67,142.59,7.0129]
["bitfinex","SOLUSD",1720286724744,20.0,142.66,142.59,7.0129]
["bitfinex","SOLUSD",1720286725464,0.17,142.65,142.59,17.5325]
["bitfinex","SOLUSD",1720286725761,0.17,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1720286726668,0.17,142.65,142.59,17.5325]
["bitfinex","SOLUSD",1720286727162,0.17,142.65,142.59,24.5455]
["bitfinex","SOLUSD",1720286728275,0.17,142.65,142.59,17.5325]
["bitfinex","SOLUSD",1720286728445,0.17,142.65,142.57,7.014]
["bitfinex","SOLUSD",1720286728646,0.17,142.65,142.56,24.5502]
["bitfinex","SOLUSD",1720286728849,6.4777,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1720286729160,0.17,142.62,142.55,7.015]
["bitfinex","SOLUSD",1720286729364,0.17,142.62,142.55,24.5524]
["bitfinex","SOLUSD",1720286730356,20.17,142.62,142.55,24.5524]
["bitfinex","SOLUSD",1720286730552,20.17,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1720286731268,20.17,142.62,142.57,24.5486]
["bitfinex","SOLUSD",1720286731447,20.17,142.62,142.57,17.5347]
["bitfinex","SOLUSD",1720286732077,20.17,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1720286732241,20.17,142.62,142.55,7.015]
["bitfinex","SOLUSD",1720286732642,20.17,142.62,142.54,24.5533]
["bitfinex","SOLUSD",1720286732855,15.3961,142.61,142.54,17.5379]
["bitfinex","SOLUSD",1720286733043,20.17,142.6,142.51,24.5584]
["bitfinex","SOLUSD",1720286733357,65.17,142.6,142.51,24.5584]
["bitfinex","SOLUSD",1720286733551,65.17,142.6,142.52,7.0164]
["bitfinex","SOLUSD",1720286733754,65.17,142.6,142.53,7.016]
["bitfinex","SOLUSD",1720286733972,20.17,142.6,142.53,7.016]
["bitfinex","SOLUSD",1720286734263,20.17,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1720286734443,0.17,142.6,142.53,35.0781]
["bitfinex","SOLUSD",1720286734650,15.3961,142.65,142.57,17.5349]
["bitfinex","SOLUSD",1720286734954,15.3961,142.65,142.59,7.013]
["bitfinex","SOLUSD",1720286735372,15.3961,142.65,142.56,7.0145]
["bitfinex","SOLUSD",1720286735670,15.3961,142.65,142.55,21.806]
["bitfinex","SOLUSD",1720286735671,15.3961,142.65,142.58,7.0132]
["bitfinex","SOLUSD",1720286735849,6.4777,142.67,142.57,35.0704]
["bitfinex","SOLUSD",1720286736171,6.4777,142.67,142.61,7.0118]
["bitfinex","SOLUSD",1720286736691,6.4777,142.67,142.6,7.0124]
["bitfinex","SOLUSD",1720286736974,33.9477,142.67,142.56,17.5353]
["bitfinex","SOLUSD",1720286737178,20.0,142.66,142.57,7.0137]
["bitfinex","SOLUSD",1720286737345,20.0,142.66,142.58,7.0136]
["bitfinex","SOLUSD",1720286738141,0.17,142.65,142.56,17.5353]
["bitfinex","SOLUSD",1720286738348,45.17,142.65,142.57,7.0139]
["bitfinex","SOLUSD",1720286738850,27.47,142.64,142.56,24.5497]
["bitfinex","SOLUSD",1720286739074,20.17,142.63,142.56,17.5353]
["bitfinex","SOLUSD",1720286739369,15.3961,142.62,142.55,7.0149]
["bitfinex","SOLUSD",1720286739572,15.3961,142.62,142.54,7.0154]
["bitfinex","SOLUSD",1720286739871,0.17,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1720286740041,45.17,142.61,142.53,17.5392]
["bitfinex","SOLUSD",1720286740365,0.17,142.61,142.55,7.0147]
["bitfinex","SOLUSD",1720286741967,0.17,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1720286742162,0.17,142.61,142.57,7.0138]
["bitfinex","SOLUSD",1720286742570,16.029,142.65,142.59,7.0127]
["bitfinex","SOLUSD",1720286742871,16.029,142.65,142.58,7.0133]
["bitfinex","SOLUSD",1720286743079,16.029,142.65,142.57,24.5489]
["bitfinex","SOLUSD",1720286744079,0.17,142.64,142.59,7.0126]
["bitfinex","SOLUSD",1720286744277,0.17,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1720286744658,16.029,142.65,142.56,35.0715]
["bitfinex","SOLUSD",1720286744856,6.4777,142.67,142.61,17.5298]
["bitfinex","SOLUSD",1720286745057,6.4777,142.67,142.61,24.5416]
["bitfinex","SOLUSD",1720286746070,0.17,142.66,142.61,24.5416]
["bitfinex","SOLUSD",1720286746648,0.17,142.66,142.61,17.5298]
["bitfinex","SOLUSD",1720286746867,0.17,142.66,142.61,24.5419]
["bitfinex","SOLUSD",1720286747573,0.17,142.66,142.61,17.5298]
["bitfinex","SOLUSD",1720286748278,16.029,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1720286748477,6.0816,142.71,142.65,7.0098]
["bitfinex","SOLUSD",1720286749076,6.0816,142.71,142.64,7.0104]
["bitfinex","SOLUSD",1720286751354,0.17,142.7,142.64,7.0104]
["bitfinex","SOLUSD",1720286751556,0.17,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720286751782,16.029,142.72,142.66,24.5336]
["bitfinex","SOLUSD",1720286753166,0.17,142.71,142.66,24.5336]
["bitfinex","SOLUSD",1720286753677,0.17,142.71,142.66,17.5241]
["bitfinex","SOLUSD",1720286753879,0.17,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1720286754187,0.17,142.72,142.67,7.0089]
["bitfinex","SOLUSD",1720286754392,0.17,142.73,142.67,7.0089]
["bitfinex","SOLUSD",1720286754573,0.17,142.73,142.66,24.5336]
["bitfinex","SOLUSD",1720286754755,0.17,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1720286756262,0.17,142.73,142.66,24.5335]
["bitfinex","SOLUSD",1720286757488,0.17,142.73,142.64,7.0103]
["bitfinex","SOLUSD",1720286757489,47.64,142.73,142.64,7.0103]
["bitfinex","SOLUSD",1720286759267,47.64,142.73,142.65,7.0099]
["bitfinex","SOLUSD",1720286760388,47.64,142.73,142.66,7.0095]
["bitfinex","SOLUSD",1720286761404,47.64,142.73,142.65,24.5354]
["bitfinex","SOLUSD",1720286761695,35.29473131,142.72,142.65,24.5354]
["bitfinex","SOLUSD",1720286761995,35.48244295,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720286762190,35.07425685,142.68,142.66,7.0096]
["bitfinex","SOLUSD",1720286763774,35.07425685,142.68,142.65,17.5254]
["bitfinex","SOLUSD",1720286764695,43.09162358,142.67,142.65,17.5254]
["bitfinex","SOLUSD",1720286768797,7.26169458,142.67,142.65,17.5254]
["bitfinex","SOLUSD",1720286769004,16.029,142.75,142.65,100.0]
["bitfinex","SOLUSD",1720286769290,16.029,142.75,142.66,6.1753]
["bitfinex","SOLUSD",1720286770196,16.029,142.75,142.67,20.0]
["bitfinex","SOLUSD",1720286770795,6.3845,142.77,142.67,20.0]
["bitfinex","SOLUSD",1720286771170,16.6275,142.79,142.67,20.0]
["bitfinex","SOLUSD",1720286771483,16.6275,142.79,142.67,120.0]
["bitfinex","SOLUSD",1720286772371,0.17,142.78,142.67,20.0]
["bitfinex","SOLUSD",1720286772781,0.17,142.78,142.68,0.78888324]
["bitfinex","SOLUSD",1720286774096,16.6275,142.79,142.67,120.0]
["bitfinex","SOLUSD",1720286774599,33.577,142.81,142.7,100.0]
["bitfinex","SOLUSD",1720286774785,27.47,142.82,142.71,20.0]
["bitfinex","SOLUSD",1720286775181,27.47,142.82,142.72,6.2655]
["bitfinex","SOLUSD",1720286775377,15.6826,142.83,142.72,6.2655]
["bitfinex","SOLUSD",1720286775708,43.1526,142.83,142.72,6.2655]
["bitfinex","SOLUSD",1720286777500,43.1526,142.83,142.73,15.0991]
["bitfinex","SOLUSD",1720286777886,0.17,142.82,142.73,15.0991]
["bitfinex","SOLUSD",1720286780007,27.47,142.83,142.73,15.0991]
["bitfinex","SOLUSD",1720286781371,0.17,142.82,142.73,15.0991]
["bitfinex","SOLUSD",1720286783494,0.17,142.82,142.73,115.0991]
["bitfinex","SOLUSD",1720286783701,27.47,142.84,142.73,115.0991]
["bitfinex","SOLUSD",1720286784216,27.47,142.84,142.74,20.0]
["bitfinex","SOLUSD",1720286784880,0.17,142.83,142.74,20.0]
["bitfinex","SOLUSD",1720286785415,27.47,142.81,142.73,15.0991]
["bitfinex","SOLUSD",1720286785621,0.17,142.8,142.73,15.0991]
["bitfinex","SOLUSD",1720286786103,20.17,142.8,142.73,15.0991]
["bitfinex","SOLUSD",1720286786298,27.47,142.78,142.73,15.0991]
["bitfinex","SOLUSD",1720286786506,0.17,142.77,142.72,6.2655]
["bitfinex","SOLUSD",1720286789719,0.17,142.77,142.7,15.0756]
["bitfinex","SOLUSD",1720286790702,20.17,142.77,142.7,15.0756]
["bitfinex","SOLUSD",1720286791303,27.47,142.75,142.65,274.3756]
["bitfinex","SOLUSD",1720286791516,0.17,142.74,142.65,15.0756]
["bitfinex","SOLUSD",1720286792016,0.17,142.74,142.66,20.0]
["bitfinex","SOLUSD",1720286796518,0.17,142.74,142.65,15.0756]
["bitfinex","SOLUSD",1720286796919,15.9947,142.83,142.7,15.0756]
["bitfinex","SOLUSD",1720286797224,15.9947,142.83,142.69,100.0]
["bitfinex","SOLUSD",1720286797225,27.47,142.84,142.73,15.0756]
["bitfinex","SOLUSD",1720286797803,27.47,142.84,142.74,20.0]
["bitfinex","SOLUSD",1720286799321,0.17,142.83,142.74,20.0]
["bitfinex","SOLUSD",1720286806326,15.9947,142.88,142.75,0.17]
["bitfinex","SOLUSD",1720286806501,15.9947,142.88,142.77,15.0362]
["bitfinex","SOLUSD",1720286806699,15.9947,142.88,142.78,20.0]
["bitfinex","SOLUSD",1720286807102,6.6324,142.89,142.78,20.0]
["bitfinex","SOLUSD",1720286808308,0.17,142.88,142.78,20.0]
["bitfinex","SOLUSD",1720286809731,0.17,142.89,142.78,20.0]
["bitfinex","SOLUSD",1720286817734,27.64,142.9,142.79,121.0438]
["bitfinex","SOLUSD",1720286817915,27.64,142.9,142.8,20.0]
["bitfinex","SOLUSD",1720286818114,27.47,142.93,142.82,21.0438]
["bitfinex","SOLUSD",1720286818437,27.47,142.93,142.83,20.0]
["bitfinex","SOLUSD",1720286819716,0.17,142.92,142.83,20.0]
["bitfinex","SOLUSD",1720286820512,45.17,142.92,142.83,20.0]
["bitfinex","SOLUSD",1720286820712,0.17,142.92,142.83,20.0]
["bitfinex","SOLUSD",1720286821313,16.5664766,142.95,142.83,20.0]
["bitfinex","SOLUSD",1720286821513,27.47,142.93,142.83,20.0]
["bitfinex","SOLUSD",1720286822628,0.17,142.92,142.83,20.0]
["bitfinex","SOLUSD",1720286825629,0.8520766,142.95,142.83,20.0]
["bitfinex","SOLUSD",1720286825826,0.8520766,142.95,142.84,100.0]
["bitfinex","SOLUSD",1720286826023,0.8520766,142.95,142.86,16.5008]
["bitfinex","SOLUSD",1720286826234,0.8520766,142.95,142.87,20.0]
["bitfinex","SOLUSD",1720286826423,0.8520766,142.95,142.88,6.2649]
["bitfinex","SOLUSD",1720286827326,0.17,142.94,142.88,6.2649]
["bitfinex","SOLUSD",1720286834137,27.64,142.94,142.86,16.5008]
["bitfinex","SOLUSD",1720286834933,6.997,142.92,142.86,16.5008]
["bitfinex","SOLUSD",1720286835262,27.64,142.94,142.86,16.5008]
["bitfinex","SOLUSD",1720286835263,27.64,142.91,142.86,16.5008]
["bitfinex","SOLUSD",1720286835752,45.0,142.9,142.82,16.5008]
["bitfinex","SOLUSD",1720286836145,30.17,142.89,142.82,16.5008]
["bitfinex","SOLUSD",1720286836450,0.17,142.88,142.82,16.5008]
["bitfinex","SOLUSD",1720286837556,0.17,142.89,142.82,16.5008]
["bitfinex","SOLUSD",1720286837744,0.17,142.9,142.82,16.5008]
["bitfinex","SOLUSD",1720286839953,45.17,142.9,142.82,16.5008]
["bitfinex","SOLUSD",1720286840461,0.17,142.9,142.82,16.5008]
["bitfinex","SOLUSD",1720286840665,45.17,142.9,142.82,16.5008]
["bitfinex","SOLUSD",1720286840848,27.47,142.88,142.82,16.5008]
["bitfinex","SOLUSD",1720286841033,0.17,142.87,142.82,16.5008]
["bitfinex","SOLUSD",1720286841557,65.17,142.87,142.82,16.5008]
["bitfinex","SOLUSD",1720286845144,27.47,142.85,142.78,15.4872]
["bitfinex","SOLUSD",1720286845342,0.17,142.84,142.78,15.4872]
["bitfinex","SOLUSD",1720286848464,27.47,142.82,142.78,15.4872]
["bitfinex","SOLUSD",1720286848665,0.17,142.81,142.78,15.4872]
["bitfinex","SOLUSD",1720286849755,0.17,142.81,142.77,6.5499]
["bitfinex","SOLUSD",1720286850057,0.17,142.81,142.75,15.4872]
["bitfinex","SOLUSD",1720286850258,45.17,142.81,142.75,15.4872]
["bitfinex","SOLUSD",1720286852753,0.17,142.81,142.75,15.4872]
["bitfinex","SOLUSD",1720286853142,45.17,142.81,142.75,15.4872]
["bitfinex","SOLUSD",1720286854542,0.17,142.81,142.75,15.4872]
["bitfinex","SOLUSD",1720286854739,45.17,142.81,142.75,15.4872]
["bitfinex","SOLUSD",1720286854961,0.17,142.81,142.75,15.4872]
["bitfinex","SOLUSD",1720286855138,0.17,142.81,142.71,15.4872]
["bitfinex","SOLUSD",1720286855139,27.47,142.79,142.71,15.4872]
["bitfinex","SOLUSD",1720286855340,45.17,142.78,142.71,15.4872]
["bitfinex","SOLUSD",1720286855763,27.47,142.76,142.71,15.4872]
["bitfinex","SOLUSD",1720286856063,0.17,142.75,142.71,15.4872]
["bitfinex","SOLUSD",1720286859039,0.17,142.75,142.69,6.5499]
["bitfinex","SOLUSD",1720286859245,65.17,142.75,142.67,15.4872]
["bitfinex","SOLUSD",1720286861874,65.17,142.75,142.66,9.21676273]
["bitfinex","SOLUSD",1720286861875,27.47,142.7,142.66,2.66686273]
["bitfinex","SOLUSD",1720286862252,0.17,142.69,142.66,2.66686273]
["bitfinex","SOLUSD",1720286862561,27.64,142.69,142.66,2.66686273]
["bitfinex","SOLUSD",1720286863571,45.0,142.68,142.66,2.66686273]
["bitfinex","SOLUSD",1720286863871,20.17,142.67,142.6,16.0004]
["bitfinex","SOLUSD",1720286864069,27.47,142.65,142.6,16.0004]
["bitfinex","SOLUSD",1720286864293,0.17,142.64,142.6,16.0004]
["bitfinex","SOLUSD",1720286867378,32.511,142.77,142.6,16.0004]
["bitfinex","SOLUSD",1720286867674,27.47,142.68,142.6,16.0004]
["bitfinex","SOLUSD",1720286868882,0.17,142.67,142.6,16.0004]
["bitfinex","SOLUSD",1720286869364,27.47,142.68,142.6,16.0004]
["bitfinex","SOLUSD",1720286870783,0.17,142.67,142.6,16.0004]
["bitfinex","SOLUSD",1720286873671,27.47,142.65,142.6,16.0004]
["bitfinex","SOLUSD",1720286873984,0.17,142.64,142.6,16.0004]
["bitfinex","SOLUSD",1720286874168,0.17,142.64,142.58,6.1827]
["bitfinex","SOLUSD",1720286874365,45.17,142.64,142.58,6.1827]
["bitfinex","SOLUSD",1720286874560,0.17,142.64,142.58,6.1827]
["bitfinex","SOLUSD",1720286879489,45.17,142.64,142.58,6.1827]
["bitfinex","SOLUSD",1720286880184,0.17,142.64,142.58,6.1827]
["bitfinex","SOLUSD",1720286880386,45.17,142.64,142.58,6.1827]
["bitfinex","SOLUSD",1720286882591,0.17,142.64,142.58,6.1827]
["bitfinex","SOLUSD",1720286882790,45.17,142.64,142.58,6.1827]
["bitfinex","SOLUSD",1720286884197,27.64,142.64,142.58,6.1827]
["bitfinex","SOLUSD",1720286884871,27.64,142.64,142.56,16.0004]
["bitfinex","SOLUSD",1720286885183,65.0,142.63,142.56,16.0004]
["bitfinex","SOLUSD",1720286885384,0.17,142.62,142.56,16.0004]
["bitfinex","SOLUSD",1720286888378,44.1024,142.61,142.52,15.3521]
["bitfinex","SOLUSD",1720286888566,45.0,142.6,142.52,15.3521]
["bitfinex","SOLUSD",1720286888770,45.17,142.6,142.52,15.3521]
["bitfinex","SOLUSD",1720286888970,0.17,142.6,142.52,15.3521]
["bitfinex","SOLUSD",1720286889993,45.17,142.6,142.52,15.3521]
["bitfinex","SOLUSD",1720286890172,6.4734,142.59,142.49,6.4478]
["bitfinex","SOLUSD",1720286890380,0.17,142.58,142.49,6.4478]
["bitfinex","SOLUSD",1720286891108,0.17,142.59,142.49,6.4478]
["bitfinex","SOLUSD",1720286893425,20.17,142.6,142.5,15.0287]
["bitfinex","SOLUSD",1720286893783,13.76,142.56,142.5,28.7887]
["bitfinex","SOLUSD",1720286893987,13.93,142.55,142.5,15.0287]
["bitfinex","SOLUSD",1720286894327,13.76,142.55,142.5,15.0287]
["bitfinex","SOLUSD",1720286894785,13.76,142.54,142.5,15.0287]
["bitfinex","SOLUSD",1720286894985,13.76,142.55,142.5,15.0287]
["bitfinex","SOLUSD",1720286895405,13.76,142.54,142.5,15.0287]
["bitfinex","SOLUSD",1720286896610,13.76,142.53,142.5,15.0287]
["bitfinex","SOLUSD",1720286897194,0.17,142.56,142.5,15.0287]
["bitfinex","SOLUSD",1720286897882,13.76,142.54,142.5,15.0287]
["bitfinex","SOLUSD",1720286898191,0.17,142.56,142.5,15.0287]
["bitfinex","SOLUSD",1720286898395,0.17,142.56,142.5,28.7887]
["bitfinex","SOLUSD",1720286898592,13.93,142.56,142.5,28.7887]
["bitfinex","SOLUSD",1720286898906,13.76,142.54,142.5,15.0287]
["bitfinex","SOLUSD",1720286900017,0.17,142.56,142.5,15.0287]
["bitfinex","SOLUSD",1720286900199,13.76,142.54,142.5,15.0287]
["bitfinex","SOLUSD",1720286900803,13.93,142.53,142.5,15.0287]
["bitfinex","SOLUSD",1720286900996,13.76,142.52,142.5,15.0287]
["bitfinex","SOLUSD",1720286903115,13.76,142.52,142.49,6.4478]
["bitfinex","SOLUSD",1720286903485,13.76,142.52,142.47,16.4948]
["bitfinex","SOLUSD",1720286903717,13.76,142.49,142.47,16.4948]
["bitfinex","SOLUSD",1720286903890,13.76,142.49,142.46,6.6368]
["bitfinex","SOLUSD",1720286904103,13.76,142.49,142.44,0.8520766]
["bitfinex","SOLUSD",1720286904303,13.93,142.48,142.44,0.8520766]
["bitfinex","SOLUSD",1720286904610,13.76,142.47,142.44,0.8520766]
["bitfinex","SOLUSD",1720286907013,13.76,142.46,142.44,0.8520766]
["bitfinex","SOLUSD",1720286907211,0.17,142.48,142.44,0.8520766]
["bitfinex","SOLUSD",1720286907411,13.76,142.47,142.44,0.8520766]
["bitfinex","SOLUSD",1720286908719,2.84298027,142.46,142.44,0.8520766]
["bitfinex","SOLUSD",1720286908898,16.60298027,142.46,142.44,0.8520766]
["bitfinex","SOLUSD",1720286909611,13.76,142.45,142.44,0.8520766]
["bitfinex","SOLUSD",1720286910897,13.93,142.45,142.44,0.8520766]
["bitfinex","SOLUSD",1720286913230,13.76,142.45,142.44,0.8520766]
["bitfinex","SOLUSD",1720286913435,2.67298027,142.46,142.44,0.8520766]
["bitfinex","SOLUSD",1720286914403,2.67298027,142.45,142.44,0.8520766]
["bitfinex","SOLUSD",1720286914924,2.67298027,142.45,142.44,7.4888766]
["bitfinex","SOLUSD",1720286915227,2.67298027,142.45,142.44,37.7436766]
["bitfinex","SOLUSD",1720286915530,2.67298027,142.45,142.44,23.9836766]
["bitfinex","SOLUSD",1720286915831,2.67298027,142.45,142.44,37.7436766]
["bitfinex","SOLUSD",1720286916005,55.04,142.56,142.44,37.7436766]
["bitfinex","SOLUSD",1720286916331,2.67298027,142.56,142.46,13.76]
["bitfinex","SOLUSD",1720286916514,20.0,142.55,142.46,13.76]
["bitfinex","SOLUSD",1720286916836,13.76,142.52,142.46,13.76]
["bitfinex","SOLUSD",1720286917531,13.76,142.53,142.46,13.76]
["bitfinex","SOLUSD",1720286917711,0.17,142.52,142.44,23.9836766]
["bitfinex","SOLUSD",1720286921428,0.17,142.53,142.44,23.9836766]
["bitfinex","SOLUSD",1720286924626,27.54,142.55,142.44,23.9836766]
["bitfinex","SOLUSD",1720286924813,2.67298027,142.56,142.44,23.9836766]
["bitfinex","SOLUSD",1720286925013,2.67298027,142.56,142.44,123.9836766]
["bitfinex","SOLUSD",1720286926121,2.67298027,142.56,142.44,23.9836766]
["bitfinex","SOLUSD",1720286927225,2.67298027,142.56,142.46,15.1125]
["bitfinex","SOLUSD",1720286927425,2.67298027,142.56,142.5,6.5024]
["bitfinex","SOLUSD",1720286927634,2.67298027,142.56,142.51,15.1125]
["bitfinex","SOLUSD",1720286928833,27.54,142.64,142.51,15.1125]
["bitfinex","SOLUSD",1720286929039,2.67298027,142.63,142.51,15.1125]
["bitfinex","SOLUSD",1720286929536,2.67298027,142.63,142.52,6.5024]
["bitfinex","SOLUSD",1720286930247,22.67298027,142.63,142.52,6.5024]
["bitfinex","SOLUSD",1720286930618,22.67298027,142.63,142.47,127.54]
["bitfinex","SOLUSD",1720286930824,22.67298027,142.63,142.44,0.8520766]
["bitfinex","SOLUSD",1720286930825,27.54,142.49,142.44,0.8520766]
["bitfinex","SOLUSD",1720286931029,40.742013,142.49,142.44,0.8520766]
["bitfinex","SOLUSD",1720286931340,50.04518266,142.48,142.44,0.8520766]
["bitfinex","SOLUSD",1720286931523,30.04518266,142.48,142.44,0.8520766]
["bitfinex","SOLUSD",1720286931854,27.54,142.54,142.45,15.1125]
["bitfinex","SOLUSD",1720286932013,22.84298027,142.53,142.45,15.1125]
["bitfinex","SOLUSD",1720286932647,2.67298027,142.53,142.46,6.5024]
["bitfinex","SOLUSD",1720286933937,0.17,142.52,142.46,6.5024]
["bitfinex","SOLUSD",1720286937624,7.1867,142.52,142.46,6.5024]
["bitfinex","SOLUSD",1720286937947,20.0,142.51,142.46,6.5024]
["bitfinex","SOLUSD",1720286938132,0.17,142.5,142.46,6.5024]
["bitfinex","SOLUSD",1720286938331,0.17,142.5,142.44,0.8520766]
["bitfinex","SOLUSD",1720286939236,45.17,142.5,142.44,0.8520766]
["bitfinex","SOLUSD",1720286939946,2.67298027,142.49,142.44,0.8520766]
["bitfinex","SOLUSD",1720286940244,0.17,142.48,142.44,0.8520766]
["bitfinex","SOLUSD",1720286942949,20.17,142.48,142.44,0.8520766]
["bitfinex","SOLUSD",1720286943119,45.0,142.47,142.44,0.8520766]
["bitfinex","SOLUSD",1720286943424,20.17,142.46,142.44,0.8520766]
["bitfinex","SOLUSD",1720286948028,2.67298027,142.49,142.44,0.8520766]
["bitfinex","SOLUSD",1720286948648,2.67298027,142.49,142.45,22.3025]
["bitfinex","SOLUSD",1720286956171,20.0,142.56,142.45,22.3025]
["bitfinex","SOLUSD",1720286956460,2.67298027,142.55,142.45,22.3025]
["bitfinex","SOLUSD",1720286956766,20.0,142.57,142.45,122.3025]
["bitfinex","SOLUSD",1720286956968,54.0442,142.62,142.47,100.0]
["bitfinex","SOLUSD",1720286957138,25.72718027,142.62,142.48,22.3025]
["bitfinex","SOLUSD",1720286957474,32.73888027,142.62,142.48,42.3025]
["bitfinex","SOLUSD",1720286958031,25.72718027,142.62,142.48,42.3025]
["bitfinex","SOLUSD",1720286958237,25.72718027,142.62,142.48,22.3025]
["bitfinex","SOLUSD",1720286958552,29.68508027,142.61,142.48,22.3025]
["bitfinex","SOLUSD",1720286958856,2.84298027,142.6,142.48,22.3025]
["bitfinex","SOLUSD",1720286961155,7.0134,142.59,142.48,22.3025]
["bitfinex","SOLUSD",1720286961346,65.17,142.58,142.48,22.3025]
["bitfinex","SOLUSD",1720286962546,7.0147,142.56,142.48,22.3025]
["bitfinex","SOLUSD",1720286962756,65.17,142.55,142.48,22.3025]
["bitfinex","SOLUSD",1720286963271,20.17,142.55,142.48,22.3025]
["bitfinex","SOLUSD",1720286963458,0.17,142.55,142.48,22.3025]
["bitfinex","SOLUSD",1720286963753,52.1846,142.56,142.48,22.3025]
["bitfinex","SOLUSD",1720286964146,20.0,142.55,142.48,22.3025]
["bitfinex","SOLUSD",1720286964349,0.17,142.54,142.48,22.3025]
["bitfinex","SOLUSD",1720286967652,47.5775,142.62,142.48,22.3025]
["bitfinex","SOLUSD",1720286967850,57.26248027,142.62,142.48,22.3025]
["bitfinex","SOLUSD",1720286968054,2.67298027,142.61,142.48,22.3025]
["bitfinex","SOLUSD",1720286968260,9.68518027,142.61,142.48,22.3025]
["bitfinex","SOLUSD",1720286969163,20.0,142.6,142.48,22.3025]
["bitfinex","SOLUSD",1720286969549,22.67298027,142.61,142.48,22.3025]
["bitfinex","SOLUSD",1720286970560,2.67298027,142.61,142.5,6.0831]
["bitfinex","SOLUSD",1720286970757,2.67298027,142.61,142.51,16.4304]
["bitfinex","SOLUSD",1720286972348,0.17,142.6,142.51,16.4304]
["bitfinex","SOLUSD",1720286973044,7.0135,142.59,142.51,16.4304]
["bitfinex","SOLUSD",1720286973262,20.17,142.58,142.51,16.4304]
["bitfinex","SOLUSD",1720286973455,27.1837,142.58,142.51,16.4304]
["bitfinex","SOLUSD",1720286973657,20.17,142.58,142.51,16.4304]
["bitfinex","SOLUSD",1720286974170,0.17,142.58,142.51,16.4304]
["bitfinex","SOLUSD",1720286974355,65.17,142.58,142.51,16.4304]
["bitfinex","SOLUSD",1720286974551,0.17,142.58,142.51,16.4304]
["bitfinex","SOLUSD",1720286974762,52.1832,142.59,142.51,16.4304]
["bitfinex","SOLUSD",1720286975059,20.0,142.58,142.51,16.4304]
["bitfinex","SOLUSD",1720286975247,0.17,142.57,142.51,16.4304]
["bitfinex","SOLUSD",1720286975765,7.015,142.56,142.51,16.4304]
["bitfinex","SOLUSD",1720286975947,0.17,142.55,142.51,16.4304]
["bitfinex","SOLUSD",1720286976148,45.17,142.55,142.51,16.4304]
["bitfinex","SOLUSD",1720286976345,52.1851,142.55,142.5,6.0831]
["bitfinex","SOLUSD",1720286976544,20.0,142.54,142.47,22.5135]
["bitfinex","SOLUSD",1720286976743,0.17,142.53,142.47,22.5135]
["bitfinex","SOLUSD",1720286979749,18.32290378,142.57,142.47,22.5135]
["bitfinex","SOLUSD",1720286979948,20.0,142.56,142.47,22.5135]
["bitfinex","SOLUSD",1720286981366,0.17,142.55,142.47,22.5135]
["bitfinex","SOLUSD",1720286981754,7.1851,142.55,142.47,22.5135]
["bitfinex","SOLUSD",1720286982069,45.0,142.54,142.47,22.5135]
["bitfinex","SOLUSD",1720286982377,0.17,142.53,142.47,22.5135]
["bitfinex","SOLUSD",1720286983056,20.0,142.56,142.47,22.5135]
["bitfinex","SOLUSD",1720286984845,0.17,142.55,142.47,22.5135]
["bitfinex","SOLUSD",1720286985767,0.17,142.56,142.47,22.5135]
["bitfinex","SOLUSD",1720287001464,27.54,142.57,142.49,16.0159]
["bitfinex","SOLUSD",1720287001781,45.68675381,142.6,142.5,6.2063]
["bitfinex","SOLUSD",1720287002078,20.0,142.59,142.5,6.2063]
["bitfinex","SOLUSD",1720287003164,7.0146,142.56,142.5,6.2063]
["bitfinex","SOLUSD",1720287003376,27.54,142.54,142.5,6.2063]
["bitfinex","SOLUSD",1720287004076,0.17,142.55,142.5,6.2063]
["bitfinex","SOLUSD",1720287004277,20.17,142.56,142.5,6.2063]
["bitfinex","SOLUSD",1720287004780,27.1847,142.56,142.5,6.2063]
["bitfinex","SOLUSD",1720287004978,7.0151,142.55,142.5,6.2063]
["bitfinex","SOLUSD",1720287005159,20.17,142.56,142.5,6.2063]
["bitfinex","SOLUSD",1720287005160,20.17,142.54,142.5,6.2063]
["bitfinex","SOLUSD",1720287005494,0.17,142.53,142.5,6.2063]
["bitfinex","SOLUSD",1720287005861,0.17,142.53,142.49,16.0159]
["bitfinex","SOLUSD",1720287006094,7.0166,142.52,142.49,16.0159]
["bitfinex","SOLUSD",1720287006266,20.17,142.51,142.49,16.0159]
["bitfinex","SOLUSD",1720287006754,0.17,142.51,142.49,16.0159]
["bitfinex","SOLUSD",1720287008592,7.017,142.51,142.47,6.2063]
["bitfinex","SOLUSD",1720287008760,20.17,142.5,142.47,6.2063]
["bitfinex","SOLUSD",1720287008959,20.0,142.5,142.47,6.2063]
["bitfinex","SOLUSD",1720287009197,0.17,142.49,142.47,6.2063]
["bitfinex","SOLUSD",1720287009985,0.17,142.5,142.47,6.2063]
["bitfinex","SOLUSD",1720287011661,27.54,142.52,142.47,6.2063]
["bitfinex","SOLUSD",1720287011868,2.67298027,142.58,142.48,16.0159]
["bitfinex","SOLUSD",1720287012056,2.67298027,142.58,142.51,6.2063]
["bitfinex","SOLUSD",1720287012265,2.67298027,142.58,142.53,6.2063]
["bitfinex","SOLUSD",1720287012490,2.67298027,142.58,142.54,16.0159]
["bitfinex","SOLUSD",1720287013069,27.54,142.63,142.55,6.2063]
["bitfinex","SOLUSD",1720287013673,20.0,142.62,142.55,6.2063]
["bitfinex","SOLUSD",1720287013868,27.54,142.63,142.55,6.2063]
["bitfinex","SOLUSD",1720287015189,20.0,142.62,142.55,6.2063]
["bitfinex","SOLUSD",1720287015496,0.17,142.61,142.55,6.2063]
["bitfinex","SOLUSD",1720287016800,20.0,142.62,142.56,16.0159]
["bitfinex","SOLUSD",1720287016968,27.54,142.66,142.56,16.0159]
["bitfinex","SOLUSD",1720287017476,42.54,142.72,142.47,15.0]
["bitfinex","SOLUSD",1720287017477,27.54,142.68,142.58,16.0159]
["bitfinex","SOLUSD",1720287017695,46.14084511,142.69,142.59,6.2063]
["bitfinex","SOLUSD",1720287017985,53.14904511,142.69,142.59,6.2063]
["bitfinex","SOLUSD",1720287018287,20.0,142.68,142.59,6.2063]
["bitfinex","SOLUSD",1720287018479,27.0087,142.68,142.59,6.2063]
["bitfinex","SOLUSD",1720287018684,34.5497,142.66,142.59,6.2063]
["bitfinex","SOLUSD",1720287019008,20.0,142.65,142.59,6.2063]
["bitfinex","SOLUSD",1720287019161,34.5512,142.63,142.59,6.2063]
["bitfinex","SOLUSD",1720287019362,34.5512,142.63,142.58,16.0159]
["bitfinex","SOLUSD",1720287019363,7.0117,142.62,142.58,16.0159]
["bitfinex","SOLUSD",1720287019669,27.54,142.6,142.58,16.0159]
["bitfinex","SOLUSD",1720287019874,20.17,142.59,142.58,16.0159]
["bitfinex","SOLUSD",1720287020293,20.17,142.59,142.55,16.0159]
["bitfinex","SOLUSD",1720287020464,20.17,142.59,142.44,100.8520766]
["bitfinex","SOLUSD",1720287020465,7.0151,142.55,142.49,6.2063]
["bitfinex","SOLUSD",1720287020782,27.54,142.53,142.49,6.2063]
["bitfinex","SOLUSD",1720287021171,20.17,142.52,142.49,6.2063]
["bitfinex","SOLUSD",1720287021578,27.54,142.5,142.48,16.0159]
["bitfinex","SOLUSD",1720287021765,20.17,142.49,142.48,16.0159]
["bitfinex","SOLUSD",1720287022581,20.0,142.49,142.48,16.0159]
["bitfinex","SOLUSD",1720287022776,27.54,142.53,142.48,16.0159]
["bitfinex","SOLUSD",1720287022973,20.17,142.52,142.48,16.0159]
["bitfinex","SOLUSD",1720287024064,0.17,142.52,142.48,16.0159]
["bitfinex","SOLUSD",1720287024271,20.0,142.57,142.48,16.0159]
["bitfinex","SOLUSD",1720287024573,20.0,142.57,142.49,6.299]
["bitfinex","SOLUSD",1720287024892,20.0,142.58,142.49,6.299]
["bitfinex","SOLUSD",1720287025089,31.0,142.59,142.49,6.299]
["bitfinex","SOLUSD",1720287025263,7.0126,142.6,142.49,6.299]
["bitfinex","SOLUSD",1720287025469,7.0121,142.61,142.49,6.299]
["bitfinex","SOLUSD",1720287025665,31.0,142.68,142.51,6.299]
["bitfinex","SOLUSD",1720287026090,7.01,142.66,142.52,15.3388]
["bitfinex","SOLUSD",1720287026272,31.0,142.68,142.53,6.469]
["bitfinex","SOLUSD",1720287026477,7.009,142.68,142.53,6.469]
["bitfinex","SOLUSD",1720287026676,7.009,142.68,142.54,15.3388]
["bitfinex","SOLUSD",1720287026874,7.009,142.68,142.55,6.299]
["bitfinex","SOLUSD",1720287027072,7.0091,142.67,142.55,6.299]
["bitfinex","SOLUSD",1720287027282,7.0096,142.66,142.55,6.299]
["bitfinex","SOLUSD",1720287027793,0.17,142.65,142.55,6.299]
["bitfinex","SOLUSD",1720287028006,18.60084511,142.69,142.55,6.299]
["bitfinex","SOLUSD",1720287028177,45.0,142.68,142.55,6.299]
["bitfinex","SOLUSD",1720287028497,7.0088,142.68,142.55,6.299]
["bitfinex","SOLUSD",1720287028910,7.0091,142.67,142.55,6.299]
["bitfinex","SOLUSD",1720287029195,20.0,142.66,142.55,6.299]
["bitfinex","SOLUSD",1720287029496,0.17,142.65,142.55,6.299]
["bitfinex","SOLUSD",1720287029875,18.60084511,142.69,142.55,6.299]
["bitfinex","SOLUSD",1720287029876,0.17,142.66,142.55,6.299]
["bitfinex","SOLUSD",1720287030081,45.17,142.67,142.55,6.299]
["bitfinex","SOLUSD",1720287030282,0.17,142.67,142.55,6.299]
["bitfinex","SOLUSD",1720287030482,7.1788,142.68,142.55,6.299]
["bitfinex","SOLUSD",1720287030776,7.0092,142.67,142.55,6.299]
["bitfinex","SOLUSD",1720287030980,0.17,142.66,142.55,6.299]
["bitfinex","SOLUSD",1720287031184,20.17,142.66,142.55,6.299]
["bitfinex","SOLUSD",1720287031382,0.17,142.66,142.55,6.299]
["bitfinex","SOLUSD",1720287031896,7.0097,142.66,142.55,6.299]
["bitfinex","SOLUSD",1720287032194,20.17,142.65,142.55,6.299]
["bitfinex","SOLUSD",1720287032880,20.0,142.64,142.55,6.299]
["bitfinex","SOLUSD",1720287033286,0.17,142.63,142.55,6.299]
["bitfinex","SOLUSD",1720287033872,45.17,142.64,142.55,6.299]
["bitfinex","SOLUSD",1720287034070,20.0,142.63,142.55,6.299]
["bitfinex","SOLUSD",1720287034291,0.17,142.62,142.55,6.299]
["bitfinex","SOLUSD",1720287034492,7.0127,142.6,142.55,6.299]
["bitfinex","SOLUSD",1720287034679,20.17,142.59,142.55,6.299]
["bitfinex","SOLUSD",1720287035400,0.17,142.59,142.55,6.299]
["bitfinex","SOLUSD",1720287035974,0.17,142.6,142.55,6.299]
["bitfinex","SOLUSD",1720287036176,0.17,142.61,142.55,6.299]
["bitfinex","SOLUSD",1720287036492,0.17,142.62,142.55,6.299]
["bitfinex","SOLUSD",1720287040987,0.17,142.63,142.55,6.299]
["bitfinex","SOLUSD",1720287042211,20.0,142.64,142.56,15.8365]
["bitfinex","SOLUSD",1720287042421,20.0,142.68,142.57,6.6664]
["bitfinex","SOLUSD",1720287043180,18.60084511,142.69,142.57,6.6664]
["bitfinex","SOLUSD",1720287043381,25.60934511,142.69,142.58,15.8365]
["bitfinex","SOLUSD",1720287043589,7.0089,142.68,142.58,15.8365]
["bitfinex","SOLUSD",1720287043782,7.0094,142.67,142.58,15.8365]
["bitfinex","SOLUSD",1720287043982,7.0096,142.66,142.58,15.8365]
["bitfinex","SOLUSD",1720287044192,25.60924511,142.69,142.58,15.8365]
["bitfinex","SOLUSD",1720287044389,18.60084511,142.69,142.58,15.8365]
["bitfinex","SOLUSD",1720287044589,20.0,142.68,142.59,6.6664]
["bitfinex","SOLUSD",1720287045314,27.0087,142.68,142.59,6.6664]
["bitfinex","SOLUSD",1720287045717,0.17,142.67,142.59,6.6664]
["bitfinex","SOLUSD",1720287046421,45.17,142.68,142.59,6.6664]
["bitfinex","SOLUSD",1720287047317,20.0,142.67,142.59,6.6664]
["bitfinex","SOLUSD",1720287047490,0.17,142.66,142.59,6.6664]
["bitfinex","SOLUSD",1720287048527,0.17,142.67,142.59,6.6664]
["bitfinex","SOLUSD",1720287049913,0.17,142.67,142.6,15.8365]
["bitfinex","SOLUSD",1720287050223,0.17,142.68,142.6,15.8365]
["bitfinex","SOLUSD",1720287051088,20.17,142.68,142.6,15.8365]
["bitfinex","SOLUSD",1720287051293,20.17,142.68,142.61,0.84747689]
["bitfinex","SOLUSD",1720287051995,20.17,142.68,142.6,15.8365]
["bitfinex","SOLUSD",1720287053231,45.0,142.67,142.6,15.8365]
["bitfinex","SOLUSD",1720287053395,20.17,142.66,142.6,15.8365]
["bitfinex","SOLUSD",1720287053595,18.60084511,142.69,142.6,15.8365]
["bitfinex","SOLUSD",1720287055319,18.60084511,142.69,142.61,6.6664]
["bitfinex","SOLUSD",1720287055613,27.5,142.7,142.61,6.6664]
["bitfinex","SOLUSD",1720287055817,24.13581692,142.76,142.53,27.5]
["bitfinex","SOLUSD",1720287055818,24.13581692,142.76,142.63,22.5029]
["bitfinex","SOLUSD",1720287056030,27.5,142.79,142.67,15.8365]
["bitfinex","SOLUSD",1720287056202,27.5,142.79,142.68,6.6664]
["bitfinex","SOLUSD",1720287057732,7.0018,142.82,142.68,6.6664]
["bitfinex","SOLUSD",1720287058022,54.85029033,142.84,142.7,6.6664]
["bitfinex","SOLUSD",1720287058232,54.85029033,142.84,142.71,15.8365]
["bitfinex","SOLUSD",1720287059003,54.85029033,142.84,142.72,6.6664]
["bitfinex","SOLUSD",1720287059308,7.0013,142.83,142.72,6.6664]
["bitfinex","SOLUSD",1720287059520,61.85119033,142.84,142.72,6.6664]
["bitfinex","SOLUSD",1720287059937,20.0,142.83,142.72,6.6664]
["bitfinex","SOLUSD",1720287061136,23.96029033,142.84,142.73,15.8365]
["bitfinex","SOLUSD",1720287062217,20.17,142.83,142.73,15.8365]
["bitfinex","SOLUSD",1720287062420,27.1714,142.83,142.73,15.8365]
["bitfinex","SOLUSD",1720287062738,20.17,142.83,142.73,15.8365]
["bitfinex","SOLUSD",1720287063118,52.0022,142.82,142.73,15.8365]
["bitfinex","SOLUSD",1720287063316,20.17,142.81,142.73,15.8365]
["bitfinex","SOLUSD",1720287063630,52.0032,142.8,142.73,15.8365]
["bitfinex","SOLUSD",1720287063947,20.17,142.79,142.73,15.8365]
["bitfinex","SOLUSD",1720287064516,0.17,142.79,142.73,15.8365]
["bitfinex","SOLUSD",1720287068649,20.0,142.83,142.73,15.8365]
["bitfinex","SOLUSD",1720287068841,23.75931679,142.84,142.74,6.1119]
["bitfinex","SOLUSD",1720287069018,5.69692147,142.87,142.74,6.1119]
["bitfinex","SOLUSD",1720287069216,37.889,142.88,142.74,6.1119]
["bitfinex","SOLUSD",1720287070123,30.89,142.88,142.76,6.1119]
["bitfinex","SOLUSD",1720287070434,30.77971331,142.9,142.76,6.1119]
["bitfinex","SOLUSD",1720287071339,7.1685,142.89,142.76,6.1119]
["bitfinex","SOLUSD",1720287071539,65.0,142.88,142.76,6.1119]
["bitfinex","SOLUSD",1720287071750,0.17,142.87,142.76,6.1119]
["bitfinex","SOLUSD",1720287072045,20.0,142.88,142.77,15.426]
["bitfinex","SOLUSD",1720287072246,20.0,142.89,142.77,15.426]
["bitfinex","SOLUSD",1720287072617,20.0,142.89,142.78,6.1119]
["bitfinex","SOLUSD",1720287072818,20.0,142.89,142.79,15.426]
["bitfinex","SOLUSD",1720287073320,0.17,142.88,142.8,1.40020734]
["bitfinex","SOLUSD",1720287075257,0.17,142.88,142.79,15.426]
["bitfinex","SOLUSD",1720287075558,45.17,142.88,142.79,15.426]
["bitfinex","SOLUSD",1720287075754,20.0,142.87,142.79,15.426]
["bitfinex","SOLUSD",1720287076061,0.17,142.86,142.79,15.426]
["bitfinex","SOLUSD",1720287077330,20.17,142.86,142.79,15.426]
["bitfinex","SOLUSD",1720287078059,0.17,142.86,142.79,15.426]
["bitfinex","SOLUSD",1720287079360,7.0002,142.86,142.79,15.426]
["bitfinex","SOLUSD",1720287079668,20.0,142.85,142.79,15.426]
["bitfinex","SOLUSD",1720287079872,27.61,142.84,142.79,15.426]
["bitfinex","SOLUSD",1720287081175,27.44,142.84,142.79,15.426]
["bitfinex","SOLUSD",1720287081344,20.0,142.85,142.79,15.426]
["bitfinex","SOLUSD",1720287081669,20.0,142.87,142.79,15.426]
["bitfinex","SOLUSD",1720287082570,0.17,142.86,142.79,15.426]
["bitfinex","SOLUSD",1720287082767,7.1701,142.86,142.79,15.426]
["bitfinex","SOLUSD",1720287082949,20.0,142.85,142.79,15.426]
["bitfinex","SOLUSD",1720287083273,0.17,142.84,142.79,15.426]
["bitfinex","SOLUSD",1720287085282,7.1712,142.84,142.79,15.426]
["bitfinex","SOLUSD",1720287085568,0.17,142.84,142.79,15.426]
["bitfinex","SOLUSD",1720287085776,27.44,142.82,142.69,22.5498]
["bitfinex","SOLUSD",1720287085981,0.17,142.81,142.69,22.5498]
["bitfinex","SOLUSD",1720287086557,0.17,142.81,142.7,16.1982]
["bitfinex","SOLUSD",1720287086885,0.17,142.81,142.72,16.1982]
["bitfinex","SOLUSD",1720287087454,0.17,142.81,142.73,6.3516]
["bitfinex","SOLUSD",1720287087763,27.44,142.82,142.74,16.1982]
["bitfinex","SOLUSD",1720287088269,20.0,142.87,142.74,16.1982]
["bitfinex","SOLUSD",1720287088573,27.44,142.85,142.74,16.1982]
["bitfinex","SOLUSD",1720287088767,20.0,142.84,142.74,16.1982]
["bitfinex","SOLUSD",1720287088952,27.1708,142.84,142.74,16.1982]
["bitfinex","SOLUSD",1720287089275,20.17,142.84,142.74,16.1982]
["bitfinex","SOLUSD",1720287089684,27.44,142.82,142.74,16.1982]
["bitfinex","SOLUSD",1720287089856,0.17,142.81,142.74,16.1982]
["bitfinex","SOLUSD",1720287090378,0.17,142.81,142.75,6.3516]
["bitfinex","SOLUSD",1720287091051,0.17,142.82,142.75,6.3516]
["bitfinex","SOLUSD",1720287091772,7.1719,142.82,142.75,6.3516]
["bitfinex","SOLUSD",1720287092073,27.44,142.81,142.75,6.3516]
["bitfinex","SOLUSD",1720287092251,0.17,142.8,142.75,6.3516]
["bitfinex","SOLUSD",1720287092982,27.61,142.81,142.75,6.3516]
["bitfinex","SOLUSD",1720287094615,20.0,142.8,142.75,6.3516]
["bitfinex","SOLUSD",1720287094774,0.17,142.79,142.75,6.3516]
["bitfinex","SOLUSD",1720287101589,45.17,142.79,142.75,6.3516]
["bitfinex","SOLUSD",1720287102302,0.17,142.79,142.75,6.3516]
["bitfinex","SOLUSD",1720287102603,45.17,142.79,142.75,6.3516]
["bitfinex","SOLUSD",1720287104383,0.17,142.79,142.75,6.3516]
["bitfinex","SOLUSD",1720287107487,27.44,142.82,142.75,6.3516]
["bitfinex","SOLUSD",1720287107710,48.13787634,142.84,142.75,6.3516]
["bitfinex","SOLUSD",1720287108708,20.0,142.83,142.75,6.3516]
["bitfinex","SOLUSD",1720287109022,0.17,142.82,142.75,6.3516]
["bitfinex","SOLUSD",1720287112190,20.17,142.83,142.75,6.3516]
["bitfinex","SOLUSD",1720287112399,48.13787634,142.84,142.77,15.2729]
["bitfinex","SOLUSD",1720287112697,27.44,142.84,142.77,15.2729]
["bitfinex","SOLUSD",1720287113595,0.17,142.83,142.77,15.2729]
["bitfinex","SOLUSD",1720287114504,0.17,142.83,142.78,6.2897]
["bitfinex","SOLUSD",1720287114895,20.0,142.85,142.78,6.2897]
["bitfinex","SOLUSD",1720287116192,27.44,142.86,142.78,6.2897]
["bitfinex","SOLUSD",1720287116389,0.17,142.85,142.78,6.2897]
["bitfinex","SOLUSD",1720287121305,27.44,142.83,142.78,6.2897]
["bitfinex","SOLUSD",1720287121503,0.17,142.82,142.78,6.2897]
["bitfinex","SOLUSD",1720287122616,0.17,142.82,142.77,15.2729]
["bitfinex","SOLUSD",1720287122799,27.44,142.8,142.74,22.0787]
["bitfinex","SOLUSD",1720287123225,0.17,142.79,142.74,22.0787]
["bitfinex","SOLUSD",1720287124536,45.17,142.79,142.74,22.0787]
["bitfinex","SOLUSD",1720287125303,34.76716676,142.82,142.74,22.0787]
["bitfinex","SOLUSD",1720287125603,27.44,142.82,142.74,22.0787]
["bitfinex","SOLUSD",1720287126623,27.44,142.85,142.74,22.0787]
["bitfinex","SOLUSD",1720287127908,0.17,142.84,142.74,22.0787]
["bitfinex","SOLUSD",1720287129309,52.171,142.84,142.74,22.0787]
["bitfinex","SOLUSD",1720287129538,7.0023,142.81,142.74,22.0787]
["bitfinex","SOLUSD",1720287129736,45.17,142.8,142.74,22.0787]
["bitfinex","SOLUSD",1720287130107,52.1731,142.8,142.74,22.0787]
["bitfinex","SOLUSD",1720287130423,27.44,142.79,142.74,22.0787]
["bitfinex","SOLUSD",1720287130635,45.17,142.78,142.74,22.0787]
["bitfinex","SOLUSD",1720287132150,0.17,142.78,142.74,22.0787]
["bitfinex","SOLUSD",1720287133315,27.44,142.82,142.74,22.0787]
["bitfinex","SOLUSD",1720287133515,27.44,142.84,142.74,22.0787]
["bitfinex","SOLUSD",1720287135815,34.76453989,142.88,142.76,15.7867]
["bitfinex","SOLUSD",1720287136124,27.44,142.88,142.77,6.1219]
["bitfinex","SOLUSD",1720287136533,34.4389,142.88,142.77,6.1219]
["bitfinex","SOLUSD",1720287136843,6.9994,142.87,142.77,6.1219]
["bitfinex","SOLUSD",1720287137145,27.44,142.85,142.77,6.1219]
["bitfinex","SOLUSD",1720287137339,0.17,142.84,142.77,6.1219]
["bitfinex","SOLUSD",1720287137516,45.17,142.84,142.77,6.1219]
["bitfinex","SOLUSD",1720287137849,0.17,142.84,142.77,6.1219]
["bitfinex","SOLUSD",1720287139240,27.44,142.82,142.77,6.1219]
["bitfinex","SOLUSD",1720287139562,0.17,142.81,142.77,6.1219]
["bitfinex","SOLUSD",1720287142147,45.17,142.81,142.77,6.1219]
["bitfinex","SOLUSD",1720287143456,45.17,142.81,142.76,15.7867]
["bitfinex","SOLUSD",1720287144034,27.44,142.79,142.72,15.7203]
["bitfinex","SOLUSD",1720287144252,27.44,142.76,142.72,15.7203]
["bitfinex","SOLUSD",1720287144425,0.17,142.75,142.72,15.7203]
["bitfinex","SOLUSD",1720287147272,45.17,142.75,142.7,6.2319]
["bitfinex","SOLUSD",1720287147431,20.0,142.74,142.7,6.2319]
["bitfinex","SOLUSD",1720287147751,0.17,142.73,142.7,6.2319]
["bitfinex","SOLUSD",1720287148340,0.17,142.74,142.7,6.2319]
["bitfinex","SOLUSD",1720287148736,20.0,142.77,142.7,6.2319]
["bitfinex","SOLUSD",1720287148943,25.86306844,142.78,142.7,6.2319]
["bitfinex","SOLUSD",1720287149142,18.53375027,142.78,142.7,6.2319]
["bitfinex","SOLUSD",1720287149328,18.53375027,142.78,142.7,7.63257402]
["bitfinex","SOLUSD",1720287149733,18.53375027,142.78,142.7,6.2319]
["bitfinex","SOLUSD",1720287150154,0.17,142.77,142.7,6.2319]
["bitfinex","SOLUSD",1720287150355,20.17,142.77,142.7,6.2319]
["bitfinex","SOLUSD",1720287150656,34.446,142.74,142.69,15.7203]
["bitfinex","SOLUSD",1720287150962,27.44,142.71,142.66,6.2319]
["bitfinex","SOLUSD",1720287151255,65.0,142.7,142.56,21.9522]
["bitfinex","SOLUSD",1720287151459,65.17,142.7,142.56,21.9522]
["bitfinex","SOLUSD",1720287152464,27.44,142.65,142.56,21.9522]
["bitfinex","SOLUSD",1720287152758,20.0,142.64,142.56,21.9522]
["bitfinex","SOLUSD",1720287152943,20.17,142.64,142.56,21.9522]
["bitfinex","SOLUSD",1720287156336,0.17,142.64,142.56,21.9522]
["bitfinex","SOLUSD",1720287157843,27.44,142.67,142.56,21.9522]
["bitfinex","SOLUSD",1720287158050,20.0,142.66,142.56,21.9522]
["bitfinex","SOLUSD",1720287158232,27.44,142.7,142.56,21.9522]
["bitfinex","SOLUSD",1720287158435,20.0,142.69,142.56,21.9522]
["bitfinex","SOLUSD",1720287158636,27.44,142.7,142.56,21.9522]
["bitfinex","SOLUSD",1720287159463,0.17,142.69,142.56,21.9522]
["bitfinex","SOLUSD",1720287160052,20.17,142.69,142.56,21.9522]
["bitfinex","SOLUSD",1720287160560,20.0,142.69,142.56,21.9522]
["bitfinex","SOLUSD",1720287161263,27.0084,142.69,142.56,21.9522]
["bitfinex","SOLUSD",1720287161460,27.44,142.67,142.56,21.9522]
["bitfinex","SOLUSD",1720287161964,0.17,142.66,142.56,21.9522]
["bitfinex","SOLUSD",1720287163570,20.0,142.66,142.56,21.9522]
["bitfinex","SOLUSD",1720287163775,27.44,142.68,142.56,21.9522]
["bitfinex","SOLUSD",1720287163962,27.32998614,142.69,142.58,6.1993]
["bitfinex","SOLUSD",1720287163963,20.0,142.69,142.58,6.1993]
["bitfinex","SOLUSD",1720287164155,27.44,142.71,142.58,6.1993]
["bitfinex","SOLUSD",1720287164488,27.44,142.71,142.59,15.8341]
["bitfinex","SOLUSD",1720287166276,27.44,142.71,142.6,0.55402021]
["bitfinex","SOLUSD",1720287166574,27.44,142.71,142.61,6.9839944]
["bitfinex","SOLUSD",1720287166780,27.44,142.74,142.62,15.8341]
["bitfinex","SOLUSD",1720287167079,27.44,142.74,142.63,0.78458436]
["bitfinex","SOLUSD",1720287167551,55.44774537,142.77,142.65,15.8341]
["bitfinex","SOLUSD",1720287167745,55.44774537,142.77,142.66,0.78441936]
["bitfinex","SOLUSD",1720287167746,34.77061419,142.77,142.66,0.78441936]
["bitfinex","SOLUSD",1720287167944,27.44,142.77,142.66,0.78441936]
["bitfinex","SOLUSD",1720287168709,15.0204,142.84,142.69,6.1993]
["bitfinex","SOLUSD",1720287168996,27.44,142.82,142.7,0.78399923]
["bitfinex","SOLUSD",1720287169188,27.44,142.82,142.71,0.78394434]
["bitfinex","SOLUSD",1720287169369,27.44,142.82,142.69,6.1993]
["bitfinex","SOLUSD",1720287170181,20.0,142.81,142.69,6.1993]
["bitfinex","SOLUSD",1720287170387,27.44,142.79,142.69,6.1993]
["bitfinex","SOLUSD",1720287170592,0.17,142.78,142.69,6.1993]
["bitfinex","SOLUSD",1720287171168,20.17,142.78,142.69,6.1993]
["bitfinex","SOLUSD",1720287171874,27.44,142.8,142.69,6.1993]
["bitfinex","SOLUSD",1720287172193,20.0,142.79,142.69,6.1993]
["bitfinex","SOLUSD",1720287173405,0.17,142.78,142.69,6.1993]
["bitfinex","SOLUSD",1720287174098,0.17,142.79,142.69,6.1993]
["bitfinex","SOLUSD",1720287175790,20.17,142.79,142.69,6.1993]
["bitfinex","SOLUSD",1720287175982,0.17,142.79,142.69,6.1993]
["bitfinex","SOLUSD",1720287176177,0.17,142.79,142.7,20.0]
["bitfinex","SOLUSD",1720287176383,0.17,142.79,142.71,15.8341]
["bitfinex","SOLUSD",1720287178306,27.44,142.83,142.72,6.1993]
["bitfinex","SOLUSD",1720287178471,27.44,142.83,142.73,15.8341]
["bitfinex","SOLUSD",1720287178793,47.38488838,142.86,142.73,15.8341]
["bitfinex","SOLUSD",1720287179093,27.44,142.83,142.73,15.8341]
["bitfinex","SOLUSD",1720287180068,54.71018163,142.86,142.73,15.8341]
["bitfinex","SOLUSD",1720287180069,27.27018163,142.86,142.73,15.8341]
["bitfinex","SOLUSD",1720287180270,27.44,142.84,142.73,15.8341]
["bitfinex","SOLUSD",1720287181301,0.17,142.83,142.73,15.8341]
["bitfinex","SOLUSD",1720287181497,0.17,142.85,142.73,15.8341]
["bitfinex","SOLUSD",1720287181696,20.17,142.85,142.73,15.8341]
["bitfinex","SOLUSD",1720287182485,27.1705,142.85,142.73,15.8341]
["bitfinex","SOLUSD",1720287182675,45.0,142.84,142.73,15.8341]
["bitfinex","SOLUSD",1720287182975,0.17,142.83,142.73,15.8341]
["bitfinex","SOLUSD",1720287183883,27.44,142.82,142.73,15.8341]
["bitfinex","SOLUSD",1720287184189,0.17,142.81,142.73,15.8341]
["bitfinex","SOLUSD",1720287184883,27.44,142.85,142.73,15.8341]
["bitfinex","SOLUSD",1720287185089,27.44,142.85,142.74,6.4328]
["bitfinex","SOLUSD",1720287186399,0.17,142.84,142.74,6.4328]
["bitfinex","SOLUSD",1720287187286,65.17,142.84,142.74,6.4328]
["bitfinex","SOLUSD",1720287187612,27.44,142.82,142.74,6.4328]
["bitfinex","SOLUSD",1720287187908,0.17,142.81,142.74,6.4328]
["bitfinex","SOLUSD",1720287192714,20.0,142.85,142.75,15.0387]
["bitfinex","SOLUSD",1720287192888,34.76391239,142.88,142.76,6.4328]
["bitfinex","SOLUSD",1720287193811,27.44,142.85,142.76,6.4328]
["bitfinex","SOLUSD",1720287194014,0.17,142.84,142.76,6.4328]
["bitfinex","SOLUSD",1720287195095,45.17,142.84,142.76,6.4328]
["bitfinex","SOLUSD",1720287195296,52.1711,142.84,142.76,6.4328]
["bitfinex","SOLUSD",1720287195620,45.17,142.84,142.76,6.4328]
["bitfinex","SOLUSD",1720287196006,27.44,142.82,142.76,6.4328]
["bitfinex","SOLUSD",1720287196197,7.0031,142.8,142.72,21.4715]
["bitfinex","SOLUSD",1720287196396,47.61,142.79,142.72,21.4715]
["bitfinex","SOLUSD",1720287196714,45.0,142.78,142.72,21.4715]
["bitfinex","SOLUSD",1720287196885,0.17,142.77,142.72,21.4715]
["bitfinex","SOLUSD",1720287197093,27.61,142.79,142.72,21.4715]
["bitfinex","SOLUSD",1720287198893,45.0,142.78,142.72,21.4715]
["bitfinex","SOLUSD",1720287199093,0.17,142.77,142.72,21.4715]
["bitfinex","SOLUSD",1720287199290,27.61,142.79,142.72,21.4715]
["bitfinex","SOLUSD",1720287201123,0.17,142.79,142.72,21.4715]
["bitfinex","SOLUSD",1720287201633,20.02019528,142.85,142.72,21.4715]
["bitfinex","SOLUSD",1720287201799,27.44,142.84,142.72,21.4715]
["bitfinex","SOLUSD",1720287202142,7.0013,142.83,142.72,21.4715]
["bitfinex","SOLUSD",1720287202328,27.44,142.81,142.72,21.4715]
["bitfinex","SOLUSD",1720287202504,20.0,142.8,142.72,21.4715]
["bitfinex","SOLUSD",1720287202904,0.17,142.79,142.72,21.4715]
["bitfinex","SOLUSD",1720287203296,34.4438,142.78,142.72,21.4715]
["bitfinex","SOLUSD",1720287203521,34.4438,142.78,142.72,15.0387]
["bitfinex","SOLUSD",1720287203522,65.17,142.77,142.72,15.0387]
["bitfinex","SOLUSD",1720287203833,20.17,142.77,142.72,15.0387]
["bitfinex","SOLUSD",1720287204131,0.17,142.77,142.72,15.0387]
["bitfinex","SOLUSD",1720287204291,45.17,142.78,142.72,15.0387]
["bitfinex","SOLUSD",1720287204491,20.0,142.77,142.72,15.0387]
["bitfinex","SOLUSD",1720287204706,0.17,142.76,142.72,15.0387]
["bitfinex","SOLUSD",1720287205522,0.17,142.77,142.72,15.0387]
["bitfinex","SOLUSD",1720287205933,7.32843747,142.82,142.73,6.356]
["bitfinex","SOLUSD",1720287206138,27.44,142.84,142.73,6.356]
["bitfinex","SOLUSD",1720287206317,27.44,142.84,142.74,15.5244]
["bitfinex","SOLUSD",1720287206909,21.04229733,142.86,142.76,15.5244]
["bitfinex","SOLUSD",1720287207112,27.44,142.87,142.76,15.5244]
["bitfinex","SOLUSD",1720287208330,20.17,142.86,142.76,15.5244]
["bitfinex","SOLUSD",1720287208910,20.17,142.86,142.77,6.356]
["bitfinex","SOLUSD",1720287209524,45.0,142.85,142.77,6.356]
["bitfinex","SOLUSD",1720287209723,20.17,142.84,142.77,6.356]
["bitfinex","SOLUSD",1720287210244,0.17,142.84,142.77,6.356]
["bitfinex","SOLUSD",1720287212029,45.17,142.85,142.77,6.356]
["bitfinex","SOLUSD",1720287212214,20.0,142.84,142.77,6.356]
["bitfinex","SOLUSD",1720287212418,45.17,142.83,142.77,6.356]
["bitfinex","SOLUSD",1720287212744,20.0,142.82,142.77,6.356]
["bitfinex","SOLUSD",1720287212915,0.17,142.83,142.77,6.356]
["bitfinex","SOLUSD",1720287216349,65.17,142.83,142.77,6.356]
["bitfinex","SOLUSD",1720287216525,20.17,142.83,142.77,6.356]
["bitfinex","SOLUSD",1720287216920,0.17,142.83,142.77,6.356]
["bitfinex","SOLUSD",1720287218130,52.1713,142.83,142.77,6.356]
["bitfinex","SOLUSD",1720287218338,20.0,142.82,142.77,6.356]
["bitfinex","SOLUSD",1720287218543,0.17,142.81,142.77,6.356]
["bitfinex","SOLUSD",1720287219619,45.17,142.81,142.77,6.356]
["bitfinex","SOLUSD",1720287220242,20.0,142.8,142.77,6.356]
["bitfinex","SOLUSD",1720287220453,0.17,142.79,142.77,6.356]
["bitfinex","SOLUSD",1720287223027,0.17,142.79,142.73,6.1342]
["bitfinex","SOLUSD",1720287223346,45.17,142.79,142.73,6.1342]
["bitfinex","SOLUSD",1720287223847,20.0,142.78,142.73,6.1342]
["bitfinex","SOLUSD",1720287224019,0.17,142.77,142.73,6.1342]
["bitfinex","SOLUSD",1720287225347,0.17,142.77,142.72,15.7742]
["bitfinex","SOLUSD",1720287225835,65.17,142.77,142.72,15.7742]
["bitfinex","SOLUSD",1720287226935,20.17,142.77,142.72,15.7742]
["bitfinex","SOLUSD",1720287227146,0.17,142.77,142.72,15.7742]
["bitfinex","SOLUSD",1720287227352,20.0,142.76,142.72,15.7742]
["bitfinex","SOLUSD",1720287227536,0.17,142.75,142.72,15.7742]
["bitfinex","SOLUSD",1720287228446,0.17,142.76,142.72,15.7742]
["bitfinex","SOLUSD",1720287228835,0.17,142.77,142.72,15.7742]
["bitfinex","SOLUSD",1720287229232,7.32845362,142.82,142.73,6.1342]
["bitfinex","SOLUSD",1720287229555,5.67731541,142.84,142.73,6.1342]
["bitfinex","SOLUSD",1720287229850,7.0019,142.82,142.73,6.1342]
["bitfinex","SOLUSD",1720287230028,7.0023,142.81,142.73,6.1342]
["bitfinex","SOLUSD",1720287230742,0.17,142.8,142.73,6.1342]
["bitfinex","SOLUSD",1720287231252,7.0035,142.79,142.73,6.1342]
["bitfinex","SOLUSD",1720287231438,0.17,142.78,142.73,6.1342]
["bitfinex","SOLUSD",1720287231635,20.17,142.78,142.73,6.1342]
["bitfinex","SOLUSD",1720287231842,27.64,142.78,142.73,6.1342]
["bitfinex","SOLUSD",1720287232027,20.0,142.77,142.73,6.1342]
["bitfinex","SOLUSD",1720287232232,0.17,142.76,142.73,6.1342]
["bitfinex","SOLUSD",1720287237147,0.17,142.76,142.73,1.1342]
["bitfinex","SOLUSD",1720287238159,20.0,142.82,142.73,1.1342]
["bitfinex","SOLUSD",1720287238356,20.0,142.83,142.73,1.1342]
["bitfinex","SOLUSD",1720287238957,7.0021,142.82,142.73,1.1342]
["bitfinex","SOLUSD",1720287239144,20.0,142.81,142.73,1.1342]
["bitfinex","SOLUSD",1720287239350,0.17,142.8,142.73,1.1342]
["bitfinex","SOLUSD",1720287240158,45.17,142.8,142.73,1.1342]
["bitfinex","SOLUSD",1720287240358,20.0,142.79,142.73,1.1342]
["bitfinex","SOLUSD",1720287240567,0.17,142.78,142.73,1.1342]
["bitfinex","SOLUSD",1720287242160,20.0,142.83,142.73,1.1342]
["bitfinex","SOLUSD",1720287242355,27.44005549,142.86,142.73,1.1342]
["bitfinex","SOLUSD",1720287242665,20.43995549,142.86,142.74,16.5922]
["bitfinex","SOLUSD",1720287243035,14.72845934,142.86,142.74,16.5922]
["bitfinex","SOLUSD",1720287243249,14.32631537,142.86,142.74,16.5922]
["bitfinex","SOLUSD",1720287243456,7.0,142.86,142.74,16.5922]
["bitfinex","SOLUSD",1720287243654,5.77089151,142.87,142.74,16.5922]
["bitfinex","SOLUSD",1720287243852,5.77089151,142.87,142.75,22.8539]
["bitfinex","SOLUSD",1720287244265,12.77019151,142.87,142.75,22.8539]
["bitfinex","SOLUSD",1720287245170,65.17,142.86,142.75,22.8539]
["bitfinex","SOLUSD",1720287245772,72.1698,142.86,142.75,22.8539]
["bitfinex","SOLUSD",1720287246561,65.17,142.86,142.75,22.8539]
["bitfinex","SOLUSD",1720287247150,22.91075442,142.88,142.75,22.8539]
["bitfinex","SOLUSD",1720287247151,7.32535442,142.88,142.79,6.2617]
["bitfinex","SOLUSD",1720287247352,7.8478766,142.95,142.81,22.8539]
["bitfinex","SOLUSD",1720287247657,7.8478766,142.95,142.77,100.0]
["bitfinex","SOLUSD",1720287247658,0.8520766,142.95,142.79,16.5922]
["bitfinex","SOLUSD",1720287247850,0.8520766,142.95,142.82,20.0]
["bitfinex","SOLUSD",1720287248055,0.8520766,142.95,142.84,6.2617]
["bitfinex","SOLUSD",1720287248374,7.31858265,143.01,142.91,16.5922]
["bitfinex","SOLUSD",1720287248543,30.45067431,143.06,142.91,16.5922]
["bitfinex","SOLUSD",1720287248742,6.9897,143.07,142.91,16.5922]
["bitfinex","SOLUSD",1720287248947,6.9902,143.06,142.91,16.5922]
["bitfinex","SOLUSD",1720287249163,7.31517177,143.08,142.91,16.5922]
["bitfinex","SOLUSD",1720287249368,6.9901,143.06,142.91,16.5922]
["bitfinex","SOLUSD",1720287249707,0.8520766,143.09,142.92,106.2617]
["bitfinex","SOLUSD",1720287249879,0.8520766,143.09,142.93,0.17]
["bitfinex","SOLUSD",1720287250174,0.8520766,143.09,142.92,26.2617]
["bitfinex","SOLUSD",1720287250668,0.8520766,143.09,142.93,22.8539]
["bitfinex","SOLUSD",1720287250884,0.8520766,143.09,142.95,100.0]
["bitfinex","SOLUSD",1720287251092,0.8520766,143.09,142.96,20.17]
["bitfinex","SOLUSD",1720287251286,0.8520766,143.09,142.97,0.17]
["bitfinex","SOLUSD",1720287251487,0.8520766,143.09,142.96,20.0]
["bitfinex","SOLUSD",1720287252795,0.17,143.08,142.96,20.0]
["bitfinex","SOLUSD",1720287253007,0.17,143.08,142.94,20.17]
["bitfinex","SOLUSD",1720287253497,0.17,143.08,142.95,100.0]
["bitfinex","SOLUSD",1720287253673,0.17,143.08,142.96,20.0]
["bitfinex","SOLUSD",1720287254287,0.17,143.08,142.94,20.17]
["bitfinex","SOLUSD",1720287254671,0.17,143.08,142.95,100.0]
["bitfinex","SOLUSD",1720287254872,0.17,143.08,142.96,20.0]
["bitfinex","SOLUSD",1720287256397,0.17,143.08,142.95,20.0]
["bitfinex","SOLUSD",1720287256800,20.17,143.08,142.95,20.0]
["bitfinex","SOLUSD",1720287256978,0.17,143.08,142.95,20.0]
["bitfinex","SOLUSD",1720287257772,20.17,143.08,142.95,20.0]
["bitfinex","SOLUSD",1720287258995,0.17,143.08,142.95,20.0]
["bitfinex","SOLUSD",1720287259799,0.17,143.08,142.93,22.8539]
["bitfinex","SOLUSD",1720287260374,20.17,143.08,142.93,22.8539]
["bitfinex","SOLUSD",1720287260592,45.0,143.07,142.93,22.8539]
["bitfinex","SOLUSD",1720287260794,20.17,143.06,142.93,22.8539]
["bitfinex","SOLUSD",1720287261167,20.17,143.06,142.94,20.0]
["bitfinex","SOLUSD",1720287264586,0.8520766,143.09,142.95,100.0]
["bitfinex","SOLUSD",1720287264791,0.8520766,143.09,142.96,20.0]
["bitfinex","SOLUSD",1720287265793,0.8520766,143.09,142.94,20.0]
["bitfinex","SOLUSD",1720287265794,20.8520766,143.09,142.94,20.0]
["bitfinex","SOLUSD",1720287266108,27.8407766,143.09,142.94,20.0]
["bitfinex","SOLUSD",1720287266496,20.8520766,143.09,142.94,20.0]
["bitfinex","SOLUSD",1720287266684,0.17,143.08,142.94,20.0]
["bitfinex","SOLUSD",1720287267010,0.8520766,143.09,142.97,100.0]
["bitfinex","SOLUSD",1720287267309,0.8520766,143.09,142.98,20.0]
["bitfinex","SOLUSD",1720287268012,0.8520766,143.09,142.99,6.561]
["bitfinex","SOLUSD",1720287268200,0.8520766,143.09,143.0,20.0]
["bitfinex","SOLUSD",1720287269086,0.8520766,143.09,143.01,116.5698]
["bitfinex","SOLUSD",1720287269406,0.8520766,143.09,143.02,20.0]
["bitfinex","SOLUSD",1720287269592,0.8520766,143.09,143.02,21.39619836]
["bitfinex","SOLUSD",1720287269906,0.8520766,143.09,143.03,0.47420637]
["bitfinex","SOLUSD",1720287270423,0.17,143.08,143.02,20.0]
["bitfinex","SOLUSD",1720287270998,0.17,143.08,143.01,16.5698]
["bitfinex","SOLUSD",1720287271301,0.17,143.08,142.99,6.561]
["bitfinex","SOLUSD",1720287271898,0.17,143.08,142.97,16.5698]
["bitfinex","SOLUSD",1720287272107,22.2741,143.07,142.95,12.16733324]
["bitfinex","SOLUSD",1720287272284,0.17,143.06,142.95,12.16733324]
["bitfinex","SOLUSD",1720287274190,0.17,143.06,142.96,20.0]
["bitfinex","SOLUSD",1720287275984,0.17,143.06,142.95,12.16733324]
["bitfinex","SOLUSD",1720287276188,0.17,143.06,142.93,16.5698]
["bitfinex","SOLUSD",1720287276396,0.17,143.06,142.94,20.0]
["bitfinex","SOLUSD",1720287276880,20.17,143.06,142.94,20.0]
["bitfinex","SOLUSD",1720287277902,20.17,143.06,142.92,5.71204549]
["bitfinex","SOLUSD",1720287278111,20.17,143.06,142.93,20.0]
["bitfinex","SOLUSD",1720287278312,20.17,143.06,142.92,20.0]
["bitfinex","SOLUSD",1720287279401,27.1601,143.06,142.92,20.0]
["bitfinex","SOLUSD",1720287279595,45.0,143.05,142.92,20.0]
["bitfinex","SOLUSD",1720287279800,20.17,143.04,142.92,20.0]
["bitfinex","SOLUSD",1720287280607,0.17,143.04,142.92,20.0]
["bitfinex","SOLUSD",1720287280800,0.17,143.05,142.92,20.0]
["bitfinex","SOLUSD",1720287281211,45.17,143.05,142.92,20.0]
["bitfinex","SOLUSD",1720287281401,20.0,143.04,142.92,20.0]
["bitfinex","SOLUSD",1720287281601,0.17,143.03,142.92,20.0]
["bitfinex","SOLUSD",1720287284917,22.2283,143.02,142.92,20.0]
["bitfinex","SOLUSD",1720287285096,0.17,143.01,142.92,20.0]
["bitfinex","SOLUSD",1720287286227,22.2283,143.02,142.92,20.0]
["bitfinex","SOLUSD",1720287286401,6.3931,143.02,142.92,20.0]
["bitfinex","SOLUSD",1720287290827,6.3931,143.02,142.93,100.0]
["bitfinex","SOLUSD",1720287291033,22.2283,143.06,142.95,100.0]
["bitfinex","SOLUSD",1720287291214,22.2283,143.06,142.94,20.0]
["bitfinex","SOLUSD",1720287291215,0.17,143.05,142.96,20.0]
["bitfinex","SOLUSD",1720287291827,0.17,143.05,142.95,120.0]
["bitfinex","SOLUSD",1720287292010,22.2283,143.06,142.95,120.0]
["bitfinex","SOLUSD",1720287292211,22.2283,143.06,142.96,0.17]
["bitfinex","SOLUSD",1720287293339,0.17,143.05,142.95,120.0]
["bitfinex","SOLUSD",1720287293637,0.17,143.05,142.95,20.0]
["bitfinex","SOLUSD",1720287293832,0.17,143.05,142.94,33.3983]
["bitfinex","SOLUSD",1720287294418,22.2283,143.06,142.94,33.3983]
["bitfinex","SOLUSD",1720287294617,0.17,143.05,142.94,33.3983]
["bitfinex","SOLUSD",1720287295118,22.2283,143.06,142.94,33.3983]
["bitfinex","SOLUSD",1720287295328,22.2283,143.06,142.95,20.17]
["bitfinex","SOLUSD",1720287295722,22.2283,143.06,142.95,120.17]
["bitfinex","SOLUSD",1720287296244,22.2283,143.06,142.95,20.17]
["bitfinex","SOLUSD",1720287296732,22.2283,143.06,142.95,20.0]
["bitfinex","SOLUSD",1720287296935,0.17,143.05,142.95,20.0]
["bitfinex","SOLUSD",1720287297409,0.17,143.05,142.93,382.8]
["bitfinex","SOLUSD",1720287297730,22.2283,143.04,142.93,382.8]
["bitfinex","SOLUSD",1720287297933,0.17,143.03,142.93,382.8]
["bitfinex","SOLUSD",1720287300319,22.2283,143.02,142.87,392.6983]
["bitfinex","SOLUSD",1720287300519,0.17,143.01,142.87,392.6983]
["bitfinex","SOLUSD",1720287300818,6.3931,143.0,142.87,386.65]
["bitfinex","SOLUSD",1720287301024,16.0052,142.99,142.87,259.3]
["bitfinex","SOLUSD",1720287301430,16.0052,142.99,142.88,127.35]
["bitfinex","SOLUSD",1720287302218,16.0052,142.99,142.89,20.17]
["bitfinex","SOLUSD",1720287303625,16.0052,142.99,142.89,20.0]
["bitfinex","SOLUSD",1720287304033,16.0052,142.99,142.88,20.0]
["bitfinex","SOLUSD",1720287306543,16.0052,142.99,142.89,0.84518849]
["bitfinex","SOLUSD",1720287306734,16.0052,142.99,142.9,0.84512934]
["bitfinex","SOLUSD",1720287306735,15.8352,142.99,142.9,0.84512934]
["bitfinex","SOLUSD",1720287307148,15.8352,142.99,142.91,127.35]
["bitfinex","SOLUSD",1720287307341,15.8352,142.99,142.92,20.17]
["bitfinex","SOLUSD",1720287308953,6.3931,143.0,142.92,20.17]
["bitfinex","SOLUSD",1720287308954,16.6473,143.03,142.93,100.0]
["bitfinex","SOLUSD",1720287309260,16.6473,143.03,142.94,20.17]
["bitfinex","SOLUSD",1720287309429,16.6473,143.03,142.94,20.0]
["bitfinex","SOLUSD",1720287310143,16.6473,143.03,142.93,20.0]
["bitfinex","SOLUSD",1720287310339,0.17,143.02,142.93,20.0]
["bitfinex","SOLUSD",1720287311443,0.17,143.02,142.92,382.8]
["bitfinex","SOLUSD",1720287311641,6.3571,143.01,142.92,382.8]
["bitfinex","SOLUSD",1720287311844,16.6473,142.99,142.89,35.87853084]
["bitfinex","SOLUSD",1720287312154,0.17,142.98,142.89,35.87853084]
["bitfinex","SOLUSD",1720287312346,16.6473,142.99,142.89,35.87853084]
["bitfinex","SOLUSD",1720287312855,16.6473,142.99,142.9,100.0]
["bitfinex","SOLUSD",1720287313056,16.6473,142.99,142.89,35.87853084]
["bitfinex","SOLUSD",1720287313256,0.17,142.98,142.9,20.0]
["bitfinex","SOLUSD",1720287313435,16.6473,142.99,142.9,20.0]
["bitfinex","SOLUSD",1720287313761,16.6473,142.99,142.9,120.0]
["bitfinex","SOLUSD",1720287314355,16.6473,142.99,142.92,100.0]
["bitfinex","SOLUSD",1720287314554,16.6473,142.99,142.93,20.0]
["bitfinex","SOLUSD",1720287314747,16.6473,142.99,142.91,0.17]
["bitfinex","SOLUSD",1720287315136,16.6473,142.99,142.92,27.35]
["bitfinex","SOLUSD",1720287315330,16.6473,142.99,142.93,20.0]
["bitfinex","SOLUSD",1720287316359,16.6473,142.99,142.9,20.0]
["bitfinex","SOLUSD",1720287317359,16.6473,142.99,142.91,0.17]
["bitfinex","SOLUSD",1720287317737,16.6473,142.99,142.9,20.0]
["bitfinex","SOLUSD",1720287318748,16.6473,142.99,142.9,120.0]
["bitfinex","SOLUSD",1720287318938,16.6473,142.99,142.91,0.17]
["bitfinex","SOLUSD",1720287320769,6.3571,143.01,142.91,0.17]
["bitfinex","SOLUSD",1720287320958,6.3571,143.05,142.97,27.35]
["bitfinex","SOLUSD",1720287321160,6.3571,143.05,142.98,20.74397458]
["bitfinex","SOLUSD",1720287321345,6.3571,143.05,142.99,0.74392255]
["bitfinex","SOLUSD",1720287324250,6.3571,143.05,142.99,100.74392255]
["bitfinex","SOLUSD",1720287324456,16.6473,143.06,143.02,100.0]
["bitfinex","SOLUSD",1720287324789,6.3585,143.08,143.03,20.0]
["bitfinex","SOLUSD",1720287324966,17.2345766,143.09,143.04,100.0]
["bitfinex","SOLUSD",1720287325268,17.2345766,143.09,143.05,20.0]
["bitfinex","SOLUSD",1720287325877,17.2345766,143.09,143.03,20.0]
["bitfinex","SOLUSD",1720287326669,17.2345766,143.09,142.97,8.52853084]
["bitfinex","SOLUSD",1720287326670,6.3585,143.07,142.97,8.52853084]
["bitfinex","SOLUSD",1720287328067,0.17,143.06,142.97,14.02060689]
["bitfinex","SOLUSD",1720287328257,6.3585,143.07,142.97,14.02060689]
["bitfinex","SOLUSD",1720287329551,6.3585,143.07,142.98,20.0]
["bitfinex","SOLUSD",1720287329969,6.3585,143.07,142.99,127.35]
["bitfinex","SOLUSD",1720287330160,6.3585,143.07,143.0,20.0]
["bitfinex","SOLUSD",1720287331561,6.3585,143.07,143.0,120.0]
["bitfinex","SOLUSD",1720287332059,6.3585,143.07,143.0,20.0]
["bitfinex","SOLUSD",1720287332443,6.3585,143.07,143.01,100.0]
["bitfinex","SOLUSD",1720287332647,6.3585,143.07,143.02,20.0]
["bitfinex","SOLUSD",1720287333271,6.3585,143.07,143.0,20.0]
["bitfinex","SOLUSD",1720287333867,6.3585,143.07,143.01,0.74400094]
["bitfinex","SOLUSD",1720287334181,6.3585,143.07,143.0,20.0]
["bitfinex","SOLUSD",1720287334360,6.3585,143.07,143.03,100.0]
["bitfinex","SOLUSD",1720287334675,6.3585,143.07,143.04,20.0]
["bitfinex","SOLUSD",1720287335263,17.2345766,143.09,143.04,20.0]
["bitfinex","SOLUSD",1720287337384,17.2345766,143.09,143.02,20.0]
["bitfinex","SOLUSD",1720287338160,17.2345766,143.09,142.97,37.91355887]
["bitfinex","SOLUSD",1720287339669,17.2345766,143.09,142.98,0.17]
["bitfinex","SOLUSD",1720287339997,16.3825,143.07,142.97,5.49207605]
["bitfinex","SOLUSD",1720287340175,16.3825,143.07,142.96,510.15]
["bitfinex","SOLUSD",1720287340994,16.3825,143.04,142.96,382.8]
["bitfinex","SOLUSD",1720287341365,0.17,143.03,142.96,382.8]
["bitfinex","SOLUSD",1720287341579,0.17,143.03,142.92,7.98165198]
["bitfinex","SOLUSD",1720287341580,0.17,143.03,142.93,5.61213227]
["bitfinex","SOLUSD",1720287341789,0.17,143.03,142.9,518.67853084]
["bitfinex","SOLUSD",1720287342296,0.17,143.03,142.91,20.0]
["bitfinex","SOLUSD",1720287342500,0.17,143.03,142.91,28.52853084]
["bitfinex","SOLUSD",1720287342660,16.3825,143.04,142.93,100.0]
["bitfinex","SOLUSD",1720287342864,16.3825,143.04,142.94,20.17]
["bitfinex","SOLUSD",1720287343487,16.3825,143.04,142.91,8.52853084]
["bitfinex","SOLUSD",1720287343692,6.1295,143.03,142.91,8.52853084]
["bitfinex","SOLUSD",1720287343870,6.2995,143.03,142.91,8.52853084]
["bitfinex","SOLUSD",1720287344307,6.1295,143.03,142.91,108.52853084]
["bitfinex","SOLUSD",1720287344465,6.1295,143.03,142.93,100.0]
["bitfinex","SOLUSD",1720287344823,6.1295,143.03,142.94,20.0]
["bitfinex","SOLUSD",1720287345576,15.0123,143.01,142.92,20.0]
["bitfinex","SOLUSD",1720287347666,6.1295,143.0,142.92,20.0]
["bitfinex","SOLUSD",1720287347883,15.0123,143.01,142.85,642.1]
["bitfinex","SOLUSD",1720287347884,21.1418,142.98,142.85,642.1]
["bitfinex","SOLUSD",1720287348073,21.1418,142.98,142.85,669.45]
["bitfinex","SOLUSD",1720287348387,21.1418,142.98,142.85,642.1]
["bitfinex","SOLUSD",1720287348388,0.17,142.97,142.85,642.1]
["bitfinex","SOLUSD",1720287348605,0.17,142.97,142.85,27.35]
["bitfinex","SOLUSD",1720287349289,0.17,142.97,142.86,20.0]
["bitfinex","SOLUSD",1720287350712,21.1418,142.96,142.85,5.59809213]
["bitfinex","SOLUSD",1720287350880,0.17,142.95,142.84,389.817]
["bitfinex","SOLUSD",1720287352081,0.17,142.95,142.83,7.017]
["bitfinex","SOLUSD",1720287352082,6.1295,142.92,142.83,7.017]
["bitfinex","SOLUSD",1720287352418,15.0123,142.9,142.83,7.017]
["bitfinex","SOLUSD",1720287352574,6.2995,142.89,142.83,7.017]
["bitfinex","SOLUSD",1720287353203,6.1295,142.89,142.83,7.017]
["bitfinex","SOLUSD",1720287354096,6.1295,142.89,142.81,7.017]
["bitfinex","SOLUSD",1720287354918,6.1295,142.89,142.83,7.017]
["bitfinex","SOLUSD",1720287355121,0.17,142.88,142.83,7.017]
["bitfinex","SOLUSD",1720287355406,6.1295,142.86,142.79,382.8]
["bitfinex","SOLUSD",1720287355709,6.1295,142.86,142.8,7.017]
["bitfinex","SOLUSD",1720287356012,0.17,142.85,142.76,7.017]
["bitfinex","SOLUSD",1720287356399,6.1295,142.86,142.76,7.017]
["bitfinex","SOLUSD",1720287357021,6.1295,142.86,142.78,7.017]
["bitfinex","SOLUSD",1720287359894,0.17,142.85,142.78,7.017]
["bitfinex","SOLUSD",1720287361116,0.17,142.85,142.75,7.017]
["bitfinex","SOLUSD",1720287361413,21.1418,142.84,142.75,7.017]
["bitfinex","SOLUSD",1720287361614,0.17,142.83,142.75,7.017]
["bitfinex","SOLUSD",1720287362304,0.17,142.83,142.76,7.017]
["bitfinex","SOLUSD",1720287363129,0.17,142.83,142.77,7.017]
["bitfinex","SOLUSD",1720287363421,15.9486,142.81,142.77,7.017]
["bitfinex","SOLUSD",1720287363630,0.17,142.8,142.77,7.017]
["bitfinex","SOLUSD",1720287364202,0.17,142.8,142.71,5.76862211]
["bitfinex","SOLUSD",1720287364203,0.17,142.8,142.72,7.017]
["bitfinex","SOLUSD",1720287366539,15.9486,142.81,142.72,7.017]
["bitfinex","SOLUSD",1720287366710,15.9486,142.81,142.74,7.017]
["bitfinex","SOLUSD",1720287368635,15.9486,142.81,142.76,7.017]
["bitfinex","SOLUSD",1720287369135,6.1441,142.82,142.78,7.017]
["bitfinex","SOLUSD",1720287369338,15.9486,142.85,142.78,7.017]
["bitfinex","SOLUSD",1720287369631,15.9486,142.85,142.8,7.017]
["bitfinex","SOLUSD",1720287370031,6.1441,142.87,142.82,7.017]
["bitfinex","SOLUSD",1720287371540,6.1441,142.87,142.81,100.0]
["bitfinex","SOLUSD",1720287371541,15.9486,142.89,142.83,127.017]
["bitfinex","SOLUSD",1720287371718,15.9486,142.89,142.84,20.0]
["bitfinex","SOLUSD",1720287372822,6.1441,142.91,142.84,20.0]
["bitfinex","SOLUSD",1720287373225,15.9486,142.93,142.85,100.0]
["bitfinex","SOLUSD",1720287373466,15.9486,142.93,142.86,20.0]
["bitfinex","SOLUSD",1720287373738,15.9486,142.93,142.87,127.37]
["bitfinex","SOLUSD",1720287373952,6.1441,142.94,142.88,20.0]
["bitfinex","SOLUSD",1720287375146,6.1441,142.94,142.85,102.66331562]
["bitfinex","SOLUSD",1720287375443,6.1441,142.94,142.85,2.66331562]
["bitfinex","SOLUSD",1720287375618,6.1441,142.94,142.84,382.8]
["bitfinex","SOLUSD",1720287376037,0.17,142.93,142.84,382.8]
["bitfinex","SOLUSD",1720287376552,15.9486,142.92,142.84,382.8]
["bitfinex","SOLUSD",1720287376728,0.17,142.91,142.81,7.017]
["bitfinex","SOLUSD",1720287378041,0.17,142.91,142.83,7.017]
["bitfinex","SOLUSD",1720287379250,15.9486,142.92,142.84,20.0]
["bitfinex","SOLUSD",1720287379421,15.9486,142.92,142.85,100.0]
["bitfinex","SOLUSD",1720287379622,6.1441,142.94,142.86,20.17]
["bitfinex","SOLUSD",1720287380133,6.1441,142.94,142.87,100.0]
["bitfinex","SOLUSD",1720287380344,6.1441,142.94,142.88,20.0]
["bitfinex","SOLUSD",1720287382045,6.1441,142.94,142.85,20.0]
["bitfinex","SOLUSD",1720287382960,6.1441,142.94,142.83,9.68068856]
["bitfinex","SOLUSD",1720287383127,0.17,142.93,142.83,9.68068856]
["bitfinex","SOLUSD",1720287383332,6.1441,142.94,142.83,109.68068856]
["bitfinex","SOLUSD",1720287383524,6.1441,142.94,142.85,100.0]
["bitfinex","SOLUSD",1720287384125,6.1441,142.94,142.86,2.66312919]
["bitfinex","SOLUSD",1720287384545,6.1441,142.94,142.86,22.66312919]
["bitfinex","SOLUSD",1720287384723,6.1441,142.94,142.87,100.0]
["bitfinex","SOLUSD",1720287384924,6.1441,142.94,142.88,20.0]
["bitfinex","SOLUSD",1720287385125,6.1441,142.94,142.89,1.39904616]
["bitfinex","SOLUSD",1720287385357,6.1441,142.94,142.9,1.39894841]
["bitfinex","SOLUSD",1720287385659,6.1441,142.94,142.88,20.0]
["bitfinex","SOLUSD",1720287386763,15.9486,142.96,142.89,100.0]
["bitfinex","SOLUSD",1720287387058,6.296,142.97,142.91,100.0]
["bitfinex","SOLUSD",1720287387429,6.296,142.97,142.89,482.97]
["bitfinex","SOLUSD",1720287387634,6.296,142.97,142.9,22.66238374]
["bitfinex","SOLUSD",1720287387953,16.2018,143.01,142.93,100.0]
["bitfinex","SOLUSD",1720287388158,16.2018,143.01,142.94,22.83163871]
["bitfinex","SOLUSD",1720287388454,16.2018,143.01,142.95,2.66145251]
["bitfinex","SOLUSD",1720287388661,0.8520766,143.09,142.95,2.66145251]
["bitfinex","SOLUSD",1720287388662,22.4978,143.08,142.97,100.0]
["bitfinex","SOLUSD",1720287388875,22.4978,143.08,143.0,100.0]
["bitfinex","SOLUSD",1720287389180,22.4978,143.08,143.01,20.17]
["bitfinex","SOLUSD",1720287390879,22.4978,143.08,143.01,20.0]
["bitfinex","SOLUSD",1720287391330,22.4978,143.08,143.02,1.27514978]
["bitfinex","SOLUSD",1720287391729,22.4978,143.08,142.97,382.8]
["bitfinex","SOLUSD",1720287391946,0.17,143.07,142.97,382.8]
["bitfinex","SOLUSD",1720287394069,0.17,143.07,142.95,11.16804823]
["bitfinex","SOLUSD",1720287394367,0.17,143.07,142.96,20.0]
["bitfinex","SOLUSD",1720287395651,0.17,143.07,142.97,100.17]
["bitfinex","SOLUSD",1720287395854,0.17,143.07,142.98,20.0]
["bitfinex","SOLUSD",1720287398547,6.296,143.06,142.95,385.46145251]
["bitfinex","SOLUSD",1720287398881,0.17,143.07,142.95,385.46145251]
["bitfinex","SOLUSD",1720287398882,16.2018,143.04,142.95,385.46145251]
["bitfinex","SOLUSD",1720287399067,6.466,143.03,142.95,385.46145251]
["bitfinex","SOLUSD",1720287399255,6.466,143.03,142.95,382.8]
["bitfinex","SOLUSD",1720287399958,6.296,143.03,142.95,382.8]
["bitfinex","SOLUSD",1720287401547,6.296,143.03,142.95,482.8]
["bitfinex","SOLUSD",1720287402664,0.17,143.02,142.95,482.8]
["bitfinex","SOLUSD",1720287402870,0.17,143.02,142.95,100.0]
["bitfinex","SOLUSD",1720287406986,0.17,143.02,142.93,5.69614201]
["bitfinex","SOLUSD",1720287407270,0.17,143.02,142.91,100.0]
["bitfinex","SOLUSD",1720287407480,0.17,143.02,142.92,20.0]
["bitfinex","SOLUSD",1720287410162,6.296,143.03,142.94,100.0]
["bitfinex","SOLUSD",1720287412682,6.296,143.03,142.92,122.66201117]
["bitfinex","SOLUSD",1720287412868,0.17,143.02,142.92,122.66201117]
["bitfinex","SOLUSD",1720287413289,6.296,143.03,142.92,122.66201117]
["bitfinex","SOLUSD",1720287413460,6.296,143.03,142.93,0.56457568]
["bitfinex","SOLUSD",1720287413770,6.296,143.03,142.95,100.0]
["bitfinex","SOLUSD",1720287416285,6.296,143.03,142.92,22.66201117]
["bitfinex","SOLUSD",1720287416491,0.17,143.02,142.92,22.66201117]
["bitfinex","SOLUSD",1720287418180,0.17,143.02,142.92,2.66201117]
["bitfinex","SOLUSD",1720287418384,15.7289,143.01,142.92,2.66201117]
["bitfinex","SOLUSD",1720287418581,0.17,143.0,142.92,2.66201117]
["bitfinex","SOLUSD",1720287419278,0.17,143.0,142.92,102.66201117]
["bitfinex","SOLUSD",1720287419492,0.17,143.0,142.92,2.66201117]
["bitfinex","SOLUSD",1720287419851,0.17,143.0,142.92,102.66201117]
["bitfinex","SOLUSD",1720287420477,0.17,143.0,142.92,2.66201117]
["bitfinex","SOLUSD",1720287420656,6.4924,142.99,142.92,2.66201117]
["bitfinex","SOLUSD",1720287421067,6.4924,142.99,142.94,100.0]
["bitfinex","SOLUSD",1720287422559,6.4924,142.99,142.96,100.0]
["bitfinex","SOLUSD",1720287422786,6.4924,142.99,142.94,100.0]
["bitfinex","SOLUSD",1720287423086,6.4924,142.99,142.95,20.0]
["bitfinex","SOLUSD",1720287424387,6.4924,142.99,142.92,22.66201117]
["bitfinex","SOLUSD",1720287425193,6.4924,142.99,142.92,2.66201117]
["bitfinex","SOLUSD",1720287425572,6.4924,142.99,142.93,100.0]
["bitfinex","SOLUSD",1720287426062,6.4924,142.99,142.95,100.0]
["bitfinex","SOLUSD",1720287426260,15.7289,143.01,142.97,100.0]
["bitfinex","SOLUSD",1720287426486,6.4119,143.03,142.98,20.0]
["bitfinex","SOLUSD",1720287426688,6.4119,143.03,142.99,100.0]
["bitfinex","SOLUSD",1720287426983,6.4119,143.03,143.0,20.0]
["bitfinex","SOLUSD",1720287427177,6.4119,143.03,142.98,20.0]
["bitfinex","SOLUSD",1720287427985,15.8349,143.05,142.98,47.33]
["bitfinex","SOLUSD",1720287428281,6.4119,143.07,143.03,100.0]
["bitfinex","SOLUSD",1720287428579,6.4119,143.07,143.04,20.0]
["bitfinex","SOLUSD",1720287429582,6.4119,143.07,142.99,385.460708]
["bitfinex","SOLUSD",1720287429784,6.4119,143.07,143.0,120.17]
["bitfinex","SOLUSD",1720287430472,6.4119,143.07,143.0,120.0]
["bitfinex","SOLUSD",1720287430668,6.4119,143.07,143.0,20.0]
["bitfinex","SOLUSD",1720287432083,6.4119,143.07,142.99,385.460708]
["bitfinex","SOLUSD",1720287432261,15.8349,143.05,142.99,385.460708]
["bitfinex","SOLUSD",1720287432782,6.4119,143.07,143.01,100.0]
["bitfinex","SOLUSD",1720287433490,6.4119,143.07,143.02,20.0]
["bitfinex","SOLUSD",1720287434078,6.4119,143.07,143.0,20.0]
["bitfinex","SOLUSD",1720287435289,6.4119,143.07,143.01,0.17]
["bitfinex","SOLUSD",1720287435595,6.4119,143.07,143.0,20.0]
["bitfinex","SOLUSD",1720287435901,6.4119,143.07,142.99,385.460708]
["bitfinex","SOLUSD",1720287436190,6.4119,143.07,142.99,2.660708]
["bitfinex","SOLUSD",1720287436482,0.17,143.06,142.99,2.660708]
["bitfinex","SOLUSD",1720287436691,6.4119,143.07,142.99,2.660708]
["bitfinex","SOLUSD",1720287436890,15.8349,143.05,142.99,2.660708]
["bitfinex","SOLUSD",1720287437189,22.2468,143.04,142.94,8.50659572]
["bitfinex","SOLUSD",1720287437371,22.2468,143.04,142.92,5.61196096]
["bitfinex","SOLUSD",1720287437372,6.9928,143.01,142.92,5.61196096]
["bitfinex","SOLUSD",1720287437686,15.8349,142.97,142.85,382.8]
["bitfinex","SOLUSD",1720287437861,0.17,142.96,142.85,7.31612922]
["bitfinex","SOLUSD",1720287438061,6.4119,142.95,142.85,7.31612922]
["bitfinex","SOLUSD",1720287438262,0.17,142.94,142.85,7.31612922]
["bitfinex","SOLUSD",1720287441174,0.17,142.94,142.86,20.0]
["bitfinex","SOLUSD",1720287445681,2.66569487,142.93,142.86,20.0]
["bitfinex","SOLUSD",1720287446773,2.66569487,142.93,142.85,112.82152479]
["bitfinex","SOLUSD",1720287447276,2.66569487,142.93,142.86,20.0]
["bitfinex","SOLUSD",1720287449299,0.17,142.92,142.86,20.0]
["bitfinex","SOLUSD",1720287450075,15.297,142.91,142.86,20.0]
["bitfinex","SOLUSD",1720287453198,6.311,142.99,142.91,100.0]
["bitfinex","SOLUSD",1720287453404,6.311,143.03,142.93,100.0]
["bitfinex","SOLUSD",1720287453701,6.311,143.03,142.97,100.0]
["bitfinex","SOLUSD",1720287454112,6.311,143.03,142.98,20.0]
["bitfinex","SOLUSD",1720287454783,6.311,143.03,142.96,20.17]
["bitfinex","SOLUSD",1720287456292,6.311,143.03,142.97,100.0]
["bitfinex","SOLUSD",1720287456604,6.311,143.03,142.98,20.0]
["bitfinex","SOLUSD",1720287457433,6.311,143.03,142.93,115.3882]
["bitfinex","SOLUSD",1720287457434,6.311,143.03,142.95,20.0]
["bitfinex","SOLUSD",1720287457587,6.311,143.03,142.94,20.0]
["bitfinex","SOLUSD",1720287459100,0.17,143.02,142.93,382.8]
["bitfinex","SOLUSD",1720287460213,6.311,143.03,142.93,482.8]
["bitfinex","SOLUSD",1720287460399,6.311,143.03,142.94,20.0]
["bitfinex","SOLUSD",1720287460684,6.311,143.03,142.94,22.66163871]
["bitfinex","SOLUSD",1720287461909,6.311,143.03,142.95,0.17]
["bitfinex","SOLUSD",1720287462438,6.311,143.03,142.94,22.66163871]
["bitfinex","SOLUSD",1720287463218,0.17,143.02,142.94,22.66163871]
["bitfinex","SOLUSD",1720287464732,6.311,143.03,142.95,100.0]
["bitfinex","SOLUSD",1720287464906,6.311,143.03,142.96,20.0]
["bitfinex","SOLUSD",1720287466227,6.311,143.03,142.94,102.66163871]
["bitfinex","SOLUSD",1720287466428,6.311,143.03,142.95,20.0]
["bitfinex","SOLUSD",1720287466819,0.17,143.02,142.95,20.0]
["bitfinex","SOLUSD",1720287467233,0.17,143.02,142.94,2.66163871]
["bitfinex","SOLUSD",1720287471232,6.311,143.03,142.94,2.66163871]
["bitfinex","SOLUSD",1720287472846,0.17,143.02,142.94,2.66163871]
["bitfinex","SOLUSD",1720287478340,0.17,143.02,142.93,20.0]
["bitfinex","SOLUSD",1720287479439,15.4313,143.01,142.93,20.0]
["bitfinex","SOLUSD",1720287479629,0.17,143.0,142.91,20.0]
["bitfinex","SOLUSD",1720287479830,6.3533,142.99,142.87,510.16]
["bitfinex","SOLUSD",1720287480039,15.4313,142.97,142.87,410.16]
["bitfinex","SOLUSD",1720287480420,15.4313,142.97,142.89,100.0]
["bitfinex","SOLUSD",1720287480726,15.4313,142.97,142.88,2.66275642]
["bitfinex","SOLUSD",1720287481415,0.17,142.96,142.88,2.66275642]
["bitfinex","SOLUSD",1720287481611,6.2183,142.95,142.88,2.66275642]
["bitfinex","SOLUSD",1720287481816,0.17,142.94,142.87,5.68999015]
["bitfinex","SOLUSD",1720287482117,0.17,142.94,142.82,7.017]
["bitfinex","SOLUSD",1720287482620,16.4916,142.93,142.82,7.017]
["bitfinex","SOLUSD",1720287482835,0.17,142.92,142.82,7.017]
["bitfinex","SOLUSD",1720287484731,0.17,142.92,142.86,12.94863068]
["bitfinex","SOLUSD",1720287485429,0.17,142.92,142.82,7.017]
["bitfinex","SOLUSD",1720287485631,0.17,142.92,142.83,27.017]
["bitfinex","SOLUSD",1720287488144,6.2183,142.91,142.83,27.017]
["bitfinex","SOLUSD",1720287488447,0.17,142.9,142.83,27.017]
["bitfinex","SOLUSD",1720287489724,6.2183,142.91,142.83,27.017]
["bitfinex","SOLUSD",1720287490926,0.17,142.9,142.83,27.017]
["bitfinex","SOLUSD",1720287493753,0.17,142.9,142.81,7.017]
["bitfinex","SOLUSD",1720287493952,0.17,142.9,142.83,7.017]
["bitfinex","SOLUSD",1720287493953,16.4916,142.89,142.83,7.017]
["bitfinex","SOLUSD",1720287494251,0.17,142.88,142.83,7.017]
["bitfinex","SOLUSD",1720287495019,6.2183,142.87,142.83,7.017]
["bitfinex","SOLUSD",1720287495225,0.17,142.86,142.77,7.017]
["bitfinex","SOLUSD",1720287495420,0.17,142.86,142.79,7.017]
["bitfinex","SOLUSD",1720287495636,0.17,142.86,142.81,7.017]
["bitfinex","SOLUSD",1720287496544,0.17,142.86,142.77,7.017]
["bitfinex","SOLUSD",1720287497349,0.17,142.86,142.79,7.017]
["bitfinex","SOLUSD",1720287497923,16.4916,142.85,142.79,7.017]
["bitfinex","SOLUSD",1720287498243,6.3883,142.84,142.71,7.017]
["bitfinex","SOLUSD",1720287498425,6.3883,142.84,142.71,12.53338877]
["bitfinex","SOLUSD",1720287499340,6.3883,142.84,142.73,7.017]
["bitfinex","SOLUSD",1720287499538,6.3883,142.84,142.75,7.017]
["bitfinex","SOLUSD",1720287499747,6.3883,142.84,142.77,7.017]
["bitfinex","SOLUSD",1720287501849,6.3883,142.84,142.71,7.017]
["bitfinex","SOLUSD",1720287503069,15.505,142.83,142.71,7.017]
["bitfinex","SOLUSD",1720287503235,0.17,142.82,142.71,7.017]
["bitfinex","SOLUSD",1720287503657,6.4012,142.81,142.71,7.017]
["bitfinex","SOLUSD",1720287503869,0.17,142.8,142.71,7.017]
["bitfinex","SOLUSD",1720287504365,15.505,142.79,142.7,5.69677345]
["bitfinex","SOLUSD",1720287504549,0.17,142.78,142.67,15.161]
["bitfinex","SOLUSD",1720287505379,0.17,142.78,142.68,20.0]
["bitfinex","SOLUSD",1720287505532,0.17,142.78,142.68,120.0]
["bitfinex","SOLUSD",1720287507755,0.17,142.78,142.68,127.014]
["bitfinex","SOLUSD",1720287508260,0.17,142.78,142.68,27.014]
["bitfinex","SOLUSD",1720287508433,0.17,142.78,142.68,20.0]
["bitfinex","SOLUSD",1720287509933,0.17,142.78,142.68,120.0]
["bitfinex","SOLUSD",1720287510141,15.505,142.79,142.68,122.6664889]
["bitfinex","SOLUSD",1720287510365,15.505,142.79,142.7,127.45]
["bitfinex","SOLUSD",1720287510551,15.505,142.79,142.71,20.0]
["bitfinex","SOLUSD",1720287511638,0.17,142.78,142.69,20.0]
["bitfinex","SOLUSD",1720287512739,0.17,142.78,142.68,22.6664889]
["bitfinex","SOLUSD",1720287516462,0.17,142.78,142.68,122.6664889]
["bitfinex","SOLUSD",1720287516666,15.505,142.79,142.7,127.45]
["bitfinex","SOLUSD",1720287516963,15.505,142.79,142.71,20.0]
["bitfinex","SOLUSD",1720287518468,0.17,142.78,142.71,20.0]
["bitfinex","SOLUSD",1720287518634,0.17,142.78,142.68,22.6664889]
["bitfinex","SOLUSD",1720287518836,15.505,142.79,142.68,122.6664889]
["bitfinex","SOLUSD",1720287519855,0.17,142.78,142.68,122.6664889]
["bitfinex","SOLUSD",1720287520446,15.505,142.79,142.7,27.45]
["bitfinex","SOLUSD",1720287520744,15.505,142.79,142.71,20.0]
["bitfinex","SOLUSD",1720287522263,15.505,142.79,142.69,47.45]
["bitfinex","SOLUSD",1720287523972,15.505,142.79,142.72,27.45]
["bitfinex","SOLUSD",1720287524172,15.505,142.79,142.73,120.0]
["bitfinex","SOLUSD",1720287524372,6.4012,142.81,142.75,27.45]
["bitfinex","SOLUSD",1720287524551,6.4012,142.81,142.76,20.0]
["bitfinex","SOLUSD",1720287534451,6.4012,142.81,142.74,20.0]
["bitfinex","SOLUSD",1720287537778,6.4012,142.81,142.78,13.71]
["bitfinex","SOLUSD",1720287539257,6.4012,142.81,142.8,13.71]
["bitfinex","SOLUSD",1720287539464,22.5695,142.84,142.8,13.71]
["bitfinex","SOLUSD",1720287539661,6.4303,142.84,142.83,13.71]
["bitfinex","SOLUSD",1720287540268,23.0633,142.87,142.83,13.71]
["bitfinex","SOLUSD",1720287540464,23.0633,142.87,142.86,13.71]
["bitfinex","SOLUSD",1720287540674,6.4303,142.87,142.86,13.71]
["bitfinex","SOLUSD",1720287541062,16.633,142.9,142.86,13.71]
["bitfinex","SOLUSD",1720287541276,16.633,142.9,142.88,13.71]
["bitfinex","SOLUSD",1720287541470,16.633,142.9,142.81,20.0]
["bitfinex","SOLUSD",1720287541685,16.633,142.9,142.87,13.71]
["bitfinex","SOLUSD",1720287541856,16.633,142.9,142.82,27.39]
["bitfinex","SOLUSD",1720287542063,16.633,142.9,142.83,20.0]
["bitfinex","SOLUSD",1720287544492,6.4303,142.91,142.84,100.0]
["bitfinex","SOLUSD",1720287544788,6.4303,142.91,142.86,100.0]
["bitfinex","SOLUSD",1720287544996,6.4303,142.91,142.87,20.0]
["bitfinex","SOLUSD",1720287545167,15.8386,142.94,142.87,20.0]
["bitfinex","SOLUSD",1720287545364,21.8942,142.94,142.88,100.0]
["bitfinex","SOLUSD",1720287545568,21.8942,142.94,142.89,20.0]
["bitfinex","SOLUSD",1720287545982,21.8942,142.94,142.9,1.3186943]
["bitfinex","SOLUSD",1720287546369,21.8942,142.94,142.91,1.31860201]
["bitfinex","SOLUSD",1720287546681,21.8942,142.94,142.88,1.31860201]
["bitfinex","SOLUSD",1720287547073,6.0556,142.97,142.88,100.0]
["bitfinex","SOLUSD",1720287547266,6.0556,142.97,142.89,20.17]
["bitfinex","SOLUSD",1720287547467,6.0556,142.97,142.9,100.0]
["bitfinex","SOLUSD",1720287547664,6.0556,142.97,142.91,20.0]
["bitfinex","SOLUSD",1720287550677,6.0556,142.97,142.89,20.17]
["bitfinex","SOLUSD",1720287551401,6.0556,142.97,142.89,20.0]
["bitfinex","SOLUSD",1720287551696,0.17,142.96,142.89,20.0]
["bitfinex","SOLUSD",1720287553100,6.0556,142.97,142.89,120.0]
["bitfinex","SOLUSD",1720287553800,6.0556,142.97,142.91,100.0]
["bitfinex","SOLUSD",1720287553997,6.0556,142.97,142.92,20.0]
["bitfinex","SOLUSD",1720287554206,6.0556,143.01,142.93,100.0]
["bitfinex","SOLUSD",1720287554389,6.0556,143.01,142.94,20.0]
["bitfinex","SOLUSD",1720287554582,6.0556,143.01,142.94,47.39]
["bitfinex","SOLUSD",1720287555403,6.0556,143.01,142.95,0.9494606]
["bitfinex","SOLUSD",1720287555707,6.0556,143.01,142.96,0.94939418]
["bitfinex","SOLUSD",1720287556293,6.0556,143.01,142.97,1.39842744]
["bitfinex","SOLUSD",1720287556487,6.0556,143.01,142.98,1.39832963]
["bitfinex","SOLUSD",1720287556680,6.0556,143.01,142.95,1.39843088]
["bitfinex","SOLUSD",1720287556895,6.0556,143.01,142.96,1.39833306]
["bitfinex","SOLUSD",1720287558598,6.0556,143.01,142.94,20.0]
["bitfinex","SOLUSD",1720287558983,6.0556,143.01,142.93,20.0]
["bitfinex","SOLUSD",1720287559382,6.0556,143.01,142.93,120.0]
["bitfinex","SOLUSD",1720287559682,6.0556,143.01,142.94,27.56]
["bitfinex","SOLUSD",1720287560008,6.0556,143.01,142.95,20.0]
["bitfinex","SOLUSD",1720287564507,6.0556,143.01,142.92,5.6665127]
["bitfinex","SOLUSD",1720287564695,6.0556,143.01,142.91,498.8194]
["bitfinex","SOLUSD",1720287564903,6.0556,143.01,142.91,398.8194]
["bitfinex","SOLUSD",1720287565406,6.0556,143.01,142.91,382.8]
["bitfinex","SOLUSD",1720287565407,0.17,143.0,142.91,382.8]
["bitfinex","SOLUSD",1720287567582,0.17,143.0,142.92,20.0]
["bitfinex","SOLUSD",1720287568185,21.2098,142.99,142.83,100.0]
["bitfinex","SOLUSD",1720287568390,0.17,142.98,142.84,39.74858554]
["bitfinex","SOLUSD",1720287569494,0.17,142.98,142.85,20.0]
["bitfinex","SOLUSD",1720287569903,0.17,142.98,142.85,120.0]
["bitfinex","SOLUSD",1720287572794,6.14,142.96,142.85,20.0]
["bitfinex","SOLUSD",1720287573002,0.17,142.95,142.85,20.0]
["bitfinex","SOLUSD",1720287574313,0.17,142.95,142.84,33.11328554]
["bitfinex","SOLUSD",1720287576422,15.0698,142.92,142.74,115.2166]
["bitfinex","SOLUSD",1720287576610,15.0698,142.92,142.78,27.39]
["bitfinex","SOLUSD",1720287576816,6.14,142.9,142.78,27.39]
["bitfinex","SOLUSD",1720287577118,0.17,142.89,142.78,27.39]
["bitfinex","SOLUSD",1720287577688,13.71,142.88,142.83,13.71]
["bitfinex","SOLUSD",1720287578021,0.17,142.87,142.83,13.71]
["bitfinex","SOLUSD",1720287578318,19.85,142.9,142.84,13.71]
["bitfinex","SOLUSD",1720287578523,0.17,142.89,142.84,13.71]
["bitfinex","SOLUSD",1720287579107,0.17,142.89,142.85,13.71]
["bitfinex","SOLUSD",1720287579421,0.17,142.89,142.84,13.71]
["bitfinex","SOLUSD",1720287579831,0.17,142.89,142.79,127.4]
["bitfinex","SOLUSD",1720287580012,0.17,142.89,142.8,20.0]
["bitfinex","SOLUSD",1720287580209,6.14,142.9,142.81,100.0]
["bitfinex","SOLUSD",1720287580399,6.14,142.9,142.83,100.0]
["bitfinex","SOLUSD",1720287580604,6.14,142.9,142.85,100.0]
["bitfinex","SOLUSD",1720287580820,6.14,142.9,142.86,20.0]
["bitfinex","SOLUSD",1720287584241,15.0698,142.92,142.86,20.0]
["bitfinex","SOLUSD",1720287588433,6.6381,142.94,142.89,100.0]
["bitfinex","SOLUSD",1720287588611,6.6381,142.94,142.9,20.0]
["bitfinex","SOLUSD",1720287588807,15.1647,142.96,142.9,20.0]
["bitfinex","SOLUSD",1720287589320,6.6381,142.97,142.91,127.4]
["bitfinex","SOLUSD",1720287589640,15.1647,143.0,142.93,100.0]
["bitfinex","SOLUSD",1720287589816,15.1647,143.0,142.94,20.0]
["bitfinex","SOLUSD",1720287590414,15.1647,143.0,142.92,20.0]
["bitfinex","SOLUSD",1720287591750,15.1647,143.0,142.91,27.4]
["bitfinex","SOLUSD",1720287591913,0.17,142.99,142.88,100.0]
["bitfinex","SOLUSD",1720287592244,0.17,142.99,142.88,127.4]
["bitfinex","SOLUSD",1720287593023,0.17,142.99,142.88,100.0]
["bitfinex","SOLUSD",1720287593215,0.17,142.99,142.89,20.0]
["bitfinex","SOLUSD",1720287594612,6.6381,142.98,142.88,27.4]
["bitfinex","SOLUSD",1720287594808,0.17,142.97,142.85,27.4]
["bitfinex","SOLUSD",1720287596219,0.17,142.97,142.85,127.4]
["bitfinex","SOLUSD",1720287596434,0.17,142.97,142.86,20.0]
["bitfinex","SOLUSD",1720287598046,15.1647,142.96,142.86,20.0]
["bitfinex","SOLUSD",1720287598247,0.17,142.95,142.86,20.0]
["bitfinex","SOLUSD",1720287599044,15.1647,142.96,142.87,100.0]
["bitfinex","SOLUSD",1720287599244,15.1647,142.96,142.88,20.0]
["bitfinex","SOLUSD",1720287600549,15.1647,142.96,142.88,47.4]
["bitfinex","SOLUSD",1720287600933,15.1647,142.96,142.89,100.0]
["bitfinex","SOLUSD",1720287601137,15.1647,142.96,142.9,20.0]
["bitfinex","SOLUSD",1720287602545,6.6381,142.98,142.9,20.0]
["bitfinex","SOLUSD",1720287602546,6.6381,142.98,142.91,127.4]
["bitfinex","SOLUSD",1720287602751,16.1664,143.0,142.94,27.4]
["bitfinex","SOLUSD",1720287602942,16.1664,143.0,142.95,20.0]
["bitfinex","SOLUSD",1720287603533,16.1664,143.0,142.95,120.0]
["bitfinex","SOLUSD",1720287606058,16.1664,143.0,142.95,20.0]
["bitfinex","SOLUSD",1720287606553,16.1664,143.0,142.93,20.0]
["bitfinex","SOLUSD",1720287606735,16.1664,143.0,142.92,382.8]
["bitfinex","SOLUSD",1720287606941,6.4152,142.98,142.92,382.8]
["bitfinex","SOLUSD",1720287608458,6.4152,142.98,142.87,100.0]
["bitfinex","SOLUSD",1720287608459,16.1664,142.96,142.87,100.0]
["bitfinex","SOLUSD",1720287609456,16.1664,142.96,142.89,127.4]
["bitfinex","SOLUSD",1720287610038,6.4152,142.98,142.92,127.4]
["bitfinex","SOLUSD",1720287610256,6.4152,142.98,142.94,100.0]
["bitfinex","SOLUSD",1720287610457,16.1664,143.01,142.95,20.0]
["bitfinex","SOLUSD",1720287610656,16.1664,143.01,142.97,100.0]
["bitfinex","SOLUSD",1720287610864,16.1664,143.01,142.98,20.0]
["bitfinex","SOLUSD",1720287611765,16.1664,143.01,142.96,20.0]
["bitfinex","SOLUSD",1720287612567,16.1664,143.01,142.93,20.0]
["bitfinex","SOLUSD",1720287613373,16.1664,143.01,142.95,100.0]
["bitfinex","SOLUSD",1720287613544,16.1664,143.01,142.96,20.0]
["bitfinex","SOLUSD",1720287616555,16.1664,143.01,142.93,488.35464021]
["bitfinex","SOLUSD",1720287616556,16.1664,143.01,142.94,20.0]
["bitfinex","SOLUSD",1720287616852,16.1664,143.01,142.93,382.8]
["bitfinex","SOLUSD",1720287616853,6.5852,143.0,142.93,382.8]
["bitfinex","SOLUSD",1720287620777,16.1664,142.99,142.88,27.4]
["bitfinex","SOLUSD",1720287621003,6.5852,142.98,142.85,127.4]
["bitfinex","SOLUSD",1720287621304,6.5852,142.98,142.85,33.15772145]
["bitfinex","SOLUSD",1720287621305,16.1664,142.97,142.85,33.15772145]
["bitfinex","SOLUSD",1720287621487,6.5852,142.98,142.84,382.8]
["bitfinex","SOLUSD",1720287621488,15.1727,142.95,142.84,382.8]
["bitfinex","SOLUSD",1720287621798,15.1727,142.95,142.84,482.8]
["bitfinex","SOLUSD",1720287621799,0.17,142.94,142.84,482.8]
["bitfinex","SOLUSD",1720287622281,0.17,142.94,142.84,382.8]
["bitfinex","SOLUSD",1720287622805,0.17,142.94,142.85,20.0]
["bitfinex","SOLUSD",1720287624878,0.17,142.94,142.86,100.0]
["bitfinex","SOLUSD",1720287625115,15.1727,142.95,142.87,20.0]
["bitfinex","SOLUSD",1720287625471,15.1727,142.95,142.88,100.0]
["bitfinex","SOLUSD",1720287625672,15.1727,142.95,142.89,20.0]
["bitfinex","SOLUSD",1720287626178,15.1727,142.95,142.87,20.0]
["bitfinex","SOLUSD",1720287626605,15.1727,142.95,142.89,27.4]
["bitfinex","SOLUSD",1720287626777,6.4152,142.96,142.9,120.0]
["bitfinex","SOLUSD",1720287627111,15.1727,142.99,142.92,127.4]
["bitfinex","SOLUSD",1720287627409,6.4353,143.0,142.94,100.0]
["bitfinex","SOLUSD",1720287627621,6.4353,143.0,142.95,20.0]
["bitfinex","SOLUSD",1720287628311,6.4353,143.0,142.93,20.0]
["bitfinex","SOLUSD",1720287628683,15.3427,142.99,142.92,20.0]
["bitfinex","SOLUSD",1720287630086,15.3427,142.99,142.89,27.4]
["bitfinex","SOLUSD",1720287630290,15.3427,142.99,142.86,42.8193]
["bitfinex","SOLUSD",1720287631908,15.3427,142.99,142.86,27.4]
["bitfinex","SOLUSD",1720287631909,6.4353,142.98,142.86,27.4]
["bitfinex","SOLUSD",1720287632106,6.4353,142.96,142.84,382.8]
["bitfinex","SOLUSD",1720287632289,0.17,142.95,142.84,382.8]
["bitfinex","SOLUSD",1720287632495,0.17,142.95,142.85,20.0]
["bitfinex","SOLUSD",1720287632821,6.4353,142.96,142.89,100.0]
["bitfinex","SOLUSD",1720287632986,6.4353,142.96,142.9,20.0]
["bitfinex","SOLUSD",1720287633192,6.4353,143.05,142.91,100.0]
["bitfinex","SOLUSD",1720287633498,6.4353,143.05,142.92,20.0]
["bitfinex","SOLUSD",1720287633909,6.4353,143.03,142.92,20.0]
["bitfinex","SOLUSD",1720287634112,6.4353,143.03,142.9,20.0]
["bitfinex","SOLUSD",1720287634428,0.17,143.02,142.9,20.0]
["bitfinex","SOLUSD",1720287634922,6.4353,143.03,142.9,20.0]
["bitfinex","SOLUSD",1720287636005,6.4353,143.03,142.89,127.57]
["bitfinex","SOLUSD",1720287636197,0.17,143.02,142.9,0.17]
["bitfinex","SOLUSD",1720287636618,0.17,143.02,142.91,100.0]
["bitfinex","SOLUSD",1720287636995,0.17,143.02,142.92,20.0]
["bitfinex","SOLUSD",1720287637405,6.4353,143.03,142.92,20.0]
["bitfinex","SOLUSD",1720287637614,6.4353,143.03,142.92,47.4]
["bitfinex","SOLUSD",1720287637921,6.4353,143.03,142.93,100.0]
["bitfinex","SOLUSD",1720287638119,6.4353,143.03,142.94,20.0]
["bitfinex","SOLUSD",1720287638726,6.4353,143.03,142.95,127.4]
["bitfinex","SOLUSD",1720287638907,6.4353,143.03,142.96,20.0]
["bitfinex","SOLUSD",1720287643830,6.4353,143.03,142.92,27.4]
["bitfinex","SOLUSD",1720287644012,0.17,143.02,142.91,5.76400497]
["bitfinex","SOLUSD",1720287644209,0.17,143.02,142.9,410.2]
["bitfinex","SOLUSD",1720287644210,6.1264,143.0,142.9,410.2]
["bitfinex","SOLUSD",1720287644518,0.17,142.99,142.9,410.2]
["bitfinex","SOLUSD",1720287644720,0.17,142.99,142.89,100.0]
["bitfinex","SOLUSD",1720287645101,0.17,142.99,142.88,27.4]
["bitfinex","SOLUSD",1720287646237,0.17,142.99,142.88,32.94619508]
["bitfinex","SOLUSD",1720287646444,0.17,142.99,142.89,20.0]
["bitfinex","SOLUSD",1720287647036,6.1264,142.97,142.88,32.94619508]
["bitfinex","SOLUSD",1720287647217,0.17,142.96,142.88,5.54619508]
["bitfinex","SOLUSD",1720287647415,0.17,142.96,142.86,382.8]
["bitfinex","SOLUSD",1720287647613,0.17,142.96,142.87,2.66294279]
["bitfinex","SOLUSD",1720287649222,0.17,142.96,142.87,22.66294279]
["bitfinex","SOLUSD",1720287650351,22.519,142.95,142.87,2.66294279]
["bitfinex","SOLUSD",1720287650518,0.17,142.94,142.87,2.66294279]
["bitfinex","SOLUSD",1720287656141,16.3926,142.92,142.87,2.66294279]
["bitfinex","SOLUSD",1720287656348,6.1264,142.93,142.78,382.8]
["bitfinex","SOLUSD",1720287656349,16.3926,142.9,142.78,5.58969612]
["bitfinex","SOLUSD",1720287656549,16.3926,142.9,142.77,27.4]
["bitfinex","SOLUSD",1720287656550,6.1264,142.89,142.77,27.4]
["bitfinex","SOLUSD",1720287656752,0.17,142.88,142.77,27.4]
["bitfinex","SOLUSD",1720287657856,0.17,142.88,142.78,20.0]
["bitfinex","SOLUSD",1720287658354,22.519,142.87,142.76,105.50465449]
["bitfinex","SOLUSD",1720287658834,0.17,142.86,142.76,105.50465449]
["bitfinex","SOLUSD",1720287659961,0.17,142.86,142.77,20.0]
["bitfinex","SOLUSD",1720287660556,22.519,142.87,142.79,100.0]
["bitfinex","SOLUSD",1720287660725,22.519,142.87,142.8,20.0]
["bitfinex","SOLUSD",1720287662130,22.519,142.87,142.78,20.0]
["bitfinex","SOLUSD",1720287663163,22.519,142.87,142.77,100.0]
["bitfinex","SOLUSD",1720287663469,0.17,142.86,142.77,100.0]
["bitfinex","SOLUSD",1720287664863,0.17,142.86,142.78,20.0]
["bitfinex","SOLUSD",1720287665340,0.17,142.86,142.77,20.0]
["bitfinex","SOLUSD",1720287666161,0.17,142.86,142.76,382.8]
["bitfinex","SOLUSD",1720287666162,6.3517,142.83,142.76,382.8]
["bitfinex","SOLUSD",1720287666380,0.17,142.82,142.71,27.4]
["bitfinex","SOLUSD",1720287667676,0.17,142.82,142.72,20.0]
["bitfinex","SOLUSD",1720287671162,6.3517,142.83,142.72,120.0]
["bitfinex","SOLUSD",1720287671460,6.3517,142.83,142.74,127.4]
["bitfinex","SOLUSD",1720287671648,6.3517,142.83,142.75,20.0]
["bitfinex","SOLUSD",1720287673660,6.3517,142.83,142.73,20.0]
["bitfinex","SOLUSD",1720287675243,0.17,142.82,142.73,20.0]
["bitfinex","SOLUSD",1720287676462,0.17,142.82,142.72,33.06752885]
["bitfinex","SOLUSD",1720287677758,0.17,142.82,142.73,20.0]
["bitfinex","SOLUSD",1720287679362,0.17,142.82,142.66,11.5116]
["bitfinex","SOLUSD",1720287679363,6.3517,142.79,142.66,4.9067]
["bitfinex","SOLUSD",1720287679561,22.4363,142.78,142.66,4.9067]
["bitfinex","SOLUSD",1720287679736,0.17,142.77,142.66,4.9067]
["bitfinex","SOLUSD",1720287682067,20.17,142.77,142.66,30.53047294]
["bitfinex","SOLUSD",1720287682442,6.3725,142.76,142.66,24.9067]
["bitfinex","SOLUSD",1720287682649,15.8023,142.74,142.66,24.9067]
["bitfinex","SOLUSD",1720287682847,15.8023,142.74,142.66,4.9067]
["bitfinex","SOLUSD",1720287684351,0.17,142.73,142.66,4.9067]
["bitfinex","SOLUSD",1720287685254,15.8023,142.74,142.66,4.9067]
["bitfinex","SOLUSD",1720287685570,15.8023,142.74,142.66,24.9067]
["bitfinex","SOLUSD",1720287688453,6.3725,142.72,142.66,24.9067]
["bitfinex","SOLUSD",1720287688773,15.8023,142.71,142.66,4.9067]
["bitfinex","SOLUSD",1720287688988,15.9723,142.71,142.66,4.9067]
["bitfinex","SOLUSD",1720287689279,15.8023,142.71,142.66,4.9067]
["bitfinex","SOLUSD",1720287691672,0.17,142.7,142.66,4.9067]
["bitfinex","SOLUSD",1720287692782,6.3725,142.69,142.66,4.9067]
["bitfinex","SOLUSD",1720287693150,0.17,142.68,142.66,4.9067]
["bitfinex","SOLUSD",1720287698056,6.3725,142.69,142.67,45.0]
["bitfinex","SOLUSD",1720287698265,6.3725,142.74,142.67,45.0]
["bitfinex","SOLUSD",1720287698497,6.3725,142.74,142.68,20.0]
["bitfinex","SOLUSD",1720287698663,6.3725,142.74,142.69,45.0]
["bitfinex","SOLUSD",1720287699467,34.71229152,142.82,142.69,45.0]
["bitfinex","SOLUSD",1720287699468,6.3725,142.78,142.69,45.0]
["bitfinex","SOLUSD",1720287699876,6.3725,142.78,142.69,72.4]
["bitfinex","SOLUSD",1720287700204,6.3725,142.78,142.69,45.0]
["bitfinex","SOLUSD",1720287701594,6.3725,142.78,142.68,20.0]
["bitfinex","SOLUSD",1720287701595,0.17,142.77,142.68,20.0]
["bitfinex","SOLUSD",1720287701908,20.17,142.77,142.66,4.9067]
["bitfinex","SOLUSD",1720287702197,20.17,142.77,142.67,45.0]
["bitfinex","SOLUSD",1720287702198,22.3511,142.76,142.67,45.0]
["bitfinex","SOLUSD",1720287702379,20.17,142.75,142.67,45.0]
["bitfinex","SOLUSD",1720287706014,20.17,142.75,142.66,4.9067]
["bitfinex","SOLUSD",1720287707178,20.17,142.75,142.67,45.0]
["bitfinex","SOLUSD",1720287708506,22.3511,142.76,142.67,45.0]
["bitfinex","SOLUSD",1720287708680,22.3511,142.76,142.68,20.0]
["bitfinex","SOLUSD",1720287709002,22.3511,142.76,142.69,45.0]
["bitfinex","SOLUSD",1720287710381,0.17,142.75,142.69,45.0]
["bitfinex","SOLUSD",1720287711498,0.17,142.75,142.68,20.0]
["bitfinex","SOLUSD",1720287711709,0.17,142.75,142.64,47.4]
["bitfinex","SOLUSD",1720287712080,20.17,142.75,142.64,27.4]
["bitfinex","SOLUSD",1720287712384,20.17,142.75,142.62,16.5493]
["bitfinex","SOLUSD",1720287713009,20.17,142.75,142.63,45.0]
["bitfinex","SOLUSD",1720287713185,20.17,142.75,142.64,20.0]
["bitfinex","SOLUSD",1720287713384,20.17,142.75,142.65,45.0]
["bitfinex","SOLUSD",1720287713594,20.17,142.75,142.66,20.0]
["bitfinex","SOLUSD",1720287715226,22.3511,142.76,142.67,72.4]
["bitfinex","SOLUSD",1720287715389,22.3511,142.76,142.68,120.0]
["bitfinex","SOLUSD",1720287715594,22.3511,142.76,142.69,45.0]
["bitfinex","SOLUSD",1720287715809,6.2151,142.76,142.7,47.4]
["bitfinex","SOLUSD",1720287716107,6.2151,142.76,142.71,45.0]
["bitfinex","SOLUSD",1720287716310,6.2151,142.76,142.72,20.0]
["bitfinex","SOLUSD",1720287716520,16.136,142.79,142.73,45.0]
["bitfinex","SOLUSD",1720287717825,6.2151,142.8,142.73,45.0]
["bitfinex","SOLUSD",1720287719421,16.136,142.83,142.76,27.4]
["bitfinex","SOLUSD",1720287719635,16.136,142.83,142.77,120.0]
["bitfinex","SOLUSD",1720287719796,6.2151,142.85,142.77,120.0]
["bitfinex","SOLUSD",1720287722105,6.2151,142.85,142.77,20.0]
["bitfinex","SOLUSD",1720287722306,0.17,142.84,142.75,20.0]
["bitfinex","SOLUSD",1720287723008,0.17,142.84,142.74,16.5493]
["bitfinex","SOLUSD",1720287724437,0.17,142.84,142.75,20.0]
["bitfinex","SOLUSD",1720287726412,15.6117,142.83,142.73,45.0]
["bitfinex","SOLUSD",1720287726613,15.6117,142.83,142.71,388.52696661]
["bitfinex","SOLUSD",1720287726914,0.17,142.82,142.71,388.52696661]
["bitfinex","SOLUSD",1720287727105,0.17,142.82,142.72,100.0]
["bitfinex","SOLUSD",1720287728121,0.17,142.82,142.73,20.0]
["bitfinex","SOLUSD",1720287728328,0.17,142.82,142.72,20.0]
["bitfinex","SOLUSD",1720287728919,15.6117,142.83,142.74,100.0]
["bitfinex","SOLUSD",1720287729240,15.6117,142.83,142.75,20.0]
["bitfinex","SOLUSD",1720287730213,6.2151,142.85,142.79,100.0]
["bitfinex","SOLUSD",1720287730419,6.2151,142.85,142.8,20.0]
["bitfinex","SOLUSD",1720287731823,6.6211,142.89,142.81,100.0]
["bitfinex","SOLUSD",1720287732137,6.6211,142.89,142.82,20.0]
["bitfinex","SOLUSD",1720287736617,6.6211,142.89,142.83,0.17]
["bitfinex","SOLUSD",1720287737038,6.6211,142.89,142.79,100.0]
["bitfinex","SOLUSD",1720287737224,6.6211,142.89,142.78,388.42766313]
["bitfinex","SOLUSD",1720287737419,6.6211,142.89,142.8,100.0]
["bitfinex","SOLUSD",1720287738231,6.6211,142.89,142.81,20.0]
["bitfinex","SOLUSD",1720287738631,6.6211,142.89,142.79,20.0]
["bitfinex","SOLUSD",1720287739648,6.6211,142.89,142.78,488.59766313]
["bitfinex","SOLUSD",1720287739952,6.6211,142.89,142.79,0.17]
["bitfinex","SOLUSD",1720287741748,6.6211,142.89,142.78,388.42766313]
["bitfinex","SOLUSD",1720287741938,15.8577,142.87,142.78,382.8]
["bitfinex","SOLUSD",1720287742819,15.8577,142.87,142.76,100.0]
["bitfinex","SOLUSD",1720287743019,15.8577,142.87,142.76,105.49982016]
["bitfinex","SOLUSD",1720287743238,15.8577,142.87,142.77,20.17]
["bitfinex","SOLUSD",1720287743642,15.8577,142.87,142.78,100.0]
["bitfinex","SOLUSD",1720287743835,15.8577,142.87,142.8,27.4]
["bitfinex","SOLUSD",1720287744351,15.8577,142.87,142.81,20.0]
["bitfinex","SOLUSD",1720287745441,15.8577,142.87,142.82,100.0]
["bitfinex","SOLUSD",1720287745649,15.8577,142.87,142.83,20.0]
["bitfinex","SOLUSD",1720287746939,15.8577,142.87,142.81,20.0]
["bitfinex","SOLUSD",1720287747451,15.8577,142.87,142.82,0.17]
["bitfinex","SOLUSD",1720287748219,15.8577,142.87,142.81,20.0]
["bitfinex","SOLUSD",1720287748654,15.8577,142.87,142.8,20.0]
["bitfinex","SOLUSD",1720287750431,15.8577,142.87,142.8,25.69776466]
["bitfinex","SOLUSD",1720287750844,15.8577,142.87,142.76,482.8]
["bitfinex","SOLUSD",1720287751048,15.8577,142.87,142.77,0.17]
["bitfinex","SOLUSD",1720287751228,15.8577,142.87,142.79,100.0]
["bitfinex","SOLUSD",1720287751563,15.8577,142.87,142.8,0.17]
["bitfinex","SOLUSD",1720287751848,15.8577,142.87,142.77,0.17]
["bitfinex","SOLUSD",1720287751849,15.8577,142.87,142.77,100.17]
["bitfinex","SOLUSD",1720287752054,15.8577,142.87,142.78,20.0]
["bitfinex","SOLUSD",1720287757060,15.8577,142.87,142.8,100.0]
["bitfinex","SOLUSD",1720287757253,15.8577,142.87,142.81,20.17]
["bitfinex","SOLUSD",1720287757464,15.8577,142.87,142.81,20.0]
["bitfinex","SOLUSD",1720287757772,15.8577,142.87,142.79,20.0]
["bitfinex","SOLUSD",1720287757961,15.8577,142.87,142.8,0.17]
["bitfinex","SOLUSD",1720287759652,15.8577,142.87,142.79,20.0]
["bitfinex","SOLUSD",1720287760163,15.8577,142.87,142.78,0.17]
["bitfinex","SOLUSD",1720287760656,15.8577,142.87,142.77,0.17]
["bitfinex","SOLUSD",1720287761863,15.8577,142.87,142.77,20.17]
["bitfinex","SOLUSD",1720287762356,15.8577,142.87,142.78,100.0]
["bitfinex","SOLUSD",1720287762545,15.8577,142.87,142.79,20.17]
["bitfinex","SOLUSD",1720287765846,15.8577,142.87,142.8,27.4]
["bitfinex","SOLUSD",1720287766046,15.8577,142.87,142.81,20.0]
["bitfinex","SOLUSD",1720287767756,6.4187,142.86,142.81,20.0]
["bitfinex","SOLUSD",1720287767958,6.4187,142.86,142.77,47.4]
["bitfinex","SOLUSD",1720287768265,6.4187,142.86,142.78,0.17]
["bitfinex","SOLUSD",1720287768571,6.4187,142.86,142.77,47.4]
["bitfinex","SOLUSD",1720287770346,6.4187,142.86,142.77,27.4]
["bitfinex","SOLUSD",1720287772163,6.4187,142.86,142.78,20.0]
["bitfinex","SOLUSD",1720287772366,6.4187,142.86,142.78,120.0]
["bitfinex","SOLUSD",1720287772549,6.4187,142.86,142.8,27.4]
["bitfinex","SOLUSD",1720287772750,6.4187,142.86,142.81,20.0]
["bitfinex","SOLUSD",1720287774648,6.4187,142.86,142.77,27.4]
["bitfinex","SOLUSD",1720287775167,6.4187,142.86,142.78,20.0]
["bitfinex","SOLUSD",1720287775869,6.4187,142.84,142.75,5.51261999]
["bitfinex","SOLUSD",1720287776071,6.4187,142.84,142.74,27.4]
["bitfinex","SOLUSD",1720287776587,6.4187,142.84,142.74,32.94413705]
["bitfinex","SOLUSD",1720287777292,6.4187,142.84,142.75,100.0]
["bitfinex","SOLUSD",1720287777675,6.4187,142.84,142.76,0.17]
["bitfinex","SOLUSD",1720287778375,6.4187,142.84,142.76,20.17]
["bitfinex","SOLUSD",1720287778977,6.4187,142.84,142.76,20.0]
["bitfinex","SOLUSD",1720287780097,6.4187,142.84,142.77,27.4]
["bitfinex","SOLUSD",1720287780689,6.4187,142.84,142.74,32.94413705]
["bitfinex","SOLUSD",1720287782071,6.4187,142.84,142.75,20.0]
["bitfinex","SOLUSD",1720287784495,15.8349,142.83,142.75,20.0]
["bitfinex","SOLUSD",1720287784671,6.5344,142.82,142.75,20.0]
["bitfinex","SOLUSD",1720287784874,6.5344,142.82,142.74,20.0]
["bitfinex","SOLUSD",1720287790095,15.8349,142.81,142.73,27.4]
["bitfinex","SOLUSD",1720287790305,6.5344,142.8,142.7,27.4]
["bitfinex","SOLUSD",1720287790495,6.5344,142.8,142.71,20.0]
["bitfinex","SOLUSD",1720287790677,15.8349,142.79,142.7,27.4]
["bitfinex","SOLUSD",1720287791903,0.17,142.78,142.7,27.4]
["bitfinex","SOLUSD",1720287792085,0.17,142.78,142.71,20.0]
["bitfinex","SOLUSD",1720287792476,15.8349,142.79,142.71,20.0]
["bitfinex","SOLUSD",1720287794780,6.5344,142.8,142.76,27.4]
["bitfinex","SOLUSD",1720287794981,6.5344,142.8,142.77,20.0]
["bitfinex","SOLUSD",1720287795195,6.5344,142.8,142.77,120.0]
["bitfinex","SOLUSD",1720287795385,15.8349,142.82,142.77,120.0]
["bitfinex","SOLUSD",1720287795687,15.8349,142.82,142.77,20.0]
["bitfinex","SOLUSD",1720287795875,15.8349,142.82,142.77,120.0]
["bitfinex","SOLUSD",1720287798309,15.8349,142.82,142.77,20.0]
["bitfinex","SOLUSD",1720287805336,15.8349,142.82,142.73,27.4]
["bitfinex","SOLUSD",1720287805889,15.8349,142.82,142.73,32.98572413]
["bitfinex","SOLUSD",1720287806395,7.31289519,142.89,142.73,32.98572413]
["bitfinex","SOLUSD",1720287806614,65.17,142.88,142.74,20.0]
["bitfinex","SOLUSD",1720287807716,6.9995,142.87,142.74,20.0]
["bitfinex","SOLUSD",1720287807915,72.1702,142.86,142.73,20.0]
["bitfinex","SOLUSD",1720287808104,7.1702,142.86,142.73,20.0]
["bitfinex","SOLUSD",1720287808305,20.0,142.85,142.73,20.0]
["bitfinex","SOLUSD",1720287808506,0.17,142.84,142.73,20.0]
["bitfinex","SOLUSD",1720287809214,0.17,142.85,142.73,20.0]
["bitfinex","SOLUSD",1720287809432,45.17,142.85,142.73,20.0]
["bitfinex","SOLUSD",1720287809728,41.8643,142.84,142.73,20.0]
["bitfinex","SOLUSD",1720287809934,0.17,142.83,142.73,20.0]
["bitfinex","SOLUSD",1720287814126,20.17,142.83,142.73,20.0]
["bitfinex","SOLUSD",1720287817717,13.72,142.81,142.75,13.72]
["bitfinex","SOLUSD",1720287817932,0.17,142.8,142.76,13.72]
["bitfinex","SOLUSD",1720287819913,0.17,142.8,142.73,20.0]
["bitfinex","SOLUSD",1720287820616,0.17,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720287821219,13.72,142.76,142.72,382.8]
["bitfinex","SOLUSD",1720287821730,0.17,142.75,142.72,382.8]
["bitfinex","SOLUSD",1720287822125,20.0,142.78,142.73,13.72]
["bitfinex","SOLUSD",1720287822336,20.0,142.78,142.74,13.72]
["bitfinex","SOLUSD",1720287822507,22.0343,142.79,142.75,13.72]
["bitfinex","SOLUSD",1720287822708,0.17,142.79,142.76,13.72]
["bitfinex","SOLUSD",1720287822916,22.1211,142.83,142.72,113.72]
["bitfinex","SOLUSD",1720287823119,22.1211,142.83,142.78,13.72]
["bitfinex","SOLUSD",1720287824821,13.89,142.82,142.73,16.4808]
["bitfinex","SOLUSD",1720287825140,13.89,142.82,142.76,13.72]
["bitfinex","SOLUSD",1720287825308,13.89,142.82,142.77,13.72]
["bitfinex","SOLUSD",1720287827037,13.89,142.82,142.74,20.0]
["bitfinex","SOLUSD",1720287827243,13.72,142.8,142.74,13.72]
["bitfinex","SOLUSD",1720287827423,20.0,142.81,142.75,13.72]
["bitfinex","SOLUSD",1720287827626,20.0,142.81,142.78,13.72]
["bitfinex","SOLUSD",1720287827926,20.17,142.82,142.78,13.72]
["bitfinex","SOLUSD",1720287828424,13.72,142.83,142.77,13.72]
["bitfinex","SOLUSD",1720287828620,22.1211,142.86,142.82,13.72]
["bitfinex","SOLUSD",1720287828819,22.1211,142.86,142.76,16.4808]
["bitfinex","SOLUSD",1720287829019,22.1211,142.86,142.82,13.72]
["bitfinex","SOLUSD",1720287830940,22.1211,142.86,142.76,22.631]
["bitfinex","SOLUSD",1720287831240,22.1211,142.86,142.8,13.72]
["bitfinex","SOLUSD",1720287831241,35.8411,142.86,142.8,13.72]
["bitfinex","SOLUSD",1720287835844,13.72,142.85,142.8,13.72]
["bitfinex","SOLUSD",1720287836938,22.1211,142.86,142.81,13.72]
["bitfinex","SOLUSD",1720287837134,13.72,142.85,142.77,20.0]
["bitfinex","SOLUSD",1720287837443,13.72,142.85,142.8,13.72]
["bitfinex","SOLUSD",1720287838744,22.1211,142.86,142.8,13.72]
["bitfinex","SOLUSD",1720287838930,13.72,142.85,142.77,20.0]
["bitfinex","SOLUSD",1720287839246,13.72,142.85,142.79,13.72]
["bitfinex","SOLUSD",1720287841950,13.72,142.85,142.8,13.72]
["bitfinex","SOLUSD",1720287842242,22.1211,142.86,142.8,13.72]
["bitfinex","SOLUSD",1720287842546,35.8411,142.86,142.8,13.72]
["bitfinex","SOLUSD",1720287842733,13.72,142.85,142.8,13.72]
["bitfinex","SOLUSD",1720287843728,22.1211,142.86,142.8,13.72]
["bitfinex","SOLUSD",1720287843949,35.8411,142.86,142.8,13.72]
["bitfinex","SOLUSD",1720287844626,13.72,142.83,142.72,11.51967988]
["bitfinex","SOLUSD",1720287844825,20.17,142.85,142.76,13.72]
["bitfinex","SOLUSD",1720287844826,13.72,142.82,142.76,13.72]
["bitfinex","SOLUSD",1720287845251,13.72,142.82,142.72,81.55257988]
["bitfinex","SOLUSD",1720287845626,13.72,142.82,142.76,13.72]
["bitfinex","SOLUSD",1720287848561,13.72,142.81,142.75,13.72]
["bitfinex","SOLUSD",1720287848858,13.72,142.81,142.76,13.72]
["bitfinex","SOLUSD",1720287849754,13.72,142.81,142.72,76.0345]
["bitfinex","SOLUSD",1720287849969,13.89,142.8,142.74,13.72]
["bitfinex","SOLUSD",1720287851763,13.89,142.8,142.72,21.1545]
["bitfinex","SOLUSD",1720287851937,36.186,142.8,142.74,13.72]
["bitfinex","SOLUSD",1720287853527,36.186,142.8,142.69,7.017]
["bitfinex","SOLUSD",1720287853756,13.72,142.78,142.7,20.0]
["bitfinex","SOLUSD",1720287853953,13.72,142.78,142.72,13.72]
["bitfinex","SOLUSD",1720287854150,13.72,142.78,142.7,20.0]
["bitfinex","SOLUSD",1720287854346,13.72,142.78,142.72,13.72]
["bitfinex","SOLUSD",1720287854653,0.17,142.77,142.72,13.72]
["bitfinex","SOLUSD",1720287855555,0.17,142.77,142.73,13.72]
["bitfinex","SOLUSD",1720287856953,22.296,142.8,142.73,13.72]
["bitfinex","SOLUSD",1720287857151,13.72,142.79,142.7,20.0]
["bitfinex","SOLUSD",1720287857459,36.016,142.8,142.74,13.72]
["bitfinex","SOLUSD",1720287858225,0.17,142.79,142.74,13.72]
["bitfinex","SOLUSD",1720287859458,36.016,142.8,142.74,13.72]
["bitfinex","SOLUSD",1720287859640,22.296,142.8,142.76,13.72]
["bitfinex","SOLUSD",1720287860538,36.016,142.8,142.74,13.72]
["bitfinex","SOLUSD",1720287860727,13.72,142.79,142.73,13.72]
["bitfinex","SOLUSD",1720287860935,13.89,142.79,142.73,13.72]
["bitfinex","SOLUSD",1720287863661,13.72,142.77,142.69,7.017]
["bitfinex","SOLUSD",1720287863864,13.89,142.76,142.71,13.72]
["bitfinex","SOLUSD",1720287864166,0.17,142.79,142.71,13.72]
["bitfinex","SOLUSD",1720287864167,13.72,142.77,142.71,13.72]
["bitfinex","SOLUSD",1720287864465,0.17,142.76,142.71,13.72]
["bitfinex","SOLUSD",1720287864648,0.17,142.76,142.72,13.72]
["bitfinex","SOLUSD",1720287864960,0.17,142.76,142.69,7.017]
["bitfinex","SOLUSD",1720287864961,13.89,142.77,142.71,13.72]
["bitfinex","SOLUSD",1720287865734,13.89,142.77,142.72,13.72]
["bitfinex","SOLUSD",1720287865735,0.17,142.77,142.72,13.72]
["bitfinex","SOLUSD",1720287865939,0.17,142.77,142.73,13.72]
["bitfinex","SOLUSD",1720287866361,13.72,142.77,142.72,13.72]
["bitfinex","SOLUSD",1720287866663,13.89,142.76,142.69,7.017]
["bitfinex","SOLUSD",1720287866869,0.17,142.75,142.71,13.72]
["bitfinex","SOLUSD",1720287867843,0.17,142.76,142.71,13.72]
["bitfinex","SOLUSD",1720287868666,0.17,142.76,142.69,7.017]
["bitfinex","SOLUSD",1720287868859,0.17,142.76,142.71,13.72]
["bitfinex","SOLUSD",1720287869042,0.17,142.76,142.69,7.017]
["bitfinex","SOLUSD",1720287869365,0.17,142.76,142.71,13.72]
["bitfinex","SOLUSD",1720287869729,6.5423,142.75,142.69,7.017]
["bitfinex","SOLUSD",1720287869938,13.72,142.72,142.69,7.017]
["bitfinex","SOLUSD",1720287870165,16.4777,142.74,142.69,7.017]
["bitfinex","SOLUSD",1720287870339,20.0,142.73,142.69,7.017]
["bitfinex","SOLUSD",1720287870538,0.17,142.72,142.69,7.017]
["bitfinex","SOLUSD",1720287871871,0.17,142.72,142.65,7.017]
["bitfinex","SOLUSD",1720287873139,0.17,142.72,142.68,7.017]
["bitfinex","SOLUSD",1720287875770,16.3077,142.74,142.69,7.017]
["bitfinex","SOLUSD",1720287875967,29.54085825,142.76,142.71,13.72]
["bitfinex","SOLUSD",1720287876277,30.0277,142.77,142.73,13.72]
["bitfinex","SOLUSD",1720287876278,16.3077,142.77,142.73,13.72]
["bitfinex","SOLUSD",1720287876974,16.3077,142.77,142.72,13.72]
["bitfinex","SOLUSD",1720287878472,16.3077,142.77,142.67,7.017]
["bitfinex","SOLUSD",1720287878473,20.17,142.76,142.73,13.72]
["bitfinex","SOLUSD",1720287878677,20.17,142.76,142.72,13.72]
["bitfinex","SOLUSD",1720287878849,20.17,142.76,142.73,13.72]
["bitfinex","SOLUSD",1720287879049,0.17,142.76,142.73,13.72]
["bitfinex","SOLUSD",1720287880181,0.17,142.76,142.69,13.72]
["bitfinex","SOLUSD",1720287880353,0.17,142.76,142.7,13.72]
["bitfinex","SOLUSD",1720287880354,13.89,142.76,142.7,13.72]
["bitfinex","SOLUSD",1720287880551,13.89,142.76,142.71,13.72]
["bitfinex","SOLUSD",1720287881177,13.89,142.76,142.7,13.72]
["bitfinex","SOLUSD",1720287882361,13.72,142.75,142.69,20.737]
["bitfinex","SOLUSD",1720287882663,0.17,142.74,142.69,7.017]
["bitfinex","SOLUSD",1720287882882,13.89,142.74,142.69,7.017]
["bitfinex","SOLUSD",1720287883169,0.17,142.74,142.69,20.737]
["bitfinex","SOLUSD",1720287885056,13.72,142.75,142.69,20.737]
["bitfinex","SOLUSD",1720287885362,16.3077,142.77,142.7,13.72]
["bitfinex","SOLUSD",1720287885363,13.72,142.76,142.7,13.72]
["bitfinex","SOLUSD",1720287885680,33.72,142.76,142.69,7.017]
["bitfinex","SOLUSD",1720287885870,33.72,142.76,142.7,13.72]
["bitfinex","SOLUSD",1720287886690,0.17,142.75,142.7,13.72]
["bitfinex","SOLUSD",1720287887346,20.0,142.76,142.7,13.72]
["bitfinex","SOLUSD",1720287887551,33.72,142.76,142.7,13.72]
["bitfinex","SOLUSD",1720287888465,13.72,142.75,142.69,13.72]
["bitfinex","SOLUSD",1720287894583,13.72,142.75,142.66,6.5405]
["bitfinex","SOLUSD",1720287894884,13.89,142.74,142.68,13.72]
["bitfinex","SOLUSD",1720287896885,13.89,142.74,142.64,70.5525]
["bitfinex","SOLUSD",1720287897063,13.72,142.73,142.67,13.72]
["bitfinex","SOLUSD",1720287897258,13.72,142.73,142.64,15.6725]
["bitfinex","SOLUSD",1720287897482,13.72,142.73,142.67,13.72]
["bitfinex","SOLUSD",1720287899087,20.0,142.76,142.64,15.6725]
["bitfinex","SOLUSD",1720287899088,13.72,142.75,142.69,13.72]
["bitfinex","SOLUSD",1720287899691,20.0,142.76,142.69,13.72]
["bitfinex","SOLUSD",1720287899869,13.72,142.75,142.69,13.72]
["bitfinex","SOLUSD",1720287900486,13.72,142.75,142.64,34.96713161]
["bitfinex","SOLUSD",1720287900487,13.72,142.73,142.64,21.24713161]
["bitfinex","SOLUSD",1720287900787,13.72,142.73,142.67,13.72]
["bitfinex","SOLUSD",1720287900965,22.1888,142.72,142.6,22.85605571]
["bitfinex","SOLUSD",1720287901167,13.72,142.69,142.64,13.72]
["bitfinex","SOLUSD",1720287901358,0.17,142.71,142.64,13.72]
["bitfinex","SOLUSD",1720287901575,13.72,142.7,142.64,13.72]
["bitfinex","SOLUSD",1720287902067,13.72,142.7,142.65,13.72]
["bitfinex","SOLUSD",1720287902379,22.1888,142.72,142.65,13.72]
["bitfinex","SOLUSD",1720287902572,22.1888,142.72,142.67,13.72]
["bitfinex","SOLUSD",1720287902573,35.9088,142.72,142.67,13.72]
["bitfinex","SOLUSD",1720287903581,35.9088,142.72,142.66,13.72]
["bitfinex","SOLUSD",1720287903798,13.72,142.7,142.64,13.72]
["bitfinex","SOLUSD",1720287904096,22.1888,142.72,142.64,13.72]
["bitfinex","SOLUSD",1720287904261,13.72,142.71,142.65,13.72]
["bitfinex","SOLUSD",1720287904461,13.72,142.71,142.66,13.72]
["bitfinex","SOLUSD",1720287905080,13.72,142.71,142.65,13.72]
["bitfinex","SOLUSD",1720287905481,13.72,142.7,142.65,13.72]
["bitfinex","SOLUSD",1720287905795,13.72,142.7,142.6,21.28041275]
["bitfinex","SOLUSD",1720287906079,13.72,142.7,142.64,13.72]
["bitfinex","SOLUSD",1720287906294,13.72,142.7,142.65,13.72]
["bitfinex","SOLUSD",1720287906475,13.72,142.7,142.64,13.72]
["bitfinex","SOLUSD",1720287906674,13.72,142.7,142.6,21.28041275]
["bitfinex","SOLUSD",1720287906870,0.17,142.71,142.64,13.72]
["bitfinex","SOLUSD",1720287907176,13.72,142.7,142.64,13.72]
["bitfinex","SOLUSD",1720287908785,13.72,142.69,142.64,13.72]
["bitfinex","SOLUSD",1720287909495,13.72,142.68,142.6,15.5408]
["bitfinex","SOLUSD",1720287909671,13.72,142.67,142.62,13.72]
["bitfinex","SOLUSD",1720287909864,0.17,142.71,142.62,13.72]
["bitfinex","SOLUSD",1720287910061,13.72,142.68,142.63,13.72]
["bitfinex","SOLUSD",1720287911279,13.72,142.68,142.62,13.72]
["bitfinex","SOLUSD",1720287911904,13.72,142.68,142.61,20.0]
["bitfinex","SOLUSD",1720287912106,13.72,142.68,142.62,13.72]
["bitfinex","SOLUSD",1720287912684,13.72,142.67,142.61,20.0]
["bitfinex","SOLUSD",1720287912996,13.72,142.67,142.62,13.72]
["bitfinex","SOLUSD",1720287913490,13.72,142.67,142.61,20.0]
["bitfinex","SOLUSD",1720287914011,13.72,142.67,142.62,13.72]
["bitfinex","SOLUSD",1720287914204,13.72,142.67,142.61,20.0]
["bitfinex","SOLUSD",1720287914376,0.17,142.71,142.64,13.72]
["bitfinex","SOLUSD",1720287914583,13.72,142.69,142.64,13.72]
["bitfinex","SOLUSD",1720287915105,13.72,142.69,142.63,13.72]
["bitfinex","SOLUSD",1720287915611,13.72,142.68,142.62,13.72]
["bitfinex","SOLUSD",1720287915993,13.72,142.68,142.61,20.0]
["bitfinex","SOLUSD",1720287916312,13.72,142.68,142.62,13.72]
["bitfinex","SOLUSD",1720287917395,22.1888,142.72,142.62,13.72]
["bitfinex","SOLUSD",1720287917712,13.72,142.68,142.61,20.0]
["bitfinex","SOLUSD",1720287917901,13.72,142.68,142.63,13.72]
["bitfinex","SOLUSD",1720287918118,13.72,142.68,142.61,20.0]
["bitfinex","SOLUSD",1720287918304,13.72,142.68,142.62,13.72]
["bitfinex","SOLUSD",1720287918690,13.72,142.68,142.61,20.0]
["bitfinex","SOLUSD",1720287919002,13.72,142.68,142.62,13.72]
["bitfinex","SOLUSD",1720287919909,13.72,142.68,142.61,20.0]
["bitfinex","SOLUSD",1720287920109,13.72,142.65,142.59,0.8520766]
["bitfinex","SOLUSD",1720287920308,13.72,142.65,142.59,14.5720766]
["bitfinex","SOLUSD",1720287921928,13.72,142.65,142.59,0.8520766]
["bitfinex","SOLUSD",1720287922306,13.72,142.65,142.59,14.5720766]
["bitfinex","SOLUSD",1720287922828,13.72,142.64,142.59,14.5720766]
["bitfinex","SOLUSD",1720287923007,13.72,142.64,142.59,0.8520766]
["bitfinex","SOLUSD",1720287923321,6.2836,142.66,142.59,0.8520766]
["bitfinex","SOLUSD",1720287923322,13.72,142.63,142.59,0.8520766]
["bitfinex","SOLUSD",1720287924420,0.17,142.65,142.59,0.8520766]
["bitfinex","SOLUSD",1720287924596,13.72,142.64,142.59,0.8520766]
["bitfinex","SOLUSD",1720287925793,0.17,142.65,142.59,0.8520766]
["bitfinex","SOLUSD",1720287925990,15.1653,142.67,142.59,0.8520766]
["bitfinex","SOLUSD",1720287926191,35.0077,142.83,142.65,13.72]
["bitfinex","SOLUSD",1720287926192,22.3125,142.72,142.65,13.72]
["bitfinex","SOLUSD",1720287926394,22.3125,142.72,142.68,13.72]
["bitfinex","SOLUSD",1720287926618,13.72,142.75,142.64,13.72]
["bitfinex","SOLUSD",1720287926823,13.72,142.75,142.69,13.72]
["bitfinex","SOLUSD",1720287927302,22.3125,142.77,142.67,6.1399]
["bitfinex","SOLUSD",1720287927513,30.04853461,142.81,142.72,13.72]
["bitfinex","SOLUSD",1720287927728,13.72,142.78,142.67,106.3099]
["bitfinex","SOLUSD",1720287928025,13.72,142.78,142.72,13.72]
["bitfinex","SOLUSD",1720287928427,13.72,142.78,142.68,20.0]
["bitfinex","SOLUSD",1720287928731,13.72,142.78,142.72,13.72]
["bitfinex","SOLUSD",1720287929127,30.04853461,142.81,142.72,13.72]
["bitfinex","SOLUSD",1720287929306,22.3125,142.81,142.75,13.72]
["bitfinex","SOLUSD",1720287929510,36.0325,142.81,142.75,13.72]
["bitfinex","SOLUSD",1720287929705,13.72,142.8,142.74,13.72]
["bitfinex","SOLUSD",1720287929928,13.72,142.78,142.68,36.297]
["bitfinex","SOLUSD",1720287930233,13.72,142.77,142.71,13.72]
["bitfinex","SOLUSD",1720287930724,13.72,142.77,142.72,13.72]
["bitfinex","SOLUSD",1720287931107,13.72,142.78,142.72,13.72]
["bitfinex","SOLUSD",1720287931937,13.72,142.77,142.72,13.72]
["bitfinex","SOLUSD",1720287932526,0.17,142.79,142.68,16.297]
["bitfinex","SOLUSD",1720287932732,13.72,142.75,142.7,13.72]
["bitfinex","SOLUSD",1720287934127,13.72,142.72,142.64,16.297]
["bitfinex","SOLUSD",1720287934546,13.72,142.71,142.65,13.72]
["bitfinex","SOLUSD",1720287935026,13.72,142.71,142.66,13.72]
["bitfinex","SOLUSD",1720287935236,13.72,142.71,142.64,16.297]
["bitfinex","SOLUSD",1720287935534,13.72,142.7,142.64,30.017]
["bitfinex","SOLUSD",1720287936232,13.72,142.7,142.65,13.72]
["bitfinex","SOLUSD",1720287936434,13.72,142.7,142.64,16.297]
["bitfinex","SOLUSD",1720287936732,13.72,142.71,142.64,16.297]
["bitfinex","SOLUSD",1720287936906,13.72,142.71,142.66,13.72]
["bitfinex","SOLUSD",1720287937111,13.72,142.71,142.65,13.72]
["bitfinex","SOLUSD",1720287938929,16.255,142.73,142.64,16.297]
["bitfinex","SOLUSD",1720287939240,13.72,142.73,142.67,13.72]
["bitfinex","SOLUSD",1720287939443,13.72,142.73,142.64,16.297]
["bitfinex","SOLUSD",1720287939617,6.2275,142.74,142.64,16.297]
["bitfinex","SOLUSD",1720287939618,13.72,142.69,142.64,30.017]
["bitfinex","SOLUSD",1720287939818,13.72,142.69,142.64,16.297]
["bitfinex","SOLUSD",1720287940525,13.72,142.68,142.63,13.72]
["bitfinex","SOLUSD",1720287940835,13.72,142.68,142.62,13.72]
["bitfinex","SOLUSD",1720287941131,13.72,142.66,142.61,13.72]
["bitfinex","SOLUSD",1720287941544,13.72,142.67,142.61,13.72]
["bitfinex","SOLUSD",1720287943124,13.72,142.68,142.62,13.72]
["bitfinex","SOLUSD",1720287943437,13.72,142.68,142.6,16.297]
["bitfinex","SOLUSD",1720287943438,16.425,142.7,142.63,13.72]
["bitfinex","SOLUSD",1720287943738,13.72,142.69,142.63,13.72]
["bitfinex","SOLUSD",1720287944136,30.145,142.7,142.64,13.72]
["bitfinex","SOLUSD",1720287944340,0.17,142.7,142.64,13.72]
["bitfinex","SOLUSD",1720287944519,13.72,142.72,142.66,13.72]
["bitfinex","SOLUSD",1720287944716,13.72,142.72,142.63,6.1399]
["bitfinex","SOLUSD",1720287944940,13.72,142.72,142.66,13.72]
["bitfinex","SOLUSD",1720287945516,13.72,142.71,142.65,13.72]
["bitfinex","SOLUSD",1720287945717,13.72,142.7,142.65,13.72]
["bitfinex","SOLUSD",1720287946023,13.72,142.7,142.64,13.72]
["bitfinex","SOLUSD",1720287948841,13.72,142.67,142.6,22.3054]
["bitfinex","SOLUSD",1720287949020,13.72,142.67,142.61,13.72]
["bitfinex","SOLUSD",1720287949224,0.17,142.69,142.61,13.72]
["bitfinex","SOLUSD",1720287949225,13.72,142.66,142.61,13.72]
["bitfinex","SOLUSD",1720287949844,0.17,142.69,142.62,13.72]
["bitfinex","SOLUSD",1720287950059,13.72,142.68,142.63,13.72]
["bitfinex","SOLUSD",1720287950571,13.72,142.68,142.62,13.72]
["bitfinex","SOLUSD",1720287952366,13.72,142.67,142.62,13.72]
["bitfinex","SOLUSD",1720287952535,0.17,142.69,142.62,13.72]
["bitfinex","SOLUSD",1720287953053,0.17,142.7,142.62,13.72]
["bitfinex","SOLUSD",1720287953353,13.72,142.67,142.62,13.72]
["bitfinex","SOLUSD",1720287954054,13.72,142.67,142.6,22.3054]
["bitfinex","SOLUSD",1720287954553,13.72,142.67,142.61,13.72]
["bitfinex","SOLUSD",1720287954748,13.72,142.67,142.6,16.297]
["bitfinex","SOLUSD",1720287954936,13.72,142.65,142.6,16.297]
["bitfinex","SOLUSD",1720287955145,13.89,142.64,142.59,0.8520766]
["bitfinex","SOLUSD",1720287955455,13.72,142.64,142.59,0.8520766]
["bitfinex","SOLUSD",1720287956955,13.89,142.66,142.6,13.72]
["bitfinex","SOLUSD",1720287957266,0.17,142.66,142.61,13.72]
["bitfinex","SOLUSD",1720287957566,13.72,142.66,142.61,13.72]
["bitfinex","SOLUSD",1720287957862,13.72,142.67,142.61,13.72]
["bitfinex","SOLUSD",1720287958064,13.72,142.67,142.62,13.72]
["bitfinex","SOLUSD",1720287958243,13.72,142.67,142.59,0.8520766]
["bitfinex","SOLUSD",1720287958244,13.72,142.68,142.63,13.72]
["bitfinex","SOLUSD",1720287958440,13.72,142.69,142.63,13.72]
["bitfinex","SOLUSD",1720287958963,21.7748,142.71,142.64,13.72]
["bitfinex","SOLUSD",1720287959167,13.72,142.7,142.64,13.72]
["bitfinex","SOLUSD",1720287959661,6.1379,142.71,142.65,13.72]
["bitfinex","SOLUSD",1720287959847,51.89311138,142.74,142.63,16.23]
["bitfinex","SOLUSD",1720287959848,39.17633816,142.74,142.63,16.23]
["bitfinex","SOLUSD",1720287960051,15.6369,142.74,142.63,16.23]
["bitfinex","SOLUSD",1720287961354,20.0,142.73,142.63,16.23]
["bitfinex","SOLUSD",1720287962064,0.17,142.72,142.63,16.23]
["bitfinex","SOLUSD",1720287965958,0.17,142.73,142.64,20.0]
["bitfinex","SOLUSD",1720287966154,0.02181437,142.73,142.64,20.0]
["bitfinex","SOLUSD",1720287966664,52.02831437,142.73,142.63,16.23]
["bitfinex","SOLUSD",1720287966862,7.0067,142.72,142.6,15.2061]
["bitfinex","SOLUSD",1720287967258,20.0,142.71,142.6,15.2061]
["bitfinex","SOLUSD",1720287967641,27.007,142.72,142.6,15.2061]
["bitfinex","SOLUSD",1720287967853,45.0,142.71,142.6,15.2061]
["bitfinex","SOLUSD",1720287968162,6.1293,142.69,142.6,15.2061]
["bitfinex","SOLUSD",1720287968359,0.17,142.68,142.6,15.2061]
["bitfinex","SOLUSD",1720287969363,15.2979,142.68,142.6,15.2061]
["bitfinex","SOLUSD",1720287969568,15.2979,142.68,142.59,0.8520766]
["bitfinex","SOLUSD",1720287974254,20.0,142.67,142.59,0.8520766]
["bitfinex","SOLUSD",1720287974574,0.17,142.66,142.59,0.8520766]
["bitfinex","SOLUSD",1720287976964,0.17,142.67,142.59,0.8520766]
["bitfinex","SOLUSD",1720287977279,20.17,142.67,142.59,0.8520766]
["bitfinex","SOLUSD",1720287979971,20.17,142.67,142.53,112.83960707]
["bitfinex","SOLUSD",1720287979972,35.0778,142.54,142.51,55.941745]
["bitfinex","SOLUSD",1720287980263,35.0778,142.54,142.33,0.04163161]
["bitfinex","SOLUSD",1720287980264,14.97154409,142.51,142.33,0.04163161]
["bitfinex","SOLUSD",1720287980583,27.48,142.49,142.33,27.52163161]
["bitfinex","SOLUSD",1720287980782,20.0,142.48,142.33,27.52163161]
["bitfinex","SOLUSD",1720287980945,20.17,142.48,142.33,0.04163161]
["bitfinex","SOLUSD",1720287981154,10.51060996,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720287981351,10.51060996,142.44,142.35,100.0]
["bitfinex","SOLUSD",1720287981560,20.17,142.48,142.35,100.0]
["bitfinex","SOLUSD",1720287981561,10.51060996,142.45,142.35,100.0]
["bitfinex","SOLUSD",1720287981876,33.79,142.44,142.39,13.79]
["bitfinex","SOLUSD",1720287982067,33.79,142.44,142.38,13.79]
["bitfinex","SOLUSD",1720287982269,0.17,142.46,142.33,100.04163161]
["bitfinex","SOLUSD",1720287982270,13.79,142.42,142.33,100.04163161]
["bitfinex","SOLUSD",1720287982450,13.79,142.42,142.36,13.79]
["bitfinex","SOLUSD",1720287982646,0.17,142.43,142.37,13.79]
["bitfinex","SOLUSD",1720287983785,0.17,142.44,142.33,100.04163161]
["bitfinex","SOLUSD",1720287983952,0.17,142.44,142.34,20.0]
["bitfinex","SOLUSD",1720287984572,0.17,142.45,142.34,20.0]
["bitfinex","SOLUSD",1720287985482,31.11378291,142.5,142.39,100.0]
["bitfinex","SOLUSD",1720287985675,20.59735289,142.5,142.4,45.0]
["bitfinex","SOLUSD",1720287986966,27.59,142.49,142.4,45.0]
["bitfinex","SOLUSD",1720287987163,47.3915468,142.49,142.4,45.0]
["bitfinex","SOLUSD",1720287987772,0.17,142.48,142.4,45.0]
["bitfinex","SOLUSD",1720287988581,20.17,142.48,142.4,45.0]
["bitfinex","SOLUSD",1720287989657,39.16565046,142.48,142.34,20.0]
["bitfinex","SOLUSD",1720287989859,38.10864306,142.46,142.33,0.04163161]
["bitfinex","SOLUSD",1720287990182,20.17,142.45,142.33,0.04163161]
["bitfinex","SOLUSD",1720287991283,27.59,142.43,142.33,0.04163161]
["bitfinex","SOLUSD",1720287991586,20.17,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720287992669,20.17,142.42,142.33,45.04163161]
["bitfinex","SOLUSD",1720287994203,0.17,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720287994409,52.191,142.43,142.33,0.04163161]
["bitfinex","SOLUSD",1720287994604,27.0214,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720287994774,0.17,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720287995093,7.0225,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1720287995410,22.84247331,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720287995793,2.84247331,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720287996007,47.84247331,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720287996211,20.0,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1720287996374,45.17,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1720287996575,0.17,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1720287996883,2.67247331,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720287997407,18.54935424,142.43,142.33,0.04163161]
["bitfinex","SOLUSD",1720287998280,7.32320659,142.46,142.35,100.0]
["bitfinex","SOLUSD",1720287998583,7.0175,142.5,142.36,65.0]
["bitfinex","SOLUSD",1720287998785,2.67247331,142.49,142.36,45.0]
["bitfinex","SOLUSD",1720287998990,9.69057331,142.49,142.36,45.0]
["bitfinex","SOLUSD",1720287999693,20.0,142.48,142.36,45.0]
["bitfinex","SOLUSD",1720288000003,37.5465,142.48,142.36,45.0]
["bitfinex","SOLUSD",1720288000204,37.5465,142.48,142.33,20.04163161]
["bitfinex","SOLUSD",1720288000392,66.50673242,142.48,142.33,0.04163161]
["bitfinex","SOLUSD",1720288000705,7.0195,142.46,142.33,0.04163161]
["bitfinex","SOLUSD",1720288001011,20.17,142.45,142.33,0.04163161]
["bitfinex","SOLUSD",1720288001576,0.17,142.45,142.33,0.04163161]
["bitfinex","SOLUSD",1720288002206,0.17,142.45,142.33,20.04163161]
["bitfinex","SOLUSD",1720288002423,0.17,142.45,142.34,145.0]
["bitfinex","SOLUSD",1720288002579,0.17,142.45,142.35,20.0]
["bitfinex","SOLUSD",1720288002906,0.17,142.45,142.36,45.0]
["bitfinex","SOLUSD",1720288004391,2.67247331,142.46,142.36,145.0]
["bitfinex","SOLUSD",1720288004610,18.43439732,142.48,142.37,20.0]
["bitfinex","SOLUSD",1720288004805,18.43439732,142.48,142.38,45.0]
["bitfinex","SOLUSD",1720288005183,18.43439732,142.48,142.39,20.0]
["bitfinex","SOLUSD",1720288005385,18.43439732,142.48,142.4,45.0]
["bitfinex","SOLUSD",1720288005585,5.8145,142.52,142.4,45.0]
["bitfinex","SOLUSD",1720288006917,12.8311,142.52,142.4,45.0]
["bitfinex","SOLUSD",1720288007085,7.0171,142.51,142.4,45.0]
["bitfinex","SOLUSD",1720288007502,5.8145,142.52,142.4,45.0]
["bitfinex","SOLUSD",1720288008097,23.87572117,142.53,142.4,145.0]
["bitfinex","SOLUSD",1720288008289,20.0,142.52,142.4,151.4201]
["bitfinex","SOLUSD",1720288008495,20.0,142.52,142.4,51.4201]
["bitfinex","SOLUSD",1720288009185,27.0165,142.52,142.4,51.4201]
["bitfinex","SOLUSD",1720288009510,0.17,142.51,142.4,51.4201]
["bitfinex","SOLUSD",1720288010279,7.1873,142.51,142.4,51.4201]
["bitfinex","SOLUSD",1720288010518,7.0181,142.49,142.34,6.4201]
["bitfinex","SOLUSD",1720288010816,0.17,142.48,142.34,6.4201]
["bitfinex","SOLUSD",1720288011381,0.17,142.49,142.34,6.4201]
["bitfinex","SOLUSD",1720288011619,10.71408515,142.49,142.35,45.0]
["bitfinex","SOLUSD",1720288011786,10.71408515,142.49,142.36,20.0]
["bitfinex","SOLUSD",1720288011982,0.17,142.49,142.37,45.0]
["bitfinex","SOLUSD",1720288012395,10.71408515,142.49,142.37,45.0]
["bitfinex","SOLUSD",1720288012784,10.54408515,142.48,142.37,45.0]
["bitfinex","SOLUSD",1720288012984,0.17,142.47,142.37,45.0]
["bitfinex","SOLUSD",1720288013914,18.50907155,142.47,142.37,45.0]
["bitfinex","SOLUSD",1720288014209,29.0531567,142.47,142.37,45.0]
["bitfinex","SOLUSD",1720288014713,29.05215188,142.47,142.37,45.0]
["bitfinex","SOLUSD",1720288015008,36.07135188,142.47,142.34,6.4201]
["bitfinex","SOLUSD",1720288015213,10.54308033,142.45,142.34,6.4201]
["bitfinex","SOLUSD",1720288015411,0.17,142.44,142.34,6.4201]
["bitfinex","SOLUSD",1720288015593,10.71308033,142.44,142.34,6.4201]
["bitfinex","SOLUSD",1720288016316,10.54308033,142.43,142.34,6.4201]
["bitfinex","SOLUSD",1720288016529,0.17,142.42,142.34,6.4201]
["bitfinex","SOLUSD",1720288016815,10.54308033,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720288016999,10.71308033,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1720288017202,10.54308033,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1720288017530,0.17,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720288017689,10.71308033,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720288017893,0.17,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720288018287,10.69553834,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720288018484,10.52553834,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1720288018681,0.17,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1720288018914,10.69553834,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720288019216,10.52553834,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1720288019420,0.17,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1720288020115,10.53233963,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720288020412,10.70233963,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1720288020790,10.69980952,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1720288021107,10.52980952,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1720288021314,10.52980952,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1720288021487,10.52980952,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1720288022217,10.52980952,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1720288022783,10.52980952,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1720288023000,10.52980952,142.39,142.33,100.04163161]
["bitfinex","SOLUSD",1720288023210,10.52980952,142.39,142.34,65.0]
["bitfinex","SOLUSD",1720288023509,12.98062721,142.46,142.34,65.0]
["bitfinex","SOLUSD",1720288023711,10.54052816,142.38,142.34,65.0]
["bitfinex","SOLUSD",1720288024093,18.45372996,142.47,142.35,6.2144]
["bitfinex","SOLUSD",1720288024094,10.54052816,142.4,142.35,6.2144]
["bitfinex","SOLUSD",1720288024407,10.54052816,142.4,142.36,65.0]
["bitfinex","SOLUSD",1720288024611,10.54052816,142.4,142.37,15.6886]
["bitfinex","SOLUSD",1720288024813,10.54052816,142.4,142.38,45.0]
["bitfinex","SOLUSD",1720288025326,18.45372996,142.47,142.38,45.0]
["bitfinex","SOLUSD",1720288025611,10.54467756,142.39,142.38,45.0]
["bitfinex","SOLUSD",1720288025820,18.45372996,142.47,142.38,45.0]
["bitfinex","SOLUSD",1720288026201,10.54309244,142.39,142.38,45.0]
["bitfinex","SOLUSD",1720288026393,18.45372996,142.47,142.38,45.0]
["bitfinex","SOLUSD",1720288027785,5.8145,142.51,142.39,20.0]
["bitfinex","SOLUSD",1720288028030,5.8145,142.51,142.4,45.0]
["bitfinex","SOLUSD",1720288028813,0.17,142.5,142.4,45.0]
["bitfinex","SOLUSD",1720288029023,7.0185,142.48,142.37,15.6886]
["bitfinex","SOLUSD",1720288029225,0.17,142.47,142.37,15.6886]
["bitfinex","SOLUSD",1720288030397,0.17,142.47,142.38,45.0]
["bitfinex","SOLUSD",1720288031096,0.17,142.48,142.38,45.0]
["bitfinex","SOLUSD",1720288031900,0.17,142.49,142.38,45.0]
["bitfinex","SOLUSD",1720288033235,7.019,142.47,142.37,15.6886]
["bitfinex","SOLUSD",1720288033434,0.17,142.46,142.37,15.6886]
["bitfinex","SOLUSD",1720288034498,0.17,142.46,142.38,45.0]
["bitfinex","SOLUSD",1720288035413,0.17,142.46,142.37,15.6886]
["bitfinex","SOLUSD",1720288035608,7.1895,142.46,142.37,15.6886]
["bitfinex","SOLUSD",1720288035826,0.17,142.46,142.37,15.6886]
["bitfinex","SOLUSD",1720288036199,0.17,142.46,142.35,6.2144]
["bitfinex","SOLUSD",1720288036405,15.8524,142.45,142.35,6.2144]
["bitfinex","SOLUSD",1720288036727,0.17,142.44,142.35,6.2144]
["bitfinex","SOLUSD",1720288037031,7.1905,142.44,142.35,6.2144]
["bitfinex","SOLUSD",1720288037242,0.17,142.44,142.35,6.2144]
["bitfinex","SOLUSD",1720288038230,0.17,142.44,142.36,45.0]
["bitfinex","SOLUSD",1720288038731,7.1905,142.44,142.35,6.2144]
["bitfinex","SOLUSD",1720288038927,7.1905,142.44,142.33,15.73023161]
["bitfinex","SOLUSD",1720288039107,0.17,142.44,142.34,45.0]
["bitfinex","SOLUSD",1720288042933,7.1908,142.44,142.34,45.0]
["bitfinex","SOLUSD",1720288043143,0.17,142.44,142.34,45.0]
["bitfinex","SOLUSD",1720288043714,7.0214,142.43,142.33,15.73023161]
["bitfinex","SOLUSD",1720288043936,0.17,142.42,142.33,15.73023161]
["bitfinex","SOLUSD",1720288045025,0.17,142.42,142.34,45.0]
["bitfinex","SOLUSD",1720288045226,20.17,142.43,142.34,45.0]
["bitfinex","SOLUSD",1720288045815,27.1909,142.43,142.34,45.0]
["bitfinex","SOLUSD",1720288046014,20.17,142.43,142.33,0.04163161]
["bitfinex","SOLUSD",1720288046233,47.67247331,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720288046436,20.17,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720288046614,7.023,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720288046923,7.1935,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1720288047311,15.9051,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1720288047513,0.17,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1720288047736,7.1944,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1720288048130,0.17,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1720288048816,15.9051,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1720288049016,14.32612396,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1720288049218,7.30372396,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1720288049634,14.32642396,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1720288050330,0.17,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720288050940,7.193,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720288051142,7.0234,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1720288051340,0.17,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1720288051529,7.0247,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1720288051725,0.17,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1720288052342,7.195,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1720288053024,0.17,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1720288053220,27.1949,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1720288053415,7.0254,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720288053620,0.17,142.34,142.3,0.8520766]
["bitfinex","SOLUSD",1720288053920,7.026,142.33,142.3,0.8520766]
["bitfinex","SOLUSD",1720288054229,0.17,142.32,142.3,0.8520766]
["bitfinex","SOLUSD",1720288055051,0.17,142.33,142.3,0.8520766]
["bitfinex","SOLUSD",1720288055226,7.1959,142.33,142.3,0.8520766]
["bitfinex","SOLUSD",1720288055426,7.0264,142.32,142.3,0.8520766]
["bitfinex","SOLUSD",1720288055648,0.17,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720288057623,7.1969,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720288057842,27.1969,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720288058152,27.1969,142.31,142.21,6.3882]
["bitfinex","SOLUSD",1720288058339,7.028,142.29,142.21,6.3882]
["bitfinex","SOLUSD",1720288058547,0.17,142.28,142.21,6.3882]
["bitfinex","SOLUSD",1720288058926,20.17,142.28,142.21,6.3882]
["bitfinex","SOLUSD",1720288059118,25.9845,142.28,142.16,6.3882]
["bitfinex","SOLUSD",1720288059762,37.37157331,142.27,142.16,6.3882]
["bitfinex","SOLUSD",1720288060047,0.17,142.26,142.16,6.3882]
["bitfinex","SOLUSD",1720288060257,0.17,142.28,142.16,6.3882]
["bitfinex","SOLUSD",1720288060549,0.17,142.28,142.16,5.8882]
["bitfinex","SOLUSD",1720288060757,0.17,142.28,142.16,105.8882]
["bitfinex","SOLUSD",1720288060929,46.47821628,142.32,142.19,15.2569]
["bitfinex","SOLUSD",1720288060930,12.99371628,142.32,142.19,15.2569]
["bitfinex","SOLUSD",1720288061128,40.2996506,142.35,142.2,65.0]
["bitfinex","SOLUSD",1720288061326,27.67,142.35,142.2,192.67]
["bitfinex","SOLUSD",1720288061842,22.1563,142.36,142.21,15.4269]
["bitfinex","SOLUSD",1720288062049,29.181,142.36,142.22,65.0]
["bitfinex","SOLUSD",1720288062934,22.1563,142.36,142.22,65.0]
["bitfinex","SOLUSD",1720288063140,7.0254,142.34,142.22,65.0]
["bitfinex","SOLUSD",1720288063352,7.0259,142.33,142.23,6.5846]
["bitfinex","SOLUSD",1720288063658,7.0265,142.32,142.23,6.5846]
["bitfinex","SOLUSD",1720288063958,7.0275,142.3,142.23,6.5846]
["bitfinex","SOLUSD",1720288064129,20.17,142.29,142.21,15.2569]
["bitfinex","SOLUSD",1720288064331,0.17,142.28,142.21,15.2569]
["bitfinex","SOLUSD",1720288065578,22.67247331,142.33,142.21,15.2569]
["bitfinex","SOLUSD",1720288066057,2.67247331,142.33,142.22,45.0]
["bitfinex","SOLUSD",1720288066231,7.0277,142.3,142.21,15.2569]
["bitfinex","SOLUSD",1720288066631,7.0269,142.31,142.21,15.2569]
["bitfinex","SOLUSD",1720288066832,0.17,142.3,142.21,15.2569]
["bitfinex","SOLUSD",1720288067055,7.1974,142.3,142.21,15.2569]
["bitfinex","SOLUSD",1720288067630,0.17,142.3,142.21,15.2569]
["bitfinex","SOLUSD",1720288068136,0.17,142.3,142.22,45.0]
["bitfinex","SOLUSD",1720288068342,0.17,142.31,142.22,45.0]
["bitfinex","SOLUSD",1720288068648,7.1973,142.31,142.21,15.2569]
["bitfinex","SOLUSD",1720288069060,0.17,142.31,142.21,15.2569]
["bitfinex","SOLUSD",1720288069237,0.17,142.31,142.22,45.0]
["bitfinex","SOLUSD",1720288069443,20.17,142.32,142.22,45.0]
["bitfinex","SOLUSD",1720288070268,0.17,142.32,142.22,45.0]
["bitfinex","SOLUSD",1720288071472,2.67247331,142.33,142.22,45.0]
["bitfinex","SOLUSD",1720288071667,5.640002,142.32,142.22,45.0]
["bitfinex","SOLUSD",1720288072975,5.640002,142.32,142.21,15.2569]
["bitfinex","SOLUSD",1720288073276,0.17,142.31,142.21,15.2569]
["bitfinex","SOLUSD",1720288073974,7.1969,142.31,142.21,15.2569]
["bitfinex","SOLUSD",1720288074482,0.17,142.31,142.21,15.2569]
["bitfinex","SOLUSD",1720288075076,0.17,142.31,142.22,45.0]
["bitfinex","SOLUSD",1720288077481,7.197,142.31,142.22,45.0]
["bitfinex","SOLUSD",1720288078071,7.0275,142.3,142.22,45.0]
["bitfinex","SOLUSD",1720288078370,7.0287,142.28,142.2,6.5846]
["bitfinex","SOLUSD",1720288078750,0.17,142.27,142.2,6.5846]
["bitfinex","SOLUSD",1720288079356,0.17,142.28,142.2,6.5846]
["bitfinex","SOLUSD",1720288079561,0.17,142.28,142.21,45.0]
["bitfinex","SOLUSD",1720288079778,5.640002,142.32,142.21,45.0]
["bitfinex","SOLUSD",1720288080277,7.0269,142.31,142.21,45.0]
["bitfinex","SOLUSD",1720288080658,12.666602,142.32,142.21,45.0]
["bitfinex","SOLUSD",1720288080879,5.640002,142.32,142.21,45.0]
["bitfinex","SOLUSD",1720288081058,5.640002,142.32,142.22,15.2714]
["bitfinex","SOLUSD",1720288081469,5.640002,142.32,142.23,45.0]
["bitfinex","SOLUSD",1720288082080,2.67247331,142.33,142.23,45.0]
["bitfinex","SOLUSD",1720288082785,29.08464499,142.35,142.23,45.0]
["bitfinex","SOLUSD",1720288082988,22.05964499,142.35,142.23,45.0]
["bitfinex","SOLUSD",1720288083170,22.05964499,142.35,142.24,6.6646]
["bitfinex","SOLUSD",1720288083378,0.17,142.34,142.25,45.0]
["bitfinex","SOLUSD",1720288083560,7.37367199,142.35,142.25,45.0]
["bitfinex","SOLUSD",1720288084485,7.37367199,142.35,142.26,16.3325]
["bitfinex","SOLUSD",1720288084661,7.31028641,142.36,142.28,6.6646]
["bitfinex","SOLUSD",1720288084865,5.69207224,142.4,142.28,6.6646]
["bitfinex","SOLUSD",1720288085177,7.0225,142.4,142.29,45.0]
["bitfinex","SOLUSD",1720288086487,7.0221,142.41,142.29,45.0]
["bitfinex","SOLUSD",1720288087171,20.0,142.4,142.29,45.0]
["bitfinex","SOLUSD",1720288087990,20.0,142.4,142.28,6.6646]
["bitfinex","SOLUSD",1720288087991,0.17,142.39,142.28,6.6646]
["bitfinex","SOLUSD",1720288088495,7.0239,142.37,142.28,6.6646]
["bitfinex","SOLUSD",1720288088696,0.17,142.36,142.28,6.6646]
["bitfinex","SOLUSD",1720288089187,0.17,142.37,142.28,6.6646]
["bitfinex","SOLUSD",1720288089690,20.0,142.39,142.28,6.6646]
["bitfinex","SOLUSD",1720288089888,20.0,142.39,142.29,16.3325]
["bitfinex","SOLUSD",1720288090077,20.0,142.39,142.3,6.6646]
["bitfinex","SOLUSD",1720288090283,7.023,142.39,142.31,45.0]
["bitfinex","SOLUSD",1720288090478,7.0235,142.38,142.3,6.6646]
["bitfinex","SOLUSD",1720288091069,7.0241,142.37,142.3,6.6646]
["bitfinex","SOLUSD",1720288091278,0.17,142.36,142.3,6.6646]
["bitfinex","SOLUSD",1720288091864,20.17,142.36,142.3,6.6646]
["bitfinex","SOLUSD",1720288092783,0.17,142.36,142.3,6.6646]
["bitfinex","SOLUSD",1720288093169,7.1945,142.36,142.3,6.6646]
["bitfinex","SOLUSD",1720288094990,0.17,142.36,142.3,6.6646]
["bitfinex","SOLUSD",1720288099087,7.1946,142.36,142.3,6.6646]
["bitfinex","SOLUSD",1720288099611,0.17,142.36,142.3,6.6646]
["bitfinex","SOLUSD",1720288100618,7.0222,142.41,142.31,45.0]
["bitfinex","SOLUSD",1720288100797,24.6853376,142.44,142.31,45.0]
["bitfinex","SOLUSD",1720288101100,7.0238,142.38,142.3,6.6646]
["bitfinex","SOLUSD",1720288101296,17.5551,142.41,142.3,6.6646]
["bitfinex","SOLUSD",1720288101486,6.63772754,142.41,142.3,6.6646]
["bitfinex","SOLUSD",1720288101687,7.0241,142.37,142.3,6.6646]
["bitfinex","SOLUSD",1720288102295,6.63772754,142.41,142.3,6.6646]
["bitfinex","SOLUSD",1720288102296,20.17,142.36,142.3,6.6646]
["bitfinex","SOLUSD",1720288102478,0.17,142.36,142.3,6.6646]
["bitfinex","SOLUSD",1720288102897,0.17,142.37,142.3,6.6646]
["bitfinex","SOLUSD",1720288103882,7.1939,142.37,142.3,6.6646]
["bitfinex","SOLUSD",1720288104292,7.0245,142.36,142.3,6.6646]
["bitfinex","SOLUSD",1720288104593,0.17,142.35,142.3,6.6646]
["bitfinex","SOLUSD",1720288106792,20.0,142.38,142.3,6.6646]
["bitfinex","SOLUSD",1720288107096,27.0223,142.41,142.31,45.0]
["bitfinex","SOLUSD",1720288108308,7.0225,142.4,142.31,45.0]
["bitfinex","SOLUSD",1720288108484,20.0,142.39,142.31,45.0]
["bitfinex","SOLUSD",1720288109004,0.17,142.38,142.31,45.0]
["bitfinex","SOLUSD",1720288109505,0.17,142.39,142.31,45.0]
["bitfinex","SOLUSD",1720288110210,0.17,142.39,142.3,6.6646]
["bitfinex","SOLUSD",1720288110211,7.0237,142.38,142.3,6.6646]
["bitfinex","SOLUSD",1720288110501,7.194,142.37,142.3,6.6646]
["bitfinex","SOLUSD",1720288110703,7.024,142.37,142.3,6.6646]
["bitfinex","SOLUSD",1720288110888,27.78,142.39,142.3,6.6646]
["bitfinex","SOLUSD",1720288110889,7.1946,142.36,142.3,6.6646]
["bitfinex","SOLUSD",1720288111496,0.17,142.36,142.3,6.6646]
["bitfinex","SOLUSD",1720288111987,27.194,142.37,142.3,6.6646]
["bitfinex","SOLUSD",1720288113791,20.17,142.37,142.3,6.6646]
["bitfinex","SOLUSD",1720288114502,27.1939,142.37,142.3,6.6646]
["bitfinex","SOLUSD",1720288115306,20.17,142.37,142.3,6.6646]
["bitfinex","SOLUSD",1720288115905,0.17,142.37,142.3,6.6646]
["bitfinex","SOLUSD",1720288116508,0.17,142.37,142.31,45.0]
["bitfinex","SOLUSD",1720288120789,0.17,142.37,142.3,6.6646]
["bitfinex","SOLUSD",1720288121189,7.1939,142.37,142.3,6.6646]
["bitfinex","SOLUSD",1720288121708,0.17,142.37,142.3,6.6646]
["bitfinex","SOLUSD",1720288123022,0.17,142.37,142.31,45.0]
["bitfinex","SOLUSD",1720288123520,0.17,142.38,142.31,45.0]
["bitfinex","SOLUSD",1720288124203,20.17,142.39,142.31,45.0]
["bitfinex","SOLUSD",1720288125650,27.193,142.39,142.31,45.0]
["bitfinex","SOLUSD",1720288126325,7.29042271,142.41,142.32,22.8199]
["bitfinex","SOLUSD",1720288126530,7.0195,142.46,142.33,45.0]
["bitfinex","SOLUSD",1720288126702,7.02,142.45,142.33,45.0]
["bitfinex","SOLUSD",1720288127106,7.0213,142.43,142.33,45.0]
["bitfinex","SOLUSD",1720288127514,34.6307,142.44,142.33,45.0]
["bitfinex","SOLUSD",1720288127929,30.2519871,142.44,142.32,22.6499]
["bitfinex","SOLUSD",1720288128137,72.191,142.43,142.32,22.6499]
["bitfinex","SOLUSD",1720288128329,20.17,142.43,142.32,22.6499]
["bitfinex","SOLUSD",1720288129036,27.1914,142.43,142.32,22.6499]
["bitfinex","SOLUSD",1720288129221,20.17,142.43,142.33,45.0]
["bitfinex","SOLUSD",1720288130238,2.6419871,142.44,142.34,22.6499]
["bitfinex","SOLUSD",1720288130409,2.6419871,142.44,142.35,45.0]
["bitfinex","SOLUSD",1720288132234,2.6419871,142.44,142.36,20.0]
["bitfinex","SOLUSD",1720288132534,2.6419871,142.44,142.37,45.0]
["bitfinex","SOLUSD",1720288134439,2.6419871,142.44,142.38,22.2818]
["bitfinex","SOLUSD",1720288134626,2.6419871,142.44,142.39,45.0]
["bitfinex","SOLUSD",1720288140628,20.0,142.5,142.39,45.0]
["bitfinex","SOLUSD",1720288140828,0.17,142.49,142.39,45.0]
["bitfinex","SOLUSD",1720288141829,13.79,142.47,142.41,13.79]
["bitfinex","SOLUSD",1720288142025,13.79,142.47,142.42,45.0]
["bitfinex","SOLUSD",1720288142444,0.17,142.49,142.38,22.2818]
["bitfinex","SOLUSD",1720288142751,13.79,142.45,142.39,58.79]
["bitfinex","SOLUSD",1720288143152,13.79,142.45,142.4,13.79]
["bitfinex","SOLUSD",1720288143628,13.79,142.46,142.4,13.79]
["bitfinex","SOLUSD",1720288144332,13.96,142.47,142.41,58.79]
["bitfinex","SOLUSD",1720288144545,13.96,142.47,142.41,13.79]
["bitfinex","SOLUSD",1720288144763,7.29881053,142.51,142.42,45.0]
["bitfinex","SOLUSD",1720288144949,13.79,142.49,142.44,13.79]
["bitfinex","SOLUSD",1720288147064,39.73590587,142.53,142.44,20.2535]
["bitfinex","SOLUSD",1720288147256,13.79,142.49,142.44,20.2535]
["bitfinex","SOLUSD",1720288148671,13.79,142.49,142.44,6.4635]
["bitfinex","SOLUSD",1720288149641,0.17,142.48,142.39,6.4635]
["bitfinex","SOLUSD",1720288149842,0.17,142.5,142.4,33.79]
["bitfinex","SOLUSD",1720288149843,13.79,142.46,142.4,33.79]
["bitfinex","SOLUSD",1720288150143,13.79,142.47,142.41,13.79]
["bitfinex","SOLUSD",1720288150341,13.79,142.46,142.4,20.0]
["bitfinex","SOLUSD",1720288150688,13.79,142.46,142.4,33.79]
["bitfinex","SOLUSD",1720288152274,13.79,142.46,142.4,13.79]
["bitfinex","SOLUSD",1720288152475,13.79,142.42,142.39,6.4635]
["bitfinex","SOLUSD",1720288152651,13.79,142.41,142.38,16.1902]
["bitfinex","SOLUSD",1720288154973,0.17,142.45,142.38,16.1902]
["bitfinex","SOLUSD",1720288155280,23.6582,142.47,142.38,16.1902]
["bitfinex","SOLUSD",1720288155281,13.79,142.42,142.38,16.1902]
["bitfinex","SOLUSD",1720288155867,0.17,142.43,142.36,6.6193]
["bitfinex","SOLUSD",1720288157158,51.53853502,142.47,142.36,6.6193]
["bitfinex","SOLUSD",1720288157358,0.17,142.46,142.37,45.0]
["bitfinex","SOLUSD",1720288158172,0.17,142.46,142.36,6.6193]
["bitfinex","SOLUSD",1720288158782,20.17,142.46,142.36,6.6193]
["bitfinex","SOLUSD",1720288159157,0.17,142.46,142.37,45.0]
["bitfinex","SOLUSD",1720288159377,20.17,142.46,142.37,45.0]
["bitfinex","SOLUSD",1720288159557,0.17,142.46,142.37,45.0]
["bitfinex","SOLUSD",1720288165083,23.92373666,142.5,142.37,45.0]
["bitfinex","SOLUSD",1720288165387,16.6391,142.5,142.38,20.0]
["bitfinex","SOLUSD",1720288165590,47.83791771,142.53,142.41,6.5008]
["bitfinex","SOLUSD",1720288165897,47.83791771,142.53,142.42,45.0]
["bitfinex","SOLUSD",1720288166268,7.0165,142.52,142.42,45.0]
["bitfinex","SOLUSD",1720288166775,20.17,142.51,142.42,45.0]
["bitfinex","SOLUSD",1720288167462,53.63228109,142.53,142.42,45.0]
["bitfinex","SOLUSD",1720288167657,40.82171771,142.53,142.43,20.0]
["bitfinex","SOLUSD",1720288167865,33.53347562,142.53,142.44,45.0]
["bitfinex","SOLUSD",1720288168478,15.0594,142.53,142.44,45.0]
["bitfinex","SOLUSD",1720288168670,7.28737276,142.55,142.45,15.2198]
["bitfinex","SOLUSD",1720288168886,41.24272754,142.56,142.46,45.0]
["bitfinex","SOLUSD",1720288169268,20.0,142.55,142.46,45.0]
["bitfinex","SOLUSD",1720288169666,22.36170083,142.57,142.46,45.0]
["bitfinex","SOLUSD",1720288169993,15.0594,142.57,142.47,6.5008]
["bitfinex","SOLUSD",1720288170591,22.0734,142.57,142.47,6.5008]
["bitfinex","SOLUSD",1720288170773,22.0735,142.57,142.47,6.5008]
["bitfinex","SOLUSD",1720288170981,27.85944696,142.57,142.47,6.5008]
["bitfinex","SOLUSD",1720288171289,0.17,142.56,142.47,6.5008]
["bitfinex","SOLUSD",1720288171589,0.17,142.56,142.48,45.0]
["bitfinex","SOLUSD",1720288171997,20.17,142.56,142.48,45.0]
["bitfinex","SOLUSD",1720288172582,27.1847,142.56,142.47,6.5008]
["bitfinex","SOLUSD",1720288172777,20.17,142.56,142.47,6.5008]
["bitfinex","SOLUSD",1720288173990,27.1848,142.56,142.47,6.5008]
["bitfinex","SOLUSD",1720288175801,13.78,142.51,142.47,6.5008]
["bitfinex","SOLUSD",1720288177577,20.17,142.56,142.47,6.5008]
["bitfinex","SOLUSD",1720288177778,13.78,142.52,142.47,6.5008]
["bitfinex","SOLUSD",1720288177978,13.78,142.51,142.47,6.5008]
["bitfinex","SOLUSD",1720288178600,0.17,142.53,142.47,6.5008]
["bitfinex","SOLUSD",1720288178901,13.78,142.51,142.47,6.5008]
["bitfinex","SOLUSD",1720288179404,0.17,142.53,142.47,6.5008]
["bitfinex","SOLUSD",1720288179601,13.78,142.52,142.47,6.5008]
["bitfinex","SOLUSD",1720288179900,0.17,142.53,142.47,6.5008]
["bitfinex","SOLUSD",1720288180095,13.78,142.51,142.47,6.5008]
["bitfinex","SOLUSD",1720288181088,0.17,142.53,142.47,6.5008]
["bitfinex","SOLUSD",1720288181288,13.78,142.52,142.47,6.5008]
["bitfinex","SOLUSD",1720288181483,0.17,142.53,142.47,6.5008]
["bitfinex","SOLUSD",1720288181704,13.78,142.51,142.47,6.5008]
["bitfinex","SOLUSD",1720288182205,13.78,142.52,142.47,6.5008]
["bitfinex","SOLUSD",1720288183287,13.78,142.51,142.47,6.5008]
["bitfinex","SOLUSD",1720288184586,13.78,142.52,142.47,6.5008]
["bitfinex","SOLUSD",1720288185281,0.17,142.54,142.47,6.5008]
["bitfinex","SOLUSD",1720288185483,13.78,142.52,142.47,6.5008]
["bitfinex","SOLUSD",1720288185780,0.17,142.53,142.47,6.5008]
["bitfinex","SOLUSD",1720288186004,0.17,142.53,142.48,45.0]
["bitfinex","SOLUSD",1720288186309,13.78,142.52,142.48,45.0]
["bitfinex","SOLUSD",1720288188281,13.95,142.53,142.48,45.0]
["bitfinex","SOLUSD",1720288188580,13.65052754,142.6,142.49,15.4869]
["bitfinex","SOLUSD",1720288188784,27.0131,142.59,142.5,45.0]
["bitfinex","SOLUSD",1720288188980,13.78,142.54,142.5,45.0]
["bitfinex","SOLUSD",1720288190613,13.78,142.53,142.5,45.0]
["bitfinex","SOLUSD",1720288192000,7.0136,142.58,142.5,45.0]
["bitfinex","SOLUSD",1720288192188,13.78,142.55,142.5,45.0]
["bitfinex","SOLUSD",1720288193098,13.78,142.55,142.49,15.4869]
["bitfinex","SOLUSD",1720288193304,0.17,142.54,142.49,15.4869]
["bitfinex","SOLUSD",1720288193502,0.17,142.54,142.49,29.2669]
["bitfinex","SOLUSD",1720288194216,0.17,142.54,142.49,15.4869]
["bitfinex","SOLUSD",1720288194508,13.78,142.52,142.49,15.4869]
["bitfinex","SOLUSD",1720288195390,13.78,142.53,142.49,15.4869]
["bitfinex","SOLUSD",1720288195593,13.78,142.54,142.5,45.0]
["bitfinex","SOLUSD",1720288200517,20.0,142.58,142.5,45.0]
["bitfinex","SOLUSD",1720288200752,13.78,142.54,142.5,45.0]
["bitfinex","SOLUSD",1720288201603,0.17,142.57,142.5,45.0]
["bitfinex","SOLUSD",1720288201806,13.78,142.55,142.5,45.0]
["bitfinex","SOLUSD",1720288203022,0.17,142.57,142.5,45.0]
["bitfinex","SOLUSD",1720288203319,13.78,142.55,142.5,45.0]
["bitfinex","SOLUSD",1720288203695,13.78,142.56,142.51,6.4986]
["bitfinex","SOLUSD",1720288203890,7.33292763,142.61,142.54,13.78]
["bitfinex","SOLUSD",1720288204099,21.75847517,142.66,142.56,6.4986]
["bitfinex","SOLUSD",1720288204100,16.8051766,142.66,142.56,6.4986]
["bitfinex","SOLUSD",1720288204304,13.78,142.61,142.56,20.2786]
["bitfinex","SOLUSD",1720288204695,13.78,142.61,142.56,6.4986]
["bitfinex","SOLUSD",1720288205400,13.78,142.6,142.56,6.4986]
["bitfinex","SOLUSD",1720288207621,0.17,142.61,142.56,6.4986]
["bitfinex","SOLUSD",1720288207926,24.14024126,142.66,142.59,13.78]
["bitfinex","SOLUSD",1720288207927,8.18714126,142.66,142.59,13.78]
["bitfinex","SOLUSD",1720288208247,0.8520766,142.66,142.63,13.78]
["bitfinex","SOLUSD",1720288209735,0.8520766,142.66,142.61,16.3552]
["bitfinex","SOLUSD",1720288209901,0.8520766,142.66,142.63,6.4986]
["bitfinex","SOLUSD",1720288210231,0.8520766,142.66,142.64,45.0]
["bitfinex","SOLUSD",1720288211411,0.8520766,142.66,142.63,6.4986]
["bitfinex","SOLUSD",1720288211612,0.8520766,142.66,142.61,16.3552]
["bitfinex","SOLUSD",1720288212940,0.17,142.65,142.61,16.3552]
["bitfinex","SOLUSD",1720288213906,0.17,142.65,142.57,16.3552]
["bitfinex","SOLUSD",1720288214121,7.0108,142.64,142.55,6.4986]
["bitfinex","SOLUSD",1720288214324,20.17,142.63,142.55,6.4986]
["bitfinex","SOLUSD",1720288215015,7.013,142.6,142.52,16.3552]
["bitfinex","SOLUSD",1720288215223,0.17,142.59,142.52,16.3552]
["bitfinex","SOLUSD",1720288215425,0.17,142.59,142.5,6.4986]
["bitfinex","SOLUSD",1720288216245,0.17,142.6,142.5,6.4986]
["bitfinex","SOLUSD",1720288216623,0.17,142.6,142.51,45.0]
["bitfinex","SOLUSD",1720288218647,46.35744135,142.64,142.51,45.0]
["bitfinex","SOLUSD",1720288218815,18.87744135,142.64,142.52,20.0]
["bitfinex","SOLUSD",1720288219020,18.87744135,142.64,142.53,45.0]
["bitfinex","SOLUSD",1720288219343,18.87744135,142.64,142.54,20.0]
["bitfinex","SOLUSD",1720288219560,18.87744135,142.64,142.55,45.0]
["bitfinex","SOLUSD",1720288220136,0.17,142.63,142.55,45.0]
["bitfinex","SOLUSD",1720288223347,18.87744135,142.64,142.55,60.5985]
["bitfinex","SOLUSD",1720288223653,0.8520766,142.66,142.56,6.6537]
["bitfinex","SOLUSD",1720288223830,20.8520766,142.66,142.57,45.0]
["bitfinex","SOLUSD",1720288225355,0.8520766,142.66,142.58,47.65]
["bitfinex","SOLUSD",1720288225532,0.8520766,142.66,142.6,22.2522]
["bitfinex","SOLUSD",1720288225733,0.8520766,142.66,142.61,20.0]
["bitfinex","SOLUSD",1720288225930,0.8520766,142.66,142.62,45.0]
["bitfinex","SOLUSD",1720288231662,0.8520766,142.66,142.63,20.0]
["bitfinex","SOLUSD",1720288231833,0.8520766,142.66,142.64,45.0]
["bitfinex","SOLUSD",1720288232033,0.8520766,142.66,142.61,20.0]
["bitfinex","SOLUSD",1720288232259,0.8520766,142.66,142.6,22.2522]
["bitfinex","SOLUSD",1720288233646,0.8520766,142.66,142.61,45.0]
["bitfinex","SOLUSD",1720288236567,0.8520766,142.66,142.62,20.0]
["bitfinex","SOLUSD",1720288236750,0.8520766,142.66,142.63,45.0]
["bitfinex","SOLUSD",1720288237057,0.8520766,142.66,142.61,45.0]
["bitfinex","SOLUSD",1720288237261,0.8520766,142.66,142.62,20.0]
["bitfinex","SOLUSD",1720288237463,0.8520766,142.66,142.63,45.0]
["bitfinex","SOLUSD",1720288237838,0.8520766,142.66,142.64,20.0]
["bitfinex","SOLUSD",1720288238043,0.8520766,142.66,142.65,45.0]
["bitfinex","SOLUSD",1720288240860,0.8520766,142.66,142.6,22.2522]
["bitfinex","SOLUSD",1720288241041,0.8520766,142.66,142.61,45.0]
["bitfinex","SOLUSD",1720288242258,0.8520766,142.66,142.62,20.0]
["bitfinex","SOLUSD",1720288242461,0.8520766,142.66,142.63,45.0]
["bitfinex","SOLUSD",1720288245166,0.8520766,142.66,142.64,20.0]
["bitfinex","SOLUSD",1720288245347,0.8520766,142.66,142.65,45.0]
["bitfinex","SOLUSD",1720288245548,0.8520766,142.66,142.65,71.46203943]
["bitfinex","SOLUSD",1720288250051,0.8520766,142.66,142.61,6.4983]
["bitfinex","SOLUSD",1720288250574,0.8520766,142.66,142.6,15.5985]
["bitfinex","SOLUSD",1720288251085,0.8520766,142.66,142.58,6.4983]
["bitfinex","SOLUSD",1720288251273,0.17,142.65,142.58,6.4983]
["bitfinex","SOLUSD",1720288252185,0.17,142.65,142.59,20.0]
["bitfinex","SOLUSD",1720288252354,0.8520766,142.66,142.59,20.0]
["bitfinex","SOLUSD",1720288252557,0.8520766,142.66,142.6,45.0]
["bitfinex","SOLUSD",1720288253156,0.17,142.65,142.58,6.4983]
["bitfinex","SOLUSD",1720288253460,0.17,142.65,142.41,100.0]
["bitfinex","SOLUSD",1720288253461,0.17,142.65,142.53,33.9783]
["bitfinex","SOLUSD",1720288253658,6.1516,142.63,142.49,6.4983]
["bitfinex","SOLUSD",1720288253892,0.17,142.62,142.49,6.4983]
["bitfinex","SOLUSD",1720288255182,30.0,142.61,142.5,20.0]
["bitfinex","SOLUSD",1720288255386,0.17,142.6,142.5,20.0]
["bitfinex","SOLUSD",1720288257062,30.17,142.6,142.51,45.0]
["bitfinex","SOLUSD",1720288261089,0.17,142.6,142.51,45.0]
["bitfinex","SOLUSD",1720288263085,0.17,142.61,142.51,45.0]
["bitfinex","SOLUSD",1720288263486,0.17,142.62,142.51,45.0]
["bitfinex","SOLUSD",1720288264288,7.1817,142.62,142.51,45.0]
["bitfinex","SOLUSD",1720288264467,16.4294,142.61,142.5,20.0]
["bitfinex","SOLUSD",1720288264678,16.4294,142.61,142.49,20.0]
["bitfinex","SOLUSD",1720288264679,0.17,142.6,142.49,20.0]
["bitfinex","SOLUSD",1720288265521,27.65,142.6,142.46,6.0664]
["bitfinex","SOLUSD",1720288265683,7.0135,142.59,142.46,6.0664]
["bitfinex","SOLUSD",1720288265884,0.17,142.58,142.46,6.0664]
["bitfinex","SOLUSD",1720288266378,0.17,142.59,142.46,6.0664]
["bitfinex","SOLUSD",1720288266983,0.17,142.59,142.47,45.0]
["bitfinex","SOLUSD",1720288267780,7.3382648,142.6,142.49,100.0]
["bitfinex","SOLUSD",1720288268097,16.4294,142.61,142.5,65.0]
["bitfinex","SOLUSD",1720288268405,6.1516,142.63,142.52,22.0308]
["bitfinex","SOLUSD",1720288268609,17.2814766,142.66,142.53,65.17]
["bitfinex","SOLUSD",1720288268809,17.2814766,142.66,142.55,27.48]
["bitfinex","SOLUSD",1720288268974,17.2814766,142.66,142.56,65.0]
["bitfinex","SOLUSD",1720288270305,0.17,142.65,142.56,65.0]
["bitfinex","SOLUSD",1720288270682,17.2814766,142.66,142.56,65.0]
["bitfinex","SOLUSD",1720288272095,0.17,142.65,142.56,65.0]
["bitfinex","SOLUSD",1720288274279,17.2814766,142.66,142.56,65.0]
["bitfinex","SOLUSD",1720288276107,0.8520766,142.66,142.58,6.0664]
["bitfinex","SOLUSD",1720288276303,0.8520766,142.66,142.59,181.1344]
["bitfinex","SOLUSD",1720288277212,0.8520766,142.66,142.6,27.48]
["bitfinex","SOLUSD",1720288277382,0.8520766,142.66,142.61,65.0]
["bitfinex","SOLUSD",1720288278684,0.8520766,142.66,142.62,100.0]
["bitfinex","SOLUSD",1720288278886,6.3145,142.73,142.63,65.17]
["bitfinex","SOLUSD",1720288279297,6.3145,142.73,142.63,65.0]
["bitfinex","SOLUSD",1720288280004,2.29302928,142.72,142.63,65.0]
["bitfinex","SOLUSD",1720288280817,16.4294,142.71,142.6,5.62563139]
["bitfinex","SOLUSD",1720288281006,40.9725,142.7,142.55,6.0664]
["bitfinex","SOLUSD",1720288281222,33.9645,142.7,142.55,6.0664]
["bitfinex","SOLUSD",1720288281525,34.4895,142.67,142.53,27.48]
["bitfinex","SOLUSD",1720288281688,27.48,142.67,142.53,127.48]
["bitfinex","SOLUSD",1720288281889,2.45548032,142.66,142.53,127.48]
["bitfinex","SOLUSD",1720288282925,2.45548032,142.66,142.54,20.0]
["bitfinex","SOLUSD",1720288283091,2.28548032,142.65,142.54,20.0]
["bitfinex","SOLUSD",1720288283298,0.17,142.64,142.54,20.0]
["bitfinex","SOLUSD",1720288283799,16.3999,142.62,142.51,15.9644]
["bitfinex","SOLUSD",1720288283997,16.3999,142.62,142.5,259.3]
["bitfinex","SOLUSD",1720288284327,7.1821,142.61,142.5,259.3]
["bitfinex","SOLUSD",1720288284613,27.65,142.61,142.5,259.3]
["bitfinex","SOLUSD",1720288285027,7.0127,142.6,142.5,259.3]
["bitfinex","SOLUSD",1720288285224,0.17,142.59,142.5,259.3]
["bitfinex","SOLUSD",1720288285412,27.65,142.61,142.5,259.3]
["bitfinex","SOLUSD",1720288285798,0.17,142.61,142.5,259.3]
["bitfinex","SOLUSD",1720288286015,0.17,142.61,142.51,45.0]
["bitfinex","SOLUSD",1720288286225,7.1821,142.61,142.51,45.0]
["bitfinex","SOLUSD",1720288286793,0.17,142.61,142.51,45.0]
["bitfinex","SOLUSD",1720288287294,7.1822,142.61,142.51,45.0]
["bitfinex","SOLUSD",1720288287525,0.17,142.61,142.51,45.0]
["bitfinex","SOLUSD",1720288287694,2.27800666,142.6,142.51,45.0]
["bitfinex","SOLUSD",1720288287899,0.17,142.59,142.51,45.0]
["bitfinex","SOLUSD",1720288288698,2.27800666,142.58,142.51,45.0]
["bitfinex","SOLUSD",1720288288900,0.17,142.57,142.51,45.0]
["bitfinex","SOLUSD",1720288291509,22.435,142.56,142.51,45.0]
["bitfinex","SOLUSD",1720288291816,22.435,142.56,142.44,281.411]
["bitfinex","SOLUSD",1720288292020,22.435,142.56,142.45,65.17]
["bitfinex","SOLUSD",1720288292720,22.435,142.56,142.45,20.0]
["bitfinex","SOLUSD",1720288292924,0.17,142.55,142.44,22.111]
["bitfinex","SOLUSD",1720288293394,22.435,142.56,142.44,22.111]
["bitfinex","SOLUSD",1720288293825,2.44060755,142.55,142.45,0.17]
["bitfinex","SOLUSD",1720288294001,2.44060755,142.55,142.45,45.17]
["bitfinex","SOLUSD",1720288294296,2.44060755,142.55,142.46,20.0]
["bitfinex","SOLUSD",1720288294502,2.44060755,142.55,142.47,45.0]
["bitfinex","SOLUSD",1720288295901,2.27060755,142.55,142.47,45.0]
["bitfinex","SOLUSD",1720288297710,2.27060755,142.55,142.48,20.0]
["bitfinex","SOLUSD",1720288297902,2.27060755,142.55,142.49,45.0]
["bitfinex","SOLUSD",1720288298295,2.27060755,142.55,142.5,0.17]
["bitfinex","SOLUSD",1720288298624,16.3999,142.61,142.5,20.17]
["bitfinex","SOLUSD",1720288298826,18.69292928,142.61,142.5,20.17]
["bitfinex","SOLUSD",1720288299023,18.69292928,142.61,142.51,45.0]
["bitfinex","SOLUSD",1720288299228,18.69292928,142.61,142.52,20.0]
["bitfinex","SOLUSD",1720288299402,18.69292928,142.61,142.53,45.0]
["bitfinex","SOLUSD",1720288299929,2.46302928,142.6,142.53,45.0]
["bitfinex","SOLUSD",1720288300630,2.29302928,142.59,142.47,100.0]
["bitfinex","SOLUSD",1720288300861,0.17,142.58,142.48,20.0]
["bitfinex","SOLUSD",1720288301128,2.28548032,142.57,142.48,20.0]
["bitfinex","SOLUSD",1720288301418,0.17,142.56,142.48,20.0]
["bitfinex","SOLUSD",1720288301620,0.17,142.56,142.44,122.111]
["bitfinex","SOLUSD",1720288302141,15.2153,142.55,142.44,122.111]
["bitfinex","SOLUSD",1720288302334,15.2153,142.55,142.45,0.17]
["bitfinex","SOLUSD",1720288302532,15.2153,142.55,142.45,45.17]
["bitfinex","SOLUSD",1720288302940,15.2153,142.55,142.46,20.0]
["bitfinex","SOLUSD",1720288303149,15.2153,142.55,142.47,45.17]
["bitfinex","SOLUSD",1720288303317,15.2153,142.55,142.48,20.0]
["bitfinex","SOLUSD",1720288303816,15.2153,142.55,142.49,45.0]
["bitfinex","SOLUSD",1720288304126,2.28548032,142.57,142.49,45.0]
["bitfinex","SOLUSD",1720288304328,15.2153,142.59,142.5,120.17]
["bitfinex","SOLUSD",1720288304832,15.2153,142.59,142.51,45.0]
["bitfinex","SOLUSD",1720288305032,15.2153,142.59,142.52,20.0]
["bitfinex","SOLUSD",1720288305233,15.2153,142.59,142.53,45.0]
["bitfinex","SOLUSD",1720288314842,0.17,142.58,142.47,6.5504]
["bitfinex","SOLUSD",1720288315050,0.17,142.58,142.48,45.17]
["bitfinex","SOLUSD",1720288315654,0.17,142.58,142.47,6.5504]
["bitfinex","SOLUSD",1720288316964,0.17,142.58,142.48,65.0]
["bitfinex","SOLUSD",1720288318963,15.2153,142.56,142.44,15.5561]
["bitfinex","SOLUSD",1720288319271,0.17,142.55,142.43,12.14337542]
["bitfinex","SOLUSD",1720288320486,7.1852,142.55,142.44,20.0]
["bitfinex","SOLUSD",1720288320767,15.2153,142.54,142.42,27.52]
["bitfinex","SOLUSD",1720288320972,0.17,142.53,142.42,27.52]
["bitfinex","SOLUSD",1720288321345,6.2934,142.52,142.4,5.67269667]
["bitfinex","SOLUSD",1720288321670,6.2934,142.52,142.39,50.6688]
["bitfinex","SOLUSD",1720288321847,6.2934,142.52,142.41,100.0]
["bitfinex","SOLUSD",1720288322048,15.2153,142.54,142.42,27.52]
["bitfinex","SOLUSD",1720288322574,15.2153,142.54,142.45,27.52]
["bitfinex","SOLUSD",1720288322753,22.1013,142.62,142.48,27.52]
["bitfinex","SOLUSD",1720288322945,22.1013,142.62,142.49,20.17]
["bitfinex","SOLUSD",1720288323152,22.1013,142.62,142.5,45.0]
["bitfinex","SOLUSD",1720288323349,22.1013,142.62,142.51,20.0]
["bitfinex","SOLUSD",1720288323573,22.1013,142.62,142.52,45.0]
["bitfinex","SOLUSD",1720288324144,22.1013,142.62,142.53,1.4025756]
["bitfinex","SOLUSD",1720288324376,22.1013,142.62,142.52,45.0]
["bitfinex","SOLUSD",1720288324882,7.0129,142.6,142.51,20.0]
["bitfinex","SOLUSD",1720288325062,7.0135,142.59,142.48,20.0]
["bitfinex","SOLUSD",1720288325257,15.9465,142.57,142.45,27.52]
["bitfinex","SOLUSD",1720288325484,6.1548,142.56,142.45,27.52]
["bitfinex","SOLUSD",1720288325783,6.1548,142.56,142.46,100.0]
["bitfinex","SOLUSD",1720288325958,15.9465,142.57,142.48,127.52]
["bitfinex","SOLUSD",1720288326985,15.9465,142.57,142.49,65.17]
["bitfinex","SOLUSD",1720288327568,15.9465,142.57,142.49,71.3187]
["bitfinex","SOLUSD",1720288327756,6.1548,142.6,142.49,71.3187]
["bitfinex","SOLUSD",1720288328247,6.1548,142.6,142.5,100.0]
["bitfinex","SOLUSD",1720288328467,6.1548,142.6,142.51,65.17]
["bitfinex","SOLUSD",1720288331353,6.1548,142.6,142.51,65.0]
["bitfinex","SOLUSD",1720288332652,13.1674,142.6,142.51,65.0]
["bitfinex","SOLUSD",1720288332901,0.17,142.59,142.51,65.0]
["bitfinex","SOLUSD",1720288334886,15.9465,142.58,142.43,11.92890168]
["bitfinex","SOLUSD",1720288335191,0.17,142.57,142.44,100.0]
["bitfinex","SOLUSD",1720288335364,15.9465,142.58,142.46,100.0]
["bitfinex","SOLUSD",1720288335554,15.9465,142.58,142.48,100.0]
["bitfinex","SOLUSD",1720288336284,15.9465,142.58,142.49,65.0]
["bitfinex","SOLUSD",1720288337696,15.9465,142.58,142.5,0.55391193]
["bitfinex","SOLUSD",1720288338959,15.9465,142.58,142.49,65.0]
["bitfinex","SOLUSD",1720288340267,6.1548,142.56,142.43,6.1487]
["bitfinex","SOLUSD",1720288340691,0.17,142.55,142.43,6.1487]
["bitfinex","SOLUSD",1720288340885,15.9465,142.54,142.43,6.1487]
["bitfinex","SOLUSD",1720288341683,15.9465,142.54,142.44,20.0]
["bitfinex","SOLUSD",1720288342073,15.9465,142.54,142.43,20.0]
["bitfinex","SOLUSD",1720288342802,0.17,142.53,142.4,107.33790451]
["bitfinex","SOLUSD",1720288342968,0.17,142.53,142.4,100.0]
["bitfinex","SOLUSD",1720288344280,0.17,142.53,142.41,20.17]
["bitfinex","SOLUSD",1720288345076,0.17,142.53,142.42,45.0]
["bitfinex","SOLUSD",1720288345289,0.17,142.53,142.43,20.0]
["bitfinex","SOLUSD",1720288345596,0.17,142.53,142.44,45.0]
["bitfinex","SOLUSD",1720288347168,15.7014,142.51,142.36,6.5547]
["bitfinex","SOLUSD",1720288347371,7.1877,142.5,142.38,642.1]
["bitfinex","SOLUSD",1720288347589,7.1877,142.5,142.36,12.17863353]
["bitfinex","SOLUSD",1720288347787,0.17,142.5,142.36,12.17863353]
["bitfinex","SOLUSD",1720288348605,15.7014,142.49,142.36,12.17863353]
["bitfinex","SOLUSD",1720288348787,6.3145,142.48,142.37,20.0]
["bitfinex","SOLUSD",1720288349786,0.17,142.47,142.36,12.17863353]
["bitfinex","SOLUSD",1720288350095,15.7014,142.46,142.34,27.57]
["bitfinex","SOLUSD",1720288351396,15.7014,142.46,142.35,20.0]
["bitfinex","SOLUSD",1720288352395,0.17,142.45,142.35,20.0]
["bitfinex","SOLUSD",1720288352604,0.17,142.45,142.36,45.0]
["bitfinex","SOLUSD",1720288352798,0.17,142.45,142.37,20.0]
["bitfinex","SOLUSD",1720288352996,0.17,142.45,142.38,45.0]
["bitfinex","SOLUSD",1720288353504,6.3145,142.44,142.34,27.57]
["bitfinex","SOLUSD",1720288353704,15.8714,142.43,142.3,427.4859766]
["bitfinex","SOLUSD",1720288355198,15.8714,142.43,142.31,20.0]
["bitfinex","SOLUSD",1720288355576,15.8714,142.43,142.32,45.0]
["bitfinex","SOLUSD",1720288355779,15.8714,142.43,142.33,20.0]
["bitfinex","SOLUSD",1720288356010,15.8714,142.43,142.34,45.0]
["bitfinex","SOLUSD",1720288362100,16.0886,142.42,142.33,20.0]
["bitfinex","SOLUSD",1720288362304,0.17,142.41,142.3,0.8520766]
["bitfinex","SOLUSD",1720288362504,6.3145,142.4,142.3,20.8520766]
["bitfinex","SOLUSD",1720288362816,6.3145,142.4,142.31,20.0]
["bitfinex","SOLUSD",1720288362995,6.3145,142.4,142.3,0.8520766]
["bitfinex","SOLUSD",1720288363997,7.0977364,142.4,142.3,45.8520766]
["bitfinex","SOLUSD",1720288364195,7.0977364,142.4,142.31,20.0]
["bitfinex","SOLUSD",1720288364500,7.0977364,142.4,142.32,45.0]
["bitfinex","SOLUSD",1720288365595,7.0977364,142.4,142.3,0.8520766]
["bitfinex","SOLUSD",1720288365596,16.2586,142.39,142.3,0.8520766]
["bitfinex","SOLUSD",1720288365821,0.7913616,142.38,142.3,0.8520766]
["bitfinex","SOLUSD",1720288366105,0.17,142.37,142.3,0.8520766]
["bitfinex","SOLUSD",1720288366682,0.7913616,142.38,142.3,0.8520766]
["bitfinex","SOLUSD",1720288367108,0.7913616,142.38,142.31,0.17]
["bitfinex","SOLUSD",1720288367307,0.7913616,142.38,142.31,100.17]
["bitfinex","SOLUSD",1720288367503,16.0886,142.39,142.32,65.0]
["bitfinex","SOLUSD",1720288368210,16.0886,142.43,142.33,0.17]
["bitfinex","SOLUSD",1720288370921,2.46302928,142.42,142.32,65.0]
["bitfinex","SOLUSD",1720288371425,2.29302928,142.41,142.32,20.0]
["bitfinex","SOLUSD",1720288372520,16.0886,142.43,142.34,100.0]
["bitfinex","SOLUSD",1720288372707,15.4891,142.47,142.38,27.57]
["bitfinex","SOLUSD",1720288372916,15.4891,142.47,142.39,20.17]
["bitfinex","SOLUSD",1720288373117,15.4891,142.47,142.4,45.0]
["bitfinex","SOLUSD",1720288373317,15.4891,142.47,142.41,20.17]
["bitfinex","SOLUSD",1720288373518,15.4891,142.47,142.42,45.0]
["bitfinex","SOLUSD",1720288375228,6.3145,142.49,142.42,45.0]
["bitfinex","SOLUSD",1720288376535,15.4891,142.51,142.43,20.17]
["bitfinex","SOLUSD",1720288378007,15.4891,142.51,142.44,0.43983312]
["bitfinex","SOLUSD",1720288379748,15.4891,142.51,142.42,45.0]
["bitfinex","SOLUSD",1720288380818,7.0188,142.48,142.3,15.8520766]
["bitfinex","SOLUSD",1720288381019,15.4891,142.51,142.37,100.0]
["bitfinex","SOLUSD",1720288381225,15.4891,142.51,142.36,27.57]
["bitfinex","SOLUSD",1720288381226,15.4891,142.51,142.4,100.0]
["bitfinex","SOLUSD",1720288382443,15.4891,142.51,142.41,20.17]
["bitfinex","SOLUSD",1720288382617,15.4891,142.51,142.41,0.17]
["bitfinex","SOLUSD",1720288383435,15.4891,142.51,142.4,20.0]
["bitfinex","SOLUSD",1720288383436,6.3028,142.49,142.4,20.0]
["bitfinex","SOLUSD",1720288383624,15.3269,142.48,142.32,21.5814]
["bitfinex","SOLUSD",1720288383831,7.0197,142.46,142.32,21.5814]
["bitfinex","SOLUSD",1720288384136,7.0197,142.46,142.32,6.0923]
["bitfinex","SOLUSD",1720288384314,7.19,142.45,142.32,6.0923]
["bitfinex","SOLUSD",1720288384732,0.17,142.45,142.32,6.0923]
["bitfinex","SOLUSD",1720288384932,0.17,142.45,142.33,120.0]
["bitfinex","SOLUSD",1720288385129,0.17,142.45,142.33,20.0]
["bitfinex","SOLUSD",1720288385336,7.1901,142.45,142.33,20.0]
["bitfinex","SOLUSD",1720288385519,0.17,142.45,142.33,120.0]
["bitfinex","SOLUSD",1720288386819,0.7832364,142.44,142.33,120.0]
["bitfinex","SOLUSD",1720288387531,0.7832364,142.44,142.34,0.17]
["bitfinex","SOLUSD",1720288388259,15.3269,142.42,142.31,27.57]
["bitfinex","SOLUSD",1720288388439,15.3269,142.42,142.32,0.17]
["bitfinex","SOLUSD",1720288388846,15.3269,142.42,142.32,100.17]
["bitfinex","SOLUSD",1720288389536,15.3269,142.42,142.33,20.0]
["bitfinex","SOLUSD",1720288389736,15.3269,142.42,142.34,0.17]
["bitfinex","SOLUSD",1720288390051,15.3269,142.42,142.34,100.17]
["bitfinex","SOLUSD",1720288390254,15.3269,142.42,142.35,20.0]
["bitfinex","SOLUSD",1720288390626,0.7832364,142.44,142.36,100.17]
["bitfinex","SOLUSD",1720288390853,0.7832364,142.44,142.37,20.0]
["bitfinex","SOLUSD",1720288391149,0.7832364,142.44,142.38,0.17]
["bitfinex","SOLUSD",1720288392349,0.7832364,142.44,142.37,20.0]
["bitfinex","SOLUSD",1720288392523,0.7832364,142.44,142.36,20.17]
["bitfinex","SOLUSD",1720288393236,21.6297,142.46,142.36,20.17]
["bitfinex","SOLUSD",1720288393451,0.17,142.45,142.32,33.8954]
["bitfinex","SOLUSD",1720288393647,0.17,142.45,142.33,0.17]
["bitfinex","SOLUSD",1720288395447,0.17,142.45,142.33,100.17]
["bitfinex","SOLUSD",1720288396373,0.17,142.45,142.34,20.0]
["bitfinex","SOLUSD",1720288396548,0.17,142.45,142.35,0.17]
["bitfinex","SOLUSD",1720288403271,22.4210616,142.46,142.35,0.17]
["bitfinex","SOLUSD",1720288404961,7.03102408,142.47,142.35,0.17]
["bitfinex","SOLUSD",1720288405162,7.0191,142.47,142.35,0.17]
["bitfinex","SOLUSD",1720288405578,52.45897733,142.49,142.34,20.0]
["bitfinex","SOLUSD",1720288405877,7.0203,142.45,142.33,20.17]
["bitfinex","SOLUSD",1720288407196,0.17,142.44,142.33,20.17]
["bitfinex","SOLUSD",1720288408183,11.0209,142.43,142.33,20.17]
["bitfinex","SOLUSD",1720288408574,11.0209,142.43,142.33,0.17]
["bitfinex","SOLUSD",1720288408878,11.0209,142.43,142.32,0.17]
["bitfinex","SOLUSD",1720288409079,11.0209,142.43,142.31,0.17]
["bitfinex","SOLUSD",1720288409755,11.0209,142.43,142.31,100.17]
["bitfinex","SOLUSD",1720288409959,11.0209,142.43,142.32,20.0]
["bitfinex","SOLUSD",1720288410473,11.0209,142.43,142.33,0.17]
["bitfinex","SOLUSD",1720288410862,11.0209,142.43,142.32,0.17]
["bitfinex","SOLUSD",1720288412363,11.0209,142.43,142.33,100.0]
["bitfinex","SOLUSD",1720288412567,11.0209,142.43,142.34,20.17]
["bitfinex","SOLUSD",1720288413581,11.0209,142.43,142.35,27.57]
["bitfinex","SOLUSD",1720288413801,11.0209,142.43,142.36,20.17]
["bitfinex","SOLUSD",1720288418290,11.0209,142.43,142.34,27.57]
["bitfinex","SOLUSD",1720288418509,11.0209,142.43,142.31,33.9349]
["bitfinex","SOLUSD",1720288419482,11.0209,142.43,142.31,27.57]
["bitfinex","SOLUSD",1720288419783,11.0209,142.43,142.32,20.0]
["bitfinex","SOLUSD",1720288421299,11.0209,142.43,142.33,0.17]
["bitfinex","SOLUSD",1720288426020,18.0418,142.43,142.33,0.17]
["bitfinex","SOLUSD",1720288426206,11.0209,142.43,142.33,0.17]
["bitfinex","SOLUSD",1720288427899,11.0209,142.43,142.3,0.8520766]
["bitfinex","SOLUSD",1720288428109,18.0433,142.41,142.3,0.8520766]
["bitfinex","SOLUSD",1720288428295,11.0209,142.41,142.3,0.8520766]
["bitfinex","SOLUSD",1720288430192,18.0429,142.41,142.3,0.8520766]
["bitfinex","SOLUSD",1720288430602,7.0225,142.4,142.3,0.8520766]
["bitfinex","SOLUSD",1720288430805,0.17,142.39,142.3,0.8520766]
["bitfinex","SOLUSD",1720288431004,11.0209,142.38,142.3,0.8520766]
["bitfinex","SOLUSD",1720288436322,27.57,142.38,142.3,0.8520766]
["bitfinex","SOLUSD",1720288436518,18.0455,142.36,142.3,0.8520766]
["bitfinex","SOLUSD",1720288436708,11.0209,142.36,142.3,0.8520766]
["bitfinex","SOLUSD",1720288436911,0.17,142.35,142.3,0.8520766]
["bitfinex","SOLUSD",1720288437232,11.0209,142.36,142.3,0.8520766]
["bitfinex","SOLUSD",1720288437909,0.17,142.35,142.3,0.8520766]
["bitfinex","SOLUSD",1720288440325,11.0209,142.36,142.3,0.8520766]
["bitfinex","SOLUSD",1720288441437,0.17,142.35,142.3,0.8520766]
["bitfinex","SOLUSD",1720288441736,13.81,142.33,142.3,0.8520766]
["bitfinex","SOLUSD",1720288441915,11.0209,142.36,142.31,13.81]
["bitfinex","SOLUSD",1720288442222,13.81,142.39,142.33,13.81]
["bitfinex","SOLUSD",1720288442429,11.0209,142.41,142.34,13.81]
["bitfinex","SOLUSD",1720288442609,13.81,142.4,142.35,13.81]
["bitfinex","SOLUSD",1720288443423,7.34523103,142.46,142.39,13.81]
["bitfinex","SOLUSD",1720288443605,11.0209,142.47,142.37,100.0]
["bitfinex","SOLUSD",1720288443606,11.0209,142.47,142.41,13.81]
["bitfinex","SOLUSD",1720288443801,11.0209,142.47,142.42,13.81]
["bitfinex","SOLUSD",1720288444426,13.81,142.45,142.36,0.17]
["bitfinex","SOLUSD",1720288444617,13.81,142.45,142.36,20.17]
["bitfinex","SOLUSD",1720288444815,13.81,142.44,142.38,13.81]
["bitfinex","SOLUSD",1720288445226,13.81,142.44,142.36,20.17]
["bitfinex","SOLUSD",1720288445426,13.81,142.43,142.37,13.81]
["bitfinex","SOLUSD",1720288445721,18.04,142.47,142.36,20.17]
["bitfinex","SOLUSD",1720288445916,0.17,142.46,142.36,20.17]
["bitfinex","SOLUSD",1720288446738,0.17,142.46,142.36,20.0]
["bitfinex","SOLUSD",1720288450137,7.1897,142.46,142.35,6.4149]
["bitfinex","SOLUSD",1720288450434,27.1897,142.46,142.35,6.4149]
["bitfinex","SOLUSD",1720288452135,20.17,142.46,142.35,6.4149]
["bitfinex","SOLUSD",1720288452341,11.0209,142.47,142.36,120.17]
["bitfinex","SOLUSD",1720288459646,11.0209,142.47,142.36,20.17]
["bitfinex","SOLUSD",1720288459834,7.0201,142.45,142.36,20.0]
["bitfinex","SOLUSD",1720288460018,0.17,142.46,142.34,100.0]
["bitfinex","SOLUSD",1720288460218,20.17,142.46,142.35,20.0]
["bitfinex","SOLUSD",1720288460643,27.1896,142.46,142.34,100.0]
["bitfinex","SOLUSD",1720288460947,7.02,142.45,142.32,15.4498]
["bitfinex","SOLUSD",1720288461252,27.0195,142.46,142.32,15.4498]
["bitfinex","SOLUSD",1720288461846,0.17,142.45,142.32,15.4498]
["bitfinex","SOLUSD",1720288462162,0.17,142.45,142.33,20.17]
["bitfinex","SOLUSD",1720288462819,0.17,142.45,142.33,20.0]
["bitfinex","SOLUSD",1720288463919,0.17,142.45,142.31,6.1645]
["bitfinex","SOLUSD",1720288463920,11.0209,142.44,142.31,6.1645]
["bitfinex","SOLUSD",1720288464123,27.021,142.43,142.31,6.1645]
["bitfinex","SOLUSD",1720288464424,0.17,142.42,142.32,20.0]
["bitfinex","SOLUSD",1720288464624,0.17,142.42,142.31,20.0]
["bitfinex","SOLUSD",1720288465327,20.0,142.43,142.32,0.17]
["bitfinex","SOLUSD",1720288471350,20.0,142.43,142.31,20.0]
["bitfinex","SOLUSD",1720288471938,27.021,142.43,142.31,20.0]
["bitfinex","SOLUSD",1720288472139,0.17,142.42,142.31,20.0]
["bitfinex","SOLUSD",1720288473539,11.0209,142.41,142.31,20.0]
["bitfinex","SOLUSD",1720288473738,13.8,142.39,142.33,13.8]
["bitfinex","SOLUSD",1720288474646,13.8,142.39,142.34,13.8]
["bitfinex","SOLUSD",1720288476150,11.0209,142.41,142.34,13.8]
["bitfinex","SOLUSD",1720288476325,11.0209,142.41,142.35,13.8]
["bitfinex","SOLUSD",1720288476326,13.8,142.4,142.35,13.8]
["bitfinex","SOLUSD",1720288476745,13.8,142.4,142.34,13.8]
["bitfinex","SOLUSD",1720288476941,11.0209,142.41,142.34,13.8]
["bitfinex","SOLUSD",1720288477133,13.8,142.4,142.34,13.8]
["bitfinex","SOLUSD",1720288477337,11.0209,142.41,142.35,13.8]
["bitfinex","SOLUSD",1720288477541,13.8,142.4,142.35,13.8]
["bitfinex","SOLUSD",1720288482959,13.8,142.39,142.31,20.0]
["bitfinex","SOLUSD",1720288483261,13.8,142.39,142.3,20.8520766]
["bitfinex","SOLUSD",1720288483461,13.8,142.39,142.33,13.8]
["bitfinex","SOLUSD",1720288483648,13.8,142.38,142.32,13.8]
["bitfinex","SOLUSD",1720288485268,13.8,142.38,142.33,13.8]
["bitfinex","SOLUSD",1720288487266,11.0209,142.41,142.33,13.8]
["bitfinex","SOLUSD",1720288487467,13.8,142.39,142.33,13.8]
["bitfinex","SOLUSD",1720288487763,13.8,142.4,142.34,13.8]
["bitfinex","SOLUSD",1720288489265,13.8,142.39,142.33,13.8]
["bitfinex","SOLUSD",1720288490672,13.8,142.39,142.3,20.8520766]
["bitfinex","SOLUSD",1720288490885,13.8,142.39,142.33,13.8]
["bitfinex","SOLUSD",1720288491667,13.8,142.37,142.31,13.8]
["bitfinex","SOLUSD",1720288492247,13.8,142.36,142.3,14.6520766]
["bitfinex","SOLUSD",1720288493186,7.0242,142.37,142.3,0.8520766]
["bitfinex","SOLUSD",1720288493390,13.8,142.34,142.3,0.8520766]
["bitfinex","SOLUSD",1720288495974,13.8,142.35,142.3,0.8520766]
["bitfinex","SOLUSD",1720288497083,11.0209,142.36,142.31,13.8]
["bitfinex","SOLUSD",1720288498072,11.0209,142.39,142.31,13.8]
["bitfinex","SOLUSD",1720288498275,11.0209,142.39,142.32,13.8]
["bitfinex","SOLUSD",1720288498571,13.8,142.38,142.32,13.8]
["bitfinex","SOLUSD",1720288500077,11.0209,142.39,142.3,0.8520766]
["bitfinex","SOLUSD",1720288500078,13.8,142.37,142.31,13.8]
["bitfinex","SOLUSD",1720288500273,11.0209,142.39,142.3,0.8520766]
["bitfinex","SOLUSD",1720288500451,13.8,142.38,142.32,13.8]
["bitfinex","SOLUSD",1720288502696,11.0209,142.39,142.33,13.8]
["bitfinex","SOLUSD",1720288502878,13.8,142.4,142.35,13.8]
["bitfinex","SOLUSD",1720288503077,39.66514636,142.43,142.35,13.8]
["bitfinex","SOLUSD",1720288503385,13.8,142.4,142.35,13.8]
["bitfinex","SOLUSD",1720288503703,13.8,142.4,142.34,13.8]
["bitfinex","SOLUSD",1720288504402,13.8,142.39,142.33,13.8]
["bitfinex","SOLUSD",1720288504689,13.8,142.38,142.32,13.8]
["bitfinex","SOLUSD",1720288504858,13.8,142.38,142.31,16.4855]
["bitfinex","SOLUSD",1720288505176,13.8,142.37,142.32,13.8]
["bitfinex","SOLUSD",1720288505493,20.0,142.42,142.33,13.8]
["bitfinex","SOLUSD",1720288505494,13.8,142.39,142.33,13.8]
["bitfinex","SOLUSD",1720288506377,13.8,142.38,142.32,13.8]
["bitfinex","SOLUSD",1720288507165,13.8,142.37,142.31,13.8]
["bitfinex","SOLUSD",1720288507391,7.0222,142.41,142.31,13.8]
["bitfinex","SOLUSD",1720288507664,13.8,142.39,142.33,13.8]
["bitfinex","SOLUSD",1720288509277,11.0209,142.43,142.33,13.8]
["bitfinex","SOLUSD",1720288509480,13.8,142.4,142.34,13.8]
["bitfinex","SOLUSD",1720288509818,13.8,142.4,142.35,13.8]
["bitfinex","SOLUSD",1720288511583,13.8,142.4,142.34,13.8]
["bitfinex","SOLUSD",1720288512279,13.8,142.39,142.33,20.2308]
["bitfinex","SOLUSD",1720288513619,13.8,142.37,142.3,7.2828766]
["bitfinex","SOLUSD",1720288513796,13.8,142.37,142.31,33.8]
["bitfinex","SOLUSD",1720288513999,7.0222,142.41,142.31,20.0]
["bitfinex","SOLUSD",1720288514198,7.0222,142.41,142.32,13.8]
["bitfinex","SOLUSD",1720288514199,13.8,142.38,142.32,13.8]
["bitfinex","SOLUSD",1720288514581,13.8,142.36,142.31,13.8]
["bitfinex","SOLUSD",1720288514800,13.8,142.4,142.3,21.0828766]
["bitfinex","SOLUSD",1720288515119,13.8,142.38,142.3,7.2828766]
["bitfinex","SOLUSD",1720288515413,7.0216,142.42,142.32,13.8]
["bitfinex","SOLUSD",1720288515591,13.8,142.38,142.32,13.8]
["bitfinex","SOLUSD",1720288516396,13.8,142.39,142.33,13.8]
["bitfinex","SOLUSD",1720288517310,13.8,142.38,142.32,13.8]
["bitfinex","SOLUSD",1720288517512,13.8,142.37,142.3,7.2828766]
["bitfinex","SOLUSD",1720288517718,13.8,142.37,142.31,13.8]
["bitfinex","SOLUSD",1720288518217,7.0221,142.41,142.33,13.8]
["bitfinex","SOLUSD",1720288518527,13.8,142.39,142.33,13.8]
["bitfinex","SOLUSD",1720288520697,13.8,142.38,142.33,13.8]
["bitfinex","SOLUSD",1720288521318,13.8,142.38,142.3,7.2828766]
["bitfinex","SOLUSD",1720288521514,13.8,142.38,142.33,13.8]
["bitfinex","SOLUSD",1720288524008,13.8,142.37,142.31,13.8]
["bitfinex","SOLUSD",1720288525026,13.8,142.37,142.3,7.2828766]
["bitfinex","SOLUSD",1720288525393,13.8,142.35,142.3,7.2828766]
["bitfinex","SOLUSD",1720288526410,13.8,142.35,142.3,21.0828766]
["bitfinex","SOLUSD",1720288526720,13.8,142.36,142.3,21.0828766]
["bitfinex","SOLUSD",1720288527795,13.8,142.36,142.31,13.8]
["bitfinex","SOLUSD",1720288528217,13.8,142.36,142.3,7.2828766]
["bitfinex","SOLUSD",1720288528932,13.8,142.35,142.3,21.0828766]
["bitfinex","SOLUSD",1720288529102,62.2226,142.4,142.3,21.0828766]
["bitfinex","SOLUSD",1720288529304,13.8,142.36,142.3,21.0828766]
["bitfinex","SOLUSD",1720288531233,13.8,142.36,142.3,7.2828766]
["bitfinex","SOLUSD",1720288531532,13.8,142.34,142.3,0.8520766]
["bitfinex","SOLUSD",1720288534933,18.0451,142.37,142.3,0.8520766]
["bitfinex","SOLUSD",1720288535129,13.8,142.32,142.3,0.8520766]
["bitfinex","SOLUSD",1720288535437,13.8,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720288536330,13.8,142.32,142.3,0.8520766]
["bitfinex","SOLUSD",1720288536519,27.0246,142.36,142.3,0.8520766]
["bitfinex","SOLUSD",1720288536725,13.8,142.32,142.3,0.8520766]
["bitfinex","SOLUSD",1720288537835,0.17,142.35,142.3,0.8520766]
["bitfinex","SOLUSD",1720288538024,13.8,142.32,142.3,0.8520766]
["bitfinex","SOLUSD",1720288538838,0.17,142.35,142.3,0.8520766]
["bitfinex","SOLUSD",1720288539221,13.8,142.34,142.3,0.8520766]
["bitfinex","SOLUSD",1720288539523,16.80996786,142.41,142.3,30.4321766]
["bitfinex","SOLUSD",1720288539723,13.8,142.36,142.3,16.6321766]
["bitfinex","SOLUSD",1720288539916,13.8,142.36,142.3,30.4321766]
["bitfinex","SOLUSD",1720288542834,13.8,142.36,142.3,16.6321766]
["bitfinex","SOLUSD",1720288543032,13.8,142.36,142.3,30.4321766]
["bitfinex","SOLUSD",1720288543234,55.2,142.4,142.3,0.8520766]
["bitfinex","SOLUSD",1720288543418,13.8,142.32,142.3,0.8520766]
["bitfinex","SOLUSD",1720288543830,13.8,142.33,142.3,0.8520766]
["bitfinex","SOLUSD",1720288544036,0.17,142.35,142.3,0.8520766]
["bitfinex","SOLUSD",1720288544346,13.8,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720288545124,18.0464,142.34,142.3,0.8520766]
["bitfinex","SOLUSD",1720288545329,13.8,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720288545826,13.97,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720288546344,33.97,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720288547449,20.0,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720288547751,33.8,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720288547919,21.13256454,142.36,142.3,0.8520766]
["bitfinex","SOLUSD",1720288548238,13.8,142.34,142.3,0.8520766]
["bitfinex","SOLUSD",1720288548446,13.8,142.34,142.3,7.2731766]
["bitfinex","SOLUSD",1720288550241,13.8,142.33,142.3,7.2731766]
["bitfinex","SOLUSD",1720288551330,13.8,142.32,142.3,7.2731766]
["bitfinex","SOLUSD",1720288551735,13.8,142.31,142.3,7.2731766]
["bitfinex","SOLUSD",1720288552128,13.8,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720288552843,13.8,142.32,142.3,0.8520766]
["bitfinex","SOLUSD",1720288557037,18.36514884,142.38,142.3,0.8520766]
["bitfinex","SOLUSD",1720288557038,13.8,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720288558839,13.97,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720288559323,27.57493245,142.36,142.3,0.8520766]
["bitfinex","SOLUSD",1720288559529,13.8,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720288562041,20.55023245,142.36,142.3,0.8520766]
["bitfinex","SOLUSD",1720288562250,13.8,142.33,142.3,0.8520766]
["bitfinex","SOLUSD",1720288563331,13.8,142.32,142.3,0.8520766]
["bitfinex","SOLUSD",1720288564554,13.8,142.36,142.3,14.6520766]
["bitfinex","SOLUSD",1720288564865,13.8,142.38,142.32,13.8]
["bitfinex","SOLUSD",1720288565154,13.8,142.38,142.33,0.35235657]
["bitfinex","SOLUSD",1720288565347,13.8,142.38,142.33,14.15235657]
["bitfinex","SOLUSD",1720288565554,13.8,142.38,142.34,0.35233181]
["bitfinex","SOLUSD",1720288566254,13.8,142.39,142.34,0.35233181]
["bitfinex","SOLUSD",1720288566847,19.97299968,142.42,142.34,0.35233181]
["bitfinex","SOLUSD",1720288567148,19.97299968,142.42,142.34,13.8]
["bitfinex","SOLUSD",1720288567149,7.33407157,142.42,142.34,13.8]
["bitfinex","SOLUSD",1720288567346,7.0196,142.46,142.36,28.883]
["bitfinex","SOLUSD",1720288567530,13.8,142.44,142.38,13.8]
["bitfinex","SOLUSD",1720288567734,13.8,142.45,142.4,6.0442]
["bitfinex","SOLUSD",1720288567935,0.78,142.47,142.4,6.0442]
["bitfinex","SOLUSD",1720288568166,13.8,142.45,142.4,6.0442]
["bitfinex","SOLUSD",1720288568833,0.78,142.47,142.4,6.0442]
["bitfinex","SOLUSD",1720288569150,13.8,142.45,142.4,6.0442]
["bitfinex","SOLUSD",1720288569357,13.8,142.44,142.4,6.0442]
["bitfinex","SOLUSD",1720288569860,0.78,142.47,142.4,6.0442]
["bitfinex","SOLUSD",1720288571552,0.78,142.47,142.41,15.083]
["bitfinex","SOLUSD",1720288581965,0.78,142.47,142.42,1.35013585]
["bitfinex","SOLUSD",1720288582163,0.78,142.47,142.43,1.35004105]
["bitfinex","SOLUSD",1720288584951,0.78,142.47,142.41,15.083]
["bitfinex","SOLUSD",1720288587565,0.5,142.46,142.41,15.083]
["bitfinex","SOLUSD",1720288588368,0.78,142.47,142.41,15.083]
["bitfinex","SOLUSD",1720288589672,0.5,142.46,142.41,15.083]
["bitfinex","SOLUSD",1720288590048,0.5,142.46,142.4,6.0442]
["bitfinex","SOLUSD",1720288590248,7.0203,142.45,142.37,15.5754]
["bitfinex","SOLUSD",1720288590467,0.5,142.44,142.37,15.5754]
["bitfinex","SOLUSD",1720288590876,0.17,142.43,142.37,15.5754]
["bitfinex","SOLUSD",1720288591372,0.17,142.44,142.37,15.5754]
["bitfinex","SOLUSD",1720288591777,20.0,142.45,142.37,15.5754]
["bitfinex","SOLUSD",1720288591966,20.17,142.45,142.37,15.5754]
["bitfinex","SOLUSD",1720288592274,0.5,142.44,142.37,15.5754]
["bitfinex","SOLUSD",1720288592689,0.17,142.43,142.37,15.5754]
["bitfinex","SOLUSD",1720288593055,0.5,142.44,142.37,15.5754]
["bitfinex","SOLUSD",1720288593582,0.5,142.45,142.37,15.5754]
["bitfinex","SOLUSD",1720288597762,1.28,142.47,142.4,6.3806]
["bitfinex","SOLUSD",1720288598167,0.78,142.47,142.4,6.3806]
["bitfinex","SOLUSD",1720288598370,0.78,142.47,142.41,15.4666]
["bitfinex","SOLUSD",1720288601578,0.78,142.47,142.43,15.4666]
["bitfinex","SOLUSD",1720288601780,0.78,142.47,142.44,6.3806]
["bitfinex","SOLUSD",1720288602989,0.5,142.53,142.45,16.0608]
["bitfinex","SOLUSD",1720288603164,0.5,142.53,142.46,6.4578]
["bitfinex","SOLUSD",1720288603360,0.5,142.55,142.46,6.4578]
["bitfinex","SOLUSD",1720288603566,0.5,142.54,142.46,6.4578]
["bitfinex","SOLUSD",1720288604271,0.5,142.56,142.46,6.4578]
["bitfinex","SOLUSD",1720288605271,0.17,142.55,142.46,6.4578]
["bitfinex","SOLUSD",1720288608093,0.17,142.55,142.47,16.0608]
["bitfinex","SOLUSD",1720288608968,7.5159,142.54,142.47,16.0608]
["bitfinex","SOLUSD",1720288609386,0.17,142.53,142.47,16.0608]
["bitfinex","SOLUSD",1720288613494,0.5,142.54,142.48,6.6181]
["bitfinex","SOLUSD",1720288613679,0.5,142.56,142.48,6.6181]
["bitfinex","SOLUSD",1720288613882,0.17,142.55,142.48,6.6181]
["bitfinex","SOLUSD",1720288614994,0.17,142.55,142.49,15.953]
["bitfinex","SOLUSD",1720288616097,0.5,142.56,142.5,6.6181]
["bitfinex","SOLUSD",1720288616299,0.5,142.57,142.5,6.6181]
["bitfinex","SOLUSD",1720288616486,0.5,142.59,142.5,6.6181]
["bitfinex","SOLUSD",1720288617414,0.17,142.58,142.5,6.6181]
["bitfinex","SOLUSD",1720288617900,0.17,142.59,142.5,6.6181]
["bitfinex","SOLUSD",1720288618599,0.67,142.59,142.5,6.6181]
["bitfinex","SOLUSD",1720288622592,7.0141,142.57,142.5,6.6181]
["bitfinex","SOLUSD",1720288622784,0.67,142.56,142.5,6.6181]
["bitfinex","SOLUSD",1720288624503,0.67,142.56,142.43,5.71742693]
["bitfinex","SOLUSD",1720288624504,0.5,142.58,142.52,6.3564]
["bitfinex","SOLUSD",1720288624681,0.5,142.61,142.52,6.3564]
["bitfinex","SOLUSD",1720288624877,0.5,142.6,142.53,16.2669]
["bitfinex","SOLUSD",1720288626109,0.5,142.62,142.53,16.2669]
["bitfinex","SOLUSD",1720288626318,0.5,142.62,142.54,6.3564]
["bitfinex","SOLUSD",1720288626483,0.5,142.62,142.55,16.2669]
["bitfinex","SOLUSD",1720288627321,23.18795487,142.64,142.56,6.3564]
["bitfinex","SOLUSD",1720288627322,0.5,142.63,142.56,6.3564]
["bitfinex","SOLUSD",1720288627484,0.5,142.63,142.57,16.2669]
["bitfinex","SOLUSD",1720288627693,0.5,142.65,142.57,16.2669]
["bitfinex","SOLUSD",1720288628004,0.5,142.64,142.57,16.2669]
["bitfinex","SOLUSD",1720288631024,34.7614,142.63,142.57,16.2669]
["bitfinex","SOLUSD",1720288631229,0.5,142.62,142.57,16.2669]
["bitfinex","SOLUSD",1720288631590,0.17,142.61,142.57,16.2669]
["bitfinex","SOLUSD",1720288631796,0.5,142.6,142.57,16.2669]
["bitfinex","SOLUSD",1720288633025,0.17,142.61,142.57,16.2669]
["bitfinex","SOLUSD",1720288633319,0.5,142.62,142.57,16.2669]
["bitfinex","SOLUSD",1720288633620,27.5102,142.65,142.57,16.2669]
["bitfinex","SOLUSD",1720288633789,0.5,142.64,142.57,16.2669]
["bitfinex","SOLUSD",1720288634306,7.5108,142.64,142.57,16.2669]
["bitfinex","SOLUSD",1720288634499,7.0112,142.63,142.57,16.2669]
["bitfinex","SOLUSD",1720288634696,7.6818,142.62,142.57,16.2669]
["bitfinex","SOLUSD",1720288634906,7.0122,142.61,142.57,16.2669]
["bitfinex","SOLUSD",1720288635107,0.5,142.6,142.57,16.2669]
["bitfinex","SOLUSD",1720288635616,0.5,142.6,142.56,6.3564]
["bitfinex","SOLUSD",1720288635617,7.5127,142.6,142.56,6.3564]
["bitfinex","SOLUSD",1720288635791,0.17,142.59,142.56,6.3564]
["bitfinex","SOLUSD",1720288636228,34.5923,142.61,142.56,6.3564]
["bitfinex","SOLUSD",1720288636416,0.17,142.6,142.56,6.3564]
["bitfinex","SOLUSD",1720288637014,0.67,142.6,142.56,6.3564]
["bitfinex","SOLUSD",1720288639000,7.0134,142.59,142.56,6.3564]
["bitfinex","SOLUSD",1720288639188,0.5,142.58,142.56,6.3564]
["bitfinex","SOLUSD",1720288639824,0.67,142.57,142.52,6.3564]
["bitfinex","SOLUSD",1720288639994,34.5952,142.55,142.5,16.2669]
["bitfinex","SOLUSD",1720288640196,0.5,142.54,142.5,16.2669]
["bitfinex","SOLUSD",1720288640396,0.17,142.53,142.5,16.2669]
["bitfinex","SOLUSD",1720288640824,0.17,142.54,142.5,16.2669]
["bitfinex","SOLUSD",1720288641616,0.67,142.54,142.5,16.2669]
["bitfinex","SOLUSD",1720288643214,7.6855,142.54,142.5,16.2669]
["bitfinex","SOLUSD",1720288643758,0.67,142.54,142.5,16.2669]
["bitfinex","SOLUSD",1720288643898,7.6858,142.54,142.5,16.2669]
["bitfinex","SOLUSD",1720288644213,7.6858,142.54,142.49,6.3564]
["bitfinex","SOLUSD",1720288645608,0.67,142.54,142.47,15.1163]
["bitfinex","SOLUSD",1720288645933,27.6857,142.54,142.47,15.1163]
["bitfinex","SOLUSD",1720288646506,7.016,142.53,142.47,15.1163]
["bitfinex","SOLUSD",1720288646709,0.5,142.52,142.47,15.1163]
["bitfinex","SOLUSD",1720288647004,0.67,142.51,142.47,15.1163]
["bitfinex","SOLUSD",1720288647418,0.67,142.51,142.46,6.6138]
["bitfinex","SOLUSD",1720288647632,27.58,142.49,142.46,6.6138]
["bitfinex","SOLUSD",1720288647843,0.67,142.48,142.46,6.6138]
["bitfinex","SOLUSD",1720288650915,0.67,142.48,142.43,21.7301]
["bitfinex","SOLUSD",1720288651116,27.58,142.49,142.44,6.6138]
["bitfinex","SOLUSD",1720288651519,7.5155,142.54,142.44,6.6138]
["bitfinex","SOLUSD",1720288651719,7.016,142.53,142.44,6.6138]
["bitfinex","SOLUSD",1720288651950,0.5,142.52,142.44,6.6138]
["bitfinex","SOLUSD",1720288652117,0.5,142.51,142.44,6.6138]
["bitfinex","SOLUSD",1720288652631,7.5156,142.54,142.44,6.6138]
["bitfinex","SOLUSD",1720288653748,0.17,142.53,142.44,6.6138]
["bitfinex","SOLUSD",1720288653952,0.5,142.52,142.44,6.6138]
["bitfinex","SOLUSD",1720288654152,0.5,142.51,142.44,6.6138]
["bitfinex","SOLUSD",1720288655672,0.5,142.52,142.45,15.1163]
["bitfinex","SOLUSD",1720288656753,0.5,142.54,142.45,15.1163]
["bitfinex","SOLUSD",1720288656949,0.5,142.54,142.46,6.6138]
["bitfinex","SOLUSD",1720288657165,7.34060719,142.55,142.5,21.7301]
["bitfinex","SOLUSD",1720288657335,0.5,142.57,142.52,15.1163]
["bitfinex","SOLUSD",1720288657740,0.5,142.57,142.53,0.41844496]
["bitfinex","SOLUSD",1720288659377,0.5,142.57,142.52,15.1163]
["bitfinex","SOLUSD",1720288659947,0.17,142.56,142.52,15.1163]
["bitfinex","SOLUSD",1720288664845,7.016,142.54,142.51,6.6138]
["bitfinex","SOLUSD",1720288665058,0.5,142.53,142.51,6.6138]
["bitfinex","SOLUSD",1720288665263,0.17,142.52,142.48,21.7466]
["bitfinex","SOLUSD",1720288665640,7.0157,142.54,142.48,21.7466]
["bitfinex","SOLUSD",1720288665859,0.17,142.53,142.48,21.7466]
["bitfinex","SOLUSD",1720288666454,0.67,142.53,142.48,21.7466]
["bitfinex","SOLUSD",1720288668435,7.6862,142.53,142.48,21.7466]
["bitfinex","SOLUSD",1720288671242,0.67,142.53,142.48,21.7466]
["bitfinex","SOLUSD",1720288674549,0.5,142.53,142.48,21.7466]
["bitfinex","SOLUSD",1720288676438,0.5,142.55,142.49,6.5996]
["bitfinex","SOLUSD",1720288676641,0.5,142.57,142.5,15.147]
["bitfinex","SOLUSD",1720288677169,0.5,142.57,142.51,6.5996]
["bitfinex","SOLUSD",1720288678853,7.5142,142.57,142.51,6.5996]
["bitfinex","SOLUSD",1720288679050,0.5,142.57,142.51,6.5996]
["bitfinex","SOLUSD",1720288685393,0.67,142.58,142.53,6.5036]
["bitfinex","SOLUSD",1720288688267,0.5,142.58,142.53,6.5036]
["bitfinex","SOLUSD",1720288688651,0.5,142.59,142.53,6.5036]
["bitfinex","SOLUSD",1720288696383,7.0136,142.58,142.53,6.5036]
["bitfinex","SOLUSD",1720288696558,20.17,142.6,142.53,6.5036]
["bitfinex","SOLUSD",1720288696559,0.5,142.57,142.53,6.5036]
["bitfinex","SOLUSD",1720288696755,0.5,142.59,142.53,6.5036]
["bitfinex","SOLUSD",1720288697380,7.0153,142.55,142.53,6.5036]
["bitfinex","SOLUSD",1720288697681,0.5,142.54,142.53,6.5036]
["bitfinex","SOLUSD",1720288698581,0.5,142.55,142.53,6.5036]
["bitfinex","SOLUSD",1720288699785,0.5,142.56,142.53,6.5036]
["bitfinex","SOLUSD",1720288701906,13.77,142.54,142.53,6.5036]
["bitfinex","SOLUSD",1720288704683,13.77,142.55,142.53,6.5036]
["bitfinex","SOLUSD",1720288705006,0.5,142.59,142.53,6.5036]
["bitfinex","SOLUSD",1720288705180,0.5,142.59,142.55,6.6659]
["bitfinex","SOLUSD",1720288705181,13.77,142.59,142.55,6.6659]
["bitfinex","SOLUSD",1720288705382,13.77,142.6,142.55,6.6659]
["bitfinex","SOLUSD",1720288705678,0.5,142.59,142.55,6.6659]
["bitfinex","SOLUSD",1720288705883,0.5,142.66,142.56,16.6285]
["bitfinex","SOLUSD",1720288706093,7.0105,142.65,142.57,6.6659]
["bitfinex","SOLUSD",1720288706300,0.5,142.64,142.57,6.6659]
["bitfinex","SOLUSD",1720288709210,7.511,142.64,142.57,6.6659]
["bitfinex","SOLUSD",1720288709400,0.17,142.63,142.57,6.6659]
["bitfinex","SOLUSD",1720288710689,0.67,142.63,142.57,6.6659]
["bitfinex","SOLUSD",1720288715015,7.6811,142.63,142.57,6.6659]
["bitfinex","SOLUSD",1720288715319,0.67,142.63,142.57,6.6659]
["bitfinex","SOLUSD",1720288720022,0.5,142.63,142.57,6.6659]
["bitfinex","SOLUSD",1720288720324,0.5,142.64,142.57,6.6659]
["bitfinex","SOLUSD",1720288720523,0.5,142.64,142.58,16.6285]
["bitfinex","SOLUSD",1720288721117,7.5107,142.64,142.58,16.6285]
["bitfinex","SOLUSD",1720288721325,0.17,142.63,142.58,16.6285]
["bitfinex","SOLUSD",1720288722513,0.67,142.63,142.58,16.6285]
["bitfinex","SOLUSD",1720288724920,0.17,142.63,142.58,16.6285]
["bitfinex","SOLUSD",1720288725822,13.76,142.62,142.58,16.6285]
["bitfinex","SOLUSD",1720288727532,0.67,142.63,142.58,16.6285]
["bitfinex","SOLUSD",1720288727732,13.76,142.62,142.58,16.6285]
["bitfinex","SOLUSD",1720288727933,0.5,142.63,142.58,16.6285]
["bitfinex","SOLUSD",1720288728136,0.5,142.65,142.58,16.6285]
["bitfinex","SOLUSD",1720288728434,13.76,142.62,142.58,16.6285]
["bitfinex","SOLUSD",1720288732938,0.67,142.64,142.59,6.4492]
["bitfinex","SOLUSD",1720288733112,0.5,142.65,142.59,20.2092]
["bitfinex","SOLUSD",1720288733416,0.5,142.67,142.62,13.76]
["bitfinex","SOLUSD",1720288733617,0.5,142.67,142.63,21.6537]
["bitfinex","SOLUSD",1720288734036,0.5,142.67,142.63,35.4137]
["bitfinex","SOLUSD",1720288734216,0.5,142.7,142.63,35.4137]
["bitfinex","SOLUSD",1720288734419,13.76,142.68,142.63,35.4137]
["bitfinex","SOLUSD",1720288735218,0.5,142.7,142.63,35.4137]
["bitfinex","SOLUSD",1720288735417,13.76,142.68,142.63,35.4137]
["bitfinex","SOLUSD",1720288736130,13.76,142.69,142.63,35.4137]
["bitfinex","SOLUSD",1720288736333,0.5,142.68,142.63,35.4137]
["bitfinex","SOLUSD",1720288736921,0.5,142.68,142.63,21.6537]
["bitfinex","SOLUSD",1720288737126,13.76,142.67,142.63,21.6537]
["bitfinex","SOLUSD",1720288737923,0.5,142.68,142.63,21.6537]
["bitfinex","SOLUSD",1720288739138,0.5,142.69,142.63,21.6537]
["bitfinex","SOLUSD",1720288740042,0.5,142.69,142.63,35.4137]
["bitfinex","SOLUSD",1720288740231,20.5,142.69,142.63,28.9645]
["bitfinex","SOLUSD",1720288740535,13.76,142.69,142.64,6.4492]
["bitfinex","SOLUSD",1720288740740,13.76,142.69,142.64,20.2092]
["bitfinex","SOLUSD",1720288741325,14.26,142.7,142.64,20.2092]
["bitfinex","SOLUSD",1720288742536,13.76,142.69,142.64,20.2092]
["bitfinex","SOLUSD",1720288743518,7.0934,142.69,142.65,15.667]
["bitfinex","SOLUSD",1720288743841,14.26,142.73,142.66,6.0714]
["bitfinex","SOLUSD",1720288744024,14.26,142.73,142.68,15.667]
["bitfinex","SOLUSD",1720288744438,0.5,142.77,142.68,15.667]
["bitfinex","SOLUSD",1720288744643,13.76,142.73,142.68,29.427]
["bitfinex","SOLUSD",1720288744947,13.76,142.73,142.68,15.667]
["bitfinex","SOLUSD",1720288745157,13.76,142.73,142.66,6.0714]
["bitfinex","SOLUSD",1720288745451,13.76,142.67,142.66,6.0714]
["bitfinex","SOLUSD",1720288747155,13.76,142.67,142.62,21.7384]
["bitfinex","SOLUSD",1720288747452,13.76,142.65,142.62,21.7384]
["bitfinex","SOLUSD",1720288747871,30.0,142.67,142.62,21.7384]
["bitfinex","SOLUSD",1720288748033,43.76,142.67,142.62,35.4984]
["bitfinex","SOLUSD",1720288748366,30.0,142.67,142.63,13.76]
["bitfinex","SOLUSD",1720288748734,13.76,142.68,142.63,13.76]
["bitfinex","SOLUSD",1720288748929,0.5,142.71,142.64,13.76]
["bitfinex","SOLUSD",1720288749236,13.76,142.7,142.66,21.7384]
["bitfinex","SOLUSD",1720288750343,0.5,142.73,142.66,21.7384]
["bitfinex","SOLUSD",1720288750541,13.76,142.71,142.66,21.7384]
["bitfinex","SOLUSD",1720288750744,13.76,142.7,142.66,21.7384]
["bitfinex","SOLUSD",1720288751657,0.5,142.69,142.66,21.7384]
["bitfinex","SOLUSD",1720288753063,0.5,142.71,142.66,21.7384]
["bitfinex","SOLUSD",1720288753355,0.67,142.7,142.66,21.7384]
["bitfinex","SOLUSD",1720288754349,0.17,142.7,142.66,21.7384]
["bitfinex","SOLUSD",1720288754550,0.67,142.7,142.66,21.7384]
["bitfinex","SOLUSD",1720288755265,0.67,142.7,142.58,259.3]
["bitfinex","SOLUSD",1720288755266,20.67,142.7,142.63,6.0714]
["bitfinex","SOLUSD",1720288755568,0.67,142.7,142.63,6.0714]
["bitfinex","SOLUSD",1720288755864,7.0088,142.68,142.63,6.0714]
["bitfinex","SOLUSD",1720288756044,0.5,142.67,142.63,6.0714]
["bitfinex","SOLUSD",1720288759746,0.67,142.68,142.63,6.0714]
["bitfinex","SOLUSD",1720288760266,0.17,142.67,142.63,6.0714]
["bitfinex","SOLUSD",1720288760483,0.67,142.67,142.63,6.0714]
["bitfinex","SOLUSD",1720288761259,0.5,142.67,142.63,6.0714]
["bitfinex","SOLUSD",1720288761464,27.0075,142.71,142.63,6.0714]
["bitfinex","SOLUSD",1720288761686,7.0078,142.7,142.63,6.0714]
["bitfinex","SOLUSD",1720288761992,47.48,142.69,142.62,15.667]
["bitfinex","SOLUSD",1720288762161,7.0092,142.67,142.62,15.667]
["bitfinex","SOLUSD",1720288762350,27.48,142.69,142.62,15.667]
["bitfinex","SOLUSD",1720288762351,27.5098,142.66,142.62,15.667]
["bitfinex","SOLUSD",1720288762769,0.17,142.65,142.62,15.667]
["bitfinex","SOLUSD",1720288762954,0.17,142.65,142.59,6.0714]
["bitfinex","SOLUSD",1720288763169,7.0106,142.64,142.59,6.0714]
["bitfinex","SOLUSD",1720288763376,0.67,142.63,142.59,6.0714]
["bitfinex","SOLUSD",1720288765173,0.5,142.63,142.59,6.0714]
["bitfinex","SOLUSD",1720288765378,0.5,142.64,142.59,6.0714]
["bitfinex","SOLUSD",1720288766069,0.5,142.67,142.59,6.0714]
["bitfinex","SOLUSD",1720288767967,20.5,142.67,142.59,6.0714]
["bitfinex","SOLUSD",1720288769275,0.5,142.67,142.6,16.4032]
["bitfinex","SOLUSD",1720288769763,0.17,142.66,142.6,16.4032]
["bitfinex","SOLUSD",1720288769969,0.5,142.65,142.6,16.4032]
["bitfinex","SOLUSD",1720288770183,0.17,142.66,142.6,16.4032]
["bitfinex","SOLUSD",1720288770894,20.67,142.67,142.6,16.4032]
["bitfinex","SOLUSD",1720288772191,27.6792,142.67,142.6,16.4032]
["bitfinex","SOLUSD",1720288772391,0.5,142.66,142.6,16.4032]
["bitfinex","SOLUSD",1720288773093,0.5,142.69,142.61,6.3818]
["bitfinex","SOLUSD",1720288773291,0.5,142.71,142.63,6.3818]
["bitfinex","SOLUSD",1720288773485,0.5,142.73,142.64,16.4032]
["bitfinex","SOLUSD",1720288773790,13.74,142.71,142.65,20.1218]
["bitfinex","SOLUSD",1720288774290,0.5,142.73,142.65,20.1218]
["bitfinex","SOLUSD",1720288774496,13.74,142.71,142.65,20.1218]
["bitfinex","SOLUSD",1720288775671,0.5,142.7,142.65,20.1218]
["bitfinex","SOLUSD",1720288775871,0.5,142.7,142.65,6.3818]
["bitfinex","SOLUSD",1720288776073,20.5,142.73,142.65,6.3818]
["bitfinex","SOLUSD",1720288776272,0.17,142.72,142.65,6.3818]
["bitfinex","SOLUSD",1720288776573,0.5,142.71,142.65,6.3818]
["bitfinex","SOLUSD",1720288777584,0.67,142.72,142.65,6.3818]
["bitfinex","SOLUSD",1720288778596,20.67,142.72,142.65,6.3818]
["bitfinex","SOLUSD",1720288781183,20.0,142.71,142.65,6.3818]
["bitfinex","SOLUSD",1720288781499,0.5,142.73,142.65,6.3818]
["bitfinex","SOLUSD",1720288781713,0.67,142.72,142.65,6.3818]
["bitfinex","SOLUSD",1720288782287,0.5,142.72,142.65,6.3818]
["bitfinex","SOLUSD",1720288782577,0.5,142.74,142.65,6.3818]
["bitfinex","SOLUSD",1720288782779,0.67,142.73,142.65,6.3818]
["bitfinex","SOLUSD",1720288785283,7.6763,142.73,142.65,6.3818]
["bitfinex","SOLUSD",1720288786297,20.0,142.72,142.65,6.3818]
["bitfinex","SOLUSD",1720288786505,0.5,142.71,142.65,6.3818]
["bitfinex","SOLUSD",1720288787611,0.5,142.7,142.65,6.3818]
["bitfinex","SOLUSD",1720288787787,0.17,142.69,142.65,6.3818]
["bitfinex","SOLUSD",1720288794583,20.17,142.69,142.65,6.3818]
["bitfinex","SOLUSD",1720288794790,0.5,142.68,142.65,6.3818]
["bitfinex","SOLUSD",1720288797799,13.75,142.66,142.65,6.3818]
["bitfinex","SOLUSD",1720288799094,0.5,142.68,142.65,6.3818]
["bitfinex","SOLUSD",1720288799295,13.75,142.67,142.65,6.3818]
["bitfinex","SOLUSD",1720288799497,0.5,142.69,142.65,6.3818]
["bitfinex","SOLUSD",1720288799809,13.75,142.69,142.65,6.3818]
["bitfinex","SOLUSD",1720288800698,14.25,142.68,142.65,6.3818]
["bitfinex","SOLUSD",1720288800893,13.75,142.66,142.65,6.3818]
["bitfinex","SOLUSD",1720288801219,13.75,142.69,142.65,6.3818]
["bitfinex","SOLUSD",1720288801386,13.75,142.7,142.65,6.3818]
["bitfinex","SOLUSD",1720288801591,13.75,142.68,142.65,6.3818]
["bitfinex","SOLUSD",1720288801997,13.75,142.67,142.65,6.3818]
["bitfinex","SOLUSD",1720288803416,13.75,142.68,142.65,6.3818]
["bitfinex","SOLUSD",1720288804136,0.5,142.71,142.66,16.5437]
["bitfinex","SOLUSD",1720288804306,13.75,142.72,142.67,20.1413]
["bitfinex","SOLUSD",1720288804627,13.75,142.72,142.67,6.3913]
["bitfinex","SOLUSD",1720288804628,13.75,142.68,142.67,6.3913]
["bitfinex","SOLUSD",1720288805433,13.75,142.68,142.63,6.3913]
["bitfinex","SOLUSD",1720288805640,13.75,142.64,142.63,6.3913]
["bitfinex","SOLUSD",1720288806411,0.67,142.67,142.63,6.3913]
["bitfinex","SOLUSD",1720288806412,0.5,142.67,142.63,6.3913]
["bitfinex","SOLUSD",1720288806620,13.75,142.67,142.63,6.3913]
["bitfinex","SOLUSD",1720288806836,0.5,142.71,142.63,6.3913]
["bitfinex","SOLUSD",1720288807008,13.75,142.68,142.63,6.3913]
["bitfinex","SOLUSD",1720288807719,0.5,142.7,142.63,6.3913]
["bitfinex","SOLUSD",1720288808023,0.5,142.71,142.65,20.1413]
["bitfinex","SOLUSD",1720288808224,0.5,142.74,142.66,30.2937]
["bitfinex","SOLUSD",1720288808530,13.75,142.72,142.68,6.3913]
["bitfinex","SOLUSD",1720288808750,0.5,142.74,142.68,6.3913]
["bitfinex","SOLUSD",1720288809106,0.5,142.76,142.69,16.5437]
["bitfinex","SOLUSD",1720288809344,13.75,142.77,142.71,13.75]
["bitfinex","SOLUSD",1720288809727,0.8520766,142.8,142.7,6.3913]
["bitfinex","SOLUSD",1720288809911,0.5,142.79,142.7,6.3913]
["bitfinex","SOLUSD",1720288810730,0.5,142.79,142.71,16.5437]
["bitfinex","SOLUSD",1720288811319,7.0043,142.77,142.71,16.5437]
["bitfinex","SOLUSD",1720288811541,0.5,142.76,142.7,6.3913]
["bitfinex","SOLUSD",1720288811737,7.0057,142.74,142.7,6.3913]
["bitfinex","SOLUSD",1720288811941,0.5,142.73,142.7,6.3913]
["bitfinex","SOLUSD",1720288812630,0.17,142.72,142.7,6.3913]
["bitfinex","SOLUSD",1720288812831,0.17,142.72,142.68,16.5437]
["bitfinex","SOLUSD",1720288813023,27.1769,142.72,142.68,16.5437]
["bitfinex","SOLUSD",1720288813348,7.0073,142.71,142.66,6.3913]
["bitfinex","SOLUSD",1720288813553,20.0,142.72,142.66,6.3913]
["bitfinex","SOLUSD",1720288813709,7.0085,142.69,142.66,6.3913]
["bitfinex","SOLUSD",1720288813914,20.5,142.68,142.65,16.5437]
["bitfinex","SOLUSD",1720288814149,0.5,142.67,142.65,16.5437]
["bitfinex","SOLUSD",1720288814922,0.5,142.76,142.65,16.5437]
["bitfinex","SOLUSD",1720288815120,27.45,142.75,142.66,6.3913]
["bitfinex","SOLUSD",1720288815419,0.5,142.74,142.66,6.3913]
["bitfinex","SOLUSD",1720288815737,0.5,142.73,142.66,6.3913]
["bitfinex","SOLUSD",1720288816748,7.5063,142.73,142.66,6.3913]
["bitfinex","SOLUSD",1720288816946,0.17,142.72,142.66,6.3913]
["bitfinex","SOLUSD",1720288817142,27.1768,142.72,142.66,6.3913]
["bitfinex","SOLUSD",1720288818021,20.17,142.72,142.66,6.3913]
["bitfinex","SOLUSD",1720288818222,0.5,142.71,142.66,6.3913]
["bitfinex","SOLUSD",1720288819018,0.5,142.73,142.66,6.3913]
["bitfinex","SOLUSD",1720288820049,0.5,142.74,142.66,6.3913]
["bitfinex","SOLUSD",1720288821155,0.67,142.75,142.66,6.3913]
["bitfinex","SOLUSD",1720288822839,7.0061,142.74,142.66,6.3913]
["bitfinex","SOLUSD",1720288823040,0.5,142.73,142.66,6.3913]
["bitfinex","SOLUSD",1720288824061,0.67,142.75,142.66,6.3913]
["bitfinex","SOLUSD",1720288824437,7.6753,142.75,142.66,6.3913]
["bitfinex","SOLUSD",1720288824638,20.0,142.74,142.66,6.3913]
["bitfinex","SOLUSD",1720288824841,0.5,142.73,142.66,6.3913]
["bitfinex","SOLUSD",1720288826264,0.67,142.75,142.66,6.3913]
["bitfinex","SOLUSD",1720288826855,7.006,142.74,142.66,6.3913]
["bitfinex","SOLUSD",1720288827054,0.5,142.73,142.66,6.3913]
["bitfinex","SOLUSD",1720288827751,0.5,142.75,142.66,6.3913]
["bitfinex","SOLUSD",1720288829439,0.17,142.74,142.66,6.3913]
["bitfinex","SOLUSD",1720288829859,0.5,142.75,142.67,16.6488]
["bitfinex","SOLUSD",1720288830158,0.5,142.78,142.69,16.6488]
["bitfinex","SOLUSD",1720288830546,0.5,142.78,142.7,6.3077]
["bitfinex","SOLUSD",1720288831845,7.504,142.78,142.7,6.3077]
["bitfinex","SOLUSD",1720288832131,0.17,142.77,142.7,6.3077]
["bitfinex","SOLUSD",1720288832336,0.5,142.76,142.7,6.3077]
["bitfinex","SOLUSD",1720288835147,0.5,142.77,142.7,6.3077]
["bitfinex","SOLUSD",1720288835742,0.5,142.76,142.7,6.3077]
["bitfinex","SOLUSD",1720288835958,0.5,142.78,142.7,6.3077]
["bitfinex","SOLUSD",1720288836154,0.17,142.77,142.7,6.3077]
["bitfinex","SOLUSD",1720288836350,0.5,142.76,142.7,6.3077]
["bitfinex","SOLUSD",1720288836561,0.17,142.77,142.7,6.3077]
["bitfinex","SOLUSD",1720288837441,0.67,142.77,142.7,6.3077]
["bitfinex","SOLUSD",1720288837939,27.45,142.75,142.7,6.3077]
["bitfinex","SOLUSD",1720288838136,20.5,142.74,142.7,6.3077]
["bitfinex","SOLUSD",1720288838374,0.67,142.73,142.7,6.3077]
["bitfinex","SOLUSD",1720288839854,7.0068,142.72,142.66,6.3077]
["bitfinex","SOLUSD",1720288840071,20.5,142.71,142.66,6.3077]
["bitfinex","SOLUSD",1720288840247,0.17,142.7,142.66,6.3077]
["bitfinex","SOLUSD",1720288840863,0.67,142.7,142.66,6.3077]
["bitfinex","SOLUSD",1720288841061,7.678,142.7,142.66,6.3077]
["bitfinex","SOLUSD",1720288841547,0.67,142.7,142.66,6.3077]
["bitfinex","SOLUSD",1720288842774,7.0083,142.69,142.65,16.6488]
["bitfinex","SOLUSD",1720288842973,20.5,142.68,142.65,16.6488]
["bitfinex","SOLUSD",1720288843152,0.67,142.67,142.65,16.6488]
["bitfinex","SOLUSD",1720288843467,0.67,142.67,142.62,22.4409]
["bitfinex","SOLUSD",1720288843859,0.5,142.67,142.62,22.4409]
["bitfinex","SOLUSD",1720288844357,0.5,142.7,142.62,22.4409]
["bitfinex","SOLUSD",1720288844877,7.5078,142.7,142.62,22.4409]
["bitfinex","SOLUSD",1720288845051,20.17,142.69,142.62,22.4409]
["bitfinex","SOLUSD",1720288845256,0.5,142.68,142.62,22.4409]
["bitfinex","SOLUSD",1720288846310,0.5,142.69,142.62,22.4409]
["bitfinex","SOLUSD",1720288847151,0.5,142.7,142.62,22.4409]
["bitfinex","SOLUSD",1720288849054,7.0082,142.69,142.62,22.4409]
["bitfinex","SOLUSD",1720288849369,0.67,142.68,142.62,22.4409]
["bitfinex","SOLUSD",1720288849576,0.5,142.67,142.62,22.4409]
["bitfinex","SOLUSD",1720288850258,0.17,142.66,142.62,22.4409]
["bitfinex","SOLUSD",1720288850463,20.17,142.66,142.62,22.4409]
["bitfinex","SOLUSD",1720288851291,7.0101,142.65,142.59,16.2316]
["bitfinex","SOLUSD",1720288851507,0.5,142.64,142.59,16.2316]
["bitfinex","SOLUSD",1720288851857,0.5,142.67,142.59,16.2316]
["bitfinex","SOLUSD",1720288852257,0.5,142.68,142.59,116.2316]
["bitfinex","SOLUSD",1720288852474,0.5,142.7,142.6,26.2245]
["bitfinex","SOLUSD",1720288853971,7.009,142.68,142.6,6.2245]
["bitfinex","SOLUSD",1720288854201,0.67,142.67,142.6,6.2245]
["bitfinex","SOLUSD",1720288854487,7.0096,142.66,142.6,6.2245]
["bitfinex","SOLUSD",1720288854688,20.5,142.65,142.6,6.2245]
["bitfinex","SOLUSD",1720288854903,0.5,142.64,142.6,6.2245]
["bitfinex","SOLUSD",1720288855997,7.0118,142.62,142.57,6.2245]
["bitfinex","SOLUSD",1720288856290,20.67,142.61,142.49,21.9719]
["bitfinex","SOLUSD",1720288856476,7.0135,142.59,142.49,21.9719]
["bitfinex","SOLUSD",1720288856673,20.5,142.58,142.49,21.9719]
["bitfinex","SOLUSD",1720288856895,0.67,142.57,142.49,21.9719]
["bitfinex","SOLUSD",1720288857067,0.5,142.57,142.49,21.9719]
["bitfinex","SOLUSD",1720288857884,20.5,142.57,142.49,21.9719]
["bitfinex","SOLUSD",1720288858068,0.5,142.56,142.49,21.9719]
["bitfinex","SOLUSD",1720288858871,0.67,142.58,142.49,21.9719]
["bitfinex","SOLUSD",1720288859069,0.5,142.58,142.49,21.9719]
["bitfinex","SOLUSD",1720288859266,0.17,142.57,142.49,21.9719]
["bitfinex","SOLUSD",1720288859667,0.5,142.58,142.49,21.9719]
["bitfinex","SOLUSD",1720288859890,20.5,142.61,142.51,21.9719]
["bitfinex","SOLUSD",1720288860190,0.5,142.6,142.51,21.9719]
["bitfinex","SOLUSD",1720288861205,29.30399619,142.74,142.56,15.7474]
["bitfinex","SOLUSD",1720288861390,12.91492966,142.74,142.58,6.2245]
["bitfinex","SOLUSD",1720288861568,7.30539619,142.74,142.63,100.0]
["bitfinex","SOLUSD",1720288861764,27.45,142.79,142.65,106.2245]
["bitfinex","SOLUSD",1720288862065,0.8520766,142.8,142.66,35.9174]
["bitfinex","SOLUSD",1720288862703,7.0033,142.79,142.66,35.9174]
["bitfinex","SOLUSD",1720288862886,7.0038,142.78,142.66,35.9174]
["bitfinex","SOLUSD",1720288863203,20.0,142.77,142.66,35.9174]
["bitfinex","SOLUSD",1720288864985,20.0,142.78,142.66,35.9174]
["bitfinex","SOLUSD",1720288865207,0.8520766,142.8,142.67,106.2011]
["bitfinex","SOLUSD",1720288865505,0.8520766,142.8,142.68,20.17]
["bitfinex","SOLUSD",1720288865700,0.8520766,142.8,142.69,0.60236395]
["bitfinex","SOLUSD",1720288865998,0.8520766,142.8,142.7,0.17]
["bitfinex","SOLUSD",1720288866596,0.8520766,142.8,142.69,0.17]
["bitfinex","SOLUSD",1720288866766,0.8520766,142.8,142.7,22.2481]
["bitfinex","SOLUSD",1720288866968,0.8520766,142.8,142.71,1.40088746]
["bitfinex","SOLUSD",1720288867197,0.8520766,142.8,142.7,22.2481]
["bitfinex","SOLUSD",1720288869498,0.8520766,142.8,142.71,0.17]
["bitfinex","SOLUSD",1720288869872,20.8520766,142.8,142.71,0.17]
["bitfinex","SOLUSD",1720288870499,0.8520766,142.8,142.71,0.17]
["bitfinex","SOLUSD",1720288871679,0.8520766,142.8,142.71,20.17]
["bitfinex","SOLUSD",1720288872200,0.8520766,142.8,142.7,22.2481]
["bitfinex","SOLUSD",1720288872404,7.1733,142.79,142.7,22.2481]
["bitfinex","SOLUSD",1720288872996,0.8520766,142.8,142.7,122.2481]
["bitfinex","SOLUSD",1720288873202,0.8520766,142.8,142.71,20.0]
["bitfinex","SOLUSD",1720288877487,0.8520766,142.8,142.7,22.2481]
["bitfinex","SOLUSD",1720288877816,7.0054,142.75,142.7,22.2481]
["bitfinex","SOLUSD",1720288877988,7.0048,142.76,142.7,22.2481]
["bitfinex","SOLUSD",1720288878384,28.37812787,142.8,142.7,22.2481]
["bitfinex","SOLUSD",1720288878385,0.17,142.75,142.7,22.2481]
["bitfinex","SOLUSD",1720288878705,7.1753,142.75,142.7,6.2011]
["bitfinex","SOLUSD",1720288879407,7.0057,142.74,142.7,6.2011]
["bitfinex","SOLUSD",1720288879781,0.17,142.73,142.7,6.2011]
["bitfinex","SOLUSD",1720288880279,7.0052,142.76,142.7,6.2011]
["bitfinex","SOLUSD",1720288880515,7.0042,142.78,142.7,6.2011]
["bitfinex","SOLUSD",1720288880823,7.0047,142.76,142.7,6.2011]
["bitfinex","SOLUSD",1720288881308,0.17,142.75,142.7,6.2011]
["bitfinex","SOLUSD",1720288881680,7.1755,142.75,142.7,6.2011]
["bitfinex","SOLUSD",1720288884211,0.17,142.75,142.7,6.2011]
["bitfinex","SOLUSD",1720288884795,0.17,142.76,142.7,6.2011]
["bitfinex","SOLUSD",1720288885903,7.0059,142.74,142.7,6.2011]
["bitfinex","SOLUSD",1720288886410,0.17,142.73,142.7,6.2011]
["bitfinex","SOLUSD",1720288886914,0.17,142.73,142.67,16.0456]
["bitfinex","SOLUSD",1720288887080,7.1763,142.73,142.67,16.0456]
["bitfinex","SOLUSD",1720288887990,7.0067,142.72,142.67,16.0456]
["bitfinex","SOLUSD",1720288888389,0.17,142.71,142.67,16.0456]
["bitfinex","SOLUSD",1720288888608,7.0063,142.73,142.67,16.0456]
["bitfinex","SOLUSD",1720288888808,0.17,142.72,142.67,16.0456]
["bitfinex","SOLUSD",1720288890808,0.17,142.73,142.67,16.0456]
["bitfinex","SOLUSD",1720288891718,7.0063,142.73,142.67,16.0456]
["bitfinex","SOLUSD",1720288891922,0.17,142.72,142.67,16.0456]
["bitfinex","SOLUSD",1720288892224,7.0063,142.73,142.67,16.0456]
["bitfinex","SOLUSD",1720288892517,7.1763,142.73,142.67,16.0456]
["bitfinex","SOLUSD",1720288893511,0.17,142.73,142.67,16.0456]
["bitfinex","SOLUSD",1720288894603,7.0067,142.72,142.67,16.0456]
["bitfinex","SOLUSD",1720288894794,0.17,142.71,142.67,16.0456]
["bitfinex","SOLUSD",1720288896220,0.17,142.71,142.66,6.4374]
["bitfinex","SOLUSD",1720288896412,7.0078,142.7,142.66,6.4374]
["bitfinex","SOLUSD",1720288896797,0.17,142.69,142.66,6.4374]
["bitfinex","SOLUSD",1720288897912,0.17,142.7,142.66,6.4374]
["bitfinex","SOLUSD",1720288898425,7.0076,142.71,142.66,6.4374]
["bitfinex","SOLUSD",1720288898604,7.1776,142.71,142.66,6.4374]
["bitfinex","SOLUSD",1720288899413,0.17,142.71,142.66,6.4374]
["bitfinex","SOLUSD",1720288899617,7.1772,142.71,142.66,6.4374]
["bitfinex","SOLUSD",1720288901397,0.17,142.71,142.66,6.4374]
["bitfinex","SOLUSD",1720288902122,20.0,142.73,142.66,6.4374]
["bitfinex","SOLUSD",1720288902327,7.1768,142.72,142.66,6.4374]
["bitfinex","SOLUSD",1720288902618,7.0073,142.71,142.66,6.4374]
["bitfinex","SOLUSD",1720288902797,0.17,142.7,142.66,6.4374]
["bitfinex","SOLUSD",1720288903715,20.17,142.7,142.63,15.0278]
["bitfinex","SOLUSD",1720288903931,7.0085,142.69,142.63,15.0278]
["bitfinex","SOLUSD",1720288904417,7.0088,142.68,142.63,15.0278]
["bitfinex","SOLUSD",1720288904718,0.17,142.67,142.63,15.0278]
["bitfinex","SOLUSD",1720288905096,7.0083,142.69,142.63,15.0278]
["bitfinex","SOLUSD",1720288905298,0.17,142.68,142.63,15.0278]
["bitfinex","SOLUSD",1720288905600,7.0101,142.66,142.62,6.2634]
["bitfinex","SOLUSD",1720288905801,0.17,142.65,142.62,6.2634]
["bitfinex","SOLUSD",1720288906423,7.1802,142.65,142.62,6.2634]
["bitfinex","SOLUSD",1720288906720,0.17,142.65,142.62,6.2634]
["bitfinex","SOLUSD",1720288906929,7.0098,142.66,142.62,6.2634]
["bitfinex","SOLUSD",1720288907221,0.17,142.65,142.62,6.2634]
["bitfinex","SOLUSD",1720288907600,20.0,142.67,142.62,6.2634]
["bitfinex","SOLUSD",1720288907802,0.17,142.66,142.62,6.2634]
["bitfinex","SOLUSD",1720288908808,7.1798,142.66,142.62,6.2634]
["bitfinex","SOLUSD",1720288909010,20.0,142.65,142.62,6.2634]
["bitfinex","SOLUSD",1720288909296,20.0,142.65,142.5,642.1]
["bitfinex","SOLUSD",1720288909297,0.17,142.64,142.57,22.3812]
["bitfinex","SOLUSD",1720288909497,7.0115,142.63,142.57,22.3812]
["bitfinex","SOLUSD",1720288909727,20.0,142.62,142.57,22.3812]
["bitfinex","SOLUSD",1720288909937,0.17,142.61,142.57,22.3812]
["bitfinex","SOLUSD",1720288910301,47.48,142.65,142.57,22.3812]
["bitfinex","SOLUSD",1720288910505,7.181,142.64,142.57,22.3812]
["bitfinex","SOLUSD",1720288910716,20.0,142.63,142.57,22.3812]
["bitfinex","SOLUSD",1720288911107,7.1817,142.62,142.57,22.3812]
["bitfinex","SOLUSD",1720288911420,20.0,142.61,142.57,22.3812]
["bitfinex","SOLUSD",1720288911828,0.17,142.6,142.57,22.3812]
["bitfinex","SOLUSD",1720288912406,20.17,142.61,142.57,22.3812]
["bitfinex","SOLUSD",1720288913527,20.0,142.61,142.57,22.3812]
["bitfinex","SOLUSD",1720288913730,7.30110355,142.64,142.57,22.3812]
["bitfinex","SOLUSD",1720288913922,0.17,142.63,142.57,22.3812]
["bitfinex","SOLUSD",1720288914133,7.0104,142.65,142.57,22.3812]
["bitfinex","SOLUSD",1720288914427,0.17,142.64,142.57,22.3812]
["bitfinex","SOLUSD",1720288914633,7.1806,142.64,142.57,22.3812]
["bitfinex","SOLUSD",1720288915147,20.0,142.63,142.57,22.3812]
["bitfinex","SOLUSD",1720288915642,7.0117,142.62,142.57,22.3812]
["bitfinex","SOLUSD",1720288915813,27.1815,142.63,142.57,22.3812]
["bitfinex","SOLUSD",1720288916012,27.0115,142.63,142.57,22.3812]
["bitfinex","SOLUSD",1720288916213,7.1818,142.62,142.57,22.3812]
["bitfinex","SOLUSD",1720288916808,0.17,142.62,142.57,22.3812]
["bitfinex","SOLUSD",1720288918246,20.0,142.63,142.57,22.3812]
["bitfinex","SOLUSD",1720288918412,0.17,142.63,142.57,22.3812]
["bitfinex","SOLUSD",1720288918735,7.1812,142.63,142.57,22.3812]
["bitfinex","SOLUSD",1720288919047,20.0,142.62,142.57,22.3812]
["bitfinex","SOLUSD",1720288919330,7.1824,142.61,142.57,22.3812]
["bitfinex","SOLUSD",1720288919546,27.0126,142.6,142.57,22.3812]
["bitfinex","SOLUSD",1720288919753,7.0126,142.6,142.57,22.3812]
["bitfinex","SOLUSD",1720288919927,0.17,142.61,142.57,22.3812]
["bitfinex","SOLUSD",1720288919928,0.17,142.59,142.57,22.3812]
["bitfinex","SOLUSD",1720288920125,20.0,142.6,142.57,22.3812]
["bitfinex","SOLUSD",1720288920438,0.17,142.59,142.57,22.3812]
["bitfinex","SOLUSD",1720288920937,20.0,142.61,142.57,22.3812]
["bitfinex","SOLUSD",1720288921139,12.98648524,142.68,142.57,22.3812]
["bitfinex","SOLUSD",1720288921319,7.29784655,142.68,142.58,6.2634]
["bitfinex","SOLUSD",1720288921522,7.0084,142.69,142.6,16.1178]
["bitfinex","SOLUSD",1720288921729,7.0087,142.68,142.6,16.1178]
["bitfinex","SOLUSD",1720288922045,7.0083,142.69,142.6,16.1178]
["bitfinex","SOLUSD",1720288922221,7.0083,142.69,142.61,6.2634]
["bitfinex","SOLUSD",1720288922616,20.0,142.68,142.61,6.2634]
["bitfinex","SOLUSD",1720288923440,14.32725183,142.71,142.61,6.2634]
["bitfinex","SOLUSD",1720288923625,7.0072,142.71,142.62,15.0454]
["bitfinex","SOLUSD",1720288923827,35.00605127,142.74,142.62,15.0454]
["bitfinex","SOLUSD",1720288924032,7.0073,142.71,142.62,15.0454]
["bitfinex","SOLUSD",1720288924343,7.0069,142.72,142.62,15.0454]
["bitfinex","SOLUSD",1720288925021,27.0073,142.71,142.62,15.0454]
["bitfinex","SOLUSD",1720288925341,7.0077,142.7,142.62,15.0454]
["bitfinex","SOLUSD",1720288925546,20.0,142.69,142.62,15.0454]
["bitfinex","SOLUSD",1720288926120,7.1788,142.68,142.62,15.0454]
["bitfinex","SOLUSD",1720288926321,0.17,142.68,142.62,15.0454]
["bitfinex","SOLUSD",1720288926522,7.0098,142.66,142.62,15.0454]
["bitfinex","SOLUSD",1720288926740,0.17,142.65,142.62,15.0454]
["bitfinex","SOLUSD",1720288926944,20.0,142.67,142.62,15.0454]
["bitfinex","SOLUSD",1720288927137,0.17,142.66,142.62,15.0454]
["bitfinex","SOLUSD",1720288927320,20.0,142.67,142.62,15.0454]
["bitfinex","SOLUSD",1720288927524,20.17,142.68,142.62,15.0454]
["bitfinex","SOLUSD",1720288928223,27.1787,142.68,142.62,15.0454]
["bitfinex","SOLUSD",1720288928430,7.0097,142.66,142.62,15.0454]
["bitfinex","SOLUSD",1720288928647,47.48,142.68,142.62,15.0454]
["bitfinex","SOLUSD",1720288928842,20.0,142.65,142.62,15.0454]
["bitfinex","SOLUSD",1720288929236,2.29646074,142.68,142.62,15.0454]
["bitfinex","SOLUSD",1720288929454,0.17,142.67,142.62,15.0454]
["bitfinex","SOLUSD",1720288930642,7.1794,142.67,142.62,15.0454]
["bitfinex","SOLUSD",1720288930855,27.0097,142.66,142.62,15.0454]
["bitfinex","SOLUSD",1720288931034,7.0097,142.66,142.62,15.0454]
["bitfinex","SOLUSD",1720288931235,7.1802,142.65,142.62,15.0454]
["bitfinex","SOLUSD",1720288931450,7.1802,142.65,142.61,6.2634]
["bitfinex","SOLUSD",1720288931451,20.0,142.64,142.61,6.2634]
["bitfinex","SOLUSD",1720288931868,0.17,142.63,142.61,6.2634]
["bitfinex","SOLUSD",1720288932352,7.0116,142.62,142.61,6.2634]
["bitfinex","SOLUSD",1720288932548,27.0116,142.62,142.61,6.2634]
["bitfinex","SOLUSD",1720288932748,27.0116,142.62,142.59,15.0454]
["bitfinex","SOLUSD",1720288933054,20.0,142.61,142.59,15.0454]
["bitfinex","SOLUSD",1720288933430,7.1816,142.62,142.59,15.0454]
["bitfinex","SOLUSD",1720288933631,7.0116,142.62,142.59,15.0454]
["bitfinex","SOLUSD",1720288933952,20.17,142.61,142.59,15.0454]
["bitfinex","SOLUSD",1720288935255,20.17,142.61,142.54,21.3401]
["bitfinex","SOLUSD",1720288935459,7.0145,142.57,142.54,21.3401]
["bitfinex","SOLUSD",1720288935653,7.0147,142.56,142.54,21.3401]
["bitfinex","SOLUSD",1720288935955,20.0,142.63,142.44,33.22954441]
["bitfinex","SOLUSD",1720288935956,0.17,142.55,142.44,33.22954441]
["bitfinex","SOLUSD",1720288936147,0.17,142.55,142.4,286.78]
["bitfinex","SOLUSD",1720288936148,7.1854,142.55,142.45,21.3401]
["bitfinex","SOLUSD",1720288936457,0.17,142.55,142.45,21.3401]
["bitfinex","SOLUSD",1720288936658,20.17,142.55,142.45,21.3401]
["bitfinex","SOLUSD",1720288937356,7.0159,142.54,142.45,21.3401]
["bitfinex","SOLUSD",1720288937546,20.0,142.53,142.45,21.3401]
["bitfinex","SOLUSD",1720288937731,0.17,142.52,142.45,21.3401]
["bitfinex","SOLUSD",1720288938854,65.17,142.52,142.45,21.3401]
["bitfinex","SOLUSD",1720288939347,2.29646074,142.51,142.45,21.3401]
["bitfinex","SOLUSD",1720288939737,0.17,142.5,142.45,21.3401]
["bitfinex","SOLUSD",1720288940333,20.17,142.5,142.45,21.3401]
["bitfinex","SOLUSD",1720288941570,0.17,142.5,142.45,21.3401]
["bitfinex","SOLUSD",1720288945350,2.29646074,142.51,142.45,21.3401]
["bitfinex","SOLUSD",1720288945543,9.31356074,142.51,142.45,21.3401]
["bitfinex","SOLUSD",1720288945756,20.0,142.5,142.45,21.3401]
["bitfinex","SOLUSD",1720288946569,0.17,142.49,142.45,21.3401]
["bitfinex","SOLUSD",1720288949540,22.29646074,142.51,142.45,21.3401]
["bitfinex","SOLUSD",1720288949841,0.17,142.5,142.45,21.3401]
["bitfinex","SOLUSD",1720288951363,7.1875,142.5,142.45,21.3401]
["bitfinex","SOLUSD",1720288951589,20.0,142.49,142.45,21.3401]
["bitfinex","SOLUSD",1720288951938,0.17,142.48,142.45,21.3401]
["bitfinex","SOLUSD",1720288954068,7.1888,142.48,142.38,22.7505]
["bitfinex","SOLUSD",1720288954270,20.0,142.47,142.38,22.7505]
["bitfinex","SOLUSD",1720288954752,0.17,142.46,142.38,22.7505]
["bitfinex","SOLUSD",1720288955849,0.17,142.47,142.38,22.7505]
["bitfinex","SOLUSD",1720288956752,27.018,142.49,142.38,22.7505]
["bitfinex","SOLUSD",1720288956952,7.1885,142.48,142.38,22.7505]
["bitfinex","SOLUSD",1720288957150,20.0,142.47,142.38,22.7505]
["bitfinex","SOLUSD",1720288957751,0.17,142.46,142.38,22.7505]
["bitfinex","SOLUSD",1720288958067,20.0,142.49,142.4,16.1262]
["bitfinex","SOLUSD",1720288958242,2.29646074,142.51,142.41,6.6243]
["bitfinex","SOLUSD",1720288958442,2.29646074,142.51,142.42,16.1262]
["bitfinex","SOLUSD",1720288958645,2.29646074,142.51,142.43,6.6243]
["bitfinex","SOLUSD",1720288961652,22.29646074,142.51,142.43,6.6243]
["bitfinex","SOLUSD",1720288961853,20.0,142.51,142.43,6.6243]
["bitfinex","SOLUSD",1720288963275,0.17,142.52,142.43,6.6243]
["bitfinex","SOLUSD",1720288963458,14.31312905,142.55,142.44,36.0102]
["bitfinex","SOLUSD",1720288963648,7.52605127,142.57,142.46,16.0102]
["bitfinex","SOLUSD",1720288963849,7.0137,142.58,142.47,6.3486]
["bitfinex","SOLUSD",1720288964088,7.0132,142.59,142.48,16.0102]
["bitfinex","SOLUSD",1720288964393,7.0138,142.58,142.48,16.0102]
["bitfinex","SOLUSD",1720288965262,20.0,142.57,142.48,16.0102]
["bitfinex","SOLUSD",1720288965467,20.17,142.57,142.48,16.0102]
["bitfinex","SOLUSD",1720288966446,7.29784403,142.61,142.51,6.3486]
["bitfinex","SOLUSD",1720288966690,7.012,142.62,142.51,6.3486]
["bitfinex","SOLUSD",1720288966857,27.48,142.65,142.51,6.3486]
["bitfinex","SOLUSD",1720288966858,7.0121,142.61,142.51,6.3486]
["bitfinex","SOLUSD",1720288967176,7.0126,142.6,142.51,6.3486]
["bitfinex","SOLUSD",1720288967654,20.0,142.59,142.51,6.3486]
["bitfinex","SOLUSD",1720288968165,7.0126,142.6,142.51,6.3486]
["bitfinex","SOLUSD",1720288968362,0.17,142.59,142.51,6.3486]
["bitfinex","SOLUSD",1720288968579,7.1836,142.59,142.51,6.3486]
["bitfinex","SOLUSD",1720288969288,20.0,142.58,142.51,6.3486]
["bitfinex","SOLUSD",1720288969664,0.17,142.57,142.51,6.3486]
["bitfinex","SOLUSD",1720288971367,0.17,142.57,142.52,1.40295413]
["bitfinex","SOLUSD",1720288971572,2.27379768,142.59,142.51,6.3486]
["bitfinex","SOLUSD",1720288971789,0.17,142.58,142.51,6.3486]
["bitfinex","SOLUSD",1720288972304,20.17,142.58,142.51,6.3486]
["bitfinex","SOLUSD",1720288972886,27.1836,142.58,142.51,6.3486]
["bitfinex","SOLUSD",1720288974195,20.17,142.58,142.51,6.3486]
["bitfinex","SOLUSD",1720288975385,0.17,142.58,142.51,6.3486]
["bitfinex","SOLUSD",1720288975576,9.28699768,142.59,142.51,6.3486]
["bitfinex","SOLUSD",1720288975772,20.0,142.58,142.51,6.3486]
["bitfinex","SOLUSD",1720288975994,2.27379768,142.59,142.51,6.3486]
["bitfinex","SOLUSD",1720288977170,0.17,142.58,142.51,6.3486]
["bitfinex","SOLUSD",1720288977785,20.17,142.58,142.51,6.3486]
["bitfinex","SOLUSD",1720288979202,20.0,142.57,142.51,6.3486]
["bitfinex","SOLUSD",1720288979776,2.27379768,142.59,142.51,6.3486]
["bitfinex","SOLUSD",1720288979975,0.17,142.58,142.51,6.3486]
["bitfinex","SOLUSD",1720288981596,2.27379768,142.59,142.52,16.0102]
["bitfinex","SOLUSD",1720288982108,2.27379768,142.59,142.54,16.0102]
["bitfinex","SOLUSD",1720288982984,9.28689768,142.59,142.54,16.0102]
["bitfinex","SOLUSD",1720288983189,27.0136,142.58,142.54,16.0102]
["bitfinex","SOLUSD",1720288984882,20.0,142.58,142.54,16.0102]
["bitfinex","SOLUSD",1720288987282,22.27379768,142.59,142.54,16.0102]
["bitfinex","SOLUSD",1720288987783,0.17,142.58,142.54,16.0102]
["bitfinex","SOLUSD",1720288989897,7.1837,142.58,142.54,16.0102]
["bitfinex","SOLUSD",1720288990105,20.0,142.57,142.54,16.0102]
["bitfinex","SOLUSD",1720288990294,0.17,142.56,142.54,16.0102]
["bitfinex","SOLUSD",1720288993881,7.1848,142.56,142.54,16.0102]
["bitfinex","SOLUSD",1720288994077,20.0,142.55,142.54,16.0102]
["bitfinex","SOLUSD",1720288994311,20.0,142.55,142.53,6.3486]
["bitfinex","SOLUSD",1720288994312,20.17,142.55,142.53,6.3486]
["bitfinex","SOLUSD",1720288994510,20.0,142.55,142.53,6.3486]
["bitfinex","SOLUSD",1720288994700,0.17,142.54,142.53,6.3486]
["bitfinex","SOLUSD",1720288995320,0.17,142.54,142.51,15.911]
["bitfinex","SOLUSD",1720288996494,0.17,142.54,142.49,6.5095]
["bitfinex","SOLUSD",1720288996889,7.0161,142.53,142.49,6.5095]
["bitfinex","SOLUSD",1720288997092,20.0,142.52,142.49,6.5095]
["bitfinex","SOLUSD",1720288997294,0.17,142.51,142.49,6.5095]
["bitfinex","SOLUSD",1720288998792,0.17,142.52,142.49,6.5095]
["bitfinex","SOLUSD",1720289002911,20.0,142.54,142.49,6.5095]
["bitfinex","SOLUSD",1720289003292,27.0158,142.54,142.49,6.5095]
["bitfinex","SOLUSD",1720289003911,7.0162,142.53,142.49,6.5095]
["bitfinex","SOLUSD",1720289004118,20.0,142.52,142.49,6.5095]
["bitfinex","SOLUSD",1720289004483,7.29585074,142.57,142.49,6.5095]
["bitfinex","SOLUSD",1720289004686,7.0158,142.54,142.49,6.5095]
["bitfinex","SOLUSD",1720289004887,7.29585074,142.57,142.49,6.5095]
["bitfinex","SOLUSD",1720289005414,7.016,142.53,142.49,6.5095]
["bitfinex","SOLUSD",1720289005614,7.29585074,142.57,142.49,6.5095]
["bitfinex","SOLUSD",1720289005802,7.0159,142.54,142.49,6.5095]
["bitfinex","SOLUSD",1720289006003,20.0,142.53,142.49,6.5095]
["bitfinex","SOLUSD",1720289006207,0.17,142.52,142.49,6.5095]
["bitfinex","SOLUSD",1720289007815,7.1865,142.52,142.47,15.911]
["bitfinex","SOLUSD",1720289008126,13.78,142.5,142.47,15.911]
["bitfinex","SOLUSD",1720289009032,13.78,142.49,142.47,15.911]
["bitfinex","SOLUSD",1720289009396,13.78,142.5,142.47,15.911]
["bitfinex","SOLUSD",1720289011805,0.17,142.52,142.47,15.911]
["bitfinex","SOLUSD",1720289013603,7.1867,142.52,142.47,15.911]
["bitfinex","SOLUSD",1720289013807,20.0,142.51,142.47,15.911]
["bitfinex","SOLUSD",1720289014124,27.0173,142.51,142.47,15.911]
["bitfinex","SOLUSD",1720289014315,0.17,142.5,142.47,15.911]
["bitfinex","SOLUSD",1720289016123,20.0,142.51,142.47,15.911]
["bitfinex","SOLUSD",1720289016652,28.38484641,142.55,142.47,15.911]
["bitfinex","SOLUSD",1720289016653,20.0,142.52,142.47,15.911]
["bitfinex","SOLUSD",1720289016808,27.0158,142.54,142.47,15.911]
["bitfinex","SOLUSD",1720289017133,7.0162,142.53,142.47,15.911]
["bitfinex","SOLUSD",1720289017343,20.0,142.52,142.47,15.911]
["bitfinex","SOLUSD",1720289017515,0.17,142.51,142.47,15.911]
["bitfinex","SOLUSD",1720289021735,7.187,142.51,142.47,15.911]
["bitfinex","SOLUSD",1720289021933,20.0,142.5,142.47,15.911]
["bitfinex","SOLUSD",1720289022141,27.0179,142.5,142.47,15.911]
["bitfinex","SOLUSD",1720289022324,0.17,142.49,142.47,15.911]
["bitfinex","SOLUSD",1720289023229,20.0,142.5,142.47,15.911]
["bitfinex","SOLUSD",1720289023417,20.0,142.52,142.47,15.911]
["bitfinex","SOLUSD",1720289023744,0.17,142.51,142.47,15.911]
["bitfinex","SOLUSD",1720289026546,7.1871,142.51,142.47,15.911]
["bitfinex","SOLUSD",1720289026733,20.0,142.5,142.47,15.911]
["bitfinex","SOLUSD",1720289027237,0.17,142.49,142.47,15.911]
["bitfinex","SOLUSD",1720289028449,0.17,142.49,142.47,15.411]
["bitfinex","SOLUSD",1720289028653,20.0,142.5,142.47,15.411]
["bitfinex","SOLUSD",1720289028830,20.0,142.52,142.47,15.411]
["bitfinex","SOLUSD",1720289029156,0.17,142.51,142.47,15.411]
["bitfinex","SOLUSD",1720289030349,20.0,142.54,142.47,15.411]
["bitfinex","SOLUSD",1720289030350,0.17,142.52,142.47,15.411]
["bitfinex","SOLUSD",1720289030555,9.28879768,142.56,142.47,15.411]
["bitfinex","SOLUSD",1720289031055,7.0151,142.55,142.47,15.411]
["bitfinex","SOLUSD",1720289031722,13.77,142.52,142.47,15.411]
["bitfinex","SOLUSD",1720289031928,7.0162,142.53,142.47,15.411]
["bitfinex","SOLUSD",1720289032240,13.77,142.51,142.47,15.411]
["bitfinex","SOLUSD",1720289033050,13.77,142.5,142.47,15.411]
["bitfinex","SOLUSD",1720289033234,13.77,142.51,142.47,15.411]
["bitfinex","SOLUSD",1720289035366,13.77,142.5,142.47,15.411]
["bitfinex","SOLUSD",1720289035561,13.77,142.49,142.47,15.411]
["bitfinex","SOLUSD",1720289037760,0.17,142.52,142.47,15.411]
["bitfinex","SOLUSD",1720289037934,13.77,142.51,142.47,15.411]
["bitfinex","SOLUSD",1720289038134,13.77,142.5,142.47,15.411]
["bitfinex","SOLUSD",1720289041934,20.0,142.55,142.47,15.411]
["bitfinex","SOLUSD",1720289042156,13.77,142.54,142.48,20.1711]
["bitfinex","SOLUSD",1720289042333,13.77,142.55,142.49,13.77]
["bitfinex","SOLUSD",1720289042538,13.77,142.55,142.5,15.3374]
["bitfinex","SOLUSD",1720289043164,16.04379768,142.56,142.5,29.1074]
["bitfinex","SOLUSD",1720289044056,13.77,142.55,142.5,15.3374]
["bitfinex","SOLUSD",1720289045161,2.27379768,142.56,142.5,15.3374]
["bitfinex","SOLUSD",1720289045335,16.04379768,142.56,142.51,20.1131]
["bitfinex","SOLUSD",1720289045739,2.27379768,142.56,142.51,20.1131]
["bitfinex","SOLUSD",1720289045938,2.27379768,142.56,142.52,15.3374]
["bitfinex","SOLUSD",1720289046160,2.27379768,142.56,142.51,6.3431]
["bitfinex","SOLUSD",1720289046161,13.77,142.62,142.56,15.3374]
["bitfinex","SOLUSD",1720289046369,14.299466,142.68,142.57,13.77]
["bitfinex","SOLUSD",1720289046557,14.299466,142.68,142.58,13.77]
["bitfinex","SOLUSD",1720289046558,13.77,142.64,142.58,13.77]
["bitfinex","SOLUSD",1720289047164,13.77,142.63,142.58,13.77]
["bitfinex","SOLUSD",1720289047749,7.0097,142.66,142.56,15.3374]
["bitfinex","SOLUSD",1720289048267,20.0,142.65,142.56,15.3374]
["bitfinex","SOLUSD",1720289048568,0.17,142.64,142.56,15.3374]
["bitfinex","SOLUSD",1720289049374,27.1802,142.65,142.56,15.3374]
["bitfinex","SOLUSD",1720289050367,34.5082,142.69,142.58,15.3374]
["bitfinex","SOLUSD",1720289050547,27.5,142.69,142.59,6.3431]
["bitfinex","SOLUSD",1720289051076,14.53375127,142.7,142.59,6.3431]
["bitfinex","SOLUSD",1720289051246,7.0077,142.7,142.59,6.3431]
["bitfinex","SOLUSD",1720289051447,0.17,142.69,142.59,6.3431]
["bitfinex","SOLUSD",1720289051767,7.1782,142.69,142.59,6.3431]
["bitfinex","SOLUSD",1720289052068,27.67,142.69,142.59,6.3431]
["bitfinex","SOLUSD",1720289052448,7.0088,142.68,142.59,6.3431]
["bitfinex","SOLUSD",1720289052876,0.17,142.67,142.59,6.3431]
["bitfinex","SOLUSD",1720289053240,20.17,142.67,142.59,6.3431]
["bitfinex","SOLUSD",1720289053441,0.17,142.67,142.59,6.3431]
["bitfinex","SOLUSD",1720289056686,7.1792,142.67,142.59,6.3431]
["bitfinex","SOLUSD",1720289056965,20.0,142.66,142.59,6.3431]
["bitfinex","SOLUSD",1720289058856,0.17,142.67,142.59,6.3431]
["bitfinex","SOLUSD",1720289059068,0.17,142.67,142.6,15.3374]
["bitfinex","SOLUSD",1720289059264,20.0,142.68,142.61,6.3431]
["bitfinex","SOLUSD",1720289059452,20.0,142.68,142.62,1.4019639]
["bitfinex","SOLUSD",1720289059767,0.17,142.69,142.62,1.4019639]
["bitfinex","SOLUSD",1720289059975,20.0,142.7,142.61,6.3431]
["bitfinex","SOLUSD",1720289060546,20.0,142.7,142.58,100.0]
["bitfinex","SOLUSD",1720289060547,7.29506869,142.71,142.62,15.3374]
["bitfinex","SOLUSD",1720289060763,27.5,142.75,142.63,6.3431]
["bitfinex","SOLUSD",1720289060962,7.0067,142.72,142.63,6.3431]
["bitfinex","SOLUSD",1720289061567,7.0072,142.71,142.63,6.3431]
["bitfinex","SOLUSD",1720289061752,20.17,142.7,142.63,6.3431]
["bitfinex","SOLUSD",1720289061951,27.1777,142.7,142.63,6.3431]
["bitfinex","SOLUSD",1720289066268,20.17,142.7,142.63,6.3431]
["bitfinex","SOLUSD",1720289066470,0.17,142.7,142.63,6.3431]
["bitfinex","SOLUSD",1720289066965,20.17,142.7,142.63,6.3431]
["bitfinex","SOLUSD",1720289067872,13.75,142.65,142.63,6.3431]
["bitfinex","SOLUSD",1720289068077,13.75,142.66,142.63,6.3431]
["bitfinex","SOLUSD",1720289068775,13.75,142.67,142.63,6.3431]
["bitfinex","SOLUSD",1720289069382,13.75,142.66,142.63,6.3431]
["bitfinex","SOLUSD",1720289072972,13.75,142.65,142.63,6.3431]
["bitfinex","SOLUSD",1720289073491,13.75,142.66,142.63,6.3431]
["bitfinex","SOLUSD",1720289074284,13.75,142.68,142.63,6.3431]
["bitfinex","SOLUSD",1720289074487,20.0,142.67,142.63,6.3431]
["bitfinex","SOLUSD",1720289077984,33.75,142.67,142.63,6.3431]
["bitfinex","SOLUSD",1720289078282,13.75,142.66,142.63,6.3431]
["bitfinex","SOLUSD",1720289081276,13.75,142.65,142.63,6.3431]
["bitfinex","SOLUSD",1720289085793,13.75,142.65,142.59,13.75]
["bitfinex","SOLUSD",1720289085794,33.75,142.64,142.6,6.3476]
["bitfinex","SOLUSD",1720289085995,13.75,142.61,142.6,6.3476]
["bitfinex","SOLUSD",1720289087098,13.75,142.62,142.6,6.3476]
["bitfinex","SOLUSD",1720289089799,13.75,142.61,142.6,6.3476]
["bitfinex","SOLUSD",1720289090486,13.75,142.61,142.59,16.6026]
["bitfinex","SOLUSD",1720289090791,13.75,142.6,142.59,16.6026]
["bitfinex","SOLUSD",1720289091707,13.75,142.6,142.57,6.3476]
["bitfinex","SOLUSD",1720289092000,13.75,142.58,142.57,6.3476]
["bitfinex","SOLUSD",1720289092573,13.75,142.59,142.57,6.3476]
["bitfinex","SOLUSD",1720289093775,13.75,142.58,142.57,6.3476]
["bitfinex","SOLUSD",1720289094701,13.75,142.58,142.55,16.6026]
["bitfinex","SOLUSD",1720289095071,13.75,142.57,142.55,16.6026]
["bitfinex","SOLUSD",1720289095483,13.75,142.56,142.55,16.6026]
["bitfinex","SOLUSD",1720289100109,13.75,142.56,142.54,6.3476]
["bitfinex","SOLUSD",1720289100291,7.0122,142.61,142.52,16.6026]
["bitfinex","SOLUSD",1720289100292,13.75,142.55,142.52,16.6026]
["bitfinex","SOLUSD",1720289100610,16.4099,142.6,142.52,16.6026]
["bitfinex","SOLUSD",1720289100611,13.75,142.54,142.52,16.6026]
["bitfinex","SOLUSD",1720289102193,7.0134,142.59,142.52,16.6026]
["bitfinex","SOLUSD",1720289102413,20.17,142.58,142.52,16.6026]
["bitfinex","SOLUSD",1720289102601,7.30455873,142.63,142.53,6.1026]
["bitfinex","SOLUSD",1720289102909,13.75,142.58,142.53,6.1026]
["bitfinex","SOLUSD",1720289103211,13.75,142.57,142.53,6.1026]
["bitfinex","SOLUSD",1720289103397,13.75,142.58,142.53,6.1026]
["bitfinex","SOLUSD",1720289104080,7.0117,142.62,142.53,6.1026]
["bitfinex","SOLUSD",1720289104308,20.0,142.61,142.54,13.75]
["bitfinex","SOLUSD",1720289104512,13.75,142.62,142.56,19.8526]
["bitfinex","SOLUSD",1720289105418,16.0504,142.67,142.56,19.8526]
["bitfinex","SOLUSD",1720289105717,13.75,142.63,142.57,13.75]
["bitfinex","SOLUSD",1720289106012,13.75,142.63,142.58,16.2112]
["bitfinex","SOLUSD",1720289106412,7.0092,142.67,142.58,16.2112]
["bitfinex","SOLUSD",1720289106595,13.75,142.62,142.58,16.2112]
["bitfinex","SOLUSD",1720289106910,13.75,142.61,142.58,16.2112]
["bitfinex","SOLUSD",1720289107400,30.56724362,142.69,142.58,16.2112]
["bitfinex","SOLUSD",1720289107401,13.75,142.62,142.58,16.2112]
["bitfinex","SOLUSD",1720289108089,7.0093,142.67,142.58,16.2112]
["bitfinex","SOLUSD",1720289108301,13.75,142.62,142.58,16.2112]
["bitfinex","SOLUSD",1720289108920,13.75,142.61,142.58,16.2112]
["bitfinex","SOLUSD",1720289114599,20.0,142.66,142.58,16.2112]
["bitfinex","SOLUSD",1720289114915,13.75,142.62,142.58,16.2112]
["bitfinex","SOLUSD",1720289116216,13.75,142.61,142.58,16.2112]
["bitfinex","SOLUSD",1720289116383,0.17,142.65,142.56,6.1026]
["bitfinex","SOLUSD",1720289116384,13.75,142.59,142.56,6.1026]
["bitfinex","SOLUSD",1720289116588,13.75,142.58,142.56,6.1026]
["bitfinex","SOLUSD",1720289117912,0.17,142.65,142.56,19.8526]
["bitfinex","SOLUSD",1720289118117,13.75,142.61,142.56,19.8526]
["bitfinex","SOLUSD",1720289118616,27.0093,142.67,142.56,19.8526]
["bitfinex","SOLUSD",1720289118617,7.31481645,142.68,142.58,13.75]
["bitfinex","SOLUSD",1720289118910,13.75,142.64,142.59,13.75]
["bitfinex","SOLUSD",1720289120622,7.0085,142.69,142.6,22.3138]
["bitfinex","SOLUSD",1720289120817,13.75,142.65,142.6,22.3138]
["bitfinex","SOLUSD",1720289121322,13.75,142.66,142.6,22.3138]
["bitfinex","SOLUSD",1720289122825,21.8457165,142.7,142.6,22.3138]
["bitfinex","SOLUSD",1720289123029,13.75,142.66,142.6,22.3138]
["bitfinex","SOLUSD",1720289123531,13.75,142.65,142.6,22.3138]
["bitfinex","SOLUSD",1720289125620,13.75,142.66,142.6,22.3138]
["bitfinex","SOLUSD",1720289125819,7.0078,142.7,142.6,22.3138]
["bitfinex","SOLUSD",1720289126024,13.75,142.66,142.6,22.3138]
["bitfinex","SOLUSD",1720289126401,7.31535641,142.72,142.63,13.75]
["bitfinex","SOLUSD",1720289126598,13.75,142.7,142.65,13.75]
["bitfinex","SOLUSD",1720289126921,13.75,142.7,142.66,21.4902]
["bitfinex","SOLUSD",1720289129019,7.0063,142.73,142.66,21.4902]
["bitfinex","SOLUSD",1720289129320,13.75,142.7,142.66,21.4902]
["bitfinex","SOLUSD",1720289130105,13.75,142.69,142.66,21.4902]
["bitfinex","SOLUSD",1720289130306,13.75,142.68,142.66,21.4902]
["bitfinex","SOLUSD",1720289131543,7.0085,142.69,142.62,21.4902]
["bitfinex","SOLUSD",1720289131827,13.75,142.66,142.62,21.4902]
["bitfinex","SOLUSD",1720289133940,13.75,142.63,142.57,16.3277]
["bitfinex","SOLUSD",1720289134137,7.0114,142.63,142.57,16.3277]
["bitfinex","SOLUSD",1720289134437,13.75,142.58,142.57,16.3277]
["bitfinex","SOLUSD",1720289134828,0.17,142.62,142.57,16.3277]
["bitfinex","SOLUSD",1720289135009,13.75,142.58,142.57,16.3277]
["bitfinex","SOLUSD",1720289135211,13.75,142.59,142.57,16.3277]
["bitfinex","SOLUSD",1720289137344,55.0,142.64,142.57,16.3277]
["bitfinex","SOLUSD",1720289137521,13.75,142.6,142.57,16.3277]
["bitfinex","SOLUSD",1720289137835,20.17,142.63,142.57,16.3277]
["bitfinex","SOLUSD",1720289137836,13.75,142.62,142.57,16.3277]
["bitfinex","SOLUSD",1720289138336,0.17,142.63,142.57,16.3277]
["bitfinex","SOLUSD",1720289138544,13.75,142.62,142.57,16.3277]
["bitfinex","SOLUSD",1720289139021,13.75,142.61,142.57,16.3277]
["bitfinex","SOLUSD",1720289141140,7.0092,142.67,142.57,16.3277]
["bitfinex","SOLUSD",1720289141446,13.75,142.63,142.58,6.4087]
["bitfinex","SOLUSD",1720289141909,0.17,142.66,142.58,6.4087]
["bitfinex","SOLUSD",1720289141910,7.1797,142.66,142.58,6.4087]
["bitfinex","SOLUSD",1720289142113,13.75,142.62,142.58,6.4087]
["bitfinex","SOLUSD",1720289143138,0.17,142.66,142.58,6.4087]
["bitfinex","SOLUSD",1720289143336,13.75,142.64,142.58,20.1587]
["bitfinex","SOLUSD",1720289143542,0.17,142.67,142.58,20.1587]
["bitfinex","SOLUSD",1720289143730,13.75,142.64,142.58,20.1587]
["bitfinex","SOLUSD",1720289143939,20.0,142.68,142.59,13.75]
["bitfinex","SOLUSD",1720289144128,13.75,142.64,142.59,13.75]
["bitfinex","SOLUSD",1720289144838,13.75,142.64,142.58,20.1587]
["bitfinex","SOLUSD",1720289145131,13.75,142.63,142.58,6.4087]
["bitfinex","SOLUSD",1720289147649,0.17,142.67,142.58,6.4087]
["bitfinex","SOLUSD",1720289147853,13.75,142.64,142.58,20.1587]
["bitfinex","SOLUSD",1720289148344,13.75,142.63,142.58,20.1587]
["bitfinex","SOLUSD",1720289149632,13.75,142.62,142.58,6.4087]
["bitfinex","SOLUSD",1720289151642,7.0097,142.66,142.58,6.4087]
["bitfinex","SOLUSD",1720289151842,13.75,142.62,142.58,6.4087]
["bitfinex","SOLUSD",1720289152350,13.75,142.61,142.58,6.4087]
["bitfinex","SOLUSD",1720289152547,7.1802,142.65,142.58,6.4087]
["bitfinex","SOLUSD",1720289152548,13.75,142.6,142.58,6.4087]
["bitfinex","SOLUSD",1720289153342,0.17,142.65,142.58,6.4087]
["bitfinex","SOLUSD",1720289153557,13.75,142.62,142.58,6.4087]
["bitfinex","SOLUSD",1720289159645,0.17,142.65,142.58,6.4087]
["bitfinex","SOLUSD",1720289159846,13.75,142.63,142.58,20.1587]
["bitfinex","SOLUSD",1720289160458,20.0,142.68,142.58,20.1587]
["bitfinex","SOLUSD",1720289160653,13.75,142.64,142.59,13.75]
["bitfinex","SOLUSD",1720289160854,13.75,142.64,142.58,20.1587]
["bitfinex","SOLUSD",1720289161853,27.0088,142.68,142.58,20.1587]
["bitfinex","SOLUSD",1720289162052,7.0092,142.67,142.58,6.4087]
["bitfinex","SOLUSD",1720289162270,13.75,142.62,142.58,6.4087]
["bitfinex","SOLUSD",1720289163880,0.17,142.66,142.58,6.4087]
["bitfinex","SOLUSD",1720289164168,27.0089,142.68,142.58,6.4087]
["bitfinex","SOLUSD",1720289164169,13.75,142.63,142.58,6.4087]
["bitfinex","SOLUSD",1720289164340,13.75,142.64,142.59,13.75]
["bitfinex","SOLUSD",1720289164545,20.0,142.68,142.59,13.75]
["bitfinex","SOLUSD",1720289164746,13.75,142.65,142.59,13.75]
["bitfinex","SOLUSD",1720289165245,0.17,142.67,142.6,13.75]
["bitfinex","SOLUSD",1720289165444,13.75,142.66,142.61,16.54260799]
["bitfinex","SOLUSD",1720289166472,7.0074,142.71,142.61,15.1449]
["bitfinex","SOLUSD",1720289166678,13.75,142.66,142.61,15.1449]
["bitfinex","SOLUSD",1720289168051,7.0083,142.69,142.61,15.1449]
["bitfinex","SOLUSD",1720289168052,13.75,142.65,142.61,15.1449]
["bitfinex","SOLUSD",1720289168454,13.75,142.64,142.61,15.1449]
["bitfinex","SOLUSD",1720289168757,13.75,142.63,142.61,15.1449]
["bitfinex","SOLUSD",1720289168960,13.75,142.62,142.61,15.1449]
["bitfinex","SOLUSD",1720289169283,13.75,142.62,142.58,6.4087]
["bitfinex","SOLUSD",1720289169579,13.75,142.6,142.58,6.4087]
["bitfinex","SOLUSD",1720289170178,13.75,142.59,142.57,15.1449]
["bitfinex","SOLUSD",1720289171059,13.75,142.64,142.57,15.1449]
["bitfinex","SOLUSD",1720289171266,0.17,142.63,142.57,15.1449]
["bitfinex","SOLUSD",1720289171555,13.75,142.61,142.57,15.1449]
["bitfinex","SOLUSD",1720289172178,20.7606,142.64,142.57,15.1449]
["bitfinex","SOLUSD",1720289172384,13.75,142.59,142.57,15.1449]
["bitfinex","SOLUSD",1720289174069,13.75,142.58,142.54,21.4491]
["bitfinex","SOLUSD",1720289174384,13.75,142.55,142.51,15.1449]
["bitfinex","SOLUSD",1720289174582,13.75,142.54,142.51,15.1449]
["bitfinex","SOLUSD",1720289176276,13.75,142.55,142.51,15.1449]
["bitfinex","SOLUSD",1720289177556,7.31733038,142.6,142.51,15.1449]
["bitfinex","SOLUSD",1720289177855,55.0,142.64,142.52,13.75]
["bitfinex","SOLUSD",1720289178069,15.7123,142.65,142.55,13.75]
["bitfinex","SOLUSD",1720289178275,13.75,142.62,142.56,13.75]
["bitfinex","SOLUSD",1720289178483,13.75,142.61,142.56,13.75]
["bitfinex","SOLUSD",1720289178988,13.75,142.62,142.57,21.4491]
["bitfinex","SOLUSD",1720289179154,7.32602677,142.68,142.59,13.75]
["bitfinex","SOLUSD",1720289179354,13.75,142.65,142.59,13.75]
["bitfinex","SOLUSD",1720289179582,7.0083,142.69,142.6,13.75]
["bitfinex","SOLUSD",1720289179583,13.75,142.66,142.6,13.75]
["bitfinex","SOLUSD",1720289179778,7.0088,142.68,142.57,21.4491]
["bitfinex","SOLUSD",1720289180351,20.17,142.67,142.57,21.4491]
["bitfinex","SOLUSD",1720289181580,27.1792,142.67,142.57,21.4491]
["bitfinex","SOLUSD",1720289183385,20.17,142.67,142.57,21.4491]
["bitfinex","SOLUSD",1720289185170,20.0,142.67,142.57,21.4491]
["bitfinex","SOLUSD",1720289185380,20.0,142.7,142.58,0.17]
["bitfinex","SOLUSD",1720289186183,27.008,142.7,142.58,0.17]
["bitfinex","SOLUSD",1720289186384,0.17,142.69,142.58,0.17]
["bitfinex","SOLUSD",1720289186764,0.17,142.69,142.6,16.4459]
["bitfinex","SOLUSD",1720289187172,13.09144276,142.72,142.6,16.4459]
["bitfinex","SOLUSD",1720289187173,14.33393188,142.72,142.6,16.4459]
["bitfinex","SOLUSD",1720289187374,7.0071,142.72,142.6,16.4459]
["bitfinex","SOLUSD",1720289188482,0.17,142.71,142.6,16.4459]
["bitfinex","SOLUSD",1720289188890,27.1772,142.71,142.6,16.4459]
["bitfinex","SOLUSD",1720289189069,7.0079,142.7,142.6,16.4459]
["bitfinex","SOLUSD",1720289189396,0.17,142.69,142.6,16.4459]
["bitfinex","SOLUSD",1720289190175,7.1783,142.69,142.6,16.4459]
["bitfinex","SOLUSD",1720289191888,0.17,142.69,142.6,16.4459]
["bitfinex","SOLUSD",1720289193580,27.0073,142.71,142.6,16.4459]
["bitfinex","SOLUSD",1720289193773,20.0,142.71,142.62,16.4459]
["bitfinex","SOLUSD",1720289193971,20.0,142.72,142.62,16.4459]
["bitfinex","SOLUSD",1720289194176,20.0,142.73,142.63,6.2496]
["bitfinex","SOLUSD",1720289194491,20.0,142.75,142.63,7.64946303]
["bitfinex","SOLUSD",1720289194701,7.0052,142.75,142.63,7.64946303]
["bitfinex","SOLUSD",1720289195195,7.0052,142.75,142.63,6.2496]
["bitfinex","SOLUSD",1720289195391,0.17,142.74,142.63,6.2496]
["bitfinex","SOLUSD",1720289195582,50.60039823,142.76,142.63,6.2496]
["bitfinex","SOLUSD",1720289195784,0.17,142.75,142.63,6.2496]
["bitfinex","SOLUSD",1720289195972,7.0059,142.74,142.63,6.2496]
["bitfinex","SOLUSD",1720289196172,20.0,142.73,142.63,6.2496]
["bitfinex","SOLUSD",1720289196372,0.17,142.72,142.63,6.2496]
["bitfinex","SOLUSD",1720289196806,20.0,142.74,142.63,6.2496]
["bitfinex","SOLUSD",1720289197093,0.17,142.73,142.64,16.4459]
["bitfinex","SOLUSD",1720289197299,0.17,142.74,142.64,16.4459]
["bitfinex","SOLUSD",1720289201507,0.17,142.74,142.65,6.2496]
["bitfinex","SOLUSD",1720289201900,7.32691689,142.76,142.67,6.2496]
["bitfinex","SOLUSD",1720289202086,27.49,142.78,142.67,6.2496]
["bitfinex","SOLUSD",1720289203197,20.0,142.77,142.67,6.2496]
["bitfinex","SOLUSD",1720289203513,0.17,142.76,142.67,6.2496]
["bitfinex","SOLUSD",1720289204205,7.175,142.76,142.67,6.2496]
["bitfinex","SOLUSD",1720289204990,0.17,142.76,142.67,6.2496]
["bitfinex","SOLUSD",1720289205507,7.1743,142.77,142.67,6.2496]
["bitfinex","SOLUSD",1720289205711,20.0,142.76,142.67,6.2496]
["bitfinex","SOLUSD",1720289208392,20.0,142.76,142.68,15.5187]
["bitfinex","SOLUSD",1720289209312,20.17,142.77,142.68,15.5187]
["bitfinex","SOLUSD",1720289212017,7.8549766,142.8,142.69,21.7952]
["bitfinex","SOLUSD",1720289212194,0.8520766,142.8,142.7,21.7952]
["bitfinex","SOLUSD",1720289212400,0.8520766,142.8,142.72,15.5026]
["bitfinex","SOLUSD",1720289212725,0.8520766,142.8,142.73,6.3003]
["bitfinex","SOLUSD",1720289213020,0.8520766,142.8,142.74,1.39821562]
["bitfinex","SOLUSD",1720289213581,0.8520766,142.8,142.73,6.3003]
["bitfinex","SOLUSD",1720289213582,0.8520766,142.8,142.75,15.5026]
["bitfinex","SOLUSD",1720289213809,13.72,142.79,142.75,15.5026]
["bitfinex","SOLUSD",1720289214894,0.8520766,142.8,142.75,15.5026]
["bitfinex","SOLUSD",1720289215096,14.5720766,142.8,142.75,15.5026]
["bitfinex","SOLUSD",1720289215316,0.8520766,142.8,142.75,15.5026]
["bitfinex","SOLUSD",1720289215613,14.5720766,142.8,142.75,29.2226]
["bitfinex","SOLUSD",1720289215827,0.8520766,142.8,142.75,15.5026]
["bitfinex","SOLUSD",1720289218598,0.8520766,142.8,142.76,6.3003]
["bitfinex","SOLUSD",1720289223118,0.8520766,142.8,142.77,16.449]
["bitfinex","SOLUSD",1720289224402,0.8520766,142.8,142.78,6.5341]
["bitfinex","SOLUSD",1720289228406,6.9966,142.93,142.8,6.5341]
["bitfinex","SOLUSD",1720289228618,6.9966,142.93,142.82,16.449]
["bitfinex","SOLUSD",1720289229023,27.44,142.94,142.83,6.5341]
["bitfinex","SOLUSD",1720289229206,35.2877766,142.95,142.83,6.5341]
["bitfinex","SOLUSD",1720289229623,35.2877766,142.95,142.84,16.449]
["bitfinex","SOLUSD",1720289230813,20.0,142.94,142.84,16.449]
["bitfinex","SOLUSD",1720289231210,28.2920766,142.95,142.84,16.449]
["bitfinex","SOLUSD",1720289231411,28.2920766,142.95,142.85,6.5341]
["bitfinex","SOLUSD",1720289232324,6.9962,142.94,142.85,6.5341]
["bitfinex","SOLUSD",1720289232708,6.9973,142.92,142.85,6.5341]
["bitfinex","SOLUSD",1720289233038,20.0,142.91,142.84,16.449]
["bitfinex","SOLUSD",1720289233238,27.44,142.89,142.84,16.449]
["bitfinex","SOLUSD",1720289233645,26.9977,142.91,142.84,16.449]
["bitfinex","SOLUSD",1720289233809,0.17,142.9,142.84,16.449]
["bitfinex","SOLUSD",1720289234131,7.1679,142.9,142.84,16.449]
["bitfinex","SOLUSD",1720289234333,20.0,142.89,142.84,16.449]
["bitfinex","SOLUSD",1720289235043,7.168,142.9,142.84,16.449]
["bitfinex","SOLUSD",1720289235210,20.0,142.91,142.85,6.1375]
["bitfinex","SOLUSD",1720289235407,26.9963,142.94,142.85,6.1375]
["bitfinex","SOLUSD",1720289235618,6.9974,142.91,142.85,6.1375]
["bitfinex","SOLUSD",1720289236147,17.4937,142.91,142.85,6.1375]
["bitfinex","SOLUSD",1720289236340,20.17,142.9,142.85,6.1375]
["bitfinex","SOLUSD",1720289236515,0.17,142.9,142.85,6.1375]
["bitfinex","SOLUSD",1720289237018,6.9988,142.89,142.85,6.1375]
["bitfinex","SOLUSD",1720289237517,7.1689,142.88,142.81,6.1375]
["bitfinex","SOLUSD",1720289238135,0.17,142.88,142.81,6.1375]
["bitfinex","SOLUSD",1720289238741,6.9976,142.91,142.81,6.1375]
["bitfinex","SOLUSD",1720289238945,20.17,142.9,142.81,6.1375]
["bitfinex","SOLUSD",1720289239115,27.1679,142.9,142.81,6.1375]
["bitfinex","SOLUSD",1720289239514,20.17,142.9,142.81,6.1375]
["bitfinex","SOLUSD",1720289239913,6.9985,142.89,142.81,6.1375]
["bitfinex","SOLUSD",1720289240316,7.1689,142.88,142.81,6.1375]
["bitfinex","SOLUSD",1720289240717,20.0,142.87,142.81,6.1375]
["bitfinex","SOLUSD",1720289240938,6.9999,142.86,142.81,6.1375]
["bitfinex","SOLUSD",1720289241133,0.17,142.85,142.81,6.1375]
["bitfinex","SOLUSD",1720289241724,26.9994,142.87,142.81,6.1375]
["bitfinex","SOLUSD",1720289241924,0.17,142.86,142.81,6.1375]
["bitfinex","SOLUSD",1720289242440,7.0012,142.84,142.77,6.1375]
["bitfinex","SOLUSD",1720289242638,7.0013,142.83,142.77,6.1375]
["bitfinex","SOLUSD",1720289242817,47.44,142.83,142.77,6.1375]
["bitfinex","SOLUSD",1720289243013,0.17,142.82,142.77,6.1375]
["bitfinex","SOLUSD",1720289243418,7.172,142.82,142.77,6.1375]
["bitfinex","SOLUSD",1720289243613,20.0,142.81,142.77,6.1375]
["bitfinex","SOLUSD",1720289243814,7.1719,142.82,142.77,6.1375]
["bitfinex","SOLUSD",1720289244045,20.0,142.81,142.77,6.1375]
["bitfinex","SOLUSD",1720289244242,27.0026,142.81,142.77,6.1375]
["bitfinex","SOLUSD",1720289244448,20.0,142.81,142.73,6.521]
["bitfinex","SOLUSD",1720289244752,6.6143,142.85,142.73,6.521]
["bitfinex","SOLUSD",1720289244753,27.61,142.8,142.73,6.521]
["bitfinex","SOLUSD",1720289245046,20.0,142.79,142.73,6.521]
["bitfinex","SOLUSD",1720289245350,0.17,142.78,142.73,6.521]
["bitfinex","SOLUSD",1720289247435,20.0,142.79,142.73,6.521]
["bitfinex","SOLUSD",1720289247948,27.0032,142.79,142.73,6.521]
["bitfinex","SOLUSD",1720289248340,0.17,142.78,142.73,6.521]
["bitfinex","SOLUSD",1720289248644,20.0,142.79,142.73,6.521]
["bitfinex","SOLUSD",1720289250939,0.17,142.78,142.73,6.521]
["bitfinex","SOLUSD",1720289251141,7.005,142.76,142.73,6.521]
["bitfinex","SOLUSD",1720289251343,7.0055,142.75,142.72,16.2207]
["bitfinex","SOLUSD",1720289251542,27.0059,142.74,142.7,6.521]
["bitfinex","SOLUSD",1720289252050,27.0057,142.74,142.7,6.521]
["bitfinex","SOLUSD",1720289252238,20.0,142.74,142.7,6.521]
["bitfinex","SOLUSD",1720289252753,7.0039,142.78,142.7,6.521]
["bitfinex","SOLUSD",1720289253051,20.0,142.77,142.7,6.521]
["bitfinex","SOLUSD",1720289253249,7.0027,142.81,142.71,16.5618]
["bitfinex","SOLUSD",1720289254438,0.17,142.8,142.71,16.5618]
["bitfinex","SOLUSD",1720289254632,20.17,142.8,142.71,16.5618]
["bitfinex","SOLUSD",1720289254931,27.61,142.8,142.71,16.5618]
["bitfinex","SOLUSD",1720289255344,7.0041,142.78,142.71,16.5618]
["bitfinex","SOLUSD",1720289255828,27.61,142.77,142.71,16.5618]
["bitfinex","SOLUSD",1720289256040,7.0058,142.74,142.7,6.521]
["bitfinex","SOLUSD",1720289256236,27.44,142.77,142.7,6.521]
["bitfinex","SOLUSD",1720289256237,0.17,142.73,142.7,6.521]
["bitfinex","SOLUSD",1720289256531,20.0,142.74,142.7,6.521]
["bitfinex","SOLUSD",1720289256738,7.1764,142.73,142.7,6.521]
["bitfinex","SOLUSD",1720289256947,20.0,142.72,142.7,6.521]
["bitfinex","SOLUSD",1720289257345,0.17,142.73,142.7,6.521]
["bitfinex","SOLUSD",1720289257632,20.0,142.74,142.7,6.521]
["bitfinex","SOLUSD",1720289257832,0.17,142.73,142.7,6.521]
["bitfinex","SOLUSD",1720289259139,7.1763,142.73,142.7,6.521]
["bitfinex","SOLUSD",1720289259460,20.0,142.72,142.7,6.521]
["bitfinex","SOLUSD",1720289259658,0.17,142.73,142.7,6.521]
["bitfinex","SOLUSD",1720289263733,0.17,142.73,142.35,3.643463]
["bitfinex","SOLUSD",1720289263734,7.0154,142.55,142.51,5.5707198]
["bitfinex","SOLUSD",1720289263934,34.454,142.58,142.49,6.5454]
["bitfinex","SOLUSD",1720289264151,27.44,142.58,142.49,6.5454]
["bitfinex","SOLUSD",1720289264335,6.78771123,142.62,142.49,6.5454]
["bitfinex","SOLUSD",1720289264336,20.0,142.57,142.49,6.5454]
["bitfinex","SOLUSD",1720289264860,20.0,142.59,142.49,6.5454]
["bitfinex","SOLUSD",1720289265444,20.0,142.6,142.49,6.5454]
["bitfinex","SOLUSD",1720289265641,7.0131,142.59,142.5,0.17]
["bitfinex","SOLUSD",1720289265844,20.0,142.58,142.5,45.17]
["bitfinex","SOLUSD",1720289267159,20.0,142.59,142.5,45.17]
["bitfinex","SOLUSD",1720289268254,7.0111,142.63,142.5,45.17]
["bitfinex","SOLUSD",1720289268456,27.0117,142.62,142.5,45.17]
["bitfinex","SOLUSD",1720289268763,20.0,142.61,142.5,45.17]
["bitfinex","SOLUSD",1720289269567,27.0125,142.61,142.5,45.17]
["bitfinex","SOLUSD",1720289269959,7.0127,142.6,142.5,45.17]
["bitfinex","SOLUSD",1720289270163,20.0,142.61,142.5,45.17]
["bitfinex","SOLUSD",1720289270375,0.17,142.64,142.5,45.17]
["bitfinex","SOLUSD",1720289270376,20.17,142.64,142.5,45.17]
["bitfinex","SOLUSD",1720289270541,20.0,142.64,142.5,45.17]
["bitfinex","SOLUSD",1720289270863,7.0125,142.61,142.5,45.17]
["bitfinex","SOLUSD",1720289271061,20.0,142.6,142.5,45.17]
["bitfinex","SOLUSD",1720289271254,27.0126,142.6,142.5,45.17]
["bitfinex","SOLUSD",1720289271571,7.0137,142.58,142.49,6.5454]
["bitfinex","SOLUSD",1720289272566,7.0132,142.59,142.49,6.5454]
["bitfinex","SOLUSD",1720289272761,20.0,142.58,142.49,6.5454]
["bitfinex","SOLUSD",1720289272969,20.0,142.58,142.5,45.0]
["bitfinex","SOLUSD",1720289273261,35.053,142.65,142.5,45.0]
["bitfinex","SOLUSD",1720289273262,20.0,142.59,142.5,45.0]
["bitfinex","SOLUSD",1720289273460,27.0122,142.61,142.5,45.0]
["bitfinex","SOLUSD",1720289273661,7.0127,142.6,142.5,45.0]
["bitfinex","SOLUSD",1720289273967,27.0131,142.59,142.5,45.0]
["bitfinex","SOLUSD",1720289274161,7.0131,142.59,142.5,45.0]
["bitfinex","SOLUSD",1720289274382,27.0136,142.58,142.5,45.0]
["bitfinex","SOLUSD",1720289276468,27.0136,142.58,142.45,7.33664925]
["bitfinex","SOLUSD",1720289276469,20.0,142.58,142.45,7.33664925]
["bitfinex","SOLUSD",1720289276669,7.0185,142.48,142.44,0.8520766]
["bitfinex","SOLUSD",1720289276889,30.97,142.56,142.44,0.8520766]
["bitfinex","SOLUSD",1720289276890,7.0194,142.47,142.44,0.8520766]
["bitfinex","SOLUSD",1720289277170,20.0,142.46,142.44,0.8520766]
["bitfinex","SOLUSD",1720289277466,7.02,142.45,142.44,0.8520766]
["bitfinex","SOLUSD",1720289277665,27.02,142.45,142.44,0.8520766]
["bitfinex","SOLUSD",1720289277864,27.19,142.45,142.44,0.8520766]
["bitfinex","SOLUSD",1720289278241,44.74,142.45,142.44,0.8520766]
["bitfinex","SOLUSD",1720289278468,27.19,142.45,142.44,0.8520766]
["bitfinex","SOLUSD",1720289280352,20.0,142.45,142.44,0.8520766]
["bitfinex","SOLUSD",1720289281666,27.02,142.45,142.44,0.8520766]
["bitfinex","SOLUSD",1720289281844,26.69,142.45,142.44,0.8520766]
["bitfinex","SOLUSD",1720289284050,71.69,142.45,142.44,0.8520766]
["bitfinex","SOLUSD",1720289284370,7.023,142.39,142.37,6.1705]
["bitfinex","SOLUSD",1720289284563,20.0,142.38,142.37,6.1705]
["bitfinex","SOLUSD",1720289285359,20.0,142.38,142.35,16.195]
["bitfinex","SOLUSD",1720289285566,27.023,142.39,142.35,16.195]
["bitfinex","SOLUSD",1720289285874,27.023,142.39,142.33,6.17]
["bitfinex","SOLUSD",1720289286070,7.0245,142.36,142.33,6.17]
["bitfinex","SOLUSD",1720289286476,7.0245,142.36,142.3,16.5829766]
["bitfinex","SOLUSD",1720289287176,7.024,142.37,142.3,16.5829766]
["bitfinex","SOLUSD",1720289287376,20.0,142.36,142.3,16.5829766]
["bitfinex","SOLUSD",1720289287573,27.0245,142.36,142.3,16.5829766]
["bitfinex","SOLUSD",1720289287769,7.025,142.35,142.3,16.5829766]
["bitfinex","SOLUSD",1720289288281,7.0259,142.33,142.3,0.8520766]
["bitfinex","SOLUSD",1720289288449,20.0,142.34,142.3,0.8520766]
["bitfinex","SOLUSD",1720289288884,7.0249,142.35,142.3,0.8520766]
["bitfinex","SOLUSD",1720289289095,20.0,142.34,142.3,0.8520766]
["bitfinex","SOLUSD",1720289289402,7.0264,142.33,142.3,0.8520766]
["bitfinex","SOLUSD",1720289289754,20.17,142.34,142.3,0.8520766]
["bitfinex","SOLUSD",1720289289985,7.026,142.33,142.3,0.8520766]
["bitfinex","SOLUSD",1720289290362,20.0,142.32,142.3,0.8520766]
["bitfinex","SOLUSD",1720289291165,27.0265,142.32,142.3,0.8520766]
["bitfinex","SOLUSD",1720289291674,20.0,142.32,142.3,0.8520766]
["bitfinex","SOLUSD",1720289294396,0.17,142.33,142.3,0.8520766]
["bitfinex","SOLUSD",1720289294582,7.0269,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720289294760,20.0,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720289295857,27.1969,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720289297273,27.0269,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720289297788,27.1969,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720289298971,57.1969,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720289300271,27.1969,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720289300590,20.0,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720289300795,27.0269,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720289301391,20.0,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720289301909,27.0269,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720289302098,20.0,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720289305475,47.63,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720289305698,54.6569,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720289305899,27.1969,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720289306281,20.0,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720289312407,27.0269,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720289312585,27.1969,142.31,142.3,0.8520766]
["bitfinex","SOLUSD",1720289315489,7.0282,142.29,142.24,6.17]
["bitfinex","SOLUSD",1720289315688,20.0,142.28,142.24,6.17]
["bitfinex","SOLUSD",1720289316587,7.0279,142.29,142.24,6.17]
["bitfinex","SOLUSD",1720289316783,20.0,142.28,142.24,6.17]
["bitfinex","SOLUSD",1720289317202,20.0,142.29,142.24,6.17]
["bitfinex","SOLUSD",1720289317910,20.0,142.29,142.21,15.7309]
["bitfinex","SOLUSD",1720289317911,37.5698,142.29,142.21,15.7309]
["bitfinex","SOLUSD",1720289318085,7.0299,142.25,142.21,15.7309]
["bitfinex","SOLUSD",1720289318292,20.0,142.24,142.21,15.7309]
["bitfinex","SOLUSD",1720289318704,20.17,142.28,142.21,15.7309]
["bitfinex","SOLUSD",1720289318894,20.0,142.28,142.21,15.7309]
["bitfinex","SOLUSD",1720289319100,7.0284,142.28,142.21,15.7309]
["bitfinex","SOLUSD",1720289319420,20.0,142.27,142.21,15.7309]
["bitfinex","SOLUSD",1720289319786,20.0,142.28,142.21,15.7309]
["bitfinex","SOLUSD",1720289320715,27.0284,142.28,142.21,15.7309]
["bitfinex","SOLUSD",1720289321094,27.0284,142.28,142.21,15.2309]
["bitfinex","SOLUSD",1720289322305,20.0,142.28,142.21,15.2309]
["bitfinex","SOLUSD",1720289322900,20.0,142.29,142.21,15.2309]
["bitfinex","SOLUSD",1720289324597,27.0279,142.29,142.21,15.2309]
["bitfinex","SOLUSD",1720289324900,20.0,142.29,142.22,6.5732]
["bitfinex","SOLUSD",1720289325094,20.0,142.3,142.22,6.5732]
["bitfinex","SOLUSD",1720289326294,27.0274,142.3,142.22,6.5732]
["bitfinex","SOLUSD",1720289326820,7.33770828,142.32,142.23,15.3839]
["bitfinex","SOLUSD",1720289326997,7.0256,142.34,142.24,0.17]
["bitfinex","SOLUSD",1720289327188,8.57128546,142.35,142.24,0.17]
["bitfinex","SOLUSD",1720289327189,7.026,142.33,142.24,0.17]
["bitfinex","SOLUSD",1720289328017,34.6555,142.34,142.25,6.4032]
["bitfinex","SOLUSD",1720289329004,7.0259,142.33,142.25,6.4032]
["bitfinex","SOLUSD",1720289329200,20.0,142.32,142.25,6.4032]
["bitfinex","SOLUSD",1720289329516,7.027,142.31,142.25,6.4032]
["bitfinex","SOLUSD",1720289329695,20.0,142.3,142.25,6.4032]
["bitfinex","SOLUSD",1720289330220,27.0275,142.3,142.25,6.4032]
["bitfinex","SOLUSD",1720289331715,20.0,142.3,142.25,6.4032]
["bitfinex","SOLUSD",1720289332204,27.0274,142.3,142.25,6.4032]
["bitfinex","SOLUSD",1720289332727,20.0,142.3,142.25,6.4032]
["bitfinex","SOLUSD",1720289334014,25.84570841,142.36,142.27,6.4032]
["bitfinex","SOLUSD",1720289334015,7.33511939,142.36,142.27,6.4032]
["bitfinex","SOLUSD",1720289334208,7.33511939,142.36,142.29,21.7871]
["bitfinex","SOLUSD",1720289334439,27.63,142.38,142.3,0.17]
["bitfinex","SOLUSD",1720289335013,34.6536,142.38,142.29,21.7871]
["bitfinex","SOLUSD",1720289335425,20.0,142.37,142.29,21.7871]
["bitfinex","SOLUSD",1720289335606,34.6536,142.38,142.29,21.7871]
["bitfinex","SOLUSD",1720289335806,7.0236,142.38,142.29,21.7871]
["bitfinex","SOLUSD",1720289336124,7.1931,142.39,142.29,21.7871]
["bitfinex","SOLUSD",1720289337228,20.0,142.38,142.3,0.17]
["bitfinex","SOLUSD",1720289337523,27.0225,142.4,142.3,0.17]
["bitfinex","SOLUSD",1720289339232,7.023,142.39,142.3,0.17]
["bitfinex","SOLUSD",1720289339400,20.0,142.38,142.3,0.17]
["bitfinex","SOLUSD",1720289340098,7.0225,142.4,142.3,0.17]
["bitfinex","SOLUSD",1720289340099,20.0,142.39,142.3,0.17]
["bitfinex","SOLUSD",1720289340320,27.023,142.39,142.3,0.17]
["bitfinex","SOLUSD",1720289340600,7.0236,142.38,142.29,21.7871]
["bitfinex","SOLUSD",1720289340808,20.0,142.37,142.29,21.7871]
["bitfinex","SOLUSD",1720289341504,20.0,142.38,142.29,21.7871]
["bitfinex","SOLUSD",1720289342608,27.0235,142.38,142.29,21.7871]
["bitfinex","SOLUSD",1720289344333,7.0244,142.36,142.29,21.7871]
["bitfinex","SOLUSD",1720289344501,7.0242,142.37,142.29,21.7871]
["bitfinex","SOLUSD",1720289344705,20.0,142.36,142.29,21.7871]
["bitfinex","SOLUSD",1720289345313,20.0,142.38,142.29,21.7871]
["bitfinex","SOLUSD",1720289345825,7.0226,142.4,142.3,0.17]
["bitfinex","SOLUSD",1720289347227,7.33396252,142.41,142.3,0.17]
["bitfinex","SOLUSD",1720289347228,27.023,142.39,142.3,0.17]
["bitfinex","SOLUSD",1720289347428,7.0236,142.38,142.29,21.7871]
["bitfinex","SOLUSD",1720289347621,27.1929,142.39,142.29,21.7871]
["bitfinex","SOLUSD",1720289349024,20.17,142.39,142.29,21.7871]
["bitfinex","SOLUSD",1720289349328,20.0,142.39,142.3,0.17]
["bitfinex","SOLUSD",1720289350504,20.0,142.4,142.31,6.4381]
["bitfinex","SOLUSD",1720289352326,20.0,142.4,142.32,15.0409]
["bitfinex","SOLUSD",1720289352531,15.33418673,142.44,142.33,6.4381]
["bitfinex","SOLUSD",1720289352705,12.92238649,142.45,142.35,21.479]
["bitfinex","SOLUSD",1720289353030,7.0201,142.45,142.35,21.479]
["bitfinex","SOLUSD",1720289355340,20.0,142.44,142.36,0.17]
["bitfinex","SOLUSD",1720289355504,20.0,142.44,142.37,6.4381]
["bitfinex","SOLUSD",1720289355711,20.0,142.45,142.37,6.4381]
["bitfinex","SOLUSD",1720289356022,7.32961524,142.46,142.37,6.4381]
["bitfinex","SOLUSD",1720289356544,14.34911524,142.46,142.37,6.4381]
["bitfinex","SOLUSD",1720289357124,7.0195,142.46,142.37,6.4381]
["bitfinex","SOLUSD",1720289357325,7.02,142.45,142.37,6.4381]
["bitfinex","SOLUSD",1720289357709,20.0,142.44,142.37,6.4381]
["bitfinex","SOLUSD",1720289358410,20.0,142.45,142.38,15.0409]
["bitfinex","SOLUSD",1720289359628,20.0,142.45,142.4,6.4381]
["bitfinex","SOLUSD",1720289359929,20.0,142.47,142.4,6.4381]
["bitfinex","SOLUSD",1720289360328,27.0185,142.48,142.4,6.4381]
["bitfinex","SOLUSD",1720289361951,20.0,142.48,142.4,6.4381]
["bitfinex","SOLUSD",1720289362108,7.0199,142.46,142.4,6.4381]
["bitfinex","SOLUSD",1720289362312,20.0,142.45,142.4,6.4381]
["bitfinex","SOLUSD",1720289362914,20.0,142.46,142.4,6.4381]
["bitfinex","SOLUSD",1720289364638,27.0195,142.46,142.4,6.4381]
["bitfinex","SOLUSD",1720289364941,54.6095,142.46,142.4,6.4381]
["bitfinex","SOLUSD",1720289365738,47.59,142.46,142.4,6.4381]
["bitfinex","SOLUSD",1720289371022,20.0,142.46,142.4,6.4381]
["bitfinex","SOLUSD",1720289375845,27.0196,142.46,142.4,6.4381]
["bitfinex","SOLUSD",1720289376539,20.0,142.46,142.4,6.4381]
["bitfinex","SOLUSD",1720289377226,7.32737885,142.5,142.41,16.5291]
["bitfinex","SOLUSD",1720289377445,33.49228649,142.52,142.41,16.6991]
["bitfinex","SOLUSD",1720289377651,40.50888649,142.52,142.41,16.6991]
["bitfinex","SOLUSD",1720289378527,33.49228649,142.52,142.41,16.5291]
["bitfinex","SOLUSD",1720289378728,7.019,142.47,142.41,16.5291]
["bitfinex","SOLUSD",1720289379334,20.0,142.46,142.41,16.5291]
["bitfinex","SOLUSD",1720289380242,20.0,142.47,142.41,16.5291]
["bitfinex","SOLUSD",1720289380931,27.019,142.47,142.41,16.5291]
["bitfinex","SOLUSD",1720289381554,7.0195,142.46,142.41,16.5291]
["bitfinex","SOLUSD",1720289381853,20.0,142.45,142.41,16.5291]
["bitfinex","SOLUSD",1720289383049,20.0,142.46,142.41,16.5291]
["bitfinex","SOLUSD",1720289384155,27.0196,142.46,142.41,16.5291]
["bitfinex","SOLUSD",1720289385636,26.5196,142.46,142.41,16.5291]
["bitfinex","SOLUSD",1720289385836,13.79,142.42,142.41,16.5291]
["bitfinex","SOLUSD",1720289386459,20.8114,142.42,142.4,6.4381]
["bitfinex","SOLUSD",1720289386660,19.5,142.46,142.31,259.3]
["bitfinex","SOLUSD",1720289386661,13.79,142.41,142.37,22.638]
["bitfinex","SOLUSD",1720289386872,16.2683,142.47,142.37,22.638]
["bitfinex","SOLUSD",1720289386873,13.79,142.38,142.37,22.638]
["bitfinex","SOLUSD",1720289387852,20.0,142.38,142.37,22.638]
["bitfinex","SOLUSD",1720289388339,20.0,142.38,142.27,382.8]
["bitfinex","SOLUSD",1720289388340,20.0,142.38,142.34,22.638]
["bitfinex","SOLUSD",1720289388561,20.0,142.39,142.34,22.638]
["bitfinex","SOLUSD",1720289389058,20.0,142.4,142.34,22.638]
["bitfinex","SOLUSD",1720289389768,27.0224,142.4,142.34,22.638]
["bitfinex","SOLUSD",1720289392359,20.0,142.4,142.34,22.638]
["bitfinex","SOLUSD",1720289394575,27.0226,142.4,142.34,22.638]
["bitfinex","SOLUSD",1720289396983,20.0,142.4,142.34,22.638]
["bitfinex","SOLUSD",1720289402094,34.95256714,142.41,142.34,22.638]
["bitfinex","SOLUSD",1720289402299,27.61,142.43,142.34,22.638]
["bitfinex","SOLUSD",1720289402966,7.0217,142.42,142.34,22.638]
["bitfinex","SOLUSD",1720289403474,27.61,142.43,142.34,22.638]
["bitfinex","SOLUSD",1720289405172,27.61,142.43,142.36,6.3189]
["bitfinex","SOLUSD",1720289406487,27.0218,142.42,142.36,6.3189]
["bitfinex","SOLUSD",1720289406790,20.0,142.42,142.36,6.3189]
["bitfinex","SOLUSD",1720289407787,13.8,142.38,142.36,6.3189]
["bitfinex","SOLUSD",1720289408772,13.8,142.37,142.36,6.3189]
["bitfinex","SOLUSD",1720289410291,7.022,142.41,142.36,6.3189]
["bitfinex","SOLUSD",1720289410494,13.8,142.37,142.36,6.3189]
["bitfinex","SOLUSD",1720289410701,13.8,142.37,142.26,7.34253481]
["bitfinex","SOLUSD",1720289410702,33.8,142.37,142.32,6.3189]
["bitfinex","SOLUSD",1720289410881,13.8,142.33,142.32,6.3189]
["bitfinex","SOLUSD",1720289412204,13.8,142.33,142.32,21.9932]
["bitfinex","SOLUSD",1720289413901,13.8,142.33,142.32,21.9932]
["bitfinex","SOLUSD",1720289414095,62.2225,142.4,142.32,21.9932]
["bitfinex","SOLUSD",1720289414306,13.8,142.34,142.32,21.9932]
["bitfinex","SOLUSD",1720289414679,13.8,142.33,142.32,21.9932]
["bitfinex","SOLUSD",1720289418509,20.0,142.39,142.32,21.9932]
["bitfinex","SOLUSD",1720289418879,13.8,142.34,142.32,21.9932]
["bitfinex","SOLUSD",1720289420211,13.8,142.33,142.32,21.9932]
["bitfinex","SOLUSD",1720289420909,55.2,142.4,142.32,21.9932]
["bitfinex","SOLUSD",1720289421219,13.8,142.35,142.32,21.9932]
["bitfinex","SOLUSD",1720289422617,12.70334589,142.42,142.32,21.9932]
["bitfinex","SOLUSD",1720289422831,13.8,142.36,142.32,21.9932]
["bitfinex","SOLUSD",1720289423004,13.8,142.35,142.32,21.9932]
["bitfinex","SOLUSD",1720289424422,62.2224,142.4,142.32,21.9932]
["bitfinex","SOLUSD",1720289424631,20.0,142.39,142.32,21.9932]
["bitfinex","SOLUSD",1720289425131,13.8,142.33,142.32,21.9932]
["bitfinex","SOLUSD",1720289427229,7.0241,142.37,142.32,21.9932]
["bitfinex","SOLUSD",1720289427400,13.8,142.33,142.32,21.9932]
["bitfinex","SOLUSD",1720289428312,13.8,142.33,142.32,6.3189]
["bitfinex","SOLUSD",1720289428510,33.8,142.33,142.29,6.2429]
["bitfinex","SOLUSD",1720289428699,13.8,142.3,142.29,6.2429]
["bitfinex","SOLUSD",1720289430731,20.0,142.39,142.29,6.2429]
["bitfinex","SOLUSD",1720289431028,8.51856323,142.42,142.3,13.8]
["bitfinex","SOLUSD",1720289431204,13.8,142.37,142.32,16.5266]
["bitfinex","SOLUSD",1720289431410,8.51856323,142.42,142.33,0.17]
["bitfinex","SOLUSD",1720289432012,8.51856323,142.42,142.34,6.2429]
["bitfinex","SOLUSD",1720289432220,13.8,142.37,142.34,6.2429]
["bitfinex","SOLUSD",1720289433537,8.51856323,142.42,142.34,6.2429]
["bitfinex","SOLUSD",1720289433732,5.79513296,142.43,142.34,6.2429]
["bitfinex","SOLUSD",1720289433920,27.6,142.42,142.34,6.2429]
["bitfinex","SOLUSD",1720289434240,27.6,142.43,142.34,6.2429]
["bitfinex","SOLUSD",1720289434608,20.0,142.42,142.34,6.2429]
["bitfinex","SOLUSD",1720289435040,27.0215,142.42,142.34,6.2429]
["bitfinex","SOLUSD",1720289436647,20.0,142.42,142.34,6.2429]
["bitfinex","SOLUSD",1720289436826,27.0217,142.42,142.34,6.2429]
["bitfinex","SOLUSD",1720289437023,20.0,142.42,142.34,6.2429]
["bitfinex","SOLUSD",1720289438038,7.0221,142.41,142.34,6.2429]
["bitfinex","SOLUSD",1720289438319,47.6,142.4,142.34,6.2429]
["bitfinex","SOLUSD",1720289439647,54.6226,142.4,142.34,6.2429]
["bitfinex","SOLUSD",1720289439943,47.6,142.4,142.34,6.2429]
["bitfinex","SOLUSD",1720289440146,54.6226,142.4,142.34,6.2429]
["bitfinex","SOLUSD",1720289440321,47.6,142.4,142.34,6.2429]
["bitfinex","SOLUSD",1720289440756,20.0,142.4,142.34,6.2429]
["bitfinex","SOLUSD",1720289440954,27.6,142.41,142.34,6.2429]
["bitfinex","SOLUSD",1720289442225,22.04233801,142.44,142.35,16.5266]
["bitfinex","SOLUSD",1720289442226,27.6,142.44,142.35,16.5266]
["bitfinex","SOLUSD",1720289442427,8.51856323,142.46,142.36,6.2429]
["bitfinex","SOLUSD",1720289442625,8.51856323,142.46,142.37,0.17]
["bitfinex","SOLUSD",1720289442843,27.6,142.47,142.37,6.5056]
["bitfinex","SOLUSD",1720289443016,27.6,142.47,142.38,0.17]
["bitfinex","SOLUSD",1720289447932,27.6,142.47,142.37,6.5056]
["bitfinex","SOLUSD",1720289447933,27.0195,142.46,142.37,6.5056]
["bitfinex","SOLUSD",1720289448130,34.6205,142.44,142.37,6.5056]
["bitfinex","SOLUSD",1720289448337,20.0,142.43,142.37,6.5056]
["bitfinex","SOLUSD",1720289450153,27.6,142.47,142.37,6.5056]
["bitfinex","SOLUSD",1720289450385,20.0,142.46,142.38,0.17]
["bitfinex","SOLUSD",1720289452435,27.0196,142.46,142.38,0.17]
["bitfinex","SOLUSD",1720289452649,27.0196,142.46,142.37,6.5056]
["bitfinex","SOLUSD",1720289453046,7.02,142.45,142.37,6.5056]
["bitfinex","SOLUSD",1720289453935,27.0197,142.46,142.37,6.5056]
["bitfinex","SOLUSD",1720289454162,20.0,142.46,142.37,6.5056]
["bitfinex","SOLUSD",1720289454339,27.0195,142.46,142.37,6.5056]
["bitfinex","SOLUSD",1720289455440,34.6209,142.44,142.37,6.5056]
["bitfinex","SOLUSD",1720289455760,20.0,142.43,142.37,6.5056]
["bitfinex","SOLUSD",1720289457859,13.8,142.39,142.37,6.5056]
["bitfinex","SOLUSD",1720289458370,13.8,142.41,142.37,6.5056]
["bitfinex","SOLUSD",1720289459957,7.0193,142.47,142.37,6.5056]
["bitfinex","SOLUSD",1720289460146,62.2186,142.48,142.37,20.3056]
["bitfinex","SOLUSD",1720289460342,13.8,142.42,142.37,20.3056]
["bitfinex","SOLUSD",1720289460542,62.2186,142.48,142.37,20.3056]
["bitfinex","SOLUSD",1720289460746,13.8,142.43,142.38,13.97]
["bitfinex","SOLUSD",1720289461344,13.8,142.43,142.37,6.5056]
["bitfinex","SOLUSD",1720289461345,13.8,142.42,142.37,6.5056]
["bitfinex","SOLUSD",1720289461577,13.8,142.41,142.37,6.5056]
["bitfinex","SOLUSD",1720289461753,7.0204,142.45,142.37,6.5056]
["bitfinex","SOLUSD",1720289461957,20.0,142.44,142.37,6.5056]
["bitfinex","SOLUSD",1720289462576,20.0,142.45,142.37,6.5056]
["bitfinex","SOLUSD",1720289464452,20.0,142.45,142.38,0.17]
["bitfinex","SOLUSD",1720289465075,20.0,142.45,142.37,6.5056]
["bitfinex","SOLUSD",1720289465863,27.0202,142.45,142.37,6.5056]
["bitfinex","SOLUSD",1720289466555,20.0,142.45,142.37,6.5056]
["bitfinex","SOLUSD",1720289467158,20.0,142.45,142.38,0.17]
["bitfinex","SOLUSD",1720289469279,27.0201,142.45,142.37,6.5056]
["bitfinex","SOLUSD",1720289469477,20.0,142.45,142.37,6.5056]
["bitfinex","SOLUSD",1720289469856,7.0207,142.44,142.37,6.5056]
["bitfinex","SOLUSD",1720289470169,20.0,142.43,142.37,6.5056]
["bitfinex","SOLUSD",1720289470681,20.0,142.44,142.37,6.5056]
["bitfinex","SOLUSD",1720289470867,47.59,142.47,142.37,6.5056]
["bitfinex","SOLUSD",1720289471061,27.59,142.47,142.37,6.5056]
["bitfinex","SOLUSD",1720289471261,27.59,142.47,142.38,0.17]
["bitfinex","SOLUSD",1720289472580,25.06326323,142.5,142.38,0.17]
["bitfinex","SOLUSD",1720289472581,36.10856323,142.5,142.39,23.2468]
["bitfinex","SOLUSD",1720289472892,20.0,142.49,142.4,0.17]
["bitfinex","SOLUSD",1720289473888,27.018,142.49,142.4,0.17]
["bitfinex","SOLUSD",1720289474676,7.0176,142.5,142.4,0.17]
["bitfinex","SOLUSD",1720289475664,7.0176,142.5,142.41,23.2468]
["bitfinex","SOLUSD",1720289475864,34.6076,142.5,142.41,23.2468]
["bitfinex","SOLUSD",1720289476173,20.0,142.49,142.41,23.2468]
["bitfinex","SOLUSD",1720289476387,20.0,142.52,142.43,6.6263]
["bitfinex","SOLUSD",1720289476962,27.0165,142.52,142.43,6.6263]
["bitfinex","SOLUSD",1720289477161,7.017,142.51,142.43,6.6263]
["bitfinex","SOLUSD",1720289477467,20.0,142.5,142.43,6.6263]
["bitfinex","SOLUSD",1720289478068,27.59,142.5,142.43,6.6263]
["bitfinex","SOLUSD",1720289478386,20.0,142.49,142.43,6.6263]
["bitfinex","SOLUSD",1720289479983,27.0181,142.49,142.43,6.6263]
["bitfinex","SOLUSD",1720289480189,20.0,142.49,142.43,6.6263]
["bitfinex","SOLUSD",1720289481183,27.59,142.47,142.43,6.6263]
["bitfinex","SOLUSD",1720289482870,27.59,142.47,142.41,16.6205]
["bitfinex","SOLUSD",1720289483168,27.0195,142.46,142.39,6.6386]
["bitfinex","SOLUSD",1720289483383,27.59,142.44,142.39,6.6386]
["bitfinex","SOLUSD",1720289483595,20.0,142.43,142.39,6.6386]
["bitfinex","SOLUSD",1720289487794,13.8,142.4,142.39,6.6386]
["bitfinex","SOLUSD",1720289488496,13.8,142.4,142.37,16.1092]
["bitfinex","SOLUSD",1720289490097,20.0,142.43,142.37,16.1092]
["bitfinex","SOLUSD",1720289490304,13.8,142.38,142.37,16.1092]
["bitfinex","SOLUSD",1720289491000,13.8,142.39,142.37,16.1092]
["bitfinex","SOLUSD",1720289492199,13.8,142.38,142.37,16.1092]
["bitfinex","SOLUSD",1720289492582,13.8,142.38,142.35,6.6386]
["bitfinex","SOLUSD",1720289492779,13.8,142.4,142.35,6.6386]
["bitfinex","SOLUSD",1720289492983,13.8,142.36,142.35,6.6386]
["bitfinex","SOLUSD",1720289493281,13.8,142.36,142.28,21.8609]
["bitfinex","SOLUSD",1720289493485,13.8,142.33,142.28,35.6609]
["bitfinex","SOLUSD",1720289494985,13.8,142.34,142.28,35.6609]
["bitfinex","SOLUSD",1720289495593,13.8,142.34,142.29,13.97]
["bitfinex","SOLUSD",1720289495902,27.61,142.39,142.29,0.17]
["bitfinex","SOLUSD",1720289496102,20.0,142.38,142.29,0.17]
["bitfinex","SOLUSD",1720289500312,34.6345,142.36,142.28,21.8609]
["bitfinex","SOLUSD",1720289500521,27.61,142.36,142.28,21.8609]
["bitfinex","SOLUSD",1720289500717,20.0,142.35,142.28,21.8609]
["bitfinex","SOLUSD",1720289502206,20.0,142.35,142.25,6.0857]
["bitfinex","SOLUSD",1720289502390,27.61,142.33,142.25,6.0857]
["bitfinex","SOLUSD",1720289502593,0.17,142.34,142.25,6.0857]
["bitfinex","SOLUSD",1720289502896,34.6367,142.32,142.25,6.0857]
["bitfinex","SOLUSD",1720289503411,20.0,142.31,142.25,6.0857]
["bitfinex","SOLUSD",1720289504023,7.0275,142.3,142.25,6.0857]
["bitfinex","SOLUSD",1720289504198,20.0,142.29,142.25,6.0857]
["bitfinex","SOLUSD",1720289505014,27.028,142.29,142.25,6.0857]
["bitfinex","SOLUSD",1720289505396,7.0284,142.28,142.25,6.0857]
["bitfinex","SOLUSD",1720289505615,20.0,142.27,142.16,21.9611]
["bitfinex","SOLUSD",1720289505820,47.61,142.29,142.16,21.9611]
["bitfinex","SOLUSD",1720289506109,7.0285,142.28,142.16,21.9611]
["bitfinex","SOLUSD",1720289506301,20.0,142.27,142.16,21.9611]
["bitfinex","SOLUSD",1720289506701,27.0289,142.27,142.16,21.9611]
["bitfinex","SOLUSD",1720289508311,27.0289,142.27,142.17,0.17]
["bitfinex","SOLUSD",1720289508704,20.0,142.27,142.17,0.17]
["bitfinex","SOLUSD",1720289511008,20.0,142.27,142.18,6.1741]
["bitfinex","SOLUSD",1720289511218,20.0,142.28,142.19,15.787]
["bitfinex","SOLUSD",1720289511610,20.0,142.28,142.2,6.1741]
["bitfinex","SOLUSD",1720289512730,20.0,142.28,142.21,0.17]
["bitfinex","SOLUSD",1720289514307,20.0,142.28,142.2,6.1741]
["bitfinex","SOLUSD",1720289515452,27.0285,142.28,142.2,6.1741]
["bitfinex","SOLUSD",1720289515929,27.61,142.26,142.2,6.1741]
["bitfinex","SOLUSD",1720289516134,20.0,142.25,142.2,6.1741]
["bitfinex","SOLUSD",1720289518936,7.2005,142.24,142.2,6.1741]
["bitfinex","SOLUSD",1720289519116,0.17,142.24,142.2,6.1741]
["bitfinex","SOLUSD",1720289520039,27.0299,142.25,142.2,6.1741]
["bitfinex","SOLUSD",1720289520732,7.0305,142.24,142.16,21.9611]
["bitfinex","SOLUSD",1720289520933,20.0,142.23,142.16,21.9611]
["bitfinex","SOLUSD",1720289521633,27.03,142.25,142.16,21.9611]
["bitfinex","SOLUSD",1720289522106,20.0,142.25,142.16,21.9611]
["bitfinex","SOLUSD",1720289525447,20.0,142.25,142.17,6.0618]
["bitfinex","SOLUSD",1720289526440,7.0304,142.24,142.17,6.0618]
["bitfinex","SOLUSD",1720289526638,20.0,142.23,142.17,6.0618]
["bitfinex","SOLUSD",1720289527031,31.8158,142.37,142.21,6.0618]
["bitfinex","SOLUSD",1720289527212,27.61,142.35,142.22,15.731]
["bitfinex","SOLUSD",1720289527418,27.61,142.35,142.23,6.0618]
["bitfinex","SOLUSD",1720289527726,13.81,142.3,142.24,13.98]
["bitfinex","SOLUSD",1720289528042,13.81,142.3,142.24,13.81]
["bitfinex","SOLUSD",1720289528225,13.81,142.29,142.23,19.8718]
["bitfinex","SOLUSD",1720289528818,13.81,142.28,142.23,6.0618]
["bitfinex","SOLUSD",1720289529668,13.81,142.26,142.23,6.0618]
["bitfinex","SOLUSD",1720289529938,27.65,142.3,142.23,6.0618]
["bitfinex","SOLUSD",1720289530247,20.0,142.29,142.23,6.0618]
["bitfinex","SOLUSD",1720289531135,7.026,142.33,142.23,6.0618]
["bitfinex","SOLUSD",1720289531136,27.65,142.33,142.23,6.0618]
["bitfinex","SOLUSD",1720289531315,20.0,142.32,142.23,6.0618]
["bitfinex","SOLUSD",1720289534352,27.65,142.33,142.23,6.0618]
["bitfinex","SOLUSD",1720289534569,20.0,142.32,142.23,6.0618]
["bitfinex","SOLUSD",1720289534858,27.65,142.33,142.23,106.0618]
["bitfinex","SOLUSD",1720289535157,19.57729818,142.46,142.22,15.731]
["bitfinex","SOLUSD",1720289535158,23.42078546,142.41,142.25,115.8284]
["bitfinex","SOLUSD",1720289535331,27.65,142.38,142.26,26.5839]
["bitfinex","SOLUSD",1720289537139,34.6736,142.38,142.26,26.5839]
["bitfinex","SOLUSD",1720289537464,20.0,142.37,142.26,26.5839]
["bitfinex","SOLUSD",1720289537643,20.0,142.37,142.28,6.4139]
["bitfinex","SOLUSD",1720289537840,47.65,142.39,142.29,15.9984]
["bitfinex","SOLUSD",1720289539257,47.65,142.39,142.3,6.4139]
["bitfinex","SOLUSD",1720289540572,54.6729,142.39,142.3,6.4139]
["bitfinex","SOLUSD",1720289540741,7.024,142.37,142.3,6.4139]
["bitfinex","SOLUSD",1720289540947,20.0,142.36,142.3,6.4139]
["bitfinex","SOLUSD",1720289541357,7.1935,142.38,142.3,6.4139]
["bitfinex","SOLUSD",1720289541555,20.0,142.37,142.3,6.4139]
["bitfinex","SOLUSD",1720289542771,20.17,142.38,142.3,6.4139]
["bitfinex","SOLUSD",1720289544153,7.0241,142.37,142.3,6.4139]
["bitfinex","SOLUSD",1720289544355,20.0,142.36,142.3,6.4139]
["bitfinex","SOLUSD",1720289545269,54.6745,142.36,142.3,6.4139]
["bitfinex","SOLUSD",1720289545474,0.17,142.35,142.3,6.4139]
["bitfinex","SOLUSD",1720289547869,20.0,142.36,142.3,6.4139]
["bitfinex","SOLUSD",1720289548170,20.0,142.39,142.3,6.4139]
["bitfinex","SOLUSD",1720289548371,27.65,142.4,142.3,6.4139]
["bitfinex","SOLUSD",1720289548747,34.6725,142.4,142.3,6.4139]
["bitfinex","SOLUSD",1720289549674,20.0,142.39,142.3,6.4139]
["bitfinex","SOLUSD",1720289550970,27.65,142.37,142.3,6.4139]
["bitfinex","SOLUSD",1720289551971,27.0246,142.36,142.3,6.4139]
["bitfinex","SOLUSD",1720289552376,27.65,142.34,142.3,6.4139]
["bitfinex","SOLUSD",1720289552561,20.0,142.33,142.3,6.4139]
["bitfinex","SOLUSD",1720289552882,20.0,142.33,142.17,9.62726614]
["bitfinex","SOLUSD",1720289552883,27.65,142.31,142.26,6.3565]
["bitfinex","SOLUSD",1720289553050,37.5649,142.33,142.23,16.5269]
["bitfinex","SOLUSD",1720289553051,34.6784,142.28,142.23,16.5269]
["bitfinex","SOLUSD",1720289553252,20.0,142.27,142.22,6.3565]
["bitfinex","SOLUSD",1720289553554,27.65,142.25,142.22,6.3565]
["bitfinex","SOLUSD",1720289555960,20.0,142.27,142.22,6.3565]
["bitfinex","SOLUSD",1720289556161,27.65,142.28,142.22,6.3565]
["bitfinex","SOLUSD",1720289556382,20.0,142.27,142.22,6.3565]
["bitfinex","SOLUSD",1720289559156,27.0289,142.27,142.22,6.3565]
["bitfinex","SOLUSD",1720289559464,27.82,142.26,142.22,6.3565]
["bitfinex","SOLUSD",1720289559664,20.0,142.25,142.22,6.3565]
["bitfinex","SOLUSD",1720289561776,7.0305,142.24,142.19,16.5269]
["bitfinex","SOLUSD",1720289562001,20.0,142.23,142.19,16.5269]
["bitfinex","SOLUSD",1720289562277,47.65,142.23,142.19,16.5269]
["bitfinex","SOLUSD",1720289563264,54.681,142.23,142.19,16.5269]
["bitfinex","SOLUSD",1720289563673,47.65,142.23,142.19,16.5269]
["bitfinex","SOLUSD",1720289567888,47.65,142.23,142.18,6.3565]
["bitfinex","SOLUSD",1720289567889,7.2014,142.22,142.18,6.3565]
["bitfinex","SOLUSD",1720289568101,20.0,142.21,142.18,6.3565]
["bitfinex","SOLUSD",1720289568879,27.65,142.2,142.17,2.2991179]
["bitfinex","SOLUSD",1720289569081,27.0329,142.19,142.17,0.6011678]
["bitfinex","SOLUSD",1720289569283,0.17,142.18,142.17,0.6011678]
["bitfinex","SOLUSD",1720289569466,20.0,142.19,142.17,0.6011678]
["bitfinex","SOLUSD",1720289571769,20.0,142.21,142.17,0.6011678]
["bitfinex","SOLUSD",1720289572902,27.032,142.21,142.17,0.6011678]
["bitfinex","SOLUSD",1720289573898,7.0323,142.2,142.17,0.6011678]
["bitfinex","SOLUSD",1720289574109,27.033,142.19,142.17,0.6011678]
["bitfinex","SOLUSD",1720289574395,20.0,142.21,142.17,0.6011678]
["bitfinex","SOLUSD",1720289574396,7.0324,142.2,142.17,0.6011678]
["bitfinex","SOLUSD",1720289574599,20.0,142.19,142.17,0.6011678]
["bitfinex","SOLUSD",1720289574808,27.032,142.21,142.17,0.6011678]
["bitfinex","SOLUSD",1720289579118,6.283,142.24,142.18,22.6622]
["bitfinex","SOLUSD",1720289579328,27.65,142.28,142.18,22.6622]
["bitfinex","SOLUSD",1720289581316,20.0,142.27,142.18,22.6622]
["bitfinex","SOLUSD",1720289581614,20.0,142.27,142.19,0.17]
["bitfinex","SOLUSD",1720289582021,27.028,142.29,142.19,0.17]
["bitfinex","SOLUSD",1720289582832,7.0284,142.28,142.18,22.6622]
["bitfinex","SOLUSD",1720289583113,20.0,142.27,142.18,22.6622]
["bitfinex","SOLUSD",1720289584236,20.0,142.28,142.18,22.6622]
["bitfinex","SOLUSD",1720289586913,20.0,142.29,142.18,22.6622]
["bitfinex","SOLUSD",1720289587716,27.0279,142.29,142.18,22.6622]
["bitfinex","SOLUSD",1720289587932,20.0,142.29,142.19,6.6524]
["bitfinex","SOLUSD",1720289588228,20.17,142.3,142.19,6.6524]
["bitfinex","SOLUSD",1720289588415,27.1974,142.3,142.19,6.6524]
["bitfinex","SOLUSD",1720289589111,20.0,142.3,142.2,0.17]
["bitfinex","SOLUSD",1720289589408,27.0275,142.3,142.2,0.17]
["bitfinex","SOLUSD",1720289589831,7.028,142.29,142.19,6.6524]
["bitfinex","SOLUSD",1720289590019,20.0,142.28,142.19,6.6524]
["bitfinex","SOLUSD",1720289590826,20.0,142.29,142.19,6.6524]
["bitfinex","SOLUSD",1720289591003,34.677,142.31,142.2,0.17]
["bitfinex","SOLUSD",1720289591332,27.65,142.31,142.21,22.1916]
["bitfinex","SOLUSD",1720289592526,20.0,142.3,142.21,22.1916]
["bitfinex","SOLUSD",1720289592722,20.0,142.3,142.22,6.6524]
["bitfinex","SOLUSD",1720289593227,27.65,142.31,142.22,6.6524]
["bitfinex","SOLUSD",1720289594409,7.1965,142.32,142.22,6.6524]
["bitfinex","SOLUSD",1720289594608,20.0,142.31,142.22,6.6524]
["bitfinex","SOLUSD",1720289595222,20.0,142.31,142.23,0.17]
["bitfinex","SOLUSD",1720289596525,20.0,142.31,142.24,22.1916]
["bitfinex","SOLUSD",1720289596837,20.0,142.32,142.24,22.1916]
["bitfinex","SOLUSD",1720289598929,20.0,142.32,142.26,22.1916]
["bitfinex","SOLUSD",1720289599625,27.0265,142.32,142.26,22.1916]
["bitfinex","SOLUSD",1720289600311,20.0,142.32,142.26,22.1916]
["bitfinex","SOLUSD",1720289600521,5.79184314,142.36,142.26,22.1916]
["bitfinex","SOLUSD",1720289600711,27.65,142.35,142.26,22.1916]
["bitfinex","SOLUSD",1720289600940,27.65,142.35,142.27,0.17]
["bitfinex","SOLUSD",1720289601111,27.65,142.35,142.28,6.6524]
["bitfinex","SOLUSD",1720289601316,27.65,142.35,142.29,0.17]
["bitfinex","SOLUSD",1720289604947,27.65,142.35,142.28,6.6524]
["bitfinex","SOLUSD",1720289605632,27.65,142.35,142.29,0.17]
["bitfinex","SOLUSD",1720289605827,27.65,142.35,142.28,6.6524]
["bitfinex","SOLUSD",1720289607751,20.0,142.34,142.28,6.6524]
["bitfinex","SOLUSD",1720289611042,27.65,142.35,142.28,6.6524]
["bitfinex","SOLUSD",1720289611248,20.0,142.34,142.28,6.6524]
["bitfinex","SOLUSD",1720289612648,7.0259,142.33,142.28,6.6524]
["bitfinex","SOLUSD",1720289612959,27.0256,142.34,142.28,6.6524]
["bitfinex","SOLUSD",1720289613423,20.0,142.34,142.28,6.6524]
["bitfinex","SOLUSD",1720289616019,27.0258,142.34,142.28,6.6524]
["bitfinex","SOLUSD",1720289617858,13.82,142.29,142.28,6.6524]
["bitfinex","SOLUSD",1720289618026,20.0,142.34,142.26,15.5392]
["bitfinex","SOLUSD",1720289618027,7.0261,142.33,142.26,15.5392]
["bitfinex","SOLUSD",1720289618221,13.82,142.27,142.26,15.5392]
["bitfinex","SOLUSD",1720289619057,13.82,142.28,142.26,15.5392]
["bitfinex","SOLUSD",1720289619237,13.82,142.27,142.26,15.5392]
["bitfinex","SOLUSD",1720289619849,13.82,142.28,142.26,15.5392]
["bitfinex","SOLUSD",1720289620534,75.28,142.32,142.21,6.6217]
["bitfinex","SOLUSD",1720289620535,15.5094,142.31,142.21,6.6217]
["bitfinex","SOLUSD",1720289620736,13.82,142.22,142.21,6.6217]
["bitfinex","SOLUSD",1720289620939,13.82,142.22,142.18,6.6217]
["bitfinex","SOLUSD",1720289621141,13.82,142.19,142.18,6.6217]
["bitfinex","SOLUSD",1720289621449,7.0289,142.27,142.18,6.6217]
["bitfinex","SOLUSD",1720289621628,13.82,142.21,142.18,6.6217]
["bitfinex","SOLUSD",1720289621953,20.0,142.26,142.18,6.6217]
["bitfinex","SOLUSD",1720289622159,13.82,142.21,142.18,6.6217]
["bitfinex","SOLUSD",1720289623835,20.0,142.27,142.18,6.6217]
["bitfinex","SOLUSD",1720289624146,27.66,142.26,142.18,6.6217]
["bitfinex","SOLUSD",1720289624523,20.0,142.25,142.18,6.6217]
["bitfinex","SOLUSD",1720289627861,20.0,142.25,142.19,0.17]
["bitfinex","SOLUSD",1720289628752,27.0284,142.28,142.19,0.17]
["bitfinex","SOLUSD",1720289629130,20.0,142.28,142.19,0.17]
["bitfinex","SOLUSD",1720289629559,34.688,142.29,142.18,6.6217]
["bitfinex","SOLUSD",1720289629854,7.0299,142.25,142.18,6.6217]
["bitfinex","SOLUSD",1720289630051,34.6895,142.26,142.18,6.6217]
["bitfinex","SOLUSD",1720289630941,20.0,142.25,142.18,6.6217]
["bitfinex","SOLUSD",1720289635659,27.0299,142.25,142.18,6.6217]
["bitfinex","SOLUSD",1720289636244,20.0,142.25,142.18,6.6217]
["bitfinex","SOLUSD",1720289636945,27.03,142.25,142.18,6.6217]
["bitfinex","SOLUSD",1720289638254,7.031,142.23,142.18,6.6217]
["bitfinex","SOLUSD",1720289638433,27.0299,142.25,142.18,6.6217]
["bitfinex","SOLUSD",1720289639255,7.0303,142.24,142.18,6.6217]
["bitfinex","SOLUSD",1720289639455,20.0,142.23,142.18,6.6217]
["bitfinex","SOLUSD",1720289640043,20.0,142.24,142.18,6.6217]
["bitfinex","SOLUSD",1720289642066,0.17,142.28,142.18,6.6217]
["bitfinex","SOLUSD",1720289642067,20.0,142.25,142.18,6.6217]
["bitfinex","SOLUSD",1720289642369,7.0293,142.26,142.18,6.6217]
["bitfinex","SOLUSD",1720289642553,20.0,142.25,142.18,6.6217]
["bitfinex","SOLUSD",1720289644080,20.0,142.26,142.18,6.6217]
["bitfinex","SOLUSD",1720289644371,7.03,142.25,142.18,6.6217]
["bitfinex","SOLUSD",1720289644566,20.0,142.26,142.18,6.6217]
["bitfinex","SOLUSD",1720289645873,13.83,142.21,142.18,6.6217]
["bitfinex","SOLUSD",1720289647048,13.83,142.2,142.18,6.6217]
["bitfinex","SOLUSD",1720289649071,13.83,142.19,142.16,15.6815]
["bitfinex","SOLUSD",1720289649275,13.83,142.17,142.16,15.6815]
["bitfinex","SOLUSD",1720289650274,20.0,142.26,142.16,15.6815]
["bitfinex","SOLUSD",1720289650478,13.83,142.21,142.16,15.6815]
["bitfinex","SOLUSD",1720289650654,7.0295,142.26,142.16,15.6815]
["bitfinex","SOLUSD",1720289650856,20.0,142.25,142.16,15.6815]
["bitfinex","SOLUSD",1720289651069,20.0,142.27,142.16,15.6815]
["bitfinex","SOLUSD",1720289651070,13.83,142.21,142.16,15.6815]
["bitfinex","SOLUSD",1720289651770,7.0294,142.26,142.16,15.6815]
["bitfinex","SOLUSD",1720289651955,13.83,142.21,142.17,0.17]
["bitfinex","SOLUSD",1720289652674,20.0,142.27,142.17,0.17]
["bitfinex","SOLUSD",1720289652973,13.83,142.27,142.21,13.83]
["bitfinex","SOLUSD",1720289653277,70.9431,142.32,142.23,13.83]
["bitfinex","SOLUSD",1720289653483,13.83,142.28,142.23,13.83]
["bitfinex","SOLUSD",1720289654679,13.83,142.29,142.24,13.83]
["bitfinex","SOLUSD",1720289654979,13.83,142.3,142.24,13.83]
["bitfinex","SOLUSD",1720289655360,13.83,142.29,142.24,13.83]
["bitfinex","SOLUSD",1720289657974,13.83,142.29,142.23,30.4671]
["bitfinex","SOLUSD",1720289658149,13.83,142.28,142.24,0.17]
["bitfinex","SOLUSD",1720289658550,13.83,142.29,142.24,0.17]
["bitfinex","SOLUSD",1720289659058,13.83,142.33,142.26,16.6371]
["bitfinex","SOLUSD",1720289659261,13.83,142.33,142.28,13.83]
["bitfinex","SOLUSD",1720289659466,17.5577,142.39,142.27,0.17]
["bitfinex","SOLUSD",1720289659670,13.83,142.32,142.27,0.17]
["bitfinex","SOLUSD",1720289659986,13.83,142.32,142.27,14.0]
["bitfinex","SOLUSD",1720289661173,13.83,142.33,142.27,14.0]
["bitfinex","SOLUSD",1720289662755,13.83,142.33,142.27,0.17]
["bitfinex","SOLUSD",1720289662959,13.83,142.33,142.27,14.0]
["bitfinex","SOLUSD",1720289663686,13.83,142.31,142.26,16.6371]
["bitfinex","SOLUSD",1720289664880,21.35858602,142.4,142.28,13.83]
["bitfinex","SOLUSD",1720289665096,13.83,142.33,142.28,13.83]
["bitfinex","SOLUSD",1720289665571,13.83,142.33,142.27,14.0]
["bitfinex","SOLUSD",1720289666078,7.024,142.37,142.27,0.17]
["bitfinex","SOLUSD",1720289666079,13.83,142.32,142.27,0.17]
["bitfinex","SOLUSD",1720289666279,13.83,142.32,142.27,14.0]
["bitfinex","SOLUSD",1720289666858,13.83,142.32,142.27,0.17]
["bitfinex","SOLUSD",1720289667070,13.83,142.31,142.26,16.6371]
["bitfinex","SOLUSD",1720289667986,13.83,142.31,142.26,30.4671]
["bitfinex","SOLUSD",1720289669071,13.83,142.32,142.26,30.4671]
["bitfinex","SOLUSD",1720289670368,13.83,142.32,142.27,13.83]
["bitfinex","SOLUSD",1720289670876,13.83,142.31,142.26,16.6371]
["bitfinex","SOLUSD",1720289671080,13.83,142.3,142.26,16.6371]
["bitfinex","SOLUSD",1720289673684,13.83,142.28,142.25,6.4109]
["bitfinex","SOLUSD",1720289674380,13.83,142.29,142.25,6.4109]
["bitfinex","SOLUSD",1720289674958,13.83,142.3,142.25,6.4109]
["bitfinex","SOLUSD",1720289675463,15.2683,142.34,142.25,6.4109]
["bitfinex","SOLUSD",1720289675666,13.83,142.3,142.25,6.4109]
["bitfinex","SOLUSD",1720289676671,20.0,142.33,142.27,13.83]
["bitfinex","SOLUSD",1720289676880,13.83,142.33,142.27,13.83]
["bitfinex","SOLUSD",1720289679185,82.3464,142.32,142.25,6.4109]
["bitfinex","SOLUSD",1720289680582,7.0269,142.31,142.25,6.4109]
["bitfinex","SOLUSD",1720289680885,20.0,142.3,142.25,6.4109]
["bitfinex","SOLUSD",1720289682692,20.0,142.31,142.25,6.4109]
["bitfinex","SOLUSD",1720289683292,13.83,142.29,142.25,6.4109]
["bitfinex","SOLUSD",1720289683897,13.83,142.28,142.25,6.4109]
["bitfinex","SOLUSD",1720289684203,13.83,142.27,142.25,6.4109]
["bitfinex","SOLUSD",1720289690699,13.83,142.28,142.25,6.4109]
["bitfinex","SOLUSD",1720289693410,75.32,142.32,142.25,6.4109]
["bitfinex","SOLUSD",1720289693716,20.0,142.32,142.25,6.4109]
["bitfinex","SOLUSD",1720289693891,13.83,142.29,142.25,6.4109]
["bitfinex","SOLUSD",1720289696692,13.83,142.28,142.25,6.4109]
["bitfinex","SOLUSD",1720289697194,27.0264,142.32,142.25,6.4109]
["bitfinex","SOLUSD",1720289697389,13.83,142.28,142.25,6.4109]
["bitfinex","SOLUSD",1720289700530,16.482,142.37,142.28,15.2085]
["bitfinex","SOLUSD",1720289700700,16.482,142.37,142.29,0.17]
["bitfinex","SOLUSD",1720289700894,7.0234,142.38,142.3,6.0763]
["bitfinex","SOLUSD",1720289701128,13.83,142.35,142.31,1.40339911]
["bitfinex","SOLUSD",1720289701428,13.83,142.34,142.31,1.40339911]
["bitfinex","SOLUSD",1720289701921,13.83,142.34,142.3,6.0763]
["bitfinex","SOLUSD",1720289702698,13.83,142.35,142.3,19.9063]
["bitfinex","SOLUSD",1720289703312,55.32,142.4,142.31,1.40498937]
["bitfinex","SOLUSD",1720289703526,13.83,142.35,142.31,1.40498937]
["bitfinex","SOLUSD",1720289703702,13.83,142.36,142.31,1.40498937]
["bitfinex","SOLUSD",1720289703903,55.32,142.4,142.31,1.40498937]
["bitfinex","SOLUSD",1720289704124,13.83,142.36,142.31,15.23498937]
["bitfinex","SOLUSD",1720289704306,55.32,142.4,142.31,15.23498937]
["bitfinex","SOLUSD",1720289704499,13.83,142.37,142.32,0.17]
["bitfinex","SOLUSD",1720289705225,13.83,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720289705426,15.27339992,142.42,142.33,35.3783]
["bitfinex","SOLUSD",1720289705601,13.83,142.39,142.34,13.83]
["bitfinex","SOLUSD",1720289705806,13.83,142.4,142.34,13.83]
["bitfinex","SOLUSD",1720289706019,7.0211,142.43,142.34,13.83]
["bitfinex","SOLUSD",1720289706224,13.83,142.39,142.34,13.83]
["bitfinex","SOLUSD",1720289706529,22.79963893,142.46,142.35,13.83]
["bitfinex","SOLUSD",1720289706834,13.83,142.4,142.36,0.17]
["bitfinex","SOLUSD",1720289707018,13.83,142.4,142.33,21.5483]
["bitfinex","SOLUSD",1720289707205,13.83,142.4,142.35,13.83]
["bitfinex","SOLUSD",1720289707401,13.83,142.4,142.34,14.0]
["bitfinex","SOLUSD",1720289708323,13.83,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720289708522,13.83,142.4,142.34,14.0]
["bitfinex","SOLUSD",1720289709323,0.17,142.41,142.3,15.5386]
["bitfinex","SOLUSD",1720289709627,13.83,142.33,142.3,15.5386]
["bitfinex","SOLUSD",1720289709798,7.0239,142.37,142.3,15.5386]
["bitfinex","SOLUSD",1720289709997,13.83,142.33,142.3,15.5386]
["bitfinex","SOLUSD",1720289710520,13.83,142.32,142.3,15.5386]
["bitfinex","SOLUSD",1720289711425,13.83,142.32,142.29,6.0097]
["bitfinex","SOLUSD",1720289712703,13.83,142.33,142.29,6.0097]
["bitfinex","SOLUSD",1720289712899,15.479,142.37,142.29,6.0097]
["bitfinex","SOLUSD",1720289713197,13.83,142.34,142.29,6.0097]
["bitfinex","SOLUSD",1720289713629,20.0,142.36,142.29,19.8397]
["bitfinex","SOLUSD",1720289713803,13.83,142.34,142.29,19.8397]
["bitfinex","SOLUSD",1720289714421,13.83,142.33,142.29,6.0097]
["bitfinex","SOLUSD",1720289714811,20.0,142.39,142.29,6.0097]
["bitfinex","SOLUSD",1720289715018,13.83,142.3,142.29,6.0097]
["bitfinex","SOLUSD",1720289715305,13.83,142.3,142.25,6.0097]
["bitfinex","SOLUSD",1720289715636,13.83,142.27,142.25,6.0097]
["bitfinex","SOLUSD",1720289715846,13.83,142.26,142.25,6.0097]
["bitfinex","SOLUSD",1720289716351,13.83,142.27,142.25,6.0097]
["bitfinex","SOLUSD",1720289716629,15.479,142.34,142.25,6.0097]
["bitfinex","SOLUSD",1720289716803,13.83,142.29,142.25,6.0097]
["bitfinex","SOLUSD",1720289717008,15.479,142.34,142.25,6.0097]
["bitfinex","SOLUSD",1720289717209,15.479,142.34,142.26,0.17]
["bitfinex","SOLUSD",1720289717210,13.83,142.3,142.26,0.17]
["bitfinex","SOLUSD",1720289717804,20.0,142.33,142.26,0.17]
["bitfinex","SOLUSD",1720289722847,20.0,142.33,142.25,6.0097]
["bitfinex","SOLUSD",1720289723156,27.63,142.32,142.25,6.0097]
["bitfinex","SOLUSD",1720289724736,20.0,142.33,142.25,6.0097]
["bitfinex","SOLUSD",1720289724935,20.0,142.33,142.26,0.17]
["bitfinex","SOLUSD",1720289725255,20.0,142.34,142.26,0.17]
["bitfinex","SOLUSD",1720289726253,27.63,142.35,142.26,100.17]
["bitfinex","SOLUSD",1720289726951,15.4798,142.37,142.26,100.17]
["bitfinex","SOLUSD",1720289728320,20.0,142.36,142.26,100.17]
["bitfinex","SOLUSD",1720289730055,20.0,142.36,142.26,0.17]
["bitfinex","SOLUSD",1720289731558,20.0,142.36,142.25,6.0097]
["bitfinex","SOLUSD",1720289731768,27.0245,142.36,142.25,6.0097]
["bitfinex","SOLUSD",1720289732846,27.0245,142.36,142.26,0.17]
["bitfinex","SOLUSD",1720289733626,7.025,142.35,142.26,0.17]
["bitfinex","SOLUSD",1720289733830,20.0,142.34,142.26,0.17]
["bitfinex","SOLUSD",1720289735361,34.6567,142.32,142.25,6.0097]
["bitfinex","SOLUSD",1720289735532,27.0269,142.31,142.25,6.0097]
["bitfinex","SOLUSD",1720289735733,20.0,142.31,142.24,5.72683807]
["bitfinex","SOLUSD",1720289735957,27.027,142.31,142.21,21.9428]
["bitfinex","SOLUSD",1720289736342,20.0,142.31,142.21,21.9428]
["bitfinex","SOLUSD",1720289737138,20.0,142.31,142.22,100.0]
["bitfinex","SOLUSD",1720289737539,20.0,142.31,142.23,0.17]
["bitfinex","SOLUSD",1720289739900,20.0,142.31,142.21,21.9428]
["bitfinex","SOLUSD",1720289740057,20.0,142.31,142.22,20.0]
["bitfinex","SOLUSD",1720289741062,20.0,142.31,142.21,21.9428]
["bitfinex","SOLUSD",1720289742351,20.0,142.31,142.22,0.17]
["bitfinex","SOLUSD",1720289749363,36.5717,142.31,142.22,0.17]
["bitfinex","SOLUSD",1720289749568,27.63,142.29,142.21,21.9428]
["bitfinex","SOLUSD",1720289749758,27.0285,142.28,142.17,281.8918]
["bitfinex","SOLUSD",1720289749964,27.0285,142.28,142.17,22.5918]
["bitfinex","SOLUSD",1720289750575,20.0,142.28,142.17,22.5918]
["bitfinex","SOLUSD",1720289751254,20.0,142.28,142.18,0.17]
["bitfinex","SOLUSD",1720289754189,27.0286,142.28,142.18,0.17]
["bitfinex","SOLUSD",1720289754559,7.029,142.27,142.18,0.17]
["bitfinex","SOLUSD",1720289754784,20.0,142.26,142.18,0.17]
["bitfinex","SOLUSD",1720289755294,20.0,142.27,142.18,0.17]
["bitfinex","SOLUSD",1720289755991,27.0289,142.27,142.18,0.17]
["bitfinex","SOLUSD",1720289757082,20.0,142.27,142.18,0.17]
["bitfinex","SOLUSD",1720289757461,20.0,142.27,142.17,22.5918]
["bitfinex","SOLUSD",1720289757462,23.6011,142.26,142.17,6.304]
["bitfinex","SOLUSD",1720289757660,20.0,142.25,142.15,0.8520766]
["bitfinex","SOLUSD",1720289757860,27.03,142.25,142.15,0.8520766]
["bitfinex","SOLUSD",1720289759081,27.63,142.23,142.15,0.8520766]
["bitfinex","SOLUSD",1720289759285,20.0,142.22,142.15,0.8520766]
["bitfinex","SOLUSD",1720289759486,27.0314,142.22,142.15,0.8520766]
["bitfinex","SOLUSD",1720289759988,20.0,142.22,142.15,0.8520766]
["bitfinex","SOLUSD",1720289760381,27.0313,142.22,142.15,0.8520766]
["bitfinex","SOLUSD",1720289760971,20.0,142.22,142.15,0.8520766]
["bitfinex","SOLUSD",1720289761498,7.31526636,142.23,142.16,6.304]
["bitfinex","SOLUSD",1720289761669,51.2312,142.26,142.16,6.304]
["bitfinex","SOLUSD",1720289761878,7.0299,142.25,142.16,6.304]
["bitfinex","SOLUSD",1720289762193,51.2312,142.26,142.16,6.304]
["bitfinex","SOLUSD",1720289762592,20.0,142.25,142.16,6.304]
["bitfinex","SOLUSD",1720289762783,16.5717,142.26,142.17,16.4578]
["bitfinex","SOLUSD",1720289763175,27.63,142.29,142.18,100.0]
["bitfinex","SOLUSD",1720289763473,16.454,142.3,142.2,6.1763]
["bitfinex","SOLUSD",1720289763698,16.454,142.3,142.21,0.17]
["bitfinex","SOLUSD",1720289764797,20.0,142.29,142.21,0.17]
["bitfinex","SOLUSD",1720289765485,47.63,142.29,142.2,6.1763]
["bitfinex","SOLUSD",1720289765977,7.0285,142.28,142.2,6.1763]
["bitfinex","SOLUSD",1720289766299,27.0289,142.27,142.2,6.1763]
["bitfinex","SOLUSD",1720289766494,27.0289,142.27,142.17,22.4641]
["bitfinex","SOLUSD",1720289766875,27.0289,142.27,142.18,0.17]
["bitfinex","SOLUSD",1720289767076,20.0,142.27,142.18,0.17]
["bitfinex","SOLUSD",1720289767976,20.0,142.28,142.18,0.17]
["bitfinex","SOLUSD",1720289768902,7.029,142.27,142.18,0.17]
["bitfinex","SOLUSD",1720289769104,20.0,142.26,142.18,0.17]
["bitfinex","SOLUSD",1720289769302,20.0,142.26,142.17,22.4641]
["bitfinex","SOLUSD",1720289769616,27.63,142.23,142.17,6.1763]
["bitfinex","SOLUSD",1720289769772,47.63,142.22,142.15,0.8520766]
["bitfinex","SOLUSD",1720289772392,7.0326,142.2,142.15,0.8520766]
["bitfinex","SOLUSD",1720289772595,54.6632,142.19,142.15,0.8520766]
["bitfinex","SOLUSD",1720289772776,7.0343,142.16,142.15,0.8520766]
["bitfinex","SOLUSD",1720289773085,7.0349,142.15,142.05,21.7199]
["bitfinex","SOLUSD",1720289773293,27.0355,142.14,142.05,21.7199]
["bitfinex","SOLUSD",1720289774400,7.0359,142.13,142.05,21.7199]
["bitfinex","SOLUSD",1720289774604,20.0,142.14,142.05,21.7199]
["bitfinex","SOLUSD",1720289774605,20.0,142.12,142.05,21.7199]
["bitfinex","SOLUSD",1720289774904,27.0354,142.14,142.05,21.7199]
["bitfinex","SOLUSD",1720289775302,20.0,142.14,142.02,100.0]
["bitfinex","SOLUSD",1720289775513,20.0,142.14,142.04,100.0]
["bitfinex","SOLUSD",1720289775677,20.0,142.14,142.01,7.3971766]
["bitfinex","SOLUSD",1720289776180,20.0,142.14,142.04,100.0]
["bitfinex","SOLUSD",1720289776791,20.0,142.14,142.05,0.17]
["bitfinex","SOLUSD",1720289777196,20.0,142.14,142.05,20.17]
["bitfinex","SOLUSD",1720289777604,20.0,142.14,142.05,0.17]
["bitfinex","SOLUSD",1720289777905,20.0,142.14,142.05,20.17]
["bitfinex","SOLUSD",1720289778978,20.0,142.14,142.05,0.17]
["bitfinex","SOLUSD",1720289779314,12.56048454,142.14,142.04,0.17]
["bitfinex","SOLUSD",1720289779802,34.6628,142.2,142.07,100.0]
["bitfinex","SOLUSD",1720289780016,27.63,142.2,142.08,0.17]
["bitfinex","SOLUSD",1720289780311,34.6623,142.2,142.08,0.17]
["bitfinex","SOLUSD",1720289780491,7.0339,142.17,142.08,0.17]
["bitfinex","SOLUSD",1720289780700,34.6639,142.17,142.07,20.17]
["bitfinex","SOLUSD",1720289781208,27.63,142.17,142.07,0.17]
["bitfinex","SOLUSD",1720289781507,7.0344,142.16,142.07,0.17]
["bitfinex","SOLUSD",1720289781706,27.0348,142.15,142.07,0.17]
["bitfinex","SOLUSD",1720289782500,7.0355,142.14,142.06,21.7199]
["bitfinex","SOLUSD",1720289782701,20.0,142.13,142.06,21.7199]
["bitfinex","SOLUSD",1720289782905,20.0,142.13,142.06,6.4451]
["bitfinex","SOLUSD",1720289783214,27.0361,142.13,142.06,6.4451]
["bitfinex","SOLUSD",1720289783501,27.0361,142.13,142.02,15.6395]
["bitfinex","SOLUSD",1720289784382,27.63,142.11,142.02,15.6395]
["bitfinex","SOLUSD",1720289784595,27.0374,142.1,142.02,15.6395]
["bitfinex","SOLUSD",1720289785112,27.0373,142.1,142.02,15.6395]
["bitfinex","SOLUSD",1720289785685,27.0373,142.1,142.01,7.1975766]
["bitfinex","SOLUSD",1720289785890,7.0378,142.09,142.01,7.1975766]
["bitfinex","SOLUSD",1720289786097,20.0,142.08,142.01,7.1975766]
["bitfinex","SOLUSD",1720289786389,20.0,142.1,142.01,7.1975766]
["bitfinex","SOLUSD",1720289786604,27.0375,142.1,142.01,7.1975766]
["bitfinex","SOLUSD",1720289786902,7.0378,142.09,142.01,7.1975766]
["bitfinex","SOLUSD",1720289787209,20.0,142.08,142.01,7.1975766]
["bitfinex","SOLUSD",1720289787386,7.0389,142.07,142.01,7.1975766]
["bitfinex","SOLUSD",1720289787591,20.0,142.06,142.01,7.1975766]
["bitfinex","SOLUSD",1720289787812,7.0393,142.06,142.01,0.9520766]
["bitfinex","SOLUSD",1720289788107,20.0,142.05,142.01,0.9520766]
["bitfinex","SOLUSD",1720289788595,20.0,142.06,142.01,0.9520766]
["bitfinex","SOLUSD",1720289789387,22.1395,142.02,141.91,0.1]
["bitfinex","SOLUSD",1720289789596,27.63,141.98,141.91,0.1]
["bitfinex","SOLUSD",1720289790408,27.63,142.01,141.91,0.1]
["bitfinex","SOLUSD",1720289790709,20.0,142.0,141.91,0.1]
["bitfinex","SOLUSD",1720289791297,7.30575894,142.02,141.96,6.2455]
["bitfinex","SOLUSD",1720289791504,22.1395,142.18,142.0,6.2455]
["bitfinex","SOLUSD",1720289791787,22.1395,142.18,142.06,100.0]
["bitfinex","SOLUSD",1720289791991,49.7695,142.18,142.05,15.6395]
["bitfinex","SOLUSD",1720289792291,49.7695,142.18,142.06,100.0]
["bitfinex","SOLUSD",1720289792705,49.7695,142.18,142.07,6.2455]
["bitfinex","SOLUSD",1720289792903,49.7695,142.18,142.08,20.0]
["bitfinex","SOLUSD",1720289793111,43.2057,142.18,142.09,0.17]
["bitfinex","SOLUSD",1720289793300,27.63,142.18,142.09,0.17]
["bitfinex","SOLUSD",1720289793504,6.0478,142.22,142.1,100.0]
["bitfinex","SOLUSD",1720289793820,6.0478,142.22,142.11,20.17]
["bitfinex","SOLUSD",1720289795407,16.5323,142.23,142.12,100.0]
["bitfinex","SOLUSD",1720289795595,16.5323,142.23,142.13,20.17]
["bitfinex","SOLUSD",1720289796410,17.67,142.29,142.14,106.4558]
["bitfinex","SOLUSD",1720289796411,16.5323,142.27,142.14,106.4558]
["bitfinex","SOLUSD",1720289796615,0.1,142.29,142.16,100.0]
["bitfinex","SOLUSD",1720289796819,0.1,142.29,142.17,20.17]
["bitfinex","SOLUSD",1720289797526,0.1,142.29,142.18,100.0]
["bitfinex","SOLUSD",1720289797827,0.1,142.29,142.19,20.17]
["bitfinex","SOLUSD",1720289798001,0.1,142.29,142.2,1.4060467]
["bitfinex","SOLUSD",1720289798199,0.1,142.29,142.21,1.57593602]
["bitfinex","SOLUSD",1720289798411,0.1,142.29,142.21,1.40593602]
["bitfinex","SOLUSD",1720289799406,0.1,142.29,142.22,1.40583716]
["bitfinex","SOLUSD",1720289799604,0.1,142.29,142.19,0.17]
["bitfinex","SOLUSD",1720289799605,0.1,142.29,142.19,1.57583716]
["bitfinex","SOLUSD",1720289800548,0.1,142.29,142.19,21.57583716]
["bitfinex","SOLUSD",1720289801834,0.1,142.29,142.2,6.4558]
["bitfinex","SOLUSD",1720289802036,0.1,142.29,142.21,21.57563944]
["bitfinex","SOLUSD",1720289803830,0.1,142.29,142.22,100.0]
["bitfinex","SOLUSD",1720289804043,0.1,142.29,142.23,21.57544178]
["bitfinex","SOLUSD",1720289804221,0.1,142.29,142.24,1.40534297]
["bitfinex","SOLUSD",1720289804422,0.1,142.29,142.25,0.17]
["bitfinex","SOLUSD",1720289804634,0.1,142.29,142.25,1.57514539]
["bitfinex","SOLUSD",1720289806129,0.1,142.29,142.22,20.0]
["bitfinex","SOLUSD",1720289807118,0.1,142.29,142.22,120.0]
["bitfinex","SOLUSD",1720289808536,0.1,142.29,142.22,20.0]
["bitfinex","SOLUSD",1720289809839,0.1,142.29,142.23,0.17]
["bitfinex","SOLUSD",1720289810336,0.1,142.29,142.18,100.0]
["bitfinex","SOLUSD",1720289810337,15.8972,142.28,142.16,26.96618627]
["bitfinex","SOLUSD",1720289810539,15.8972,142.28,142.16,21.237]
["bitfinex","SOLUSD",1720289811548,22.9256,142.28,142.16,21.237]
["bitfinex","SOLUSD",1720289811747,6.1178,142.27,142.16,21.237]
["bitfinex","SOLUSD",1720289811918,13.1468,142.27,142.16,21.237]
["bitfinex","SOLUSD",1720289812125,6.1178,142.27,142.17,100.0]
["bitfinex","SOLUSD",1720289812320,6.1178,142.27,142.16,21.237]
["bitfinex","SOLUSD",1720289812544,20.0,142.26,142.16,21.237]
["bitfinex","SOLUSD",1720289814244,20.0,142.26,142.17,20.0]
["bitfinex","SOLUSD",1720289814428,20.0,142.26,142.17,20.17]
["bitfinex","SOLUSD",1720289815122,20.0,142.26,142.17,120.17]
["bitfinex","SOLUSD",1720289815521,15.8972,142.28,142.19,100.0]
["bitfinex","SOLUSD",1720289815748,15.8972,142.28,142.2,20.17]
["bitfinex","SOLUSD",1720289817343,22.9255,142.28,142.21,20.0]
["bitfinex","SOLUSD",1720289817526,22.9255,142.28,142.2,0.17]
["bitfinex","SOLUSD",1720289817727,22.9255,142.28,142.19,0.17]
["bitfinex","SOLUSD",1720289818060,15.8972,142.28,142.19,0.17]
["bitfinex","SOLUSD",1720289818347,15.8972,142.28,142.19,20.17]
["bitfinex","SOLUSD",1720289818849,15.8972,142.28,142.19,0.17]
["bitfinex","SOLUSD",1720289819053,15.8972,142.28,142.18,100.17]
["bitfinex","SOLUSD",1720289819229,15.8972,142.28,142.19,20.0]
["bitfinex","SOLUSD",1720289819431,15.8972,142.28,142.2,0.17]
["bitfinex","SOLUSD",1720289820252,15.8972,142.28,142.2,100.17]
["bitfinex","SOLUSD",1720289820430,15.8972,142.28,142.21,20.0]
["bitfinex","SOLUSD",1720289820625,0.1,142.29,142.22,100.17]
["bitfinex","SOLUSD",1720289820827,0.1,142.29,142.23,20.0]
["bitfinex","SOLUSD",1720289821249,0.1,142.29,142.24,0.17]
["bitfinex","SOLUSD",1720289822834,0.1,142.29,142.23,20.17]
["bitfinex","SOLUSD",1720289823533,0.1,142.29,142.21,20.0]
["bitfinex","SOLUSD",1720289823752,0.1,142.29,142.19,20.0]
["bitfinex","SOLUSD",1720289824454,7.0292,142.27,142.15,100.0]
["bitfinex","SOLUSD",1720289824632,20.0,142.26,142.15,100.0]
["bitfinex","SOLUSD",1720289825344,27.029,142.27,142.15,100.0]
["bitfinex","SOLUSD",1720289825545,6.3983,142.26,142.15,100.0]
["bitfinex","SOLUSD",1720289825739,6.3983,142.26,142.16,20.0]
["bitfinex","SOLUSD",1720289825953,6.3983,142.26,142.17,100.0]
["bitfinex","SOLUSD",1720289826256,15.6637,142.28,142.19,100.0]
["bitfinex","SOLUSD",1720289826463,15.6637,142.28,142.2,20.17]
["bitfinex","SOLUSD",1720289829447,15.6637,142.28,142.21,100.0]
["bitfinex","SOLUSD",1720289829643,15.6637,142.28,142.22,20.17]
["bitfinex","SOLUSD",1720289830782,15.6637,142.28,142.18,100.0]
["bitfinex","SOLUSD",1720289831067,22.6924,142.28,142.18,100.0]
["bitfinex","SOLUSD",1720289831241,15.6637,142.28,142.18,100.0]
["bitfinex","SOLUSD",1720289832262,15.6637,142.28,142.19,20.17]
["bitfinex","SOLUSD",1720289832858,15.6637,142.28,142.2,100.0]
["bitfinex","SOLUSD",1720289833060,15.6637,142.28,142.21,20.17]
["bitfinex","SOLUSD",1720289834583,0.1,142.29,142.21,20.17]
["bitfinex","SOLUSD",1720289834748,0.1,142.29,142.22,20.0]
["bitfinex","SOLUSD",1720289834967,0.1,142.29,142.23,0.17]
["bitfinex","SOLUSD",1720289835164,0.1,142.29,142.22,20.0]
["bitfinex","SOLUSD",1720289835350,0.1,142.29,142.23,0.17]
["bitfinex","SOLUSD",1720289835551,0.1,142.29,142.23,1.57550379]
["bitfinex","SOLUSD",1720289835861,0.1,142.29,142.23,0.17]
["bitfinex","SOLUSD",1720289836657,0.1,142.29,142.23,20.17]
["bitfinex","SOLUSD",1720289842150,0.1,142.29,142.23,0.17]
["bitfinex","SOLUSD",1720289842350,0.1,142.29,142.22,0.17]
["bitfinex","SOLUSD",1720289843556,0.1,142.29,142.22,100.17]
["bitfinex","SOLUSD",1720289843767,0.1,142.29,142.23,20.0]
["bitfinex","SOLUSD",1720289844284,15.9428,142.28,142.21,20.0]
["bitfinex","SOLUSD",1720289844477,15.9428,142.28,142.2,20.0]
["bitfinex","SOLUSD",1720289845072,15.9428,142.28,142.18,20.0]
["bitfinex","SOLUSD",1720289845555,15.9428,142.28,142.19,0.17]
["bitfinex","SOLUSD",1720289847655,15.9428,142.28,142.19,100.17]
["bitfinex","SOLUSD",1720289847857,15.9428,142.28,142.19,0.17]
["bitfinex","SOLUSD",1720289848071,15.9428,142.28,142.18,0.17]
["bitfinex","SOLUSD",1720289848786,15.9428,142.28,142.19,100.0]
["bitfinex","SOLUSD",1720289849078,15.9428,142.28,142.2,0.17]
["bitfinex","SOLUSD",1720289849660,15.9428,142.28,142.2,20.17]
["bitfinex","SOLUSD",1720289850355,15.9428,142.28,142.2,0.17]
["bitfinex","SOLUSD",1720289850556,15.9428,142.28,142.19,0.17]
["bitfinex","SOLUSD",1720289852164,15.9428,142.28,142.19,100.17]
["bitfinex","SOLUSD",1720289852512,15.9428,142.28,142.2,20.0]
["bitfinex","SOLUSD",1720289852669,15.9428,142.28,142.21,0.17]
["bitfinex","SOLUSD",1720289853782,15.9428,142.28,142.21,100.17]
["bitfinex","SOLUSD",1720289854287,15.9428,142.28,142.23,100.0]
["bitfinex","SOLUSD",1720289854498,15.9428,142.28,142.25,100.0]
["bitfinex","SOLUSD",1720289854696,15.9428,142.28,142.26,0.17]
["bitfinex","SOLUSD",1720289861085,0.1,142.29,142.26,0.17]
["bitfinex","SOLUSD",1720289861086,0.1,142.29,142.27,100.0]
["bitfinex","SOLUSD",1720289861281,0.1,142.29,142.28,0.17]
["bitfinex","SOLUSD",1720289861599,0.1,142.29,142.28,1.57481925]
["bitfinex","SOLUSD",1720289862971,0.1,142.29,142.28,0.17]
["bitfinex","SOLUSD",1720289866873,0.1,142.29,142.26,20.0]
["bitfinex","SOLUSD",1720289866874,0.1,142.29,142.27,0.17]
["bitfinex","SOLUSD",1720289867382,0.1,142.29,142.27,100.17]
["bitfinex","SOLUSD",1720289869689,21.1028,142.34,142.28,20.0]
["bitfinex","SOLUSD",1720289869992,15.0638,142.34,142.29,100.17]
["bitfinex","SOLUSD",1720289871576,15.0638,142.34,142.31,100.0]
["bitfinex","SOLUSD",1720289871908,15.9158766,142.37,142.32,0.17]
["bitfinex","SOLUSD",1720289872475,15.9158766,142.37,142.33,100.0]
["bitfinex","SOLUSD",1720289872677,15.9158766,142.37,142.34,0.17]
["bitfinex","SOLUSD",1720289880190,0.8520766,142.37,142.34,0.17]
["bitfinex","SOLUSD",1720289880392,0.8520766,142.37,142.35,100.0]
["bitfinex","SOLUSD",1720289880714,0.8520766,142.37,142.36,0.17]
["bitfinex","SOLUSD",1720289881714,0.8520766,142.37,142.36,13.96]
["bitfinex","SOLUSD",1720289881907,7.0187,142.48,142.37,100.0]
["bitfinex","SOLUSD",1720289882095,13.79,142.45,142.39,13.79]
["bitfinex","SOLUSD",1720289882414,13.79,142.45,142.4,1.572474]
["bitfinex","SOLUSD",1720289882788,13.79,142.45,142.4,0.17]
["bitfinex","SOLUSD",1720289883793,7.0187,142.48,142.4,0.17]
["bitfinex","SOLUSD",1720289883988,27.019,142.47,142.4,0.17]
["bitfinex","SOLUSD",1720289885125,22.1701,142.49,142.4,0.17]
["bitfinex","SOLUSD",1720289885587,22.1701,142.49,142.4,20.17]
["bitfinex","SOLUSD",1720289886419,22.1701,142.49,142.41,100.0]
["bitfinex","SOLUSD",1720289886619,22.1701,142.49,142.42,0.17]
["bitfinex","SOLUSD",1720289887722,22.1701,142.49,142.37,100.0]
["bitfinex","SOLUSD",1720289887904,27.0186,142.48,142.38,20.17]
["bitfinex","SOLUSD",1720289888098,7.0186,142.48,142.38,20.0]
["bitfinex","SOLUSD",1720289888288,29.1883,142.49,142.38,20.0]
["bitfinex","SOLUSD",1720289888491,20.0,142.48,142.38,20.0]
["bitfinex","SOLUSD",1720289888790,22.3741,142.47,142.33,100.0]
["bitfinex","SOLUSD",1720289889115,7.0206,142.44,142.33,100.0]
["bitfinex","SOLUSD",1720289889330,27.0212,142.43,142.33,100.0]
["bitfinex","SOLUSD",1720289889506,20.0,142.43,142.33,100.0]
["bitfinex","SOLUSD",1720289889818,20.0,142.43,142.32,100.0]
["bitfinex","SOLUSD",1720289890387,20.0,142.44,142.32,100.0]
["bitfinex","SOLUSD",1720289890805,7.0227,142.4,142.29,382.8]
["bitfinex","SOLUSD",1720289891007,7.0227,142.4,142.28,122.4038]
["bitfinex","SOLUSD",1720289891219,7.023,142.39,142.28,100.0]
["bitfinex","SOLUSD",1720289891593,7.0226,142.4,142.27,5.786389]
["bitfinex","SOLUSD",1720289891793,20.0,142.39,142.26,386.87]
["bitfinex","SOLUSD",1720289892611,20.0,142.4,142.26,386.87]
["bitfinex","SOLUSD",1720289893704,20.0,142.4,142.27,20.0]
["bitfinex","SOLUSD",1720289893916,20.0,142.4,142.28,0.17]
["bitfinex","SOLUSD",1720289895203,20.0,142.4,142.3,100.0]
["bitfinex","SOLUSD",1720289895405,20.0,142.41,142.31,0.17]
["bitfinex","SOLUSD",1720289895633,15.5378,142.42,142.31,20.17]
["bitfinex","SOLUSD",1720289896435,27.57,142.41,142.31,0.17]
["bitfinex","SOLUSD",1720289896640,7.0227,142.4,142.29,20.0]
["bitfinex","SOLUSD",1720289896938,20.0,142.4,142.29,20.0]
["bitfinex","SOLUSD",1720289898040,20.0,142.4,142.3,0.17]
["bitfinex","SOLUSD",1720289899642,27.0224,142.4,142.3,0.17]
["bitfinex","SOLUSD",1720289899848,20.0,142.4,142.3,0.17]
["bitfinex","SOLUSD",1720289900927,20.0,142.4,142.3,100.17]
["bitfinex","SOLUSD",1720289901438,15.5378,142.42,142.32,100.0]
["bitfinex","SOLUSD",1720289901943,15.5378,142.42,142.33,0.17]
["bitfinex","SOLUSD",1720289902561,15.5378,142.42,142.34,100.0]
["bitfinex","SOLUSD",1720289902745,15.5378,142.42,142.35,0.17]
["bitfinex","SOLUSD",1720289902956,15.5378,142.42,142.36,100.0]
["bitfinex","SOLUSD",1720289903126,15.5378,142.42,142.37,0.17]
["bitfinex","SOLUSD",1720289904312,6.6663,142.43,142.37,0.17]
["bitfinex","SOLUSD",1720289904514,15.1227,142.45,142.37,0.17]
["bitfinex","SOLUSD",1720289904819,15.1227,142.45,142.37,20.17]
["bitfinex","SOLUSD",1720289905214,15.1227,142.45,142.38,100.0]
["bitfinex","SOLUSD",1720289905422,15.1227,142.45,142.39,0.17]
["bitfinex","SOLUSD",1720289905616,6.4292,142.47,142.4,100.0]
["bitfinex","SOLUSD",1720289905840,6.4292,142.47,142.41,0.17]
["bitfinex","SOLUSD",1720289906214,15.1227,142.48,142.41,0.17]
["bitfinex","SOLUSD",1720289907927,6.4292,142.5,142.41,0.17]
["bitfinex","SOLUSD",1720289908246,6.4292,142.5,142.41,20.17]
["bitfinex","SOLUSD",1720289912365,15.9747766,142.51,142.43,100.0]
["bitfinex","SOLUSD",1720289912541,15.9747766,142.51,142.44,0.17]
["bitfinex","SOLUSD",1720289912950,0.8520766,142.51,142.44,0.17]
["bitfinex","SOLUSD",1720289914870,0.8520766,142.51,142.39,105.58889697]
["bitfinex","SOLUSD",1720289915171,27.57,142.5,142.37,122.9699]
["bitfinex","SOLUSD",1720289915353,34.5878,142.5,142.37,122.9699]
["bitfinex","SOLUSD",1720289916062,34.5878,142.5,142.39,100.0]
["bitfinex","SOLUSD",1720289916063,27.57,142.5,142.39,100.0]
["bitfinex","SOLUSD",1720289916442,27.57,142.5,142.37,122.9699]
["bitfinex","SOLUSD",1720289916645,27.57,142.5,142.37,22.9699]
["bitfinex","SOLUSD",1720289916646,6.4292,142.48,142.37,22.9699]
["bitfinex","SOLUSD",1720289916950,27.57,142.47,142.33,150.5399]
["bitfinex","SOLUSD",1720289917147,27.57,142.47,142.35,100.0]
["bitfinex","SOLUSD",1720289917370,27.57,142.47,142.37,100.0]
["bitfinex","SOLUSD",1720289917948,27.57,142.47,142.35,100.0]
["bitfinex","SOLUSD",1720289918354,27.57,142.47,142.37,100.0]
["bitfinex","SOLUSD",1720289918672,27.57,142.47,142.38,0.17]
["bitfinex","SOLUSD",1720289919244,27.57,142.47,142.36,20.0]
["bitfinex","SOLUSD",1720289919245,34.589,142.47,142.37,0.17]
["bitfinex","SOLUSD",1720289919665,27.57,142.47,142.37,0.17]
["bitfinex","SOLUSD",1720289920774,27.57,142.47,142.37,100.17]
["bitfinex","SOLUSD",1720289920976,6.4292,142.48,142.37,100.17]
["bitfinex","SOLUSD",1720289921643,6.4292,142.48,142.39,100.0]
["bitfinex","SOLUSD",1720289921848,6.4292,142.48,142.41,100.0]
["bitfinex","SOLUSD",1720289922073,15.1227,142.49,142.42,0.17]
["bitfinex","SOLUSD",1720289923161,0.8520766,142.51,142.42,0.17]
["bitfinex","SOLUSD",1720289923352,0.8520766,142.51,142.41,20.17]
["bitfinex","SOLUSD",1720289926557,0.8520766,142.51,142.43,100.0]
["bitfinex","SOLUSD",1720289926767,0.8520766,142.51,142.44,0.17]
["bitfinex","SOLUSD",1720289928575,0.8520766,142.51,142.45,100.0]
["bitfinex","SOLUSD",1720289928761,0.8520766,142.51,142.46,0.17]
["bitfinex","SOLUSD",1720289929657,0.8520766,142.51,142.45,0.17]
["bitfinex","SOLUSD",1720289930268,0.8520766,142.51,142.44,0.17]
["bitfinex","SOLUSD",1720289930462,0.8520766,142.51,142.43,0.17]
["bitfinex","SOLUSD",1720289931053,0.8520766,142.51,142.43,100.17]
["bitfinex","SOLUSD",1720289931282,0.8520766,142.51,142.44,20.0]
["bitfinex","SOLUSD",1720289931574,0.8520766,142.51,142.45,0.17]
["bitfinex","SOLUSD",1720289931770,0.8520766,142.51,142.45,100.17]
["bitfinex","SOLUSD",1720289933869,0.8520766,142.51,142.45,0.17]
["bitfinex","SOLUSD",1720289935386,0.8520766,142.51,142.39,127.57]
["bitfinex","SOLUSD",1720289935681,0.8520766,142.51,142.42,100.0]
["bitfinex","SOLUSD",1720289935859,0.8520766,142.51,142.43,20.0]
["bitfinex","SOLUSD",1720289936268,0.8520766,142.51,142.44,100.0]
["bitfinex","SOLUSD",1720289936776,0.8520766,142.51,142.45,0.17]
["bitfinex","SOLUSD",1720289936976,0.8520766,142.51,142.44,100.17]
["bitfinex","SOLUSD",1720289938385,0.8520766,142.51,142.44,0.17]
["bitfinex","SOLUSD",1720289939778,14.6220766,142.51,142.46,13.77]
["bitfinex","SOLUSD",1720289940097,13.77,142.5,142.45,13.77]
["bitfinex","SOLUSD",1720289940377,13.77,142.5,142.46,0.17]
["bitfinex","SOLUSD",1720289940588,14.6220766,142.51,142.46,0.17]
["bitfinex","SOLUSD",1720289941166,14.6220766,142.51,142.46,13.77]
["bitfinex","SOLUSD",1720289941371,14.6220766,142.51,142.47,0.17]
["bitfinex","SOLUSD",1720289941987,0.8520766,142.51,142.47,0.17]
["bitfinex","SOLUSD",1720289942284,14.6220766,142.51,142.47,0.17]
["bitfinex","SOLUSD",1720289942677,13.77,142.5,142.46,0.17]
["bitfinex","SOLUSD",1720289943580,14.6220766,142.51,142.46,0.17]
["bitfinex","SOLUSD",1720289943771,14.6220766,142.51,142.46,13.94]
["bitfinex","SOLUSD",1720289943971,0.8520766,142.51,142.46,13.94]
["bitfinex","SOLUSD",1720289944365,14.6220766,142.51,142.46,13.94]
["bitfinex","SOLUSD",1720289944855,0.8520766,142.51,142.46,13.94]
["bitfinex","SOLUSD",1720289945057,0.8520766,142.51,142.48,13.77]
["bitfinex","SOLUSD",1720289945284,0.8520766,142.51,142.49,0.17]
["bitfinex","SOLUSD",1720289946266,0.8520766,142.51,142.49,13.94]
["bitfinex","SOLUSD",1720289946462,0.8520766,142.51,142.5,13.77]
["bitfinex","SOLUSD",1720289946786,0.8520766,142.51,142.5,13.94]
["bitfinex","SOLUSD",1720289947163,0.8520766,142.51,142.5,15.34199377]
["bitfinex","SOLUSD",1720289947385,0.8520766,142.51,142.5,13.94]
["bitfinex","SOLUSD",1720289947687,16.2596,142.59,142.5,133.94]
["bitfinex","SOLUSD",1720289947989,16.2596,142.59,142.51,0.17]
["bitfinex","SOLUSD",1720289951373,16.2596,142.59,142.48,100.0]
["bitfinex","SOLUSD",1720289951573,16.2596,142.59,142.49,20.0]
["bitfinex","SOLUSD",1720289952483,7.0143,142.57,142.46,121.1963]
["bitfinex","SOLUSD",1720289952682,20.0,142.56,142.46,121.1963]
["bitfinex","SOLUSD",1720289953389,20.0,142.56,142.43,105.64562337]
["bitfinex","SOLUSD",1720289953390,29.861,142.56,142.43,105.64562337]
["bitfinex","SOLUSD",1720289953600,20.0,142.55,142.43,100.0]
["bitfinex","SOLUSD",1720289954785,20.0,142.55,142.44,20.0]
["bitfinex","SOLUSD",1720289954993,20.0,142.55,142.43,100.0]
["bitfinex","SOLUSD",1720289956199,20.0,142.55,142.44,20.0]
["bitfinex","SOLUSD",1720289956404,20.0,142.55,142.45,0.17]
["bitfinex","SOLUSD",1720289958007,27.0152,142.55,142.45,0.17]
["bitfinex","SOLUSD",1720289958308,27.0152,142.55,142.4,107.28169411]
["bitfinex","SOLUSD",1720289958309,16.2596,142.51,142.4,107.28169411]
["bitfinex","SOLUSD",1720289958624,16.2596,142.51,142.38,15.1311]
["bitfinex","SOLUSD",1720289958776,27.52,142.49,142.37,382.8]
["bitfinex","SOLUSD",1720289958972,36.2596,142.48,142.36,100.0]
["bitfinex","SOLUSD",1720289959201,36.2596,142.48,142.38,100.0]
["bitfinex","SOLUSD",1720289960099,36.2596,142.48,142.36,100.0]
["bitfinex","SOLUSD",1720289960410,6.5868,142.43,142.34,100.0]
["bitfinex","SOLUSD",1720289961579,6.5868,142.43,142.35,0.17]
["bitfinex","SOLUSD",1720289962013,6.5868,142.43,142.35,20.17]
["bitfinex","SOLUSD",1720289964526,33.6626,142.46,142.37,100.0]
["bitfinex","SOLUSD",1720289964816,33.6626,142.46,142.38,0.17]
["bitfinex","SOLUSD",1720289964989,6.1426,142.46,142.38,0.17]
["bitfinex","SOLUSD",1720289967386,33.6626,142.46,142.38,0.17]
["bitfinex","SOLUSD",1720289972224,15.256,142.44,142.38,0.17]
["bitfinex","SOLUSD",1720289973595,13.4794,142.43,142.3,100.0]
["bitfinex","SOLUSD",1720289974111,13.4794,142.43,142.3,107.28791199]
["bitfinex","SOLUSD",1720289974112,33.9784,142.43,142.3,107.28791199]
["bitfinex","SOLUSD",1720289974822,33.9784,142.43,142.33,100.0]
["bitfinex","SOLUSD",1720289975317,33.9784,142.43,142.34,0.17]
["bitfinex","SOLUSD",1720289975710,33.9784,142.43,142.35,100.0]
["bitfinex","SOLUSD",1720289975907,33.9784,142.43,142.36,0.17]
["bitfinex","SOLUSD",1720289977725,6.4584,142.43,142.37,100.0]
["bitfinex","SOLUSD",1720289977927,6.4584,142.43,142.38,0.17]
["bitfinex","SOLUSD",1720289978811,6.4584,142.43,142.35,100.0]
["bitfinex","SOLUSD",1720289978993,6.4584,142.43,142.36,0.17]
["bitfinex","SOLUSD",1720289981426,15.256,142.42,142.3,112.99247299]
["bitfinex","SOLUSD",1720289981604,20.0,142.41,142.3,105.704561]
["bitfinex","SOLUSD",1720289982727,20.0,142.41,142.31,20.0]
["bitfinex","SOLUSD",1720289982911,20.0,142.41,142.31,0.17]
["bitfinex","SOLUSD",1720289984242,20.0,142.41,142.31,20.17]
["bitfinex","SOLUSD",1720289984742,20.0,142.41,142.32,100.0]
["bitfinex","SOLUSD",1720289984919,20.0,142.41,142.33,0.17]
["bitfinex","SOLUSD",1720289986535,15.256,142.42,142.33,0.17]
["bitfinex","SOLUSD",1720289986745,15.256,142.42,142.35,100.0]
["bitfinex","SOLUSD",1720289987048,15.256,142.42,142.36,0.17]
["bitfinex","SOLUSD",1720289987423,15.256,142.42,142.37,100.0]
["bitfinex","SOLUSD",1720289987663,15.256,142.42,142.38,0.17]
["bitfinex","SOLUSD",1720289988236,15.256,142.42,142.34,100.0]
["bitfinex","SOLUSD",1720289988415,15.256,142.42,142.35,20.17]
["bitfinex","SOLUSD",1720289989016,15.256,142.42,142.35,0.17]
["bitfinex","SOLUSD",1720289989937,15.256,142.42,142.36,100.0]
["bitfinex","SOLUSD",1720289990148,15.256,142.42,142.37,0.17]
["bitfinex","SOLUSD",1720289992661,15.256,142.42,142.38,100.0]
["bitfinex","SOLUSD",1720289992817,15.256,142.42,142.39,0.17]
["bitfinex","SOLUSD",1720289999734,15.256,142.42,142.38,0.17]
["bitfinex","SOLUSD",1720290001958,15.256,142.42,142.35,20.0]
["bitfinex","SOLUSD",1720290002125,15.256,142.42,142.32,100.0]
["bitfinex","SOLUSD",1720290002126,15.256,142.42,142.33,20.0]
["bitfinex","SOLUSD",1720290002522,7.34059447,142.48,142.28,5.78064549]
["bitfinex","SOLUSD",1720290002523,15.714,142.37,142.28,5.78064549]
["bitfinex","SOLUSD",1720290002744,20.0,142.36,142.26,100.0]
["bitfinex","SOLUSD",1720290002949,20.0,142.36,142.24,105.71546749]
["bitfinex","SOLUSD",1720290003525,20.0,142.36,142.25,100.0]
["bitfinex","SOLUSD",1720290003740,20.0,142.36,142.27,100.0]
["bitfinex","SOLUSD",1720290004153,20.0,142.36,142.25,100.0]
["bitfinex","SOLUSD",1720290004461,20.0,142.36,142.26,20.0]
["bitfinex","SOLUSD",1720290004635,20.0,142.36,142.25,100.0]
["bitfinex","SOLUSD",1720290005158,20.0,142.36,142.26,0.17]
["bitfinex","SOLUSD",1720290005759,20.0,142.36,142.25,100.0]
["bitfinex","SOLUSD",1720290006256,20.0,142.36,142.26,20.0]
["bitfinex","SOLUSD",1720290007054,20.0,142.36,142.27,0.17]
["bitfinex","SOLUSD",1720290009064,15.4531,142.35,142.27,0.17]
["bitfinex","SOLUSD",1720290010571,6.5108,142.34,142.27,0.17]
["bitfinex","SOLUSD",1720290011065,13.5365,142.34,142.22,259.3]
["bitfinex","SOLUSD",1720290011235,35.4531,142.33,142.22,259.3]
["bitfinex","SOLUSD",1720290012546,35.4531,142.33,142.21,105.73378896]
["bitfinex","SOLUSD",1720290012844,35.4531,142.33,142.22,0.17]
["bitfinex","SOLUSD",1720290014288,15.4531,142.32,142.22,20.17]
["bitfinex","SOLUSD",1720290014457,15.4531,142.32,142.22,0.17]
["bitfinex","SOLUSD",1720290014654,47.52,142.33,142.22,0.17]
["bitfinex","SOLUSD",1720290014655,7.0276,142.3,142.22,0.17]
["bitfinex","SOLUSD",1720290014872,15.4531,142.29,142.18,100.0]
["bitfinex","SOLUSD",1720290015081,15.4531,142.29,142.18,105.55015663]
["bitfinex","SOLUSD",1720290016552,15.4531,142.29,142.19,0.17]
["bitfinex","SOLUSD",1720290016752,15.4531,142.29,142.19,20.17]
["bitfinex","SOLUSD",1720290017561,15.4531,142.29,142.22,100.0]
["bitfinex","SOLUSD",1720290017756,15.4531,142.29,142.23,0.17]
["bitfinex","SOLUSD",1720290017982,15.4531,142.29,142.24,100.0]
["bitfinex","SOLUSD",1720290018190,15.4531,142.29,142.25,0.17]
["bitfinex","SOLUSD",1720290018762,6.5108,142.31,142.26,100.0]
["bitfinex","SOLUSD",1720290018975,6.5108,142.31,142.27,0.17]
["bitfinex","SOLUSD",1720290019286,15.4531,142.32,142.27,0.17]
["bitfinex","SOLUSD",1720290022386,15.4531,142.32,142.28,100.0]
["bitfinex","SOLUSD",1720290022593,15.4531,142.36,142.3,100.0]
["bitfinex","SOLUSD",1720290022776,15.4531,142.36,142.32,100.0]
["bitfinex","SOLUSD",1720290023099,15.4531,142.36,142.33,0.17]
["bitfinex","SOLUSD",1720290023465,15.6992,142.4,142.34,100.0]
["bitfinex","SOLUSD",1720290023687,15.6992,142.4,142.35,0.17]
["bitfinex","SOLUSD",1720290025499,15.6992,142.4,142.36,100.0]
["bitfinex","SOLUSD",1720290025674,15.6992,142.4,142.37,0.17]
["bitfinex","SOLUSD",1720290030499,15.6992,142.4,142.32,100.0]
["bitfinex","SOLUSD",1720290030672,15.6992,142.4,142.3,100.0]
["bitfinex","SOLUSD",1720290031892,15.6992,142.4,142.28,100.0]
["bitfinex","SOLUSD",1720290032298,15.6992,142.4,142.28,105.75737952]
["bitfinex","SOLUSD",1720290033177,15.6992,142.4,142.29,0.17]
["bitfinex","SOLUSD",1720290034699,15.6992,142.4,142.31,100.0]
["bitfinex","SOLUSD",1720290034897,15.6992,142.4,142.32,0.17]
["bitfinex","SOLUSD",1720290040509,15.6992,142.4,142.33,100.0]
["bitfinex","SOLUSD",1720290040715,15.6992,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720290045702,15.6992,142.4,142.35,100.0]
["bitfinex","SOLUSD",1720290045886,15.6992,142.4,142.36,0.17]
["bitfinex","SOLUSD",1720290047297,15.6992,142.4,142.37,100.0]
["bitfinex","SOLUSD",1720290047611,15.6992,142.4,142.38,0.17]
["bitfinex","SOLUSD",1720290055683,15.6992,142.4,142.31,105.54415612]
["bitfinex","SOLUSD",1720290055890,15.6992,142.4,142.29,100.0]
["bitfinex","SOLUSD",1720290056417,6.5979,142.39,142.26,127.52]
["bitfinex","SOLUSD",1720290056589,16.5266,142.38,142.26,127.52]
["bitfinex","SOLUSD",1720290056789,16.5266,142.38,142.26,107.33173843]
["bitfinex","SOLUSD",1720290056992,6.5979,142.37,142.26,107.33173843]
["bitfinex","SOLUSD",1720290057299,6.5979,142.37,142.26,100.0]
["bitfinex","SOLUSD",1720290057300,16.5266,142.36,142.26,100.0]
["bitfinex","SOLUSD",1720290057508,16.5266,142.36,142.24,127.52]
["bitfinex","SOLUSD",1720290058816,16.5266,142.36,142.24,133.31623762]
["bitfinex","SOLUSD",1720290059005,16.5266,142.36,142.24,105.79623762]
["bitfinex","SOLUSD",1720290059417,16.5266,142.36,142.24,100.0]
["bitfinex","SOLUSD",1720290059805,16.5266,142.36,142.25,0.17]
["bitfinex","SOLUSD",1720290060002,16.5266,142.36,142.27,100.0]
["bitfinex","SOLUSD",1720290060204,16.5266,142.36,142.28,0.17]
["bitfinex","SOLUSD",1720290061705,16.5266,142.36,142.25,100.0]
["bitfinex","SOLUSD",1720290061906,16.5266,142.36,142.24,7.33011781]
["bitfinex","SOLUSD",1720290062109,44.0466,142.36,142.24,7.33011781]
["bitfinex","SOLUSD",1720290063011,16.5266,142.36,142.26,100.0]
["bitfinex","SOLUSD",1720290063395,16.5266,142.36,142.27,0.17]
["bitfinex","SOLUSD",1720290064219,16.5266,142.36,142.28,100.0]
["bitfinex","SOLUSD",1720290064418,16.5266,142.36,142.29,0.17]
["bitfinex","SOLUSD",1720290066216,16.5266,142.36,142.3,100.0]
["bitfinex","SOLUSD",1720290066412,16.5266,142.36,142.31,0.17]
["bitfinex","SOLUSD",1720290068093,16.5266,142.36,142.32,100.0]
["bitfinex","SOLUSD",1720290068306,22.5221,142.4,142.34,100.0]
["bitfinex","SOLUSD",1720290068630,22.5221,142.4,142.35,0.17]
["bitfinex","SOLUSD",1720290072601,22.5221,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720290076056,22.5221,142.4,142.3,100.0]
["bitfinex","SOLUSD",1720290077339,22.5221,142.4,142.31,0.17]
["bitfinex","SOLUSD",1720290079342,22.7489,142.37,142.28,100.0]
["bitfinex","SOLUSD",1720290079548,22.7489,142.37,142.26,107.32852708]
["bitfinex","SOLUSD",1720290080049,29.7729,142.37,142.26,107.32852708]
["bitfinex","SOLUSD",1720290080259,36.1974,142.36,142.26,100.0]
["bitfinex","SOLUSD",1720290081349,36.1974,142.36,142.27,0.17]
["bitfinex","SOLUSD",1720290081858,36.1974,142.36,142.28,100.0]
["bitfinex","SOLUSD",1720290082033,36.1974,142.36,142.29,0.17]
["bitfinex","SOLUSD",1720290083544,16.1974,142.36,142.29,0.17]
["bitfinex","SOLUSD",1720290084140,16.1974,142.36,142.3,100.0]
["bitfinex","SOLUSD",1720290084332,16.1974,142.36,142.31,0.17]
["bitfinex","SOLUSD",1720290087057,16.1974,142.36,142.26,7.32891185]
["bitfinex","SOLUSD",1720290087268,16.4188,142.34,142.22,122.6208]
["bitfinex","SOLUSD",1720290087444,16.4188,142.34,142.23,266.63031406]
["bitfinex","SOLUSD",1720290088156,16.4188,142.34,142.23,272.37226509]
["bitfinex","SOLUSD",1720290088869,16.4188,142.34,142.24,100.0]
["bitfinex","SOLUSD",1720290089358,16.4188,142.34,142.25,0.17]
["bitfinex","SOLUSD",1720290089742,16.4188,142.34,142.26,100.0]
["bitfinex","SOLUSD",1720290089942,16.4188,142.34,142.27,0.17]
["bitfinex","SOLUSD",1720290090866,16.4188,142.34,142.28,100.0]
["bitfinex","SOLUSD",1720290091043,16.4188,142.34,142.29,0.17]
["bitfinex","SOLUSD",1720290095841,16.4188,142.34,142.3,100.0]
["bitfinex","SOLUSD",1720290096066,27.52,142.4,142.31,0.17]
["bitfinex","SOLUSD",1720290096237,22.6648,142.39,142.31,0.17]
["bitfinex","SOLUSD",1720290096439,22.6648,142.39,142.33,100.0]
["bitfinex","SOLUSD",1720290096652,22.6648,142.39,142.34,0.17]
["bitfinex","SOLUSD",1720290098551,22.6648,142.39,142.29,100.0]
["bitfinex","SOLUSD",1720290098753,22.6648,142.39,142.27,105.73549728]
["bitfinex","SOLUSD",1720290099378,23.4423,142.38,142.27,105.73549728]
["bitfinex","SOLUSD",1720290100079,16.4188,142.36,142.25,7.32191284]
["bitfinex","SOLUSD",1720290101276,16.4188,142.36,142.26,0.17]
["bitfinex","SOLUSD",1720290102660,23.4434,142.36,142.26,0.17]
["bitfinex","SOLUSD",1720290102881,16.4188,142.36,142.26,0.17]
["bitfinex","SOLUSD",1720290105060,23.4434,142.36,142.26,0.17]
["bitfinex","SOLUSD",1720290105362,23.0525,142.36,142.26,0.17]
["bitfinex","SOLUSD",1720290105574,16.5769,142.34,142.26,0.17]
["bitfinex","SOLUSD",1720290107853,23.0525,142.33,142.26,0.17]
["bitfinex","SOLUSD",1720290108094,16.5769,142.31,142.21,100.0]
["bitfinex","SOLUSD",1720290108572,16.5769,142.31,142.23,100.0]
["bitfinex","SOLUSD",1720290109493,16.5769,142.31,142.25,100.0]
["bitfinex","SOLUSD",1720290109666,16.5769,142.31,142.26,0.17]
["bitfinex","SOLUSD",1720290112888,16.5769,142.31,142.22,100.0]
["bitfinex","SOLUSD",1720290114383,16.5769,142.31,142.23,0.17]
["bitfinex","SOLUSD",1720290115496,16.5769,142.31,142.24,100.0]
["bitfinex","SOLUSD",1720290115796,16.5769,142.31,142.25,0.17]
["bitfinex","SOLUSD",1720290118385,6.4756,142.3,142.25,0.17]
["bitfinex","SOLUSD",1720290121698,6.4756,142.3,142.24,0.17]
["bitfinex","SOLUSD",1720290124674,6.4756,142.3,142.25,100.0]
["bitfinex","SOLUSD",1720290124889,6.4756,142.3,142.26,0.17]
["bitfinex","SOLUSD",1720290125612,6.4756,142.3,142.27,100.0]
["bitfinex","SOLUSD",1720290125901,6.4756,142.3,142.28,0.17]
["bitfinex","SOLUSD",1720290126396,16.5769,142.31,142.28,0.17]
["bitfinex","SOLUSD",1720290132703,13.81,142.3,142.28,0.17]
["bitfinex","SOLUSD",1720290134595,16.5769,142.31,142.28,0.17]
["bitfinex","SOLUSD",1720290135107,16.5769,142.31,142.27,0.17]
["bitfinex","SOLUSD",1720290136594,16.5769,142.31,142.27,13.98]
["bitfinex","SOLUSD",1720290137918,6.2077,142.34,142.27,13.98]
["bitfinex","SOLUSD",1720290137919,21.5845,142.34,142.29,113.81]
["bitfinex","SOLUSD",1720290138116,21.5845,142.38,142.33,13.81]
["bitfinex","SOLUSD",1720290138304,21.5845,142.38,142.34,13.98]
["bitfinex","SOLUSD",1720290138501,21.5845,142.38,142.35,13.81]
["bitfinex","SOLUSD",1720290138801,21.5845,142.38,142.36,0.17]
["bitfinex","SOLUSD",1720290139542,6.2077,142.41,142.36,13.98]
["bitfinex","SOLUSD",1720290139700,6.2077,142.41,142.36,0.17]
["bitfinex","SOLUSD",1720290139902,6.2077,142.41,142.36,1.57440163]
["bitfinex","SOLUSD",1720290140106,6.2077,142.41,142.37,100.0]
["bitfinex","SOLUSD",1720290140302,6.2077,142.41,142.38,1.57420435]
["bitfinex","SOLUSD",1720290140797,15.3768,142.42,142.38,0.17]
["bitfinex","SOLUSD",1720290140997,6.2077,142.44,142.39,100.0]
["bitfinex","SOLUSD",1720290141201,15.3768,142.46,142.41,100.0]
["bitfinex","SOLUSD",1720290141412,15.3768,142.46,142.42,0.17]
["bitfinex","SOLUSD",1720290143101,15.3768,142.46,142.37,100.0]
["bitfinex","SOLUSD",1720290143430,15.3768,142.46,142.39,100.0]
["bitfinex","SOLUSD",1720290143608,15.3768,142.46,142.4,0.17]
["bitfinex","SOLUSD",1720290143795,15.3768,142.46,142.38,0.17]
["bitfinex","SOLUSD",1720290144629,15.3768,142.46,142.37,0.17]
["bitfinex","SOLUSD",1720290144994,15.3768,142.46,142.36,0.17]
["bitfinex","SOLUSD",1720290146421,15.3768,142.46,142.37,100.0]
["bitfinex","SOLUSD",1720290146612,15.3768,142.46,142.38,0.17]
["bitfinex","SOLUSD",1720290147015,15.3768,142.46,142.34,5.51451316]
["bitfinex","SOLUSD",1720290147319,15.3768,142.46,142.35,100.0]
["bitfinex","SOLUSD",1720290148329,15.3768,142.46,142.36,0.17]
["bitfinex","SOLUSD",1720290148925,15.3768,142.46,142.37,100.0]
["bitfinex","SOLUSD",1720290149106,15.3768,142.46,142.38,0.17]
["bitfinex","SOLUSD",1720290150407,7.0203,142.45,142.38,0.17]
["bitfinex","SOLUSD",1720290150738,49.9763,142.46,142.38,0.17]
["bitfinex","SOLUSD",1720290150910,20.0,142.45,142.38,0.17]
["bitfinex","SOLUSD",1720290151909,21.8895,142.44,142.32,5.53302469]
["bitfinex","SOLUSD",1720290152115,21.8895,142.44,142.33,20.0]
["bitfinex","SOLUSD",1720290152731,21.8895,142.44,142.32,20.0]
["bitfinex","SOLUSD",1720290153218,21.8895,142.44,142.33,0.17]
["bitfinex","SOLUSD",1720290154613,27.58,142.43,142.33,0.17]
["bitfinex","SOLUSD",1720290156309,6.0345,142.41,142.31,100.0]
["bitfinex","SOLUSD",1720290157116,6.0345,142.41,142.33,100.0]
["bitfinex","SOLUSD",1720290157917,6.0345,142.41,142.34,0.17]
["bitfinex","SOLUSD",1720290160722,13.0566,142.41,142.34,0.17]
["bitfinex","SOLUSD",1720290160917,6.0345,142.41,142.34,0.17]
["bitfinex","SOLUSD",1720290161130,20.0,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720290161810,13.8,142.36,142.34,0.17]
["bitfinex","SOLUSD",1720290162415,20.0,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720290162615,13.8,142.37,142.34,0.17]
["bitfinex","SOLUSD",1720290163327,16.6438,142.36,142.34,0.17]
["bitfinex","SOLUSD",1720290163526,30.4438,142.36,142.3,13.8]
["bitfinex","SOLUSD",1720290163735,13.8,142.35,142.3,13.8]
["bitfinex","SOLUSD",1720290163912,16.6438,142.36,142.3,13.8]
["bitfinex","SOLUSD",1720290164118,30.4438,142.36,142.31,13.8]
["bitfinex","SOLUSD",1720290164849,30.4438,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720290165228,16.6438,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720290165447,30.4438,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720290166532,16.6438,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720290166721,30.4438,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720290167351,16.6438,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720290167527,30.4438,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720290169545,16.6438,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720290169751,30.4438,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720290172351,16.6438,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720290172551,30.4438,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720290174867,16.6438,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720290175037,30.4438,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720290178143,16.6438,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720290179757,30.4438,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720290180436,16.6438,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720290180636,30.4438,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720290180832,6.326,142.35,142.32,0.17]
["bitfinex","SOLUSD",1720290181040,13.8,142.33,142.26,100.0]
["bitfinex","SOLUSD",1720290181256,30.4438,142.31,142.22,359.3]
["bitfinex","SOLUSD",1720290181462,30.4438,142.31,142.22,100.0]
["bitfinex","SOLUSD",1720290181765,16.6438,142.31,142.25,13.8]
["bitfinex","SOLUSD",1720290181948,13.8,142.3,142.25,13.8]
["bitfinex","SOLUSD",1720290182260,30.4438,142.31,142.25,13.8]
["bitfinex","SOLUSD",1720290182457,16.6438,142.31,142.26,13.8]
["bitfinex","SOLUSD",1720290182961,16.6438,142.31,142.27,0.17]
["bitfinex","SOLUSD",1720290184843,16.6438,142.31,142.27,13.97]
["bitfinex","SOLUSD",1720290186054,13.8,142.32,142.27,13.97]
["bitfinex","SOLUSD",1720290186055,22.1993,142.35,142.3,13.8]
["bitfinex","SOLUSD",1720290186364,22.1993,142.35,142.32,13.8]
["bitfinex","SOLUSD",1720290186550,22.1993,142.35,142.33,0.17]
["bitfinex","SOLUSD",1720290187059,15.8733,142.41,142.36,100.0]
["bitfinex","SOLUSD",1720290187259,15.8733,142.41,142.38,113.8]
["bitfinex","SOLUSD",1720290187442,15.8733,142.41,142.39,13.97]
["bitfinex","SOLUSD",1720290188264,15.8733,142.41,142.39,0.17]
["bitfinex","SOLUSD",1720290188652,15.8733,142.41,142.38,0.17]
["bitfinex","SOLUSD",1720290188858,7.018,142.49,142.38,0.17]
["bitfinex","SOLUSD",1720290189044,59.9410437,142.54,142.4,13.8]
["bitfinex","SOLUSD",1720290189045,15.8733,142.44,142.4,13.8]
["bitfinex","SOLUSD",1720290189241,15.8733,142.44,142.38,0.17]
["bitfinex","SOLUSD",1720290189242,29.6733,142.44,142.38,13.97]
["bitfinex","SOLUSD",1720290189549,13.8,142.43,142.38,13.97]
["bitfinex","SOLUSD",1720290189762,15.8733,142.44,142.38,0.17]
["bitfinex","SOLUSD",1720290198283,15.8733,142.48,142.39,100.0]
["bitfinex","SOLUSD",1720290198484,20.0,142.47,142.4,0.17]
["bitfinex","SOLUSD",1720290200869,15.8733,142.48,142.4,0.17]
["bitfinex","SOLUSD",1720290201764,15.8733,142.48,142.4,100.17]
["bitfinex","SOLUSD",1720290202492,15.8733,142.48,142.4,0.17]
["bitfinex","SOLUSD",1720290203367,22.892,142.48,142.4,0.17]
["bitfinex","SOLUSD",1720290204309,15.8733,142.48,142.4,0.17]
["bitfinex","SOLUSD",1720290205774,7.0195,142.46,142.35,22.412]
["bitfinex","SOLUSD",1720290206084,47.58,142.47,142.35,22.412]
["bitfinex","SOLUSD",1720290206379,54.5994,142.47,142.35,22.412]
["bitfinex","SOLUSD",1720290207282,54.5994,142.47,142.36,0.17]
["bitfinex","SOLUSD",1720290209871,13.79,142.42,142.37,13.79]
["bitfinex","SOLUSD",1720290210073,13.79,142.42,142.38,0.17]
["bitfinex","SOLUSD",1720290213880,20.0,142.47,142.38,0.17]
["bitfinex","SOLUSD",1720290214088,13.79,142.43,142.38,13.96]
["bitfinex","SOLUSD",1720290214798,13.79,142.44,142.38,13.96]
["bitfinex","SOLUSD",1720290219191,13.79,142.42,142.38,0.17]
["bitfinex","SOLUSD",1720290225775,20.0,142.47,142.38,0.17]
["bitfinex","SOLUSD",1720290225970,27.0191,142.47,142.38,0.17]
["bitfinex","SOLUSD",1720290226196,15.8733,142.48,142.39,13.79]
["bitfinex","SOLUSD",1720290226393,15.8733,142.48,142.41,13.79]
["bitfinex","SOLUSD",1720290226694,7.0168,142.52,142.43,21.5582]
["bitfinex","SOLUSD",1720290226995,13.79,142.48,142.44,0.17]
["bitfinex","SOLUSD",1720290227185,7.0168,142.52,142.44,0.17]
["bitfinex","SOLUSD",1720290227492,13.79,142.48,142.44,0.17]
["bitfinex","SOLUSD",1720290227708,13.79,142.47,142.44,0.17]
["bitfinex","SOLUSD",1720290228770,13.79,142.47,142.4,6.1034]
["bitfinex","SOLUSD",1720290229002,13.79,142.45,142.39,15.4548]
["bitfinex","SOLUSD",1720290229173,13.79,142.44,142.39,15.4548]
["bitfinex","SOLUSD",1720290229498,13.79,142.44,142.39,29.2448]
["bitfinex","SOLUSD",1720290229681,13.79,142.44,142.39,15.4548]
["bitfinex","SOLUSD",1720290229997,13.79,142.43,142.39,15.4548]
["bitfinex","SOLUSD",1720290230582,13.79,142.44,142.39,15.4548]
["bitfinex","SOLUSD",1720290231199,13.79,142.44,142.39,29.2448]
["bitfinex","SOLUSD",1720290234292,13.79,142.44,142.39,15.4548]
["bitfinex","SOLUSD",1720290234496,13.79,142.44,142.39,29.2448]
["bitfinex","SOLUSD",1720290235389,13.79,142.43,142.39,15.4548]
["bitfinex","SOLUSD",1720290235890,13.79,142.41,142.38,0.17]
["bitfinex","SOLUSD",1720290237990,13.79,142.41,142.37,0.17]
["bitfinex","SOLUSD",1720290238806,13.79,142.39,142.35,15.4548]
["bitfinex","SOLUSD",1720290239007,13.79,142.38,142.33,19.8934]
["bitfinex","SOLUSD",1720290240198,13.79,142.39,142.34,13.96]
["bitfinex","SOLUSD",1720290240400,13.79,142.4,142.34,13.96]
["bitfinex","SOLUSD",1720290240617,13.3335,142.46,142.35,13.79]
["bitfinex","SOLUSD",1720290240918,13.3335,142.46,142.36,0.17]
["bitfinex","SOLUSD",1720290240919,13.79,142.4,142.36,0.17]
["bitfinex","SOLUSD",1720290242113,13.79,142.38,142.33,6.1034]
["bitfinex","SOLUSD",1720290242312,13.79,142.37,142.33,6.1034]
["bitfinex","SOLUSD",1720290242517,13.79,142.36,142.32,15.4548]
["bitfinex","SOLUSD",1720290243013,13.79,142.37,142.32,15.4548]
["bitfinex","SOLUSD",1720290243208,13.79,142.37,142.32,29.2448]
["bitfinex","SOLUSD",1720290243623,13.79,142.37,142.33,0.17]
["bitfinex","SOLUSD",1720290243802,22.3199,142.42,142.33,0.17]
["bitfinex","SOLUSD",1720290243803,15.2983,142.42,142.33,0.17]
["bitfinex","SOLUSD",1720290244005,20.0,142.41,142.33,0.17]
["bitfinex","SOLUSD",1720290248803,27.022,142.41,142.33,0.17]
["bitfinex","SOLUSD",1720290249009,7.0225,142.4,142.32,15.4548]
["bitfinex","SOLUSD",1720290249411,27.0221,142.41,142.32,15.4548]
["bitfinex","SOLUSD",1720290250024,20.0,142.41,142.32,15.4548]
["bitfinex","SOLUSD",1720290250530,20.0,142.41,142.33,0.17]
["bitfinex","SOLUSD",1720290250935,27.022,142.41,142.33,0.17]
["bitfinex","SOLUSD",1720290252012,7.0224,142.4,142.32,15.4548]
["bitfinex","SOLUSD",1720290253323,47.6,142.41,142.32,15.4548]
["bitfinex","SOLUSD",1720290253524,47.6,142.41,142.3,6.1034]
["bitfinex","SOLUSD",1720290253525,7.0235,142.38,142.3,6.1034]
["bitfinex","SOLUSD",1720290253708,27.024,142.37,142.28,16.4241]
["bitfinex","SOLUSD",1720290254525,20.0,142.37,142.28,16.4241]
["bitfinex","SOLUSD",1720290254917,20.0,142.37,142.29,0.17]
["bitfinex","SOLUSD",1720290257840,27.0239,142.37,142.29,0.17]
["bitfinex","SOLUSD",1720290258533,20.0,142.37,142.29,0.17]
["bitfinex","SOLUSD",1720290260018,15.2983,142.42,142.3,100.0]
["bitfinex","SOLUSD",1720290260228,15.2983,142.42,142.31,26.2018]
["bitfinex","SOLUSD",1720290260421,22.3199,142.42,142.31,26.2018]
["bitfinex","SOLUSD",1720290260621,7.0221,142.41,142.31,26.2018]
["bitfinex","SOLUSD",1720290261312,20.0,142.4,142.31,26.2018]
["bitfinex","SOLUSD",1720290261513,20.0,142.41,142.31,26.2018]
["bitfinex","SOLUSD",1720290262421,27.022,142.41,142.31,26.2018]
["bitfinex","SOLUSD",1720290262968,20.0,142.41,142.32,16.4241]
["bitfinex","SOLUSD",1720290263121,20.0,142.41,142.33,0.17]
["bitfinex","SOLUSD",1720290264027,27.022,142.41,142.33,0.17]
["bitfinex","SOLUSD",1720290265743,13.8,142.38,142.33,13.97]
["bitfinex","SOLUSD",1720290266044,13.8,142.38,142.33,0.17]
["bitfinex","SOLUSD",1720290266226,13.8,142.37,142.33,0.17]
["bitfinex","SOLUSD",1720290268130,13.8,142.38,142.33,0.17]
["bitfinex","SOLUSD",1720290268524,20.0,142.41,142.28,22.0014]
["bitfinex","SOLUSD",1720290268733,13.8,142.32,142.28,22.0014]
["bitfinex","SOLUSD",1720290276241,13.8,142.33,142.28,35.8014]
["bitfinex","SOLUSD",1720290276545,13.8,142.33,142.29,0.17]
["bitfinex","SOLUSD",1720290277232,13.8,142.34,142.29,0.17]
["bitfinex","SOLUSD",1720290280041,13.8,142.33,142.29,0.17]
["bitfinex","SOLUSD",1720290280347,13.8,142.31,142.28,22.0014]
["bitfinex","SOLUSD",1720290281645,13.8,142.32,142.28,22.0014]
["bitfinex","SOLUSD",1720290282231,7.0241,142.37,142.28,22.0014]
["bitfinex","SOLUSD",1720290282420,13.8,142.32,142.29,0.17]
["bitfinex","SOLUSD",1720290282620,13.8,142.33,142.29,0.17]
["bitfinex","SOLUSD",1720290283144,7.0236,142.38,142.29,0.17]
["bitfinex","SOLUSD",1720290283347,13.8,142.33,142.29,0.17]
["bitfinex","SOLUSD",1720290283731,62.52936917,142.4,142.29,100.17]
["bitfinex","SOLUSD",1720290284043,27.0231,142.39,142.29,113.97]
["bitfinex","SOLUSD",1720290284256,13.8,142.35,142.29,113.97]
["bitfinex","SOLUSD",1720290284670,13.8,142.34,142.29,113.97]
["bitfinex","SOLUSD",1720290286443,20.0,142.39,142.29,113.97]
["bitfinex","SOLUSD",1720290286444,20.0,142.39,142.3,13.8]
["bitfinex","SOLUSD",1720290286660,13.8,142.36,142.31,0.17]
["bitfinex","SOLUSD",1720290287065,7.023,142.39,142.31,0.17]
["bitfinex","SOLUSD",1720290287366,20.0,142.38,142.31,113.97]
["bitfinex","SOLUSD",1720290287540,13.8,142.37,142.31,113.97]
["bitfinex","SOLUSD",1720290287855,13.8,142.37,142.32,13.8]
["bitfinex","SOLUSD",1720290288053,13.8,142.37,142.33,0.17]
["bitfinex","SOLUSD",1720290288258,13.8,142.37,142.31,113.97]
["bitfinex","SOLUSD",1720290288644,13.8,142.37,142.31,0.17]
["bitfinex","SOLUSD",1720290288856,13.8,142.37,142.31,13.8]
["bitfinex","SOLUSD",1720290289381,13.8,142.37,142.32,0.17]
["bitfinex","SOLUSD",1720290294661,2.25871776,142.41,142.34,100.0]
["bitfinex","SOLUSD",1720290294865,16.05871776,142.41,142.35,13.97]
["bitfinex","SOLUSD",1720290295844,16.05871776,142.41,142.35,0.17]
["bitfinex","SOLUSD",1720290296166,16.05871776,142.41,142.35,13.97]
["bitfinex","SOLUSD",1720290296669,13.8,142.4,142.35,13.97]
["bitfinex","SOLUSD",1720290301367,13.8,142.39,142.35,0.17]
["bitfinex","SOLUSD",1720290301754,13.8,142.39,142.34,13.97]
["bitfinex","SOLUSD",1720290303008,16.05871776,142.41,142.36,13.8]
["bitfinex","SOLUSD",1720290303154,2.25871776,142.41,142.37,0.17]
["bitfinex","SOLUSD",1720290303353,2.25871776,142.41,142.38,13.8]
["bitfinex","SOLUSD",1720290303757,2.25871776,142.41,142.39,0.17]
["bitfinex","SOLUSD",1720290304183,2.25871776,142.41,142.34,100.0]
["bitfinex","SOLUSD",1720290304373,16.05871776,142.41,142.35,20.17]
["bitfinex","SOLUSD",1720290304676,16.05871776,142.41,142.35,33.97]
["bitfinex","SOLUSD",1720290305056,2.25871776,142.41,142.35,20.17]
["bitfinex","SOLUSD",1720290305262,2.25871776,142.41,142.36,100.0]
["bitfinex","SOLUSD",1720290305679,2.25871776,142.41,142.37,0.17]
["bitfinex","SOLUSD",1720290306688,2.25871776,142.41,142.39,13.8]
["bitfinex","SOLUSD",1720290306858,2.25871776,142.41,142.4,0.17]
["bitfinex","SOLUSD",1720290308751,2.25871776,142.41,142.4,13.97]
["bitfinex","SOLUSD",1720290308953,2.25871776,142.41,142.4,0.17]
["bitfinex","SOLUSD",1720290309653,2.25871776,142.41,142.39,0.17]
["bitfinex","SOLUSD",1720290310807,2.25871776,142.41,142.4,13.8]
["bitfinex","SOLUSD",1720290310962,2.25871776,142.41,142.4,0.17]
["bitfinex","SOLUSD",1720290311296,2.25871776,142.41,142.4,133.97]
["bitfinex","SOLUSD",1720290313373,2.25871776,142.41,142.4,20.0]
["bitfinex","SOLUSD",1720290313574,2.25871776,142.41,142.38,35.4392]
["bitfinex","SOLUSD",1720290313971,2.25871776,142.41,142.4,13.8]
["bitfinex","SOLUSD",1720290314169,2.25871776,142.41,142.38,121.6392]
["bitfinex","SOLUSD",1720290314479,2.25871776,142.41,142.4,13.8]
["bitfinex","SOLUSD",1720290314997,2.25871776,142.41,142.4,13.97]
["bitfinex","SOLUSD",1720290315165,2.25871776,142.41,142.4,113.97]
["bitfinex","SOLUSD",1720290315889,2.25871776,142.41,142.4,133.97]
["bitfinex","SOLUSD",1720290316892,2.25871776,142.41,142.38,21.6392]
["bitfinex","SOLUSD",1720290317187,2.25871776,142.41,142.38,35.4392]
["bitfinex","SOLUSD",1720290317484,2.25871776,142.41,142.38,21.6392]
["bitfinex","SOLUSD",1720290317667,2.25871776,142.41,142.39,13.8]
["bitfinex","SOLUSD",1720290317874,2.25871776,142.41,142.38,21.6392]
["bitfinex","SOLUSD",1720290317875,2.25871776,142.41,142.38,35.4392]
["bitfinex","SOLUSD",1720290318378,2.25871776,142.41,142.39,0.17]
["bitfinex","SOLUSD",1720290319785,2.25871776,142.41,142.35,16.3055]
["bitfinex","SOLUSD",1720290319970,13.8,142.39,142.31,116.3055]
["bitfinex","SOLUSD",1720290320167,13.8,142.38,142.33,13.8]
["bitfinex","SOLUSD",1720290320565,13.8,142.37,142.31,116.3055]
["bitfinex","SOLUSD",1720290320779,13.8,142.37,142.31,130.1055]
["bitfinex","SOLUSD",1720290320975,17.97271776,142.41,142.33,13.8]
["bitfinex","SOLUSD",1720290321173,13.8,142.38,142.33,13.8]
["bitfinex","SOLUSD",1720290321985,13.8,142.39,142.33,13.8]
["bitfinex","SOLUSD",1720290322200,13.8,142.39,142.34,13.8]
["bitfinex","SOLUSD",1720290322508,13.8,142.4,142.33,100.0]
["bitfinex","SOLUSD",1720290322686,17.97271776,142.41,142.36,13.8]
["bitfinex","SOLUSD",1720290322887,31.77271776,142.41,142.36,13.8]
["bitfinex","SOLUSD",1720290323105,13.8,142.4,142.35,13.8]
["bitfinex","SOLUSD",1720290323280,13.8,142.4,142.36,0.17]
["bitfinex","SOLUSD",1720290325303,2.25871776,142.41,142.36,13.97]
["bitfinex","SOLUSD",1720290325519,13.8,142.4,142.34,20.0]
["bitfinex","SOLUSD",1720290325703,13.8,142.39,142.34,13.8]
["bitfinex","SOLUSD",1720290325915,13.8,142.39,142.35,20.0]
["bitfinex","SOLUSD",1720290326421,13.8,142.39,142.34,13.8]
["bitfinex","SOLUSD",1720290326577,13.8,142.35,142.3,7.32578914]
["bitfinex","SOLUSD",1720290326778,13.8,142.35,142.29,13.8]
["bitfinex","SOLUSD",1720290327410,13.8,142.35,142.27,16.6009]
["bitfinex","SOLUSD",1720290327592,13.8,142.35,142.29,13.8]
["bitfinex","SOLUSD",1720290328099,13.8,142.35,142.3,13.8]
["bitfinex","SOLUSD",1720290328481,16.4526,142.38,142.31,13.8]
["bitfinex","SOLUSD",1720290328799,13.8,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720290329112,13.8,142.35,142.3,13.8]
["bitfinex","SOLUSD",1720290329485,13.8,142.35,142.29,113.8]
["bitfinex","SOLUSD",1720290329706,13.8,142.35,142.3,20.0]
["bitfinex","SOLUSD",1720290330394,13.8,142.34,142.28,13.8]
["bitfinex","SOLUSD",1720290330696,13.8,142.33,142.28,13.8]
["bitfinex","SOLUSD",1720290331104,13.8,142.34,142.28,13.8]
["bitfinex","SOLUSD",1720290331804,13.8,142.34,142.29,0.17]
["bitfinex","SOLUSD",1720290336714,13.8,142.34,142.29,13.8]
["bitfinex","SOLUSD",1720290336901,13.8,142.34,142.3,0.17]
["bitfinex","SOLUSD",1720290337787,13.8,142.35,142.3,13.97]
["bitfinex","SOLUSD",1720290337987,13.8,142.35,142.3,0.17]
["bitfinex","SOLUSD",1720290339615,13.8,142.34,142.3,0.17]
["bitfinex","SOLUSD",1720290340310,13.8,142.34,142.29,13.97]
["bitfinex","SOLUSD",1720290340492,7.0239,142.37,142.29,13.97]
["bitfinex","SOLUSD",1720290340696,13.8,142.34,142.29,13.97]
["bitfinex","SOLUSD",1720290340906,13.8,142.34,142.29,0.17]
["bitfinex","SOLUSD",1720290341106,13.8,142.34,142.29,13.97]
["bitfinex","SOLUSD",1720290342305,13.8,142.33,142.29,0.17]
["bitfinex","SOLUSD",1720290342496,13.8,142.34,142.29,0.17]
["bitfinex","SOLUSD",1720290342808,16.4526,142.38,142.29,0.17]
["bitfinex","SOLUSD",1720290343016,13.8,142.34,142.29,13.97]
["bitfinex","SOLUSD",1720290344011,13.8,142.35,142.29,13.97]
["bitfinex","SOLUSD",1720290345217,13.8,142.34,142.29,13.97]
["bitfinex","SOLUSD",1720290346420,13.8,142.35,142.3,13.8]
["bitfinex","SOLUSD",1720290346915,13.8,142.35,142.31,0.17]
["bitfinex","SOLUSD",1720290347711,13.8,142.36,142.31,13.97]
["bitfinex","SOLUSD",1720290348096,13.8,142.35,142.31,0.17]
["bitfinex","SOLUSD",1720290350629,13.8,142.33,142.28,20.0]
["bitfinex","SOLUSD",1720290350921,13.8,142.33,142.28,33.8]
["bitfinex","SOLUSD",1720290351116,13.8,142.31,142.24,100.0]
["bitfinex","SOLUSD",1720290351323,13.8,142.31,142.26,13.8]
["bitfinex","SOLUSD",1720290352223,7.025,142.35,142.26,13.8]
["bitfinex","SOLUSD",1720290352224,13.8,142.32,142.26,13.8]
["bitfinex","SOLUSD",1720290352714,13.8,142.32,142.27,0.17]
["bitfinex","SOLUSD",1720290353096,13.8,142.31,142.27,0.17]
["bitfinex","SOLUSD",1720290354090,13.8,142.31,142.26,0.17]
["bitfinex","SOLUSD",1720290354420,13.8,142.31,142.25,13.97]
["bitfinex","SOLUSD",1720290354724,13.8,142.31,142.26,13.8]
["bitfinex","SOLUSD",1720290354921,13.8,142.31,142.27,0.17]
["bitfinex","SOLUSD",1720290356419,13.8,142.34,142.29,13.8]
["bitfinex","SOLUSD",1720290356732,13.8,142.34,142.3,0.17]
["bitfinex","SOLUSD",1720290359209,23.4762,142.38,142.24,20.0]
["bitfinex","SOLUSD",1720290359210,20.8273,142.31,142.24,20.0]
["bitfinex","SOLUSD",1720290359409,7.0249,142.36,142.24,20.0]
["bitfinex","SOLUSD",1720290359612,13.8,142.31,142.25,13.8]
["bitfinex","SOLUSD",1720290359825,13.8,142.31,142.26,20.0]
["bitfinex","SOLUSD",1720290360507,13.8,142.3,142.25,13.8]
["bitfinex","SOLUSD",1720290360733,13.8,142.3,142.24,13.8]
["bitfinex","SOLUSD",1720290361098,13.8,142.29,142.24,13.8]
["bitfinex","SOLUSD",1720290361499,13.8,142.28,142.23,22.3316]
["bitfinex","SOLUSD",1720290361704,15.7191,142.32,142.23,22.3316]
["bitfinex","SOLUSD",1720290361901,13.8,142.28,142.23,36.1316]
["bitfinex","SOLUSD",1720290362130,13.8,142.29,142.24,13.8]
["bitfinex","SOLUSD",1720290363226,13.8,142.29,142.25,0.17]
["bitfinex","SOLUSD",1720290363403,13.8,142.29,142.24,0.17]
["bitfinex","SOLUSD",1720290363605,13.8,142.28,142.24,0.17]
["bitfinex","SOLUSD",1720290363805,22.7458,142.32,142.24,0.17]
["bitfinex","SOLUSD",1720290364015,13.8,142.29,142.24,13.97]
["bitfinex","SOLUSD",1720290364513,21.9788,142.36,142.27,13.8]
["bitfinex","SOLUSD",1720290364710,13.8,142.32,142.28,0.17]
["bitfinex","SOLUSD",1720290366321,7.0251,142.35,142.26,13.8]
["bitfinex","SOLUSD",1720290366322,13.8,142.31,142.27,0.17]
["bitfinex","SOLUSD",1720290366919,13.8,142.31,142.26,20.17]
["bitfinex","SOLUSD",1720290367913,13.8,142.31,142.26,0.17]
["bitfinex","SOLUSD",1720290368118,13.8,142.3,142.26,0.17]
["bitfinex","SOLUSD",1720290368515,21.9788,142.36,142.25,0.17]
["bitfinex","SOLUSD",1720290368739,13.8,142.31,142.25,113.97]
["bitfinex","SOLUSD",1720290368926,20.0,142.35,142.26,13.8]
["bitfinex","SOLUSD",1720290369123,13.8,142.32,142.27,13.97]
["bitfinex","SOLUSD",1720290369435,13.8,142.32,142.28,0.17]
["bitfinex","SOLUSD",1720290371543,13.8,142.3,142.28,0.17]
["bitfinex","SOLUSD",1720290371918,13.8,142.3,142.25,13.8]
["bitfinex","SOLUSD",1720290372143,13.8,142.3,142.26,0.17]
["bitfinex","SOLUSD",1720290372451,13.8,142.31,142.26,13.97]
["bitfinex","SOLUSD",1720290372632,13.8,142.32,142.27,13.8]
["bitfinex","SOLUSD",1720290372939,7.024,142.37,142.29,13.8]
["bitfinex","SOLUSD",1720290373117,13.8,142.35,142.3,13.97]
["bitfinex","SOLUSD",1720290373441,13.8,142.36,142.3,13.97]
["bitfinex","SOLUSD",1720290373823,13.8,142.36,142.31,13.8]
["bitfinex","SOLUSD",1720290374029,13.8,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720290374743,15.7423,142.39,142.32,0.17]
["bitfinex","SOLUSD",1720290374918,13.8,142.38,142.33,13.8]
["bitfinex","SOLUSD",1720290375124,15.7423,142.43,142.34,0.17]
["bitfinex","SOLUSD",1720290375125,13.8,142.39,142.34,0.17]
["bitfinex","SOLUSD",1720290376044,13.8,142.38,142.34,0.17]
["bitfinex","SOLUSD",1720290376947,13.8,142.38,142.33,0.17]
["bitfinex","SOLUSD",1720290378421,13.8,142.37,142.33,0.17]
["bitfinex","SOLUSD",1720290378748,13.8,142.36,142.33,0.17]
["bitfinex","SOLUSD",1720290378948,13.8,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720290382259,13.8,142.37,142.32,13.97]
["bitfinex","SOLUSD",1720290382438,2.25871776,142.41,142.32,13.97]
["bitfinex","SOLUSD",1720290382746,13.8,142.38,142.32,13.97]
["bitfinex","SOLUSD",1720290382954,2.25871776,142.41,142.32,0.17]
["bitfinex","SOLUSD",1720290383138,13.8,142.4,142.34,29.2787]
["bitfinex","SOLUSD",1720290383342,13.8,142.4,142.35,0.17]
["bitfinex","SOLUSD",1720290383564,2.25871776,142.41,142.35,13.97]
["bitfinex","SOLUSD",1720290383863,2.25871776,142.41,142.36,13.8]
["bitfinex","SOLUSD",1720290384156,2.25871776,142.41,142.37,0.17]
["bitfinex","SOLUSD",1720290385257,16.05871776,142.41,142.37,0.17]
["bitfinex","SOLUSD",1720290385625,13.8,142.4,142.37,0.17]
["bitfinex","SOLUSD",1720290385822,2.25871776,142.41,142.36,0.17]
["bitfinex","SOLUSD",1720290391859,2.25871776,142.41,142.34,15.4787]
["bitfinex","SOLUSD",1720290393159,2.25871776,142.41,142.35,0.17]
["bitfinex","SOLUSD",1720290395058,2.25871776,142.41,142.35,100.17]
["bitfinex","SOLUSD",1720290406463,2.25871776,142.41,142.37,100.0]
["bitfinex","SOLUSD",1720290406662,2.25871776,142.41,142.38,0.17]
["bitfinex","SOLUSD",1720290407765,2.25871776,142.41,142.39,13.79]
["bitfinex","SOLUSD",1720290407965,2.25871776,142.41,142.4,0.17]
["bitfinex","SOLUSD",1720290409366,2.25871776,142.41,142.39,0.17]
["bitfinex","SOLUSD",1720290409981,16.04871776,142.41,142.36,13.79]
["bitfinex","SOLUSD",1720290410165,16.04871776,142.41,142.37,20.17]
["bitfinex","SOLUSD",1720290411359,16.04871776,142.41,142.37,0.17]
["bitfinex","SOLUSD",1720290411858,13.79,142.39,142.31,127.88861931]
["bitfinex","SOLUSD",1720290412059,13.79,142.39,142.34,13.79]
["bitfinex","SOLUSD",1720290412981,31.18351776,142.41,142.36,13.79]
["bitfinex","SOLUSD",1720290413159,17.39351776,142.41,142.36,13.79]
["bitfinex","SOLUSD",1720290413360,2.25871776,142.41,142.37,13.96]
["bitfinex","SOLUSD",1720290414172,2.25871776,142.41,142.38,13.79]
["bitfinex","SOLUSD",1720290414484,2.25871776,142.41,142.39,0.17]
["bitfinex","SOLUSD",1720290426594,2.25871776,142.41,142.36,20.0]
["bitfinex","SOLUSD",1720290426795,2.25871776,142.41,142.33,100.0]
["bitfinex","SOLUSD",1720290426796,2.25871776,142.41,142.34,20.0]
["bitfinex","SOLUSD",1720290427987,2.25871776,142.41,142.35,0.17]
["bitfinex","SOLUSD",1720290428983,2.25871776,142.41,142.34,0.17]
["bitfinex","SOLUSD",1720290430993,2.25871776,142.41,142.29,100.0]
["bitfinex","SOLUSD",1720290430994,23.0286,142.4,142.29,100.0]
["bitfinex","SOLUSD",1720290431194,26.5327,142.39,142.29,100.0]
["bitfinex","SOLUSD",1720290431376,33.556,142.39,142.27,381.0846]
["bitfinex","SOLUSD",1720290431794,33.556,142.39,142.27,386.80652615]
["bitfinex","SOLUSD",1720290432582,33.556,142.39,142.28,20.17]
["bitfinex","SOLUSD",1720290433199,26.5327,142.39,142.28,20.17]
["bitfinex","SOLUSD",1720290436711,33.5556,142.39,142.28,20.17]
["bitfinex","SOLUSD",1720290437877,26.5327,142.39,142.3,13.8]
["bitfinex","SOLUSD",1720290438075,26.5327,142.39,142.31,13.97]
["bitfinex","SOLUSD",1720290438279,13.8,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720290439502,13.8,142.35,142.32,0.17]
["bitfinex","SOLUSD",1720290439877,30.2415,142.35,142.31,0.17]
["bitfinex","SOLUSD",1720290440292,30.2415,142.35,142.3,0.17]
["bitfinex","SOLUSD",1720290440678,13.8,142.34,142.3,0.17]
["bitfinex","SOLUSD",1720290440905,13.8,142.34,142.29,13.97]
["bitfinex","SOLUSD",1720290443584,13.8,142.34,142.29,13.8]
["bitfinex","SOLUSD",1720290443786,13.8,142.32,142.23,22.8841]
["bitfinex","SOLUSD",1720290444001,13.8,142.32,142.27,13.8]
["bitfinex","SOLUSD",1720290444198,13.8,142.31,142.26,13.8]
["bitfinex","SOLUSD",1720290445023,6.5225,142.34,142.22,107.3167016]
["bitfinex","SOLUSD",1720290445024,13.8,142.3,142.22,100.0]
["bitfinex","SOLUSD",1720290445185,13.8,142.3,142.25,13.8]
["bitfinex","SOLUSD",1720290446303,6.5225,142.34,142.26,0.17]
["bitfinex","SOLUSD",1720290446507,13.8,142.31,142.26,0.17]
["bitfinex","SOLUSD",1720290446702,13.8,142.31,142.26,13.97]
["bitfinex","SOLUSD",1720290448610,13.5479,142.34,142.26,13.97]
["bitfinex","SOLUSD",1720290448813,13.8,142.31,142.26,13.97]
["bitfinex","SOLUSD",1720290450509,13.8,142.31,142.26,0.17]
["bitfinex","SOLUSD",1720290451910,13.8,142.3,142.26,0.17]
["bitfinex","SOLUSD",1720290452117,6.5225,142.34,142.27,13.8]
["bitfinex","SOLUSD",1720290452424,13.8,142.33,142.28,13.97]
["bitfinex","SOLUSD",1720290452592,20.3225,142.34,142.28,13.97]
["bitfinex","SOLUSD",1720290452910,13.8,142.33,142.28,13.97]
["bitfinex","SOLUSD",1720290455110,16.4415,142.35,142.28,0.17]
["bitfinex","SOLUSD",1720290455411,13.8,142.34,142.29,13.8]
["bitfinex","SOLUSD",1720290455608,13.8,142.34,142.3,0.17]
["bitfinex","SOLUSD",1720290460216,6.5225,142.38,142.3,100.17]
["bitfinex","SOLUSD",1720290460403,13.8,142.38,142.33,13.8]
["bitfinex","SOLUSD",1720290460719,29.199,142.39,142.34,13.97]
["bitfinex","SOLUSD",1720290460903,29.199,142.39,142.34,13.8]
["bitfinex","SOLUSD",1720290461102,29.199,142.39,142.35,0.17]
["bitfinex","SOLUSD",1720290464205,13.8,142.38,142.35,0.17]
["bitfinex","SOLUSD",1720290464400,13.8,142.38,142.34,0.17]
["bitfinex","SOLUSD",1720290464914,13.8,142.38,142.33,20.17]
["bitfinex","SOLUSD",1720290465140,13.8,142.37,142.33,20.17]
["bitfinex","SOLUSD",1720290468530,29.199,142.39,142.33,33.97]
["bitfinex","SOLUSD",1720290469126,13.8,142.38,142.33,33.97]
["bitfinex","SOLUSD",1720290470238,13.8,142.38,142.33,20.17]
["bitfinex","SOLUSD",1720290471623,13.8,142.39,142.33,33.97]
["bitfinex","SOLUSD",1720290480539,13.8,142.39,142.34,100.0]
["bitfinex","SOLUSD",1720290480730,13.8,142.41,142.35,13.97]
["bitfinex","SOLUSD",1720290480927,6.0835,142.45,142.37,13.8]
["bitfinex","SOLUSD",1720290481131,13.8,142.43,142.38,13.97]
["bitfinex","SOLUSD",1720290481667,13.8,142.43,142.38,0.17]
["bitfinex","SOLUSD",1720290481828,13.8,142.43,142.37,13.97]
["bitfinex","SOLUSD",1720290482225,13.8,142.42,142.37,13.97]
["bitfinex","SOLUSD",1720290483143,13.8,142.42,142.37,0.17]
["bitfinex","SOLUSD",1720290483347,13.8,142.42,142.37,13.97]
["bitfinex","SOLUSD",1720290484537,13.8,142.43,142.37,13.97]
["bitfinex","SOLUSD",1720290486366,13.8,142.43,142.37,0.17]
["bitfinex","SOLUSD",1720290486546,13.8,142.43,142.37,33.97]
["bitfinex","SOLUSD",1720290489466,13.8,142.43,142.37,20.17]
["bitfinex","SOLUSD",1720290489766,13.8,142.43,142.37,33.97]
["bitfinex","SOLUSD",1720290490337,13.8,142.43,142.37,0.17]
["bitfinex","SOLUSD",1720290490542,13.8,142.43,142.37,13.97]
["bitfinex","SOLUSD",1720290491465,15.0216,142.46,142.38,13.8]
["bitfinex","SOLUSD",1720290491756,13.8,142.44,142.4,100.0]
["bitfinex","SOLUSD",1720290492776,22.7706,142.49,142.42,100.0]
["bitfinex","SOLUSD",1720290492943,13.8,142.47,142.43,0.17]
["bitfinex","SOLUSD",1720290498545,13.8,142.46,142.43,0.17]
["bitfinex","SOLUSD",1720290499087,16.2175,142.49,142.43,0.17]
["bitfinex","SOLUSD",1720290499252,13.8,142.47,142.43,0.17]
["bitfinex","SOLUSD",1720290499749,16.2175,142.49,142.43,0.17]
["bitfinex","SOLUSD",1720290499950,13.8,142.47,142.43,0.17]
["bitfinex","SOLUSD",1720290500771,13.8,142.44,142.39,15.1905]
["bitfinex","SOLUSD",1720290501144,13.8,142.44,142.39,28.9905]
["bitfinex","SOLUSD",1720290501777,13.8,142.44,142.39,15.1905]
["bitfinex","SOLUSD",1720290501965,13.8,142.44,142.4,0.17]
["bitfinex","SOLUSD",1720290504873,7.0202,142.45,142.36,6.3299]
["bitfinex","SOLUSD",1720290505077,13.8,142.42,142.37,13.8]
["bitfinex","SOLUSD",1720290505656,7.0192,142.47,142.38,13.8]
["bitfinex","SOLUSD",1720290505851,13.8,142.44,142.38,13.8]
["bitfinex","SOLUSD",1720290506381,13.8,142.44,142.39,0.17]
["bitfinex","SOLUSD",1720290507283,13.8,142.43,142.39,0.17]
["bitfinex","SOLUSD",1720290509280,13.8,142.41,142.36,6.3299]
["bitfinex","SOLUSD",1720290509492,13.8,142.41,142.37,20.0]
["bitfinex","SOLUSD",1720290509696,7.0195,142.46,142.37,20.0]
["bitfinex","SOLUSD",1720290509864,13.8,142.42,142.37,33.8]
["bitfinex","SOLUSD",1720290510066,13.8,142.43,142.38,13.8]
["bitfinex","SOLUSD",1720290510386,7.0186,142.48,142.39,113.8]
["bitfinex","SOLUSD",1720290510585,13.8,142.45,142.4,13.97]
["bitfinex","SOLUSD",1720290510790,13.8,142.45,142.4,0.17]
["bitfinex","SOLUSD",1720290511785,13.8,142.44,142.4,0.17]
["bitfinex","SOLUSD",1720290512393,13.8,142.44,142.39,100.0]
["bitfinex","SOLUSD",1720290512604,13.8,142.44,142.38,13.8]
["bitfinex","SOLUSD",1720290512767,13.8,142.44,142.39,0.17]
["bitfinex","SOLUSD",1720290513268,13.8,142.44,142.39,13.97]
["bitfinex","SOLUSD",1720290516168,13.8,142.44,142.39,0.17]
["bitfinex","SOLUSD",1720290516392,13.8,142.44,142.38,13.97]
["bitfinex","SOLUSD",1720290516900,13.8,142.44,142.38,0.17]
["bitfinex","SOLUSD",1720290517077,13.8,142.43,142.38,13.97]
["bitfinex","SOLUSD",1720290517286,13.8,142.43,142.37,20.0]
["bitfinex","SOLUSD",1720290517476,7.0217,142.42,142.34,13.8]
["bitfinex","SOLUSD",1720290517672,7.0217,142.42,142.33,13.8]
["bitfinex","SOLUSD",1720290517673,13.8,142.39,142.33,13.8]
["bitfinex","SOLUSD",1720290518673,13.8,142.39,142.34,20.17]
["bitfinex","SOLUSD",1720290519696,22.1868,142.43,142.34,20.17]
["bitfinex","SOLUSD",1720290519903,13.8,142.39,142.34,20.17]
["bitfinex","SOLUSD",1720290520093,13.8,142.39,142.34,33.97]
["bitfinex","SOLUSD",1720290520610,13.8,142.4,142.29,16.2523]
["bitfinex","SOLUSD",1720290520778,13.8,142.35,142.29,16.2523]
["bitfinex","SOLUSD",1720290520980,13.8,142.35,142.3,13.8]
["bitfinex","SOLUSD",1720290522406,13.8,142.35,142.29,16.2523]
["bitfinex","SOLUSD",1720290522578,13.8,142.35,142.3,13.8]
["bitfinex","SOLUSD",1720290523310,13.8,142.35,142.31,0.17]
["bitfinex","SOLUSD",1720290524173,16.4782,142.36,142.31,0.17]
["bitfinex","SOLUSD",1720290524482,13.8,142.33,142.28,13.8]
["bitfinex","SOLUSD",1720290524891,13.8,142.34,142.29,13.8]
["bitfinex","SOLUSD",1720290525611,16.4782,142.36,142.31,13.8]
["bitfinex","SOLUSD",1720290525981,30.2782,142.36,142.31,13.8]
["bitfinex","SOLUSD",1720290527773,13.8,142.35,142.3,13.97]
["bitfinex","SOLUSD",1720290529210,30.2782,142.36,142.3,13.97]
["bitfinex","SOLUSD",1720290529580,22.6632,142.4,142.32,13.8]
["bitfinex","SOLUSD",1720290529817,22.6632,142.4,142.33,113.97]
["bitfinex","SOLUSD",1720290530107,22.6632,142.44,142.37,13.8]
["bitfinex","SOLUSD",1720290530316,13.8,142.42,142.37,13.8]
["bitfinex","SOLUSD",1720290531098,13.8,142.42,142.36,13.97]
["bitfinex","SOLUSD",1720290531801,13.8,142.41,142.36,13.97]
["bitfinex","SOLUSD",1720290533985,13.8,142.42,142.36,13.97]
["bitfinex","SOLUSD",1720290534186,13.8,142.41,142.36,0.17]
["bitfinex","SOLUSD",1720290534388,13.8,142.4,142.36,0.17]
["bitfinex","SOLUSD",1720290534689,13.8,142.4,142.34,13.8]
["bitfinex","SOLUSD",1720290535729,13.8,142.4,142.35,13.8]
["bitfinex","SOLUSD",1720290535890,13.8,142.4,142.35,13.97]
["bitfinex","SOLUSD",1720290536920,13.8,142.4,142.35,0.17]
["bitfinex","SOLUSD",1720290537092,13.8,142.4,142.34,33.97]
["bitfinex","SOLUSD",1720290537292,13.8,142.4,142.35,13.8]
["bitfinex","SOLUSD",1720290537485,13.8,142.4,142.36,0.17]
["bitfinex","SOLUSD",1720290538606,22.6632,142.44,142.36,0.17]
["bitfinex","SOLUSD",1720290538811,13.8,142.41,142.36,0.17]
["bitfinex","SOLUSD",1720290539315,13.8,142.4,142.36,0.17]
["bitfinex","SOLUSD",1720290539487,13.8,142.4,142.35,0.17]
["bitfinex","SOLUSD",1720290539690,13.8,142.4,142.35,13.97]
["bitfinex","SOLUSD",1720290541688,13.8,142.4,142.35,0.17]
["bitfinex","SOLUSD",1720290542010,13.8,142.39,142.34,33.8]
["bitfinex","SOLUSD",1720290542199,27.021,142.43,142.34,33.8]
["bitfinex","SOLUSD",1720290542618,13.8,142.39,142.34,33.8]
["bitfinex","SOLUSD",1720290543515,20.0,142.43,142.34,33.8]
["bitfinex","SOLUSD",1720290543812,22.6632,142.44,142.37,13.8]
["bitfinex","SOLUSD",1720290544029,13.8,142.42,142.36,13.8]
["bitfinex","SOLUSD",1720290544194,22.6632,142.44,142.36,13.8]
["bitfinex","SOLUSD",1720290544812,13.8,142.42,142.36,13.8]
["bitfinex","SOLUSD",1720290545017,13.8,142.42,142.37,13.8]
["bitfinex","SOLUSD",1720290545225,22.6632,142.44,142.37,13.8]
["bitfinex","SOLUSD",1720290545521,13.8,142.42,142.37,13.8]
["bitfinex","SOLUSD",1720290546324,13.8,142.42,142.38,0.9791245]
["bitfinex","SOLUSD",1720290546828,13.8,142.43,142.38,0.9791245]
["bitfinex","SOLUSD",1720290547129,13.8,142.43,142.36,100.0]
["bitfinex","SOLUSD",1720290547431,13.8,142.42,142.37,13.97]
["bitfinex","SOLUSD",1720290547596,13.8,142.42,142.37,0.17]
["bitfinex","SOLUSD",1720290548201,13.8,142.41,142.37,0.17]
["bitfinex","SOLUSD",1720290548726,13.8,142.41,142.36,13.8]
["bitfinex","SOLUSD",1720290548911,7.0213,142.43,142.34,33.8]
["bitfinex","SOLUSD",1720290549119,13.8,142.4,142.35,0.17]
["bitfinex","SOLUSD",1720290550605,13.8,142.4,142.35,13.97]
["bitfinex","SOLUSD",1720290552134,29.6838,142.44,142.35,13.97]
["bitfinex","SOLUSD",1720290552312,13.8,142.41,142.36,13.8]
["bitfinex","SOLUSD",1720290552511,13.8,142.41,142.37,0.17]
["bitfinex","SOLUSD",1720290552705,13.8,142.42,142.37,0.17]
["bitfinex","SOLUSD",1720290553313,13.8,142.42,142.37,13.97]
["bitfinex","SOLUSD",1720290553735,22.6632,142.44,142.37,13.97]
["bitfinex","SOLUSD",1720290553922,13.8,142.42,142.37,13.97]
["bitfinex","SOLUSD",1720290555614,13.8,142.42,142.37,0.17]
["bitfinex","SOLUSD",1720290556233,13.8,142.41,142.37,0.17]
["bitfinex","SOLUSD",1720290556553,13.8,142.39,142.34,120.0]
["bitfinex","SOLUSD",1720290556707,13.8,142.39,142.35,0.17]
["bitfinex","SOLUSD",1720290557128,7.0216,142.42,142.35,0.17]
["bitfinex","SOLUSD",1720290557341,13.8,142.39,142.35,0.17]
["bitfinex","SOLUSD",1720290558267,13.8,142.38,142.31,22.5781]
["bitfinex","SOLUSD",1720290558436,13.8,142.36,142.31,22.5781]
["bitfinex","SOLUSD",1720290558932,15.057,142.39,142.31,22.5781]
["bitfinex","SOLUSD",1720290559141,13.8,142.36,142.31,36.3781]
["bitfinex","SOLUSD",1720290559733,13.8,142.37,142.32,13.97]
["bitfinex","SOLUSD",1720290561941,13.8,142.38,142.33,13.8]
["bitfinex","SOLUSD",1720290562327,6.5659,142.42,142.34,13.97]
["bitfinex","SOLUSD",1720290562522,13.8,142.4,142.34,13.97]
["bitfinex","SOLUSD",1720290562849,13.8,142.4,142.35,13.8]
["bitfinex","SOLUSD",1720290563819,15.057,142.44,142.37,13.8]
["bitfinex","SOLUSD",1720290564034,13.8,142.42,142.38,0.17]
["bitfinex","SOLUSD",1720290564750,13.8,142.43,142.38,0.17]
["bitfinex","SOLUSD",1720290564928,13.8,142.43,142.37,0.17]
["bitfinex","SOLUSD",1720290565443,13.8,142.41,142.34,100.0]
["bitfinex","SOLUSD",1720290565774,13.8,142.4,142.35,13.8]
["bitfinex","SOLUSD",1720290565924,13.8,142.41,142.35,13.8]
["bitfinex","SOLUSD",1720290567544,13.8,142.42,142.37,13.8]
["bitfinex","SOLUSD",1720290568046,22.31226878,142.47,142.36,121.9921]
["bitfinex","SOLUSD",1720290568348,13.8,142.43,142.38,13.8]
["bitfinex","SOLUSD",1720290569227,13.8,142.42,142.37,13.8]
["bitfinex","SOLUSD",1720290569543,13.8,142.42,142.38,0.17]
["bitfinex","SOLUSD",1720290572552,13.8,142.42,142.37,0.17]
["bitfinex","SOLUSD",1720290574552,13.8,142.42,142.37,13.97]
["bitfinex","SOLUSD",1720290574735,27.0196,142.46,142.37,13.97]
["bitfinex","SOLUSD",1720290574933,13.8,142.43,142.37,13.97]
["bitfinex","SOLUSD",1720290575540,20.0,142.46,142.38,13.8]
["bitfinex","SOLUSD",1720290575851,13.8,142.44,142.39,0.17]
["bitfinex","SOLUSD",1720290576232,13.8,142.43,142.39,0.17]
["bitfinex","SOLUSD",1720290576428,13.8,142.41,142.36,21.8221]
["bitfinex","SOLUSD",1720290577152,13.8,142.39,142.33,121.8221]
["bitfinex","SOLUSD",1720290577358,13.8,142.39,142.34,13.8]
["bitfinex","SOLUSD",1720290577852,13.8,142.39,142.33,135.6221]
["bitfinex","SOLUSD",1720290578177,13.8,142.39,142.34,13.8]
["bitfinex","SOLUSD",1720290579449,13.8,142.39,142.35,0.17]
["bitfinex","SOLUSD",1720290580241,13.8,142.38,142.33,21.8221]
["bitfinex","SOLUSD",1720290580552,13.8,142.37,142.33,15.5208]
["bitfinex","SOLUSD",1720290581556,13.8,142.39,142.34,13.8]
["bitfinex","SOLUSD",1720290581865,13.8,142.39,142.35,0.17]
["bitfinex","SOLUSD",1720290582432,13.8,142.4,142.35,0.17]
["bitfinex","SOLUSD",1720290582940,15.0124,142.41,142.35,0.17]
["bitfinex","SOLUSD",1720290583261,13.8,142.4,142.35,13.97]
["bitfinex","SOLUSD",1720290584456,13.8,142.4,142.35,0.17]
["bitfinex","SOLUSD",1720290584669,13.8,142.39,142.35,0.17]
["bitfinex","SOLUSD",1720290584963,13.8,142.39,142.34,0.17]
["bitfinex","SOLUSD",1720290585968,7.0212,142.43,142.34,0.17]
["bitfinex","SOLUSD",1720290586273,13.8,142.4,142.34,13.97]
["bitfinex","SOLUSD",1720290588962,20.0,142.42,142.34,20.0504]
["bitfinex","SOLUSD",1720290589167,13.8,142.4,142.35,13.8]
["bitfinex","SOLUSD",1720290589363,13.8,142.4,142.36,0.17]
["bitfinex","SOLUSD",1720290590470,13.8,142.4,142.35,0.17]
["bitfinex","SOLUSD",1720290590770,27.0214,142.42,142.35,0.17]
["bitfinex","SOLUSD",1720290590771,13.8,142.39,142.35,0.17]
["bitfinex","SOLUSD",1720290591865,13.8,142.4,142.35,0.17]
["bitfinex","SOLUSD",1720290595871,13.8,142.4,142.35,13.97]
["bitfinex","SOLUSD",1720290597277,13.8,142.4,142.35,0.17]
["bitfinex","SOLUSD",1720290597457,13.8,142.39,142.35,0.17]
["bitfinex","SOLUSD",1720290599773,27.0216,142.42,142.35,0.17]
["bitfinex","SOLUSD",1720290599774,13.8,142.4,142.35,0.17]
["bitfinex","SOLUSD",1720290600164,13.8,142.41,142.35,13.97]
["bitfinex","SOLUSD",1720290601348,7.0201,142.45,142.36,100.0]
["bitfinex","SOLUSD",1720290601549,13.8,142.43,142.38,13.8]
["bitfinex","SOLUSD",1720290602155,13.8,142.44,142.38,13.8]
["bitfinex","SOLUSD",1720290602358,7.0196,142.46,142.38,13.8]
["bitfinex","SOLUSD",1720290602675,22.8676,142.48,142.4,113.8]
["bitfinex","SOLUSD",1720290602861,13.8,142.46,142.4,113.8]
["bitfinex","SOLUSD",1720290603186,15.8489,142.48,142.4,113.8]
["bitfinex","SOLUSD",1720290603479,13.8,142.45,142.4,113.8]
["bitfinex","SOLUSD",1720290603778,13.8,142.45,142.4,13.8]
["bitfinex","SOLUSD",1720290603946,13.8,142.45,142.39,36.235]
["bitfinex","SOLUSD",1720290604151,13.8,142.45,142.4,113.8]
["bitfinex","SOLUSD",1720290604352,22.8676,142.48,142.41,0.17]
["bitfinex","SOLUSD",1720290604689,13.8,142.45,142.41,0.17]
["bitfinex","SOLUSD",1720290604854,13.8,142.46,142.41,0.17]
["bitfinex","SOLUSD",1720290605264,13.8,142.45,142.41,0.17]
["bitfinex","SOLUSD",1720290606080,13.8,142.45,142.4,0.17]
["bitfinex","SOLUSD",1720290606966,15.8489,142.48,142.4,100.17]
["bitfinex","SOLUSD",1720290607169,13.8,142.45,142.4,113.97]
["bitfinex","SOLUSD",1720290609477,13.8,142.43,142.39,22.265]
["bitfinex","SOLUSD",1720290610352,7.0191,142.47,142.39,22.265]
["bitfinex","SOLUSD",1720290610568,78.0676,142.48,142.39,22.265]
["bitfinex","SOLUSD",1720290610799,20.0,142.47,142.4,13.97]
["bitfinex","SOLUSD",1720290610984,13.8,142.46,142.41,13.8]
["bitfinex","SOLUSD",1720290611171,13.8,142.46,142.4,13.97]
["bitfinex","SOLUSD",1720290611481,13.8,142.46,142.41,13.8]
["bitfinex","SOLUSD",1720290611884,13.8,142.46,142.4,0.17]
["bitfinex","SOLUSD",1720290612074,13.8,142.46,142.4,13.97]
["bitfinex","SOLUSD",1720290612386,7.0193,142.47,142.4,0.17]
["bitfinex","SOLUSD",1720290612558,13.8,142.43,142.4,0.17]
["bitfinex","SOLUSD",1720290613193,55.2,142.48,142.4,0.17]
["bitfinex","SOLUSD",1720290613683,62.2186,142.48,142.4,0.17]
["bitfinex","SOLUSD",1720290614893,13.8,142.45,142.4,0.17]
["bitfinex","SOLUSD",1720290615775,7.0186,142.48,142.4,0.17]
["bitfinex","SOLUSD",1720290615776,13.8,142.44,142.4,0.17]
["bitfinex","SOLUSD",1720290615978,20.8186,142.48,142.35,5.73815607]
["bitfinex","SOLUSD",1720290615979,13.8,142.41,142.35,22.1058]
["bitfinex","SOLUSD",1720290616180,13.8,142.38,142.35,22.1058]
["bitfinex","SOLUSD",1720290616494,21.6347,142.46,142.35,22.1058]
["bitfinex","SOLUSD",1720290616495,7.0205,142.44,142.35,22.1058]
["bitfinex","SOLUSD",1720290616692,13.8,142.39,142.35,22.1058]
["bitfinex","SOLUSD",1720290617673,13.8,142.4,142.35,22.1058]
["bitfinex","SOLUSD",1720290617885,13.8,142.39,142.35,22.1058]
["bitfinex","SOLUSD",1720290618790,13.8,142.4,142.35,22.1058]
["bitfinex","SOLUSD",1720290619977,13.8,142.39,142.35,22.1058]
["bitfinex","SOLUSD",1720290621099,13.8,142.38,142.35,22.1058]
["bitfinex","SOLUSD",1720290623591,13.8,142.39,142.35,22.1058]
["bitfinex","SOLUSD",1720290623993,20.0,142.43,142.35,35.9058]
["bitfinex","SOLUSD",1720290624210,13.8,142.41,142.36,0.17]
["bitfinex","SOLUSD",1720290625272,20.0,142.43,142.36,0.17]
["bitfinex","SOLUSD",1720290625273,15.5941,142.46,142.38,13.8]
["bitfinex","SOLUSD",1720290625476,13.8,142.43,142.39,0.17]
["bitfinex","SOLUSD",1720290625682,15.5941,142.46,142.39,0.17]
["bitfinex","SOLUSD",1720290625894,13.8,142.43,142.39,0.17]
["bitfinex","SOLUSD",1720290626108,15.5941,142.46,142.39,0.17]
["bitfinex","SOLUSD",1720290626280,13.8,142.43,142.39,0.17]
["bitfinex","SOLUSD",1720290628076,13.8,142.4,142.35,22.1058]
["bitfinex","SOLUSD",1720290628324,13.8,142.39,142.35,22.1058]
["bitfinex","SOLUSD",1720290628877,13.8,142.4,142.35,35.9058]
["bitfinex","SOLUSD",1720290629182,13.8,142.41,142.35,35.9058]
["bitfinex","SOLUSD",1720290629390,13.8,142.41,142.36,0.17]
["bitfinex","SOLUSD",1720290630591,13.8,142.4,142.36,0.17]
["bitfinex","SOLUSD",1720290631882,13.8,142.39,142.35,22.1058]
["bitfinex","SOLUSD",1720290632904,13.8,142.39,142.36,0.17]
["bitfinex","SOLUSD",1720290633112,13.8,142.39,142.35,22.1058]
["bitfinex","SOLUSD",1720290633404,13.8,142.39,142.36,0.17]
["bitfinex","SOLUSD",1720290633589,13.8,142.4,142.36,0.17]
["bitfinex","SOLUSD",1720290633785,15.5941,142.46,142.36,0.17]
["bitfinex","SOLUSD",1720290634003,7.0201,142.45,142.37,13.8]
["bitfinex","SOLUSD",1720290634207,15.5941,142.46,142.36,0.17]
["bitfinex","SOLUSD",1720290634714,13.8,142.4,142.36,0.17]
["bitfinex","SOLUSD",1720290634880,7.02,142.45,142.36,13.97]
["bitfinex","SOLUSD",1720290635078,13.8,142.42,142.36,13.97]
["bitfinex","SOLUSD",1720290635595,15.5941,142.46,142.36,13.97]
["bitfinex","SOLUSD",1720290635911,27.0204,142.45,142.36,0.17]
["bitfinex","SOLUSD",1720290636113,20.0,142.45,142.37,100.0]
["bitfinex","SOLUSD",1720290636320,13.8,142.42,142.38,0.17]
["bitfinex","SOLUSD",1720290636521,20.0,142.45,142.38,0.17]
["bitfinex","SOLUSD",1720290636687,13.8,142.44,142.38,13.97]
["bitfinex","SOLUSD",1720290637618,62.53571136,142.48,142.38,0.17]
["bitfinex","SOLUSD",1720290637797,13.8,142.43,142.38,0.17]
["bitfinex","SOLUSD",1720290639610,13.8,142.42,142.38,0.17]
["bitfinex","SOLUSD",1720290639816,13.8,142.41,142.37,0.17]
["bitfinex","SOLUSD",1720290639984,13.8,142.4,142.37,0.17]
["bitfinex","SOLUSD",1720290640187,13.8,142.4,142.36,0.17]
["bitfinex","SOLUSD",1720290641010,13.8,142.4,142.35,35.9058]
["bitfinex","SOLUSD",1720290641217,13.8,142.38,142.35,22.1058]
["bitfinex","SOLUSD",1720290641797,13.8,142.37,142.35,22.1058]
["bitfinex","SOLUSD",1720290642315,13.8,142.38,142.35,22.1058]
["bitfinex","SOLUSD",1720290647928,13.8,142.36,142.31,15.774]
["bitfinex","SOLUSD",1720290648096,13.8,142.33,142.31,15.774]
["bitfinex","SOLUSD",1720290648299,13.8,142.33,142.3,6.1407]
["bitfinex","SOLUSD",1720290651234,13.8,142.34,142.3,6.1407]
["bitfinex","SOLUSD",1720290653217,13.8,142.33,142.3,6.1407]
["bitfinex","SOLUSD",1720290654919,7.024,142.37,142.3,6.1407]
["bitfinex","SOLUSD",1720290655222,7.024,142.37,142.23,21.9147]
["bitfinex","SOLUSD",1720290655223,13.8,142.31,142.23,21.9147]
["bitfinex","SOLUSD",1720290655427,13.8,142.28,142.23,21.9147]
["bitfinex","SOLUSD",1720290655722,7.0267,142.32,142.23,35.7147]
["bitfinex","SOLUSD",1720290655902,13.8,142.29,142.24,13.8]
["bitfinex","SOLUSD",1720290657824,13.8,142.29,142.25,0.17]
["bitfinex","SOLUSD",1720290658815,13.8,142.29,142.24,0.17]
["bitfinex","SOLUSD",1720290659829,13.8,142.28,142.24,0.17]
["bitfinex","SOLUSD",1720290660736,13.8,142.27,142.24,0.17]
["bitfinex","SOLUSD",1720290662334,15.1415,142.32,142.24,0.17]
["bitfinex","SOLUSD",1720290662531,13.8,142.29,142.24,13.97]
["bitfinex","SOLUSD",1720290662710,13.8,142.29,142.24,0.17]
["bitfinex","SOLUSD",1720290663125,13.8,142.28,142.24,0.17]
["bitfinex","SOLUSD",1720290664742,7.0261,142.33,142.24,13.97]
["bitfinex","SOLUSD",1720290664923,13.8,142.29,142.24,13.97]
["bitfinex","SOLUSD",1720290665128,13.8,142.28,142.24,0.17]
["bitfinex","SOLUSD",1720290667337,13.8,142.28,142.23,15.774]
["bitfinex","SOLUSD",1720290667527,13.8,142.24,142.2,6.965906]
["bitfinex","SOLUSD",1720290667727,13.8,142.23,142.2,6.965906]
["bitfinex","SOLUSD",1720290668632,13.8,142.22,142.2,6.965906]
["bitfinex","SOLUSD",1720290668834,13.8,142.22,142.2,0.557006]
["bitfinex","SOLUSD",1720290669153,20.8318,142.21,142.2,0.557006]
["bitfinex","SOLUSD",1720290669355,40.8318,142.21,142.2,0.557006]
["bitfinex","SOLUSD",1720290670866,40.8318,142.21,142.1,16.3212]
["bitfinex","SOLUSD",1720290670867,7.0339,142.17,142.1,16.3212]
["bitfinex","SOLUSD",1720290671149,13.8,142.13,142.08,6.4089]
["bitfinex","SOLUSD",1720290671330,13.8,142.13,142.08,20.2089]
["bitfinex","SOLUSD",1720290671536,13.8,142.14,142.08,20.2089]
["bitfinex","SOLUSD",1720290671829,13.8,142.14,142.08,6.4089]
["bitfinex","SOLUSD",1720290672138,13.8,142.14,142.08,20.2089]
["bitfinex","SOLUSD",1720290672726,13.8,142.13,142.08,20.2089]
["bitfinex","SOLUSD",1720290673126,13.8,142.14,142.08,20.2089]
["bitfinex","SOLUSD",1720290673440,13.8,142.14,142.09,0.17]
["bitfinex","SOLUSD",1720290673647,37.5801,142.21,142.09,0.17]
["bitfinex","SOLUSD",1720290673856,13.8,142.14,142.09,0.17]
["bitfinex","SOLUSD",1720290674925,7.0338,142.17,142.09,0.17]
["bitfinex","SOLUSD",1720290675127,20.0,142.21,142.09,0.17]
["bitfinex","SOLUSD",1720290675342,13.8,142.14,142.09,13.97]
["bitfinex","SOLUSD",1720290675938,13.8,142.14,142.09,0.17]
["bitfinex","SOLUSD",1720290677440,13.8,142.13,142.09,0.17]
["bitfinex","SOLUSD",1720290677641,13.8,142.12,142.09,0.17]
["bitfinex","SOLUSD",1720290677952,7.035,142.15,142.09,0.17]
["bitfinex","SOLUSD",1720290677953,13.8,142.11,142.09,0.17]
["bitfinex","SOLUSD",1720290678546,21.5885,142.13,142.06,0.849223]
["bitfinex","SOLUSD",1720290678763,13.8,142.16,142.06,0.849223]
["bitfinex","SOLUSD",1720290678764,7.0352,142.15,142.06,0.849223]
["bitfinex","SOLUSD",1720290678966,8.65425271,142.19,142.07,106.5126]
["bitfinex","SOLUSD",1720290679154,13.8,142.14,142.09,13.8]
["bitfinex","SOLUSD",1720290680357,13.8,142.15,142.1,13.97]
["bitfinex","SOLUSD",1720290680659,20.0,142.18,142.1,13.97]
["bitfinex","SOLUSD",1720290680847,13.8,142.15,142.1,13.97]
["bitfinex","SOLUSD",1720290681246,13.8,142.16,142.1,13.97]
["bitfinex","SOLUSD",1720290681643,13.8,142.15,142.1,13.97]
["bitfinex","SOLUSD",1720290682749,13.8,142.15,142.1,0.17]
["bitfinex","SOLUSD",1720290685464,13.8,142.13,142.1,0.17]
["bitfinex","SOLUSD",1720290685642,13.8,142.12,142.09,0.17]
["bitfinex","SOLUSD",1720290685958,21.542,142.13,142.06,0.849223]
["bitfinex","SOLUSD",1720290686163,13.8,142.07,142.06,0.849223]
["bitfinex","SOLUSD",1720290687533,20.0,142.12,142.06,0.849223]
["bitfinex","SOLUSD",1720290687735,7.0373,142.1,142.06,0.849223]
["bitfinex","SOLUSD",1720290687955,7.0369,142.11,142.06,0.849223]
["bitfinex","SOLUSD",1720290688372,20.0,142.1,142.06,0.849223]
["bitfinex","SOLUSD",1720290688752,63.44620755,142.16,142.06,0.849223]
["bitfinex","SOLUSD",1720290689069,7.0351,142.15,142.07,0.17]
["bitfinex","SOLUSD",1720290689238,54.79195484,142.16,142.07,0.17]
["bitfinex","SOLUSD",1720290689239,7.0353,142.14,142.07,0.17]
["bitfinex","SOLUSD",1720290689761,7.0358,142.13,142.07,0.17]
["bitfinex","SOLUSD",1720290690363,54.79195484,142.16,142.06,0.849223]
["bitfinex","SOLUSD",1720290690569,20.62635484,142.16,142.06,107.165623]
["bitfinex","SOLUSD",1720290690763,7.0343,142.16,142.07,0.17]
["bitfinex","SOLUSD",1720290692268,7.0348,142.15,142.07,0.17]
["bitfinex","SOLUSD",1720290692767,7.0344,142.16,142.07,0.17]
["bitfinex","SOLUSD",1720290694171,7.0349,142.15,142.07,0.17]
["bitfinex","SOLUSD",1720290694476,6.4456,142.14,142.06,0.849223]
["bitfinex","SOLUSD",1720290694771,27.72,142.1,142.06,0.849223]
["bitfinex","SOLUSD",1720290694948,34.7574,142.1,142.06,0.849223]
["bitfinex","SOLUSD",1720290695757,27.72,142.1,142.06,0.849223]
["bitfinex","SOLUSD",1720290697565,34.7573,142.1,142.06,0.849223]
["bitfinex","SOLUSD",1720290698362,20.0,142.09,142.06,0.849223]
["bitfinex","SOLUSD",1720290701953,34.7563,142.12,142.06,0.849223]
["bitfinex","SOLUSD",1720290702847,15.0964,142.11,142.06,0.849223]
["bitfinex","SOLUSD",1720290703045,27.72,142.09,142.06,0.849223]
["bitfinex","SOLUSD",1720290703276,7.0386,142.08,142.06,0.849223]
["bitfinex","SOLUSD",1720290703866,7.0387,142.07,142.06,0.849223]
["bitfinex","SOLUSD",1720290704264,27.0387,142.07,142.06,0.849223]
["bitfinex","SOLUSD",1720290705579,20.0,142.07,142.06,0.849223]
["bitfinex","SOLUSD",1720290707688,27.72,142.09,142.06,0.849223]
["bitfinex","SOLUSD",1720290707856,34.7578,142.09,142.06,0.849223]
["bitfinex","SOLUSD",1720290709381,27.72,142.09,142.06,0.849223]
["bitfinex","SOLUSD",1720290710783,22.1333,142.11,142.06,0.849223]
["bitfinex","SOLUSD",1720290710956,20.0,142.1,142.06,0.849223]
["bitfinex","SOLUSD",1720290711372,27.0374,142.1,142.06,0.849223]
["bitfinex","SOLUSD",1720290711564,20.0,142.1,142.06,0.849223]
["bitfinex","SOLUSD",1720290713777,7.0364,142.12,142.06,0.849223]
["bitfinex","SOLUSD",1720290713989,7.0341,142.17,142.07,15.6901]
["bitfinex","SOLUSD",1720290714289,7.0333,142.18,142.09,6.1557]
["bitfinex","SOLUSD",1720290714463,7.0329,142.19,142.1,0.17]
["bitfinex","SOLUSD",1720290714661,7.0333,142.18,142.1,0.17]
["bitfinex","SOLUSD",1720290715185,27.72,142.2,142.1,0.17]
["bitfinex","SOLUSD",1720290715356,7.0327,142.2,142.1,100.17]
["bitfinex","SOLUSD",1720290715754,15.2159,142.22,142.1,100.17]
["bitfinex","SOLUSD",1720290716077,7.0316,142.22,142.12,100.0]
["bitfinex","SOLUSD",1720290716265,7.0308,142.23,142.13,0.17]
["bitfinex","SOLUSD",1720290716967,34.7505,142.24,142.13,0.17]
["bitfinex","SOLUSD",1720290717160,20.0,142.23,142.14,100.0]
["bitfinex","SOLUSD",1720290717363,34.7502,142.25,142.15,15.8601]
["bitfinex","SOLUSD",1720290717578,7.0304,142.24,142.15,15.8601]
["bitfinex","SOLUSD",1720290718784,34.7499,142.25,142.15,15.8601]
["bitfinex","SOLUSD",1720290718974,7.0299,142.25,142.16,106.1557]
["bitfinex","SOLUSD",1720290719299,7.0299,142.25,142.17,0.17]
["bitfinex","SOLUSD",1720290719466,7.0303,142.24,142.17,0.17]
["bitfinex","SOLUSD",1720290719878,7.0299,142.25,142.17,0.17]
["bitfinex","SOLUSD",1720290720371,7.0295,142.26,142.17,0.17]
["bitfinex","SOLUSD",1720290722885,6.46578599,142.31,142.17,0.17]
["bitfinex","SOLUSD",1720290723087,27.72,142.33,142.2,100.0]
["bitfinex","SOLUSD",1720290723270,7.0267,142.32,142.21,0.17]
["bitfinex","SOLUSD",1720290723479,27.72,142.33,142.22,16.0198]
["bitfinex","SOLUSD",1720290723977,27.72,142.33,142.23,6.5197]
["bitfinex","SOLUSD",1720290724181,7.0254,142.34,142.24,100.17]
["bitfinex","SOLUSD",1720290724393,34.7447,142.36,142.24,100.17]
["bitfinex","SOLUSD",1720290724693,7.0244,142.36,142.24,100.17]
["bitfinex","SOLUSD",1720290724867,7.0244,142.36,142.26,100.0]
["bitfinex","SOLUSD",1720290725069,7.0244,142.36,142.27,0.17]
["bitfinex","SOLUSD",1720290725294,7.0249,142.35,142.27,0.17]
["bitfinex","SOLUSD",1720290725970,49.5488,142.38,142.27,0.17]
["bitfinex","SOLUSD",1720290725971,7.0245,142.36,142.27,0.17]
["bitfinex","SOLUSD",1720290726591,7.0249,142.35,142.27,0.17]
["bitfinex","SOLUSD",1720290726977,17.56,142.37,142.23,6.5197]
["bitfinex","SOLUSD",1720290727289,27.72,142.35,142.23,6.5197]
["bitfinex","SOLUSD",1720290727494,20.0,142.34,142.23,6.5197]
["bitfinex","SOLUSD",1720290727701,27.0256,142.34,142.24,100.0]
["bitfinex","SOLUSD",1720290727904,20.0,142.34,142.23,6.5197]
["bitfinex","SOLUSD",1720290728192,7.0279,142.29,142.23,6.5197]
["bitfinex","SOLUSD",1720290728568,7.0275,142.3,142.23,6.5197]
["bitfinex","SOLUSD",1720290728769,7.027,142.31,142.23,6.5197]
["bitfinex","SOLUSD",1720290729078,20.0,142.3,142.23,6.5197]
["bitfinex","SOLUSD",1720290729266,27.0257,142.34,142.24,100.0]
["bitfinex","SOLUSD",1720290729464,34.7449,142.35,142.24,100.0]
["bitfinex","SOLUSD",1720290729889,34.7449,142.35,142.25,0.17]
["bitfinex","SOLUSD",1720290730301,7.0255,142.34,142.25,0.17]
["bitfinex","SOLUSD",1720290730595,7.0259,142.33,142.25,0.17]
["bitfinex","SOLUSD",1720290731302,7.0255,142.34,142.25,0.17]
["bitfinex","SOLUSD",1720290731476,20.0,142.33,142.25,0.17]
["bitfinex","SOLUSD",1720290732781,20.0,142.33,142.26,100.0]
["bitfinex","SOLUSD",1720290732993,7.024,142.37,142.27,0.17]
["bitfinex","SOLUSD",1720290733996,7.0244,142.36,142.27,0.17]
["bitfinex","SOLUSD",1720290734191,20.0,142.35,142.27,0.17]
["bitfinex","SOLUSD",1720290734396,34.7431,142.39,142.29,6.5197]
["bitfinex","SOLUSD",1720290734604,34.7431,142.39,142.3,0.17]
["bitfinex","SOLUSD",1720290734805,7.0234,142.38,142.3,0.17]
["bitfinex","SOLUSD",1720290735183,7.0239,142.37,142.3,0.17]
["bitfinex","SOLUSD",1720290735387,7.0239,142.37,142.29,6.5197]
["bitfinex","SOLUSD",1720290735581,7.0246,142.36,142.29,6.5197]
["bitfinex","SOLUSD",1720290736201,27.0249,142.35,142.29,6.5197]
["bitfinex","SOLUSD",1720290736601,7.0254,142.34,142.29,6.5197]
["bitfinex","SOLUSD",1720290736809,47.89,142.33,142.25,6.5197]
["bitfinex","SOLUSD",1720290737285,7.0269,142.31,142.25,6.5197]
["bitfinex","SOLUSD",1720290737490,27.0275,142.3,142.25,6.5197]
["bitfinex","SOLUSD",1720290737792,7.0275,142.3,142.25,6.5197]
["bitfinex","SOLUSD",1720290737992,7.027,142.31,142.25,6.5197]
["bitfinex","SOLUSD",1720290738192,20.0,142.3,142.25,6.5197]
["bitfinex","SOLUSD",1720290741004,27.72,142.33,142.25,6.5197]
["bitfinex","SOLUSD",1720290741212,7.0252,142.35,142.25,6.5197]
["bitfinex","SOLUSD",1720290741886,7.0252,142.35,142.26,100.0]
["bitfinex","SOLUSD",1720290742090,7.0246,142.36,142.26,100.0]
["bitfinex","SOLUSD",1720290742297,7.0241,142.37,142.27,0.17]
["bitfinex","SOLUSD",1720290742813,7.0245,142.36,142.27,0.17]
["bitfinex","SOLUSD",1720290743309,7.0251,142.35,142.27,0.17]
["bitfinex","SOLUSD",1720290744426,7.0246,142.36,142.27,0.17]
["bitfinex","SOLUSD",1720290744708,20.0,142.35,142.27,0.17]
["bitfinex","SOLUSD",1720290745505,2.29951417,142.34,142.27,0.17]
["bitfinex","SOLUSD",1720290746304,0.17,142.33,142.26,100.0]
["bitfinex","SOLUSD",1720290746511,55.2997,142.33,142.21,21.6724]
["bitfinex","SOLUSD",1720290746715,27.72,142.3,142.21,21.6724]
["bitfinex","SOLUSD",1720290747086,20.0,142.29,142.21,21.6724]
["bitfinex","SOLUSD",1720290747909,20.0,142.29,142.22,0.17]
["bitfinex","SOLUSD",1720290748484,9.6371364,142.34,142.26,100.0]
["bitfinex","SOLUSD",1720290748687,2.29951417,142.34,142.27,0.17]
["bitfinex","SOLUSD",1720290751319,2.29951417,142.34,142.27,100.17]
["bitfinex","SOLUSD",1720290751994,2.29951417,142.34,142.27,0.17]
["bitfinex","SOLUSD",1720290752200,2.29951417,142.34,142.24,21.6724]
["bitfinex","SOLUSD",1720290752401,9.32491417,142.34,142.24,21.6724]
["bitfinex","SOLUSD",1720290752601,20.0,142.33,142.24,21.6724]
["bitfinex","SOLUSD",1720290753118,27.026,142.33,142.24,21.6724]
["bitfinex","SOLUSD",1720290753288,7.0265,142.32,142.24,21.6724]
["bitfinex","SOLUSD",1720290753493,20.0,142.33,142.24,21.6724]
["bitfinex","SOLUSD",1720290753705,7.0268,142.32,142.24,21.6724]
["bitfinex","SOLUSD",1720290753900,20.0,142.31,142.24,21.6724]
["bitfinex","SOLUSD",1720290755416,2.29951417,142.3,142.24,21.6724]
["bitfinex","SOLUSD",1720290757912,2.19502096,142.3,142.24,21.6724]
["bitfinex","SOLUSD",1720290759443,7.0279,142.29,142.2,21.6724]
["bitfinex","SOLUSD",1720290759926,9.22252096,142.3,142.2,21.6724]
["bitfinex","SOLUSD",1720290760100,7.0275,142.3,142.2,21.6724]
["bitfinex","SOLUSD",1720290760299,20.0,142.29,142.2,21.6724]
["bitfinex","SOLUSD",1720290760711,2.27789061,142.28,142.2,21.6724]
["bitfinex","SOLUSD",1720290765230,2.27789061,142.28,142.21,100.0]
["bitfinex","SOLUSD",1720290765396,2.27789061,142.28,142.21,100.17]
["bitfinex","SOLUSD",1720290768198,2.27789061,142.28,142.2,21.6724]
["bitfinex","SOLUSD",1720290768823,2.27789061,142.28,142.21,100.0]
["bitfinex","SOLUSD",1720290769410,2.27789061,142.28,142.22,0.17]
["bitfinex","SOLUSD",1720290770302,2.27789061,142.28,142.23,100.0]
["bitfinex","SOLUSD",1720290770699,2.27789061,142.28,142.24,0.17]
["bitfinex","SOLUSD",1720290770900,2.27789061,142.28,142.25,100.0]
["bitfinex","SOLUSD",1720290772222,2.27789061,142.28,142.26,0.17]
["bitfinex","SOLUSD",1720290772403,7.025,142.35,142.26,0.17]
["bitfinex","SOLUSD",1720290772720,2.29951417,142.34,142.26,0.17]
["bitfinex","SOLUSD",1720290774530,7.0259,142.33,142.26,0.17]
["bitfinex","SOLUSD",1720290774834,2.29940605,142.32,142.26,0.17]
["bitfinex","SOLUSD",1720290779209,2.29940605,142.32,142.2,121.6724]
["bitfinex","SOLUSD",1720290779426,7.0279,142.29,142.2,21.6724]
["bitfinex","SOLUSD",1720290779635,2.29940605,142.28,142.2,21.6724]
["bitfinex","SOLUSD",1720290780633,2.29940605,142.28,142.19,100.0]
["bitfinex","SOLUSD",1720290781011,9.32780605,142.28,142.19,100.0]
["bitfinex","SOLUSD",1720290781815,2.29940605,142.28,142.19,100.0]
["bitfinex","SOLUSD",1720290782015,2.29940605,142.28,142.21,100.0]
["bitfinex","SOLUSD",1720290782242,2.29940605,142.28,142.21,115.8859]
["bitfinex","SOLUSD",1720290782439,2.29940605,142.28,142.22,0.17]
["bitfinex","SOLUSD",1720290782908,2.29940605,142.28,142.23,100.0]
["bitfinex","SOLUSD",1720290783116,2.29940605,142.28,142.22,0.17]
["bitfinex","SOLUSD",1720290785811,2.29940605,142.28,142.23,100.0]
["bitfinex","SOLUSD",1720290786010,2.29940605,142.28,142.24,0.17]
["bitfinex","SOLUSD",1720290791820,2.29940605,142.28,142.25,100.0]
["bitfinex","SOLUSD",1720290792039,2.29940605,142.28,142.27,100.0]
["bitfinex","SOLUSD",1720290792236,16.2951,142.31,142.27,100.17]
["bitfinex","SOLUSD",1720290792416,6.6257,142.34,142.28,0.17]
["bitfinex","SOLUSD",1720290792920,8.92510605,142.34,142.28,0.17]
["bitfinex","SOLUSD",1720290794636,2.29940605,142.34,142.28,0.17]
["bitfinex","SOLUSD",1720290798841,2.29940605,142.34,142.29,100.0]
["bitfinex","SOLUSD",1720290799046,2.29940605,142.34,142.3,0.17]
["bitfinex","SOLUSD",1720290800149,13.6492,142.38,142.31,100.0]
["bitfinex","SOLUSD",1720290800150,6.6257,142.38,142.31,100.0]
["bitfinex","SOLUSD",1720290800351,8.92521417,142.38,142.32,0.17]
["bitfinex","SOLUSD",1720290801456,2.29951417,142.38,142.32,0.17]
["bitfinex","SOLUSD",1720290801745,2.29951417,142.38,142.31,100.0]
["bitfinex","SOLUSD",1720290801947,7.0264,142.32,142.24,6.1629]
["bitfinex","SOLUSD",1720290802154,34.6445,142.36,142.24,6.1629]
["bitfinex","SOLUSD",1720290802449,6.6257,142.37,142.24,11.73877109]
["bitfinex","SOLUSD",1720290802626,6.6257,142.37,142.25,100.0]
["bitfinex","SOLUSD",1720290802821,2.29951417,142.36,142.25,100.0]
["bitfinex","SOLUSD",1720290803623,9.32391417,142.36,142.25,100.0]
["bitfinex","SOLUSD",1720290803846,9.32391417,142.36,142.26,0.17]
["bitfinex","SOLUSD",1720290804150,9.32391417,142.36,142.26,20.17]
["bitfinex","SOLUSD",1720290804533,15.7364,142.34,142.23,16.3679]
["bitfinex","SOLUSD",1720290804734,2.29940605,142.33,142.23,16.3679]
["bitfinex","SOLUSD",1720290805123,2.29940605,142.33,142.24,100.0]
["bitfinex","SOLUSD",1720290805860,2.29940605,142.33,142.25,20.17]
["bitfinex","SOLUSD",1720290806028,2.29940605,142.33,142.26,100.0]
["bitfinex","SOLUSD",1720290806224,2.29940605,142.33,142.27,0.17]
["bitfinex","SOLUSD",1720290808237,2.29940605,142.33,142.28,100.0]
["bitfinex","SOLUSD",1720290810961,2.29940605,142.33,142.29,0.17]
["bitfinex","SOLUSD",1720290812643,2.29940605,142.33,142.31,100.0]
["bitfinex","SOLUSD",1720290812829,22.3621,142.37,142.31,100.0]
["bitfinex","SOLUSD",1720290813349,15.7364,142.37,142.31,100.0]
["bitfinex","SOLUSD",1720290816965,15.7364,142.37,142.32,0.17]
["bitfinex","SOLUSD",1720290818537,15.7364,142.37,142.29,100.0]
["bitfinex","SOLUSD",1720290818740,15.7364,142.37,142.3,0.17]
["bitfinex","SOLUSD",1720290820571,15.7364,142.37,142.27,11.60131858]
["bitfinex","SOLUSD",1720290820572,15.7364,142.37,142.27,105.59191858]
["bitfinex","SOLUSD",1720290820942,22.7604,142.37,142.27,105.59191858]
["bitfinex","SOLUSD",1720290821143,15.7364,142.37,142.27,105.59191858]
["bitfinex","SOLUSD",1720290822040,15.7364,142.37,142.28,0.17]
["bitfinex","SOLUSD",1720290822946,15.7364,142.37,142.25,100.0]
["bitfinex","SOLUSD",1720290823265,54.2306,142.36,142.23,122.3773]
["bitfinex","SOLUSD",1720290823468,15.7817,142.35,142.23,105.70785777]
["bitfinex","SOLUSD",1720290824139,15.7817,142.35,142.26,100.0]
["bitfinex","SOLUSD",1720290824945,15.7817,142.35,142.27,0.17]
["bitfinex","SOLUSD",1720290828057,22.8067,142.35,142.27,0.17]
["bitfinex","SOLUSD",1720290830866,15.7817,142.35,142.27,0.17]
["bitfinex","SOLUSD",1720290831371,22.8068,142.35,142.27,0.17]
["bitfinex","SOLUSD",1720290831756,22.8068,142.35,142.26,0.17]
["bitfinex","SOLUSD",1720290832275,15.7817,142.35,142.27,100.0]
["bitfinex","SOLUSD",1720290832477,15.7817,142.35,142.29,100.0]
["bitfinex","SOLUSD",1720290835071,15.7817,142.35,142.3,0.17]
["bitfinex","SOLUSD",1720290835576,15.7817,142.35,142.31,100.0]
["bitfinex","SOLUSD",1720290839473,15.7817,142.35,142.3,0.17]
["bitfinex","SOLUSD",1720290840485,15.7817,142.35,142.31,100.0]
["bitfinex","SOLUSD",1720290840783,15.7817,142.35,142.33,100.0]
["bitfinex","SOLUSD",1720290842563,15.7817,142.35,142.32,100.17]
["bitfinex","SOLUSD",1720290843511,15.7817,142.35,142.29,100.0]
["bitfinex","SOLUSD",1720290843779,13.8,142.34,142.29,13.8]
["bitfinex","SOLUSD",1720290844155,29.5817,142.35,142.3,13.8]
["bitfinex","SOLUSD",1720290844789,29.5817,142.35,142.31,0.17]
["bitfinex","SOLUSD",1720290844956,13.8,142.38,142.33,13.8]
["bitfinex","SOLUSD",1720290845157,23.2246,142.41,142.34,13.8]
["bitfinex","SOLUSD",1720290845377,13.8,142.39,142.34,113.8]
["bitfinex","SOLUSD",1720290845561,13.8,142.39,142.34,13.8]
["bitfinex","SOLUSD",1720290846465,13.8,142.39,142.33,13.97]
["bitfinex","SOLUSD",1720290846673,13.8,142.38,142.33,13.97]
["bitfinex","SOLUSD",1720290847772,30.2466,142.41,142.33,0.17]
["bitfinex","SOLUSD",1720290847962,23.2246,142.41,142.33,0.17]
["bitfinex","SOLUSD",1720290848368,30.2466,142.41,142.33,0.17]
["bitfinex","SOLUSD",1720290849093,23.2246,142.41,142.33,0.17]
["bitfinex","SOLUSD",1720290849301,23.2246,142.41,142.34,100.0]
["bitfinex","SOLUSD",1720290850786,23.2246,142.41,142.35,0.17]
["bitfinex","SOLUSD",1720290851293,23.2246,142.41,142.32,100.0]
["bitfinex","SOLUSD",1720290851674,23.2246,142.41,142.33,0.17]
["bitfinex","SOLUSD",1720290853592,23.2246,142.41,142.35,100.0]
["bitfinex","SOLUSD",1720290854475,23.2246,142.41,142.33,100.17]
["bitfinex","SOLUSD",1720290855112,23.2246,142.41,142.35,100.0]
["bitfinex","SOLUSD",1720290855706,16.595,142.41,142.35,100.0]
["bitfinex","SOLUSD",1720290855897,16.595,142.41,142.36,0.17]
["bitfinex","SOLUSD",1720290856274,16.595,142.41,142.37,100.0]
["bitfinex","SOLUSD",1720290857785,16.595,142.41,142.38,0.17]
["bitfinex","SOLUSD",1720290858379,16.2323,142.43,142.38,0.17]
["bitfinex","SOLUSD",1720290859207,16.2323,142.43,142.37,100.0]
["bitfinex","SOLUSD",1720290859910,16.2323,142.43,142.36,0.17]
["bitfinex","SOLUSD",1720290860117,16.2323,142.43,142.35,100.0]
["bitfinex","SOLUSD",1720290860986,16.2323,142.41,142.28,16.2003]
["bitfinex","SOLUSD",1720290861209,22.2505,142.38,142.27,100.0]
["bitfinex","SOLUSD",1720290861517,29.2739,142.38,142.29,100.0]
["bitfinex","SOLUSD",1720290862614,22.2505,142.38,142.29,100.0]
["bitfinex","SOLUSD",1720290863404,22.2505,142.38,142.31,100.0]
["bitfinex","SOLUSD",1720290865489,22.2505,142.38,142.29,100.0]
["bitfinex","SOLUSD",1720290865793,22.2505,142.38,142.3,0.17]
["bitfinex","SOLUSD",1720290867223,29.2739,142.38,142.3,0.17]
["bitfinex","SOLUSD",1720290867889,13.8,142.36,142.3,13.97]
["bitfinex","SOLUSD",1720290868090,29.2739,142.38,142.26,100.0]
["bitfinex","SOLUSD",1720290868091,35.9605,142.32,142.26,100.0]
["bitfinex","SOLUSD",1720290868389,35.9605,142.32,142.27,20.0]
["bitfinex","SOLUSD",1720290869306,35.9605,142.32,142.28,0.17]
["bitfinex","SOLUSD",1720290869698,22.1605,142.32,142.28,0.17]
["bitfinex","SOLUSD",1720290870287,22.1605,142.32,142.24,100.0]
["bitfinex","SOLUSD",1720290870518,29.187,142.32,142.24,100.0]
["bitfinex","SOLUSD",1720290870724,29.187,142.32,142.22,100.0]
["bitfinex","SOLUSD",1720290871000,22.1605,142.32,142.22,100.0]
["bitfinex","SOLUSD",1720290871811,22.1605,142.32,142.23,0.17]
["bitfinex","SOLUSD",1720290872813,22.1605,142.32,142.25,100.0]
["bitfinex","SOLUSD",1720290873119,22.1605,142.32,142.27,100.0]
["bitfinex","SOLUSD",1720290873291,22.1605,142.32,142.28,0.17]
["bitfinex","SOLUSD",1720290874401,22.1605,142.32,142.24,100.0]
["bitfinex","SOLUSD",1720290874602,22.1605,142.32,142.25,20.17]
["bitfinex","SOLUSD",1720290875900,22.1605,142.32,142.27,100.0]
["bitfinex","SOLUSD",1720290876205,22.1605,142.32,142.25,20.17]
["bitfinex","SOLUSD",1720290876206,22.1605,142.32,142.25,120.17]
["bitfinex","SOLUSD",1720290876991,22.1605,142.32,142.27,100.0]
["bitfinex","SOLUSD",1720290877695,22.1605,142.32,142.25,120.17]
["bitfinex","SOLUSD",1720290880221,22.1605,142.32,142.25,100.17]
["bitfinex","SOLUSD",1720290888309,22.1605,142.32,142.25,0.17]
["bitfinex","SOLUSD",1720290888504,16.3173,142.31,142.21,359.3]
["bitfinex","SOLUSD",1720290888910,29.9258,142.29,142.21,359.3]
["bitfinex","SOLUSD",1720290889311,22.8978,142.29,142.21,359.3]
["bitfinex","SOLUSD",1720290889511,22.8978,142.29,142.21,259.3]
["bitfinex","SOLUSD",1720290890217,22.8978,142.29,142.22,100.17]
["bitfinex","SOLUSD",1720290891736,13.82,142.27,142.22,113.99]
["bitfinex","SOLUSD",1720290892441,22.8978,142.29,142.22,113.99]
["bitfinex","SOLUSD",1720290893037,13.82,142.27,142.22,113.99]
["bitfinex","SOLUSD",1720290894943,13.82,142.28,142.22,113.99]
["bitfinex","SOLUSD",1720290898037,22.8978,142.29,142.22,100.17]
["bitfinex","SOLUSD",1720290898217,22.8978,142.29,142.25,13.82]
["bitfinex","SOLUSD",1720290898422,22.8978,142.29,142.25,113.82]
["bitfinex","SOLUSD",1720290898841,16.3173,142.29,142.26,13.99]
["bitfinex","SOLUSD",1720290899045,16.3173,142.29,142.26,13.82]
["bitfinex","SOLUSD",1720290899349,16.3173,142.29,142.25,113.82]
["bitfinex","SOLUSD",1720290899817,6.5805,142.32,142.26,13.82]
["bitfinex","SOLUSD",1720290900021,6.5805,142.32,142.25,100.0]
["bitfinex","SOLUSD",1720290900022,6.5805,142.32,142.27,0.17]
["bitfinex","SOLUSD",1720290900224,6.5805,142.32,142.27,13.99]
["bitfinex","SOLUSD",1720290900225,20.4005,142.32,142.27,13.99]
["bitfinex","SOLUSD",1720290900561,20.4005,142.32,142.27,0.17]
["bitfinex","SOLUSD",1720290901252,20.4005,142.32,142.28,100.0]
["bitfinex","SOLUSD",1720290901253,6.5805,142.32,142.28,100.0]
["bitfinex","SOLUSD",1720290901429,6.5805,142.32,142.28,113.82]
["bitfinex","SOLUSD",1720290902748,6.5805,142.32,142.27,0.17]
["bitfinex","SOLUSD",1720290903048,13.82,142.3,142.25,33.82]
["bitfinex","SOLUSD",1720290903233,16.3173,142.31,142.19,100.0]
["bitfinex","SOLUSD",1720290903432,13.82,142.28,142.19,100.0]
["bitfinex","SOLUSD",1720290903649,23.3446,142.31,142.22,13.82]
["bitfinex","SOLUSD",1720290903942,13.82,142.27,142.22,13.82]
["bitfinex","SOLUSD",1720290904249,23.3446,142.31,142.22,13.82]
["bitfinex","SOLUSD",1720290904424,13.82,142.28,142.22,13.82]
["bitfinex","SOLUSD",1720290904628,16.3173,142.31,142.25,13.82]
["bitfinex","SOLUSD",1720290904840,30.1373,142.31,142.26,13.82]
["bitfinex","SOLUSD",1720290906656,16.3173,142.31,142.26,13.82]
["bitfinex","SOLUSD",1720290907148,13.82,142.3,142.23,100.17]
["bitfinex","SOLUSD",1720290907456,13.82,142.3,142.24,13.82]
["bitfinex","SOLUSD",1720290907650,13.82,142.3,142.23,100.17]
["bitfinex","SOLUSD",1720290907651,13.82,142.29,142.23,0.17]
["bitfinex","SOLUSD",1720290907849,13.82,142.25,142.17,100.0]
["bitfinex","SOLUSD",1720290908059,13.82,142.24,142.19,13.82]
["bitfinex","SOLUSD",1720290908244,13.82,142.24,142.18,13.82]
["bitfinex","SOLUSD",1720290911456,6.6468,142.23,142.17,0.17]
["bitfinex","SOLUSD",1720290911646,20.4668,142.23,142.18,13.82]
["bitfinex","SOLUSD",1720290913643,15.5532,142.22,142.14,100.0]
["bitfinex","SOLUSD",1720290913840,13.82,142.19,142.13,13.82]
["bitfinex","SOLUSD",1720290914042,13.82,142.18,142.09,5.5587174]
["bitfinex","SOLUSD",1720290914248,15.5532,142.22,142.12,13.82]
["bitfinex","SOLUSD",1720290914249,13.82,142.17,142.12,13.82]
["bitfinex","SOLUSD",1720290914755,22.5847,142.22,142.12,13.82]
["bitfinex","SOLUSD",1720290914936,13.82,142.18,142.1,100.0]
["bitfinex","SOLUSD",1720290915137,13.82,142.18,142.12,13.82]
["bitfinex","SOLUSD",1720290915351,13.82,142.19,142.13,13.82]
["bitfinex","SOLUSD",1720290916367,15.5532,142.22,142.12,100.0]
["bitfinex","SOLUSD",1720290916542,13.82,142.2,142.14,13.82]
["bitfinex","SOLUSD",1720290916738,13.82,142.2,142.15,13.82]
["bitfinex","SOLUSD",1720290917087,13.82,142.21,142.15,13.82]
["bitfinex","SOLUSD",1720290918044,13.82,142.21,142.16,13.82]
["bitfinex","SOLUSD",1720290918254,29.3732,142.22,142.16,13.82]
["bitfinex","SOLUSD",1720290920959,15.5532,142.22,142.16,100.0]
["bitfinex","SOLUSD",1720290921174,15.5532,142.22,142.2,13.82]
["bitfinex","SOLUSD",1720290921344,13.82,142.25,142.2,13.82]
["bitfinex","SOLUSD",1720290921843,15.5532,142.26,142.18,100.0]
["bitfinex","SOLUSD",1720290921844,22.5826,142.26,142.18,100.0]
["bitfinex","SOLUSD",1720290922250,22.5826,142.26,142.17,0.17]
["bitfinex","SOLUSD",1720290923546,15.5532,142.26,142.17,0.17]
["bitfinex","SOLUSD",1720290924748,15.5532,142.26,142.18,100.0]
["bitfinex","SOLUSD",1720290925058,15.5532,142.26,142.19,0.17]
["bitfinex","SOLUSD",1720290930151,15.5532,142.26,142.2,100.0]
["bitfinex","SOLUSD",1720290930366,15.5532,142.26,142.21,0.17]
["bitfinex","SOLUSD",1720290930570,15.5532,142.26,142.22,100.0]
["bitfinex","SOLUSD",1720290930749,6.0919,142.3,142.23,0.17]
["bitfinex","SOLUSD",1720290930955,21.6152,142.3,142.23,0.17]
["bitfinex","SOLUSD",1720290931154,21.6152,142.3,142.24,100.0]
["bitfinex","SOLUSD",1720290931356,21.6152,142.3,142.25,0.17]
["bitfinex","SOLUSD",1720290934780,15.5233,142.3,142.26,100.0]
["bitfinex","SOLUSD",1720290935759,21.6152,142.33,142.27,0.17]
["bitfinex","SOLUSD",1720290939068,21.6152,142.33,142.28,100.0]
["bitfinex","SOLUSD",1720290939275,15.5233,142.33,142.29,0.17]
["bitfinex","SOLUSD",1720290939772,15.5233,142.33,142.3,100.0]
["bitfinex","SOLUSD",1720290939980,15.5233,142.33,142.31,0.17]
["bitfinex","SOLUSD",1720290941053,6.0919,142.36,142.31,0.17]
["bitfinex","SOLUSD",1720290941872,6.0919,142.36,142.31,13.97]
["bitfinex","SOLUSD",1720290942380,6.0919,142.36,142.32,13.8]
["bitfinex","SOLUSD",1720290944567,15.5233,142.37,142.32,113.8]
["bitfinex","SOLUSD",1720290944872,15.5233,142.37,142.33,13.8]
["bitfinex","SOLUSD",1720290946474,15.5233,142.37,142.32,13.8]
["bitfinex","SOLUSD",1720290948865,15.5233,142.37,142.33,13.8]
["bitfinex","SOLUSD",1720290949584,6.2007,142.4,142.34,113.8]
["bitfinex","SOLUSD",1720290949784,6.2007,142.4,142.36,13.8]
["bitfinex","SOLUSD",1720290949965,16.0908,142.41,142.36,13.8]
["bitfinex","SOLUSD",1720290950359,16.0908,142.41,142.37,13.8]
["bitfinex","SOLUSD",1720290952771,16.0908,142.41,142.36,100.0]
["bitfinex","SOLUSD",1720290952986,16.0908,142.41,142.36,113.8]
["bitfinex","SOLUSD",1720290953555,16.0908,142.41,142.36,13.8]
["bitfinex","SOLUSD",1720290955259,16.0908,142.41,142.36,113.8]
["bitfinex","SOLUSD",1720290956187,16.0908,142.41,142.36,100.0]
["bitfinex","SOLUSD",1720290956380,16.0908,142.41,142.36,113.8]
["bitfinex","SOLUSD",1720290957475,16.0908,142.41,142.37,13.8]
["bitfinex","SOLUSD",1720290957661,16.0908,142.41,142.38,13.8]
["bitfinex","SOLUSD",1720290957864,16.0908,142.41,142.39,13.8]
["bitfinex","SOLUSD",1720290958282,16.0908,142.41,142.38,113.8]
["bitfinex","SOLUSD",1720290958473,16.0908,142.41,142.39,0.17]
["bitfinex","SOLUSD",1720290960370,16.0908,142.41,142.38,113.8]
["bitfinex","SOLUSD",1720290960879,16.0908,142.41,142.39,0.17]
["bitfinex","SOLUSD",1720290961478,16.0908,142.41,142.39,13.97]
["bitfinex","SOLUSD",1720290961667,6.2007,142.44,142.4,113.8]
["bitfinex","SOLUSD",1720290961866,16.0908,142.45,142.41,13.8]
["bitfinex","SOLUSD",1720290962380,16.0908,142.45,142.42,13.97]
["bitfinex","SOLUSD",1720290963379,29.8908,142.45,142.37,100.0]
["bitfinex","SOLUSD",1720290963599,29.8908,142.45,142.38,20.0]
["bitfinex","SOLUSD",1720290963773,29.8908,142.45,142.39,13.8]
["bitfinex","SOLUSD",1720290963968,13.8,142.44,142.39,13.8]
["bitfinex","SOLUSD",1720290965784,13.8,142.42,142.33,22.21085207]
["bitfinex","SOLUSD",1720290965995,29.4211,142.39,142.34,13.8]
["bitfinex","SOLUSD",1720290966482,29.4211,142.39,142.31,100.0]
["bitfinex","SOLUSD",1720290966673,29.4211,142.39,142.34,13.8]
["bitfinex","SOLUSD",1720290967774,15.6211,142.39,142.35,13.97]
["bitfinex","SOLUSD",1720290968083,6.349,142.44,142.36,100.0]
["bitfinex","SOLUSD",1720290968084,15.6211,142.43,142.36,100.0]
["bitfinex","SOLUSD",1720290968283,29.4211,142.43,142.37,13.97]
["bitfinex","SOLUSD",1720290968901,13.8,142.42,142.37,13.97]
["bitfinex","SOLUSD",1720290969776,15.6211,142.43,142.37,0.17]
["bitfinex","SOLUSD",1720290970780,15.6211,142.43,142.38,100.0]
["bitfinex","SOLUSD",1720290971375,15.6211,142.43,142.39,0.17]
["bitfinex","SOLUSD",1720290971896,25.31371611,142.46,142.39,0.17]
["bitfinex","SOLUSD",1720290972099,15.6211,142.47,142.39,0.17]
["bitfinex","SOLUSD",1720290972676,22.6401,142.47,142.39,0.17]
["bitfinex","SOLUSD",1720290973209,15.6211,142.47,142.39,0.17]
["bitfinex","SOLUSD",1720290973506,15.6211,142.47,142.4,100.0]
["bitfinex","SOLUSD",1720290974203,15.6211,142.47,142.36,22.7584]
["bitfinex","SOLUSD",1720290974204,15.6211,142.47,142.38,100.0]
["bitfinex","SOLUSD",1720290974393,15.6211,142.47,142.35,100.0]
["bitfinex","SOLUSD",1720290974606,7.0198,142.46,142.36,0.17]
["bitfinex","SOLUSD",1720290975185,7.0198,142.46,142.37,100.0]
["bitfinex","SOLUSD",1720290975390,7.0198,142.46,142.38,0.17]
["bitfinex","SOLUSD",1720290975700,7.0198,142.46,142.33,100.0]
["bitfinex","SOLUSD",1720290975701,15.6211,142.41,142.33,100.0]
["bitfinex","SOLUSD",1720290975901,6.349,142.4,142.3,100.0]
["bitfinex","SOLUSD",1720290976105,13.3718,142.4,142.3,100.0]
["bitfinex","SOLUSD",1720290977108,6.349,142.4,142.3,100.0]
["bitfinex","SOLUSD",1720290977297,6.349,142.4,142.31,0.17]
["bitfinex","SOLUSD",1720290980403,6.349,142.4,142.33,100.0]
["bitfinex","SOLUSD",1720290980590,6.349,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720290981985,6.349,142.4,142.31,100.0]
["bitfinex","SOLUSD",1720290982174,13.3718,142.4,142.31,100.0]
["bitfinex","SOLUSD",1720290982512,13.3718,142.4,142.32,0.17]
["bitfinex","SOLUSD",1720290982806,6.349,142.4,142.33,100.0]
["bitfinex","SOLUSD",1720290982980,6.349,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720290984579,13.3715,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720290984775,6.349,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720290987698,6.349,142.4,142.37,100.0]
["bitfinex","SOLUSD",1720290987880,15.6211,142.41,142.37,100.0]
["bitfinex","SOLUSD",1720290988282,15.6211,142.41,142.38,0.17]
["bitfinex","SOLUSD",1720290988908,15.6211,142.41,142.39,100.0]
["bitfinex","SOLUSD",1720290989595,15.6211,142.41,142.38,0.17]
["bitfinex","SOLUSD",1720290991183,15.6211,142.41,142.37,100.0]
["bitfinex","SOLUSD",1720290991403,15.6211,142.41,142.34,100.0]
["bitfinex","SOLUSD",1720290991607,15.6211,142.41,142.35,20.17]
["bitfinex","SOLUSD",1720290992323,15.6211,142.41,142.32,100.0]
["bitfinex","SOLUSD",1720290992324,22.6433,142.41,142.32,100.0]
["bitfinex","SOLUSD",1720290992494,15.6211,142.41,142.32,100.0]
["bitfinex","SOLUSD",1720290993719,15.6211,142.41,142.33,0.17]
["bitfinex","SOLUSD",1720290995816,15.6211,142.41,142.34,100.0]
["bitfinex","SOLUSD",1720290998438,15.6211,142.41,142.33,0.17]
["bitfinex","SOLUSD",1720290999021,15.6211,142.41,142.34,100.0]
["bitfinex","SOLUSD",1720290999403,15.6211,142.41,142.33,0.17]
["bitfinex","SOLUSD",1720291000033,6.5925,142.4,142.29,100.0]
["bitfinex","SOLUSD",1720291000233,22.327,142.39,142.3,20.0]
["bitfinex","SOLUSD",1720291001322,22.327,142.39,142.31,0.17]
["bitfinex","SOLUSD",1720291004649,22.327,142.39,142.3,20.0]
["bitfinex","SOLUSD",1720291004650,21.7535,142.39,142.26,259.3]
["bitfinex","SOLUSD",1720291004930,21.7535,142.39,142.25,105.64638368]
["bitfinex","SOLUSD",1720291004931,15.4261,142.35,142.25,105.64638368]
["bitfinex","SOLUSD",1720291005127,6.3274,142.34,142.25,105.64638368]
["bitfinex","SOLUSD",1720291006635,6.3274,142.34,142.26,0.17]
["bitfinex","SOLUSD",1720291012325,15.4261,142.33,142.26,0.17]
["bitfinex","SOLUSD",1720291012525,15.4261,142.33,142.23,100.0]
["bitfinex","SOLUSD",1720291012526,15.4261,142.33,142.24,20.0]
["bitfinex","SOLUSD",1720291012738,15.4261,142.33,142.25,0.17]
["bitfinex","SOLUSD",1720291012943,15.4261,142.33,142.26,100.0]
["bitfinex","SOLUSD",1720291013146,15.4261,142.33,142.27,0.17]
["bitfinex","SOLUSD",1720291017223,15.4261,142.33,142.28,100.0]
["bitfinex","SOLUSD",1720291017543,15.4261,142.33,142.3,100.0]
["bitfinex","SOLUSD",1720291019244,15.4261,142.33,142.31,0.17]
["bitfinex","SOLUSD",1720291019424,29.2237,142.38,142.31,0.17]
["bitfinex","SOLUSD",1720291020450,7.024,142.37,142.31,0.17]
["bitfinex","SOLUSD",1720291020645,7.0259,142.33,142.24,100.0]
["bitfinex","SOLUSD",1720291020948,22.2003,142.31,142.23,5.58388229]
["bitfinex","SOLUSD",1720291021159,22.2003,142.31,142.21,27.58]
["bitfinex","SOLUSD",1720291021325,22.2003,142.31,142.19,100.0]
["bitfinex","SOLUSD",1720291021526,7.0277,142.3,142.19,100.0]
["bitfinex","SOLUSD",1720291022440,7.0275,142.3,142.19,100.0]
["bitfinex","SOLUSD",1720291022741,29.2274,142.31,142.2,0.17]
["bitfinex","SOLUSD",1720291023532,29.2274,142.31,142.2,20.17]
["bitfinex","SOLUSD",1720291025548,29.2274,142.31,142.21,100.0]
["bitfinex","SOLUSD",1720291025853,29.2274,142.31,142.22,0.17]
["bitfinex","SOLUSD",1720291026922,22.2003,142.31,142.23,100.0]
["bitfinex","SOLUSD",1720291027136,22.2003,142.31,142.24,0.17]
["bitfinex","SOLUSD",1720291028340,22.2003,142.31,142.25,100.0]
["bitfinex","SOLUSD",1720291028541,22.2003,142.31,142.24,20.17]
["bitfinex","SOLUSD",1720291028929,22.2003,142.31,142.21,27.58]
["bitfinex","SOLUSD",1720291029128,29.2275,142.31,142.22,20.17]
["bitfinex","SOLUSD",1720291029354,29.2275,142.31,142.22,0.17]
["bitfinex","SOLUSD",1720291029824,22.2003,142.31,142.22,0.17]
["bitfinex","SOLUSD",1720291030033,22.2003,142.31,142.24,100.0]
["bitfinex","SOLUSD",1720291030253,22.2003,142.31,142.25,0.17]
["bitfinex","SOLUSD",1720291031183,29.2272,142.31,142.21,20.0]
["bitfinex","SOLUSD",1720291031449,29.2272,142.31,142.22,0.17]
["bitfinex","SOLUSD",1720291031760,28.181,142.28,142.19,5.51792755]
["bitfinex","SOLUSD",1720291031964,15.0027,142.26,142.16,100.0]
["bitfinex","SOLUSD",1720291033233,15.0027,142.26,142.17,20.17]
["bitfinex","SOLUSD",1720291034449,15.0027,142.26,142.17,27.48509956]
["bitfinex","SOLUSD",1720291034653,15.0027,142.26,142.19,100.0]
["bitfinex","SOLUSD",1720291034977,15.0027,142.26,142.2,0.17]
["bitfinex","SOLUSD",1720291035455,22.0321,142.26,142.19,100.0]
["bitfinex","SOLUSD",1720291035660,6.1496,142.28,142.15,259.3]
["bitfinex","SOLUSD",1720291035661,6.1496,142.24,142.15,259.3]
["bitfinex","SOLUSD",1720291035959,15.0027,142.22,142.15,259.3]
["bitfinex","SOLUSD",1720291036167,15.0027,142.22,142.13,482.8]
["bitfinex","SOLUSD",1720291036482,15.0027,142.22,142.13,488.4032132]
["bitfinex","SOLUSD",1720291036671,15.0027,142.22,142.15,100.0]
["bitfinex","SOLUSD",1720291037286,15.0027,142.22,142.16,0.17]
["bitfinex","SOLUSD",1720291037783,15.0027,142.22,142.17,100.0]
["bitfinex","SOLUSD",1720291038090,15.0027,142.22,142.18,0.17]
["bitfinex","SOLUSD",1720291040261,15.0027,142.22,142.13,105.6032132]
["bitfinex","SOLUSD",1720291040481,15.0027,142.22,142.14,0.17]
["bitfinex","SOLUSD",1720291041877,15.0027,142.22,142.14,20.0]
["bitfinex","SOLUSD",1720291042982,15.0027,142.22,142.15,100.0]
["bitfinex","SOLUSD",1720291043581,15.0027,142.22,142.16,0.17]
["bitfinex","SOLUSD",1720291045054,15.0027,142.22,142.19,100.0]
["bitfinex","SOLUSD",1720291045258,6.1779,142.3,142.23,100.0]
["bitfinex","SOLUSD",1720291045480,6.1779,142.3,142.24,0.17]
["bitfinex","SOLUSD",1720291047599,6.1779,142.3,142.25,100.0]
["bitfinex","SOLUSD",1720291048464,6.1779,142.3,142.26,0.17]
["bitfinex","SOLUSD",1720291049064,6.1779,142.3,142.21,127.58]
["bitfinex","SOLUSD",1720291049371,6.1779,142.3,142.22,20.17]
["bitfinex","SOLUSD",1720291049584,6.1779,142.3,142.22,120.17]
["bitfinex","SOLUSD",1720291050605,15.8166,142.29,142.19,5.66710313]
["bitfinex","SOLUSD",1720291050780,22.8458,142.27,142.15,386.88]
["bitfinex","SOLUSD",1720291051100,22.8458,142.27,142.15,127.58]
["bitfinex","SOLUSD",1720291051899,22.8458,142.27,142.15,100.0]
["bitfinex","SOLUSD",1720291052198,22.8458,142.27,142.16,20.0]
["bitfinex","SOLUSD",1720291052673,15.8166,142.27,142.17,100.17]
["bitfinex","SOLUSD",1720291052875,15.8166,142.27,142.18,20.0]
["bitfinex","SOLUSD",1720291053098,15.8166,142.27,142.19,0.17]
["bitfinex","SOLUSD",1720291054095,15.8166,142.27,142.19,100.17]
["bitfinex","SOLUSD",1720291058500,22.8454,142.27,142.19,100.17]
["bitfinex","SOLUSD",1720291059610,15.8166,142.27,142.19,100.17]
["bitfinex","SOLUSD",1720291062620,15.8166,142.27,142.21,100.0]
["bitfinex","SOLUSD",1720291064220,22.8458,142.27,142.18,120.0]
["bitfinex","SOLUSD",1720291064927,7.0294,142.26,142.18,100.0]
["bitfinex","SOLUSD",1720291065096,7.0294,142.26,142.16,127.58]
["bitfinex","SOLUSD",1720291065615,7.0294,142.26,142.16,100.0]
["bitfinex","SOLUSD",1720291066213,7.0294,142.26,142.17,20.0]
["bitfinex","SOLUSD",1720291066518,7.0294,142.26,142.18,0.17]
["bitfinex","SOLUSD",1720291067419,29.8491,142.25,142.17,20.0]
["bitfinex","SOLUSD",1720291067594,7.0304,142.24,142.14,100.0]
["bitfinex","SOLUSD",1720291067796,7.0309,142.23,142.14,100.0]
["bitfinex","SOLUSD",1720291068323,7.0305,142.24,142.14,100.0]
["bitfinex","SOLUSD",1720291068817,16.5305,142.23,142.14,100.0]
["bitfinex","SOLUSD",1720291069122,16.5305,142.23,142.15,0.17]
["bitfinex","SOLUSD",1720291069335,6.2886,142.22,142.15,0.17]
["bitfinex","SOLUSD",1720291069709,7.0326,142.2,142.12,100.0]
["bitfinex","SOLUSD",1720291070105,23.5625,142.21,142.12,100.0]
["bitfinex","SOLUSD",1720291070803,16.5305,142.21,142.14,100.0]
["bitfinex","SOLUSD",1720291071196,16.5305,142.21,142.15,0.17]
["bitfinex","SOLUSD",1720291072724,16.5305,142.21,142.16,100.0]
["bitfinex","SOLUSD",1720291072924,16.5305,142.21,142.17,0.17]
["bitfinex","SOLUSD",1720291073626,16.5305,142.21,142.14,100.0]
["bitfinex","SOLUSD",1720291073801,16.5305,142.21,142.15,20.17]
["bitfinex","SOLUSD",1720291074227,16.5305,142.21,142.16,100.0]
["bitfinex","SOLUSD",1720291074520,16.5305,142.21,142.17,0.17]
["bitfinex","SOLUSD",1720291075406,16.5305,142.21,142.18,100.0]
["bitfinex","SOLUSD",1720291076110,16.5305,142.21,142.19,0.17]
["bitfinex","SOLUSD",1720291077132,16.5305,142.21,142.16,100.0]
["bitfinex","SOLUSD",1720291077322,16.5305,142.21,142.17,20.17]
["bitfinex","SOLUSD",1720291077497,16.5305,142.21,142.18,100.0]
["bitfinex","SOLUSD",1720291077827,16.5305,142.21,142.19,0.17]
["bitfinex","SOLUSD",1720291078896,22.8191,142.27,142.19,0.17]
["bitfinex","SOLUSD",1720291079606,22.8191,142.27,142.19,20.17]
["bitfinex","SOLUSD",1720291080814,22.8191,142.27,142.2,100.0]
["bitfinex","SOLUSD",1720291081025,22.8191,142.27,142.21,0.17]
["bitfinex","SOLUSD",1720291081331,16.5305,142.26,142.16,5.54192314]
["bitfinex","SOLUSD",1720291081541,23.5599,142.26,142.15,100.0]
["bitfinex","SOLUSD",1720291081703,23.5599,142.26,142.16,20.0]
["bitfinex","SOLUSD",1720291082030,16.5305,142.26,142.16,20.0]
["bitfinex","SOLUSD",1720291082826,16.5305,142.26,142.17,0.17]
["bitfinex","SOLUSD",1720291083634,16.5305,142.26,142.17,100.17]
["bitfinex","SOLUSD",1720291083927,23.5599,142.26,142.18,20.0]
["bitfinex","SOLUSD",1720291084233,23.5599,142.26,142.19,0.17]
["bitfinex","SOLUSD",1720291086131,29.5222,142.25,142.15,105.69699737]
["bitfinex","SOLUSD",1720291086314,29.5222,142.25,142.16,0.17]
["bitfinex","SOLUSD",1720291087224,29.5222,142.25,142.16,20.17]
["bitfinex","SOLUSD",1720291087621,29.5222,142.25,142.16,0.17]
["bitfinex","SOLUSD",1720291087819,29.5222,142.25,142.15,0.17]
["bitfinex","SOLUSD",1720291088232,22.4922,142.25,142.15,0.17]
["bitfinex","SOLUSD",1720291088541,7.0305,142.24,142.15,0.17]
["bitfinex","SOLUSD",1720291088724,29.5222,142.25,142.15,0.17]
["bitfinex","SOLUSD",1720291089333,13.5794,142.25,142.15,0.17]
["bitfinex","SOLUSD",1720291089536,22.4922,142.23,142.15,0.17]
["bitfinex","SOLUSD",1720291089832,29.5233,142.23,142.13,5.74745899]
["bitfinex","SOLUSD",1720291090008,29.5233,142.23,142.11,100.0]
["bitfinex","SOLUSD",1720291091116,29.5233,142.23,142.12,20.17]
["bitfinex","SOLUSD",1720291092408,15.9428,142.22,142.12,20.17]
["bitfinex","SOLUSD",1720291092721,15.9428,142.2,142.12,20.0]
["bitfinex","SOLUSD",1720291092912,15.9428,142.2,142.11,100.0]
["bitfinex","SOLUSD",1720291093103,15.9428,142.18,142.11,100.0]
["bitfinex","SOLUSD",1720291093534,15.9428,142.18,142.09,364.90858859]
["bitfinex","SOLUSD",1720291093939,15.9428,142.18,142.1,0.17]
["bitfinex","SOLUSD",1720291094231,15.9428,142.18,142.1,20.17]
["bitfinex","SOLUSD",1720291094831,15.9428,142.18,142.09,264.90858859]
["bitfinex","SOLUSD",1720291095433,7.0338,142.17,142.09,259.3]
["bitfinex","SOLUSD",1720291095643,22.9763,142.18,142.08,382.8]
["bitfinex","SOLUSD",1720291096214,22.9763,142.18,142.09,20.0]
["bitfinex","SOLUSD",1720291096432,15.9428,142.16,142.09,20.0]
["bitfinex","SOLUSD",1720291097014,15.9428,142.16,142.1,100.17]
["bitfinex","SOLUSD",1720291097245,15.9428,142.16,142.12,100.0]
["bitfinex","SOLUSD",1720291097449,22.4922,142.24,142.15,100.0]
["bitfinex","SOLUSD",1720291097736,22.4922,142.24,142.16,0.17]
["bitfinex","SOLUSD",1720291097944,22.4922,142.24,142.17,100.0]
["bitfinex","SOLUSD",1720291098116,22.4922,142.24,142.18,0.17]
["bitfinex","SOLUSD",1720291103768,22.4922,142.24,142.17,0.17]
["bitfinex","SOLUSD",1720291105527,22.4922,142.24,142.17,100.17]
["bitfinex","SOLUSD",1720291105939,22.4922,142.24,142.17,0.17]
["bitfinex","SOLUSD",1720291107028,22.4922,142.24,142.13,100.0]
["bitfinex","SOLUSD",1720291107237,29.5227,142.24,142.13,100.0]
["bitfinex","SOLUSD",1720291108446,29.5227,142.24,142.14,0.17]
["bitfinex","SOLUSD",1720291108626,15.8126,142.22,142.14,20.17]
["bitfinex","SOLUSD",1720291110335,6.3637,142.21,142.13,5.72731183]
["bitfinex","SOLUSD",1720291110540,15.8126,142.2,142.11,100.0]
["bitfinex","SOLUSD",1720291111456,15.8126,142.2,142.09,134.89179544]
["bitfinex","SOLUSD",1720291111752,15.8126,142.2,142.12,100.0]
["bitfinex","SOLUSD",1720291111956,15.8126,142.2,142.13,0.17]
["bitfinex","SOLUSD",1720291113788,15.8126,142.2,142.14,100.0]
["bitfinex","SOLUSD",1720291114059,15.8126,142.2,142.15,0.17]
["bitfinex","SOLUSD",1720291118659,15.8126,142.2,142.1,100.0]
["bitfinex","SOLUSD",1720291118839,15.8126,142.2,142.11,20.17]
["bitfinex","SOLUSD",1720291120062,22.845,142.2,142.11,0.17]
["bitfinex","SOLUSD",1720291120264,15.8126,142.2,142.11,0.17]
["bitfinex","SOLUSD",1720291121568,15.8126,142.2,142.12,100.0]
["bitfinex","SOLUSD",1720291121764,15.8126,142.2,142.13,0.17]
["bitfinex","SOLUSD",1720291124452,15.8126,142.2,142.12,0.17]
["bitfinex","SOLUSD",1720291125472,22.8449,142.2,142.12,0.17]
["bitfinex","SOLUSD",1720291126370,15.8126,142.2,142.12,0.17]
["bitfinex","SOLUSD",1720291126869,15.8126,142.2,142.12,100.17]
["bitfinex","SOLUSD",1720291127070,15.8126,142.2,142.13,20.0]
["bitfinex","SOLUSD",1720291131260,23.021,142.18,142.13,20.0]
["bitfinex","SOLUSD",1720291131455,7.0348,142.15,142.1,7.3121699]
["bitfinex","SOLUSD",1720291131768,7.0348,142.15,142.09,13.84]
["bitfinex","SOLUSD",1720291131769,15.9876,142.14,142.09,13.84]
["bitfinex","SOLUSD",1720291131968,29.8276,142.14,142.09,13.84]
["bitfinex","SOLUSD",1720291132772,15.9876,142.14,142.09,13.84]
["bitfinex","SOLUSD",1720291133277,15.9876,142.14,142.1,13.84]
["bitfinex","SOLUSD",1720291133754,15.9876,142.14,142.08,0.17]
["bitfinex","SOLUSD",1720291133960,15.9876,142.14,142.08,20.17]
["bitfinex","SOLUSD",1720291135956,15.9876,142.14,142.08,0.17]
["bitfinex","SOLUSD",1720291136468,15.9876,142.14,142.07,0.17]
["bitfinex","SOLUSD",1720291137572,15.9876,142.14,142.07,20.17]
["bitfinex","SOLUSD",1720291137776,15.9876,142.14,142.08,100.0]
["bitfinex","SOLUSD",1720291137951,15.9876,142.14,142.09,20.17]
["bitfinex","SOLUSD",1720291140174,22.469,142.17,142.09,120.17]
["bitfinex","SOLUSD",1720291141475,22.469,142.17,142.11,100.0]
["bitfinex","SOLUSD",1720291141671,22.469,142.17,142.12,20.17]
["bitfinex","SOLUSD",1720291142055,22.469,142.17,142.13,100.0]
["bitfinex","SOLUSD",1720291142272,22.469,142.17,142.14,20.17]
["bitfinex","SOLUSD",1720291142770,22.469,142.17,142.14,0.17]
["bitfinex","SOLUSD",1720291143170,22.469,142.17,142.13,0.17]
["bitfinex","SOLUSD",1720291143977,22.469,142.17,142.09,100.0]
["bitfinex","SOLUSD",1720291144187,22.469,142.17,142.1,0.17]
["bitfinex","SOLUSD",1720291144551,10.3234,142.13,141.97,259.3]
["bitfinex","SOLUSD",1720291144766,6.6251,142.09,141.96,100.0]
["bitfinex","SOLUSD",1720291144951,13.663,142.09,141.96,100.0]
["bitfinex","SOLUSD",1720291145375,7.0383,142.08,141.96,100.0]
["bitfinex","SOLUSD",1720291145682,13.6629,142.09,141.96,100.0]
["bitfinex","SOLUSD",1720291146362,13.6629,142.09,141.98,100.0]
["bitfinex","SOLUSD",1720291147160,7.0383,142.08,141.98,100.0]
["bitfinex","SOLUSD",1720291147685,6.6251,142.09,141.98,100.0]
["bitfinex","SOLUSD",1720291148056,13.6629,142.09,141.99,20.0]
["bitfinex","SOLUSD",1720291148679,13.6629,142.09,142.0,0.17]
["bitfinex","SOLUSD",1720291149059,7.0383,142.08,142.0,0.17]
["bitfinex","SOLUSD",1720291149460,7.0388,142.07,142.0,0.17]
["bitfinex","SOLUSD",1720291150965,7.0384,142.08,142.0,0.17]
["bitfinex","SOLUSD",1720291151166,13.6629,142.09,142.0,0.17]
["bitfinex","SOLUSD",1720291151376,13.6629,142.09,142.0,20.17]
["bitfinex","SOLUSD",1720291151584,7.0384,142.08,142.0,20.17]
["bitfinex","SOLUSD",1720291152687,13.663,142.09,142.0,20.17]
["bitfinex","SOLUSD",1720291152891,7.0393,142.06,141.97,100.0]
["bitfinex","SOLUSD",1720291153188,24.2203,142.09,141.97,100.0]
["bitfinex","SOLUSD",1720291153390,7.0394,142.06,141.98,0.17]
["bitfinex","SOLUSD",1720291153590,13.663,142.09,141.98,0.17]
["bitfinex","SOLUSD",1720291153814,27.0384,142.08,141.98,0.17]
["bitfinex","SOLUSD",1720291153963,6.6251,142.09,142.03,100.0]
["bitfinex","SOLUSD",1720291154286,6.6251,142.09,142.04,20.17]
["bitfinex","SOLUSD",1720291154492,6.5504,142.13,142.05,100.0]
["bitfinex","SOLUSD",1720291154670,6.5504,142.13,142.07,100.0]
["bitfinex","SOLUSD",1720291154862,6.5504,142.13,142.08,0.17]
["bitfinex","SOLUSD",1720291155782,6.5504,142.13,142.07,0.17]
["bitfinex","SOLUSD",1720291155988,13.5863,142.13,142.06,20.0]
["bitfinex","SOLUSD",1720291156291,7.0364,142.12,142.04,20.0]
["bitfinex","SOLUSD",1720291156592,7.0364,142.12,142.05,0.17]
["bitfinex","SOLUSD",1720291156777,13.5862,142.13,142.05,0.17]
["bitfinex","SOLUSD",1720291157287,7.0363,142.12,142.05,0.17]
["bitfinex","SOLUSD",1720291157481,6.5504,142.13,142.05,0.17]
["bitfinex","SOLUSD",1720291158988,6.5504,142.13,142.05,100.17]
["bitfinex","SOLUSD",1720291159189,6.5504,142.13,142.06,20.0]
["bitfinex","SOLUSD",1720291159389,7.0363,142.12,142.06,20.0]
["bitfinex","SOLUSD",1720291159705,6.5504,142.13,142.05,0.17]
["bitfinex","SOLUSD",1720291159706,13.5862,142.13,142.05,0.17]
["bitfinex","SOLUSD",1720291159913,13.5862,142.13,142.03,20.0]
["bitfinex","SOLUSD",1720291159914,6.5504,142.13,142.04,0.17]
["bitfinex","SOLUSD",1720291160603,15.0648,142.15,142.07,100.0]
["bitfinex","SOLUSD",1720291160792,15.0648,142.15,142.08,20.17]
["bitfinex","SOLUSD",1720291163484,13.8315355,142.17,142.08,20.17]
["bitfinex","SOLUSD",1720291163814,6.5504,142.17,142.09,100.0]
["bitfinex","SOLUSD",1720291164103,6.5504,142.17,142.1,20.0]
["bitfinex","SOLUSD",1720291164313,13.5845,142.17,142.08,20.17]
["bitfinex","SOLUSD",1720291164713,13.5845,142.17,142.09,20.0]
["bitfinex","SOLUSD",1720291164896,6.5504,142.17,142.08,0.17]
["bitfinex","SOLUSD",1720291166715,7.0345,142.16,142.08,0.17]
["bitfinex","SOLUSD",1720291167093,13.5843,142.17,142.08,0.17]
["bitfinex","SOLUSD",1720291167289,6.5504,142.17,142.08,0.17]
["bitfinex","SOLUSD",1720291170394,13.5842,142.17,142.08,0.17]
["bitfinex","SOLUSD",1720291170593,7.0343,142.16,142.08,0.17]
["bitfinex","SOLUSD",1720291170795,13.5843,142.17,142.08,0.17]
["bitfinex","SOLUSD",1720291171704,13.85,142.14,142.09,13.85]
["bitfinex","SOLUSD",1720291171912,13.85,142.14,142.1,20.0]
["bitfinex","SOLUSD",1720291175417,6.5504,142.17,142.1,33.85]
["bitfinex","SOLUSD",1720291175709,13.85,142.15,142.1,33.85]
["bitfinex","SOLUSD",1720291176596,6.5504,142.17,142.1,33.85]
["bitfinex","SOLUSD",1720291176799,13.85,142.16,142.11,14.02]
["bitfinex","SOLUSD",1720291178016,13.85,142.16,142.12,8.45321054]
["bitfinex","SOLUSD",1720291178204,20.4004,142.17,142.13,8.45321054]
["bitfinex","SOLUSD",1720291178405,20.4004,142.17,142.14,8.45321054]
["bitfinex","SOLUSD",1720291178610,20.4004,142.17,142.15,8.45321054]
["bitfinex","SOLUSD",1720291178833,20.4004,142.17,142.16,8.45321054]
["bitfinex","SOLUSD",1720291180219,16.3285,142.19,142.15,13.85]
["bitfinex","SOLUSD",1720291180909,16.3285,142.19,142.16,13.85]
["bitfinex","SOLUSD",1720291181106,20.4265,142.21,142.16,13.85]
["bitfinex","SOLUSD",1720291181417,20.4265,142.21,142.1,20.0]
["bitfinex","SOLUSD",1720291181418,30.1785,142.23,142.17,14.02]
["bitfinex","SOLUSD",1720291181806,13.85,142.22,142.17,0.17]
["bitfinex","SOLUSD",1720291182298,13.85,142.21,142.17,0.17]
["bitfinex","SOLUSD",1720291184120,16.3285,142.23,142.17,0.17]
["bitfinex","SOLUSD",1720291184318,13.85,142.22,142.17,0.17]
["bitfinex","SOLUSD",1720291184895,13.85,142.21,142.17,0.17]
["bitfinex","SOLUSD",1720291185131,23.3594,142.23,142.17,0.17]
["bitfinex","SOLUSD",1720291185351,13.85,142.21,142.17,0.17]
["bitfinex","SOLUSD",1720291186450,13.85,142.19,142.12,15.0555]
["bitfinex","SOLUSD",1720291186608,13.85,142.19,142.14,13.85]
["bitfinex","SOLUSD",1720291186916,13.85,142.19,142.15,20.0]
["bitfinex","SOLUSD",1720291187119,13.85,142.19,142.13,13.85]
["bitfinex","SOLUSD",1720291187320,13.85,142.19,142.14,20.0]
["bitfinex","SOLUSD",1720291188020,13.85,142.19,142.14,33.85]
["bitfinex","SOLUSD",1720291188336,13.85,142.2,142.15,13.85]
["bitfinex","SOLUSD",1720291188717,13.85,142.2,142.16,0.17]
["bitfinex","SOLUSD",1720291188918,13.85,142.2,142.15,13.85]
["bitfinex","SOLUSD",1720291189129,13.85,142.2,142.15,113.85]
["bitfinex","SOLUSD",1720291189435,13.85,142.21,142.16,0.17]
["bitfinex","SOLUSD",1720291190030,13.85,142.22,142.16,14.02]
["bitfinex","SOLUSD",1720291190224,16.3285,142.23,142.16,14.02]
["bitfinex","SOLUSD",1720291190735,13.85,142.22,142.16,14.02]
["bitfinex","SOLUSD",1720291192615,13.85,142.21,142.16,14.02]
["bitfinex","SOLUSD",1720291192819,13.85,142.22,142.16,14.02]
["bitfinex","SOLUSD",1720291193329,13.85,142.22,142.17,13.85]
["bitfinex","SOLUSD",1720291194051,30.1785,142.23,142.18,13.85]
["bitfinex","SOLUSD",1720291198624,13.85,142.25,142.2,13.85]
["bitfinex","SOLUSD",1720291198859,7.0298,142.26,142.2,13.85]
["bitfinex","SOLUSD",1720291199352,20.8798,142.26,142.2,13.85]
["bitfinex","SOLUSD",1720291200158,22.9922,142.27,142.2,13.85]
["bitfinex","SOLUSD",1720291200450,22.9922,142.27,142.22,13.85]
["bitfinex","SOLUSD",1720291200626,36.8422,142.27,142.22,13.85]
["bitfinex","SOLUSD",1720291201559,20.8794,142.26,142.21,13.85]
["bitfinex","SOLUSD",1720291202249,13.85,142.26,142.21,13.85]
["bitfinex","SOLUSD",1720291202564,7.34890128,142.3,142.23,13.85]
["bitfinex","SOLUSD",1720291202769,29.1633,142.31,142.23,13.85]
["bitfinex","SOLUSD",1720291202929,13.85,142.29,142.23,13.85]
["bitfinex","SOLUSD",1720291203129,20.8779,142.29,142.23,13.85]
["bitfinex","SOLUSD",1720291203454,13.85,142.28,142.22,14.02]
["bitfinex","SOLUSD",1720291203629,13.85,142.28,142.23,20.0]
["bitfinex","SOLUSD",1720291203832,13.85,142.28,142.22,14.02]
["bitfinex","SOLUSD",1720291204031,13.85,142.28,142.23,20.0]
["bitfinex","SOLUSD",1720291204226,22.1363,142.31,142.23,20.0]
["bitfinex","SOLUSD",1720291204450,13.85,142.3,142.24,14.02]
["bitfinex","SOLUSD",1720291205333,13.85,142.28,142.24,0.17]
["bitfinex","SOLUSD",1720291205528,13.85,142.28,142.23,20.0]
["bitfinex","SOLUSD",1720291207432,13.85,142.28,142.23,33.85]
["bitfinex","SOLUSD",1720291209962,13.85,142.28,142.23,20.0]
["bitfinex","SOLUSD",1720291212133,13.85,142.28,142.22,0.17]
["bitfinex","SOLUSD",1720291212134,13.85,142.28,142.22,14.02]
["bitfinex","SOLUSD",1720291212334,13.85,142.28,142.23,20.17]
["bitfinex","SOLUSD",1720291213075,13.85,142.28,142.23,34.02]
["bitfinex","SOLUSD",1720291214065,13.85,142.29,142.23,34.02]
["bitfinex","SOLUSD",1720291214439,13.85,142.29,142.24,13.85]
["bitfinex","SOLUSD",1720291215344,13.85,142.28,142.23,34.02]
["bitfinex","SOLUSD",1720291215948,29.1634,142.31,142.23,34.02]
["bitfinex","SOLUSD",1720291216161,13.85,142.29,142.23,34.02]
["bitfinex","SOLUSD",1720291217061,13.85,142.28,142.23,13.85]
["bitfinex","SOLUSD",1720291217251,13.85,142.28,142.2,6.4794]
["bitfinex","SOLUSD",1720291217252,13.85,142.26,142.2,6.4794]
["bitfinex","SOLUSD",1720291217443,13.85,142.25,142.2,20.3294]
["bitfinex","SOLUSD",1720291217949,13.85,142.26,142.2,20.3294]
["bitfinex","SOLUSD",1720291218280,7.35017827,142.29,142.2,6.4794]
["bitfinex","SOLUSD",1720291218446,13.85,142.26,142.2,20.3294]
["bitfinex","SOLUSD",1720291219956,13.85,142.27,142.21,13.85]
["bitfinex","SOLUSD",1720291220862,13.85,142.26,142.21,13.85]
["bitfinex","SOLUSD",1720291222345,7.0275,142.3,142.2,106.4794]
["bitfinex","SOLUSD",1720291222545,13.85,142.28,142.22,13.85]
["bitfinex","SOLUSD",1720291224773,20.8784,142.28,142.2,106.4794]
["bitfinex","SOLUSD",1720291224976,20.8784,142.28,142.22,13.85]
["bitfinex","SOLUSD",1720291225277,13.85,142.27,142.22,13.85]
["bitfinex","SOLUSD",1720291225451,13.85,142.27,142.21,13.85]
["bitfinex","SOLUSD",1720291225759,13.85,142.26,142.2,20.3294]
["bitfinex","SOLUSD",1720291225959,13.85,142.24,142.19,15.0486]
["bitfinex","SOLUSD",1720291226172,13.85,142.24,142.2,20.0]
["bitfinex","SOLUSD",1720291227056,7.029,142.27,142.2,20.0]
["bitfinex","SOLUSD",1720291227271,13.85,142.24,142.2,20.0]
["bitfinex","SOLUSD",1720291227458,13.85,142.24,142.19,15.0486]
["bitfinex","SOLUSD",1720291228563,13.85,142.24,142.19,28.8986]
["bitfinex","SOLUSD",1720291229372,13.85,142.25,142.19,28.8986]
["bitfinex","SOLUSD",1720291234182,13.85,142.25,142.19,15.0486]
["bitfinex","SOLUSD",1720291234383,13.85,142.24,142.19,28.8986]
["bitfinex","SOLUSD",1720291234563,20.8799,142.25,142.19,15.0486]
["bitfinex","SOLUSD",1720291234883,13.85,142.23,142.16,6.1902]
["bitfinex","SOLUSD",1720291235061,13.85,142.22,142.17,14.02]
["bitfinex","SOLUSD",1720291235583,13.85,142.22,142.17,0.17]
["bitfinex","SOLUSD",1720291235786,13.85,142.22,142.16,20.0402]
["bitfinex","SOLUSD",1720291237384,13.85,142.22,142.16,6.1902]
["bitfinex","SOLUSD",1720291237583,13.85,142.21,142.16,20.0402]
["bitfinex","SOLUSD",1720291237890,7.0322,142.21,142.14,13.85]
["bitfinex","SOLUSD",1720291238057,13.85,142.19,142.13,6.3587]
["bitfinex","SOLUSD",1720291238263,13.85,142.18,142.13,20.2087]
["bitfinex","SOLUSD",1720291238683,7.0314,142.22,142.13,20.2087]
["bitfinex","SOLUSD",1720291238892,55.4,142.24,142.13,20.2087]
["bitfinex","SOLUSD",1720291238893,13.85,142.19,142.14,13.85]
["bitfinex","SOLUSD",1720291239194,13.85,142.21,142.16,13.85]
["bitfinex","SOLUSD",1720291239384,15.627,142.25,142.17,13.85]
["bitfinex","SOLUSD",1720291239591,9.20746193,142.27,142.18,16.0729]
["bitfinex","SOLUSD",1720291239776,13.85,142.24,142.18,29.9229]
["bitfinex","SOLUSD",1720291240096,9.20746193,142.27,142.18,16.0729]
["bitfinex","SOLUSD",1720291240276,16.23636193,142.27,142.2,13.85]
["bitfinex","SOLUSD",1720291240794,13.85,142.25,142.2,13.85]
["bitfinex","SOLUSD",1720291242300,13.85,142.24,142.19,0.17]
["bitfinex","SOLUSD",1720291242504,13.85,142.24,142.19,34.02]
["bitfinex","SOLUSD",1720291243464,13.85,142.24,142.19,20.17]
["bitfinex","SOLUSD",1720291243975,13.85,142.24,142.19,34.02]
["bitfinex","SOLUSD",1720291244197,13.85,142.23,142.18,16.0729]
["bitfinex","SOLUSD",1720291245395,13.85,142.23,142.18,29.9229]
["bitfinex","SOLUSD",1720291245898,13.85,142.24,142.18,29.9229]
["bitfinex","SOLUSD",1720291246800,7.3326129,142.25,142.18,16.0729]
["bitfinex","SOLUSD",1720291246969,13.85,142.22,142.16,13.85]
["bitfinex","SOLUSD",1720291247293,13.85,142.22,142.15,15.1354]
["bitfinex","SOLUSD",1720291247503,13.85,142.22,142.16,13.85]
["bitfinex","SOLUSD",1720291247869,13.85,142.22,142.15,15.1354]
["bitfinex","SOLUSD",1720291248075,13.85,142.2,142.15,15.1354]
["bitfinex","SOLUSD",1720291248565,13.85,142.2,142.15,28.9854]
["bitfinex","SOLUSD",1720291249000,13.85,142.21,142.15,28.9854]
["bitfinex","SOLUSD",1720291249386,13.85,142.21,142.16,13.85]
["bitfinex","SOLUSD",1720291251385,13.85,142.21,142.15,15.1354]
["bitfinex","SOLUSD",1720291251576,13.85,142.21,142.15,28.9854]
["bitfinex","SOLUSD",1720291252180,13.85,142.21,142.16,13.85]
["bitfinex","SOLUSD",1720291254406,7.0308,142.23,142.16,13.85]
["bitfinex","SOLUSD",1720291254699,13.85,142.22,142.16,13.85]
["bitfinex","SOLUSD",1720291256211,7.0308,142.23,142.16,13.85]
["bitfinex","SOLUSD",1720291256572,13.85,142.22,142.17,13.85]
["bitfinex","SOLUSD",1720291256982,15.1038,142.24,142.15,15.1354]
["bitfinex","SOLUSD",1720291256983,14.3626129,142.25,142.18,13.85]
["bitfinex","SOLUSD",1720291257179,13.85,142.24,142.19,13.85]
["bitfinex","SOLUSD",1720291257993,20.8803,142.24,142.19,13.85]
["bitfinex","SOLUSD",1720291258302,20.8803,142.24,142.18,13.85]
["bitfinex","SOLUSD",1720291258699,20.881,142.23,142.16,100.0]
["bitfinex","SOLUSD",1720291258996,20.881,142.23,142.17,13.85]
["bitfinex","SOLUSD",1720291259504,7.031,142.23,142.17,13.85]
["bitfinex","SOLUSD",1720291259700,20.881,142.23,142.17,13.85]
["bitfinex","SOLUSD",1720291260107,13.85,142.22,142.17,13.85]
["bitfinex","SOLUSD",1720291260311,17.5749,142.25,142.15,15.1354]
["bitfinex","SOLUSD",1720291260485,13.85,142.2,142.15,15.1354]
["bitfinex","SOLUSD",1720291261113,13.85,142.2,142.15,28.9854]
["bitfinex","SOLUSD",1720291261424,7.0309,142.23,142.16,13.85]
["bitfinex","SOLUSD",1720291261597,20.0,142.22,142.16,13.85]
["bitfinex","SOLUSD",1720291261803,13.85,142.21,142.16,13.85]
["bitfinex","SOLUSD",1720291262487,7.0295,142.26,142.16,100.0]
["bitfinex","SOLUSD",1720291262680,7.33338065,142.27,142.21,13.85]
["bitfinex","SOLUSD",1720291262886,13.85,142.27,142.21,13.85]
["bitfinex","SOLUSD",1720291263320,13.85,142.28,142.22,13.85]
["bitfinex","SOLUSD",1720291264088,7.0301,142.25,142.2,15.1354]
["bitfinex","SOLUSD",1720291264294,13.85,142.24,142.2,15.1354]
["bitfinex","SOLUSD",1720291264495,13.85,142.24,142.19,6.4558]
["bitfinex","SOLUSD",1720291265192,13.85,142.24,142.19,20.3058]
["bitfinex","SOLUSD",1720291265489,13.85,142.23,142.19,6.4558]
["bitfinex","SOLUSD",1720291265690,13.85,142.24,142.19,6.4558]
["bitfinex","SOLUSD",1720291265894,13.85,142.24,142.19,20.3058]
["bitfinex","SOLUSD",1720291266615,13.85,142.24,142.19,6.4558]
["bitfinex","SOLUSD",1720291269212,13.85,142.2,142.16,16.6293]
["bitfinex","SOLUSD",1720291271319,7.031,142.23,142.16,16.6293]
["bitfinex","SOLUSD",1720291271506,13.85,142.21,142.16,16.6293]
["bitfinex","SOLUSD",1720291273924,13.85,142.2,142.16,16.6293]
["bitfinex","SOLUSD",1720291275401,43.47430975,142.24,142.16,30.4793]
["bitfinex","SOLUSD",1720291275402,22.59390975,142.24,142.16,30.4793]
["bitfinex","SOLUSD",1720291275607,13.85,142.21,142.16,30.4793]
["bitfinex","SOLUSD",1720291278119,13.85,142.21,142.16,16.6293]
["bitfinex","SOLUSD",1720291278418,13.85,142.2,142.16,16.6293]
["bitfinex","SOLUSD",1720291278609,13.85,142.19,142.16,16.6293]
["bitfinex","SOLUSD",1720291278805,13.85,142.19,142.13,23.1721]
["bitfinex","SOLUSD",1720291279017,13.85,142.19,142.14,14.02]
["bitfinex","SOLUSD",1720291280221,13.85,142.19,142.14,0.17]
["bitfinex","SOLUSD",1720291280525,13.85,142.19,142.14,14.02]
["bitfinex","SOLUSD",1720291281630,13.85,142.19,142.14,0.17]
["bitfinex","SOLUSD",1720291281930,13.85,142.19,142.14,14.02]
["bitfinex","SOLUSD",1720291282731,6.3343,142.24,142.14,14.02]
["bitfinex","SOLUSD",1720291283032,13.85,142.19,142.14,14.02]
["bitfinex","SOLUSD",1720291284731,13.85,142.19,142.14,0.17]
["bitfinex","SOLUSD",1720291286329,13.85,142.19,142.14,14.02]
["bitfinex","SOLUSD",1720291286930,13.85,142.2,142.14,14.02]
["bitfinex","SOLUSD",1720291290132,7.0316,142.22,142.14,14.02]
["bitfinex","SOLUSD",1720291291632,7.0316,142.22,142.15,13.85]
["bitfinex","SOLUSD",1720291292321,13.85,142.2,142.15,13.85]
["bitfinex","SOLUSD",1720291293626,13.85,142.2,142.14,14.02]
["bitfinex","SOLUSD",1720291294337,13.85,142.19,142.14,14.02]
["bitfinex","SOLUSD",1720291294640,13.85,142.19,142.14,0.17]
["bitfinex","SOLUSD",1720291295947,13.85,142.19,142.14,14.02]
["bitfinex","SOLUSD",1720291297643,13.85,142.19,142.14,0.17]
["bitfinex","SOLUSD",1720291298439,13.85,142.19,142.14,14.02]
["bitfinex","SOLUSD",1720291301049,7.0319,142.21,142.14,14.02]
["bitfinex","SOLUSD",1720291301339,13.85,142.19,142.14,14.02]
["bitfinex","SOLUSD",1720291302123,7.0319,142.21,142.14,14.02]
["bitfinex","SOLUSD",1720291302124,13.85,142.2,142.14,14.02]
["bitfinex","SOLUSD",1720291303837,7.0319,142.21,142.14,14.02]
["bitfinex","SOLUSD",1720291304030,13.85,142.2,142.14,14.02]
["bitfinex","SOLUSD",1720291304239,7.0319,142.21,142.14,14.02]
["bitfinex","SOLUSD",1720291304444,13.85,142.2,142.14,14.02]
["bitfinex","SOLUSD",1720291306832,7.34096648,142.24,142.16,100.0]
["bitfinex","SOLUSD",1720291307038,15.257,142.27,142.17,0.17]
["bitfinex","SOLUSD",1720291307430,15.257,142.27,142.19,29.1185]
["bitfinex","SOLUSD",1720291307431,13.85,142.24,142.19,29.1185]
["bitfinex","SOLUSD",1720291309553,7.0299,142.25,142.19,29.1185]
["bitfinex","SOLUSD",1720291309735,13.85,142.24,142.19,29.1185]
["bitfinex","SOLUSD",1720291311654,13.85,142.24,142.19,15.2685]
["bitfinex","SOLUSD",1720291316961,7.0298,142.25,142.19,15.2685]
["bitfinex","SOLUSD",1720291317256,13.85,142.24,142.19,15.2685]
["bitfinex","SOLUSD",1720291317641,7.0298,142.25,142.19,15.2685]
["bitfinex","SOLUSD",1720291317851,13.85,142.24,142.19,15.2685]
["bitfinex","SOLUSD",1720291318962,7.0295,142.26,142.19,29.1185]
["bitfinex","SOLUSD",1720291319253,13.85,142.24,142.19,29.1185]
["bitfinex","SOLUSD",1720291319846,13.85,142.24,142.19,15.2685]
["bitfinex","SOLUSD",1720291321163,13.85,142.24,142.19,29.1185]
["bitfinex","SOLUSD",1720291321466,22.286,142.27,142.19,29.1185]
["bitfinex","SOLUSD",1720291321763,13.85,142.25,142.19,29.1185]
["bitfinex","SOLUSD",1720291323158,20.8799,142.25,142.19,29.1185]
["bitfinex","SOLUSD",1720291323458,13.85,142.23,142.19,15.2685]
["bitfinex","SOLUSD",1720291324359,13.85,142.24,142.19,29.1185]
["bitfinex","SOLUSD",1720291324957,13.85,142.25,142.19,29.1185]
["bitfinex","SOLUSD",1720291325546,16.53842207,142.28,142.22,100.0]
["bitfinex","SOLUSD",1720291325749,13.85,142.3,142.25,13.85]
["bitfinex","SOLUSD",1720291326260,13.85,142.31,142.26,13.85]
["bitfinex","SOLUSD",1720291326458,13.85,142.32,142.26,113.85]
["bitfinex","SOLUSD",1720291326645,7.0264,142.32,142.24,16.1346]
["bitfinex","SOLUSD",1720291326851,20.8769,142.31,142.25,14.02]
["bitfinex","SOLUSD",1720291327940,20.8769,142.31,142.25,13.85]
["bitfinex","SOLUSD",1720291328160,13.85,142.27,142.24,16.1346]
["bitfinex","SOLUSD",1720291329249,13.85,142.32,142.18,22.6922]
["bitfinex","SOLUSD",1720291329250,13.85,142.26,142.18,22.6922]
["bitfinex","SOLUSD",1720291329452,13.85,142.26,142.21,13.85]
["bitfinex","SOLUSD",1720291329965,13.85,142.23,142.18,36.5422]
["bitfinex","SOLUSD",1720291330268,23.6803,142.3,142.1,22.6922]
["bitfinex","SOLUSD",1720291330269,21.6781,142.29,142.1,22.6922]
["bitfinex","SOLUSD",1720291330454,13.85,142.18,142.13,13.85]
["bitfinex","SOLUSD",1720291330850,13.85,142.19,142.13,13.85]
["bitfinex","SOLUSD",1720291333470,13.85,142.18,142.13,13.85]
["bitfinex","SOLUSD",1720291333646,13.85,142.18,142.12,13.85]
["bitfinex","SOLUSD",1720291333971,13.85,142.18,142.13,0.17]
["bitfinex","SOLUSD",1720291334443,55.4,142.24,142.13,0.17]
["bitfinex","SOLUSD",1720291334646,13.85,142.18,142.13,14.02]
["bitfinex","SOLUSD",1720291334869,13.85,142.16,142.11,13.85]
["bitfinex","SOLUSD",1720291335071,13.85,142.16,142.12,0.17]
["bitfinex","SOLUSD",1720291335267,13.85,142.16,142.11,14.02]
["bitfinex","SOLUSD",1720291336360,13.85,142.16,142.11,0.17]
["bitfinex","SOLUSD",1720291336566,13.85,142.16,142.11,14.02]
["bitfinex","SOLUSD",1720291338758,7.33604522,142.2,142.12,113.85]
["bitfinex","SOLUSD",1720291339072,13.85,142.17,142.12,113.85]
["bitfinex","SOLUSD",1720291342667,13.85,142.2,142.15,0.17]
["bitfinex","SOLUSD",1720291342867,13.85,142.2,142.15,14.02]
["bitfinex","SOLUSD",1720291343663,13.85,142.2,142.12,100.0]
["bitfinex","SOLUSD",1720291343868,13.85,142.19,142.13,34.02]
["bitfinex","SOLUSD",1720291344370,13.85,142.18,142.13,13.85]
["bitfinex","SOLUSD",1720291344564,13.85,142.18,142.12,113.85]
["bitfinex","SOLUSD",1720291345068,13.85,142.18,142.13,13.85]
["bitfinex","SOLUSD",1720291345394,13.85,142.17,142.1,22.6922]
["bitfinex","SOLUSD",1720291345685,13.85,142.16,142.11,13.85]
["bitfinex","SOLUSD",1720291345890,13.85,142.16,142.11,33.85]
["bitfinex","SOLUSD",1720291346065,13.85,142.16,142.11,20.0]
["bitfinex","SOLUSD",1720291346265,13.85,142.16,142.11,33.85]
["bitfinex","SOLUSD",1720291346674,13.85,142.16,142.11,13.85]
["bitfinex","SOLUSD",1720291347565,13.85,142.17,142.11,13.85]
["bitfinex","SOLUSD",1720291348269,7.033,142.19,142.11,13.85]
["bitfinex","SOLUSD",1720291348461,13.85,142.17,142.11,13.85]
["bitfinex","SOLUSD",1720291349090,13.85,142.17,142.1,22.8622]
["bitfinex","SOLUSD",1720291349299,13.85,142.17,142.11,14.02]
["bitfinex","SOLUSD",1720291349601,13.85,142.16,142.11,14.02]
["bitfinex","SOLUSD",1720291350666,13.85,142.17,142.12,13.85]
["bitfinex","SOLUSD",1720291350961,17.5771,142.23,142.12,100.0]
["bitfinex","SOLUSD",1720291350962,7.33599315,142.2,142.12,100.0]
["bitfinex","SOLUSD",1720291351166,7.33599315,142.2,142.14,13.85]
["bitfinex","SOLUSD",1720291351383,7.0308,142.23,142.15,14.02]
["bitfinex","SOLUSD",1720291351693,13.85,142.21,142.16,13.85]
["bitfinex","SOLUSD",1720291352493,13.85,142.2,142.15,14.02]
["bitfinex","SOLUSD",1720291353507,13.85,142.2,142.15,0.17]
["bitfinex","SOLUSD",1720291353885,7.0318,142.21,142.15,0.17]
["bitfinex","SOLUSD",1720291354091,13.85,142.19,142.15,0.17]
["bitfinex","SOLUSD",1720291356088,13.85,142.19,142.14,13.85]
["bitfinex","SOLUSD",1720291356089,13.85,142.24,142.1,22.6922]
["bitfinex","SOLUSD",1720291356271,13.85,142.17,142.12,13.85]
["bitfinex","SOLUSD",1720291356471,13.85,142.17,142.1,22.6922]
["bitfinex","SOLUSD",1720291356673,13.85,142.17,142.11,13.85]
["bitfinex","SOLUSD",1720291357183,13.85,142.16,142.11,13.85]
["bitfinex","SOLUSD",1720291357383,13.85,142.15,142.1,36.5422]
["bitfinex","SOLUSD",1720291357967,13.85,142.16,142.11,13.85]
["bitfinex","SOLUSD",1720291358481,13.85,142.17,142.11,13.85]
["bitfinex","SOLUSD",1720291359286,13.85,142.16,142.12,0.17]
["bitfinex","SOLUSD",1720291360968,13.85,142.16,142.11,0.17]
["bitfinex","SOLUSD",1720291362198,13.85,142.16,142.11,114.02]
["bitfinex","SOLUSD",1720291362999,7.0324,142.2,142.12,13.85]
["bitfinex","SOLUSD",1720291363192,20.0,142.19,142.12,13.85]
["bitfinex","SOLUSD",1720291363486,13.85,142.17,142.12,13.85]
["bitfinex","SOLUSD",1720291363690,13.85,142.16,142.11,14.02]
["bitfinex","SOLUSD",1720291367279,7.33595152,142.21,142.15,13.85]
["bitfinex","SOLUSD",1720291367479,21.18595152,142.21,142.16,14.02]
["bitfinex","SOLUSD",1720291367877,21.18595152,142.21,142.16,0.17]
["bitfinex","SOLUSD",1720291368281,13.85,142.2,142.15,13.85]
["bitfinex","SOLUSD",1720291368593,7.33595152,142.21,142.1,22.6922]
["bitfinex","SOLUSD",1720291368594,13.85,142.19,142.13,13.85]
["bitfinex","SOLUSD",1720291368792,13.85,142.19,142.14,0.17]
["bitfinex","SOLUSD",1720291368982,13.85,142.18,142.14,0.17]
["bitfinex","SOLUSD",1720291369897,13.85,142.18,142.13,13.85]
["bitfinex","SOLUSD",1720291370392,14.36775152,142.21,142.13,13.85]
["bitfinex","SOLUSD",1720291370575,13.85,142.19,142.14,13.85]
["bitfinex","SOLUSD",1720291370976,7.33595152,142.21,142.14,13.85]
["bitfinex","SOLUSD",1720291371383,13.85,142.2,142.14,13.85]
["bitfinex","SOLUSD",1720291371880,13.85,142.19,142.12,0.17]
["bitfinex","SOLUSD",1720291372075,13.85,142.19,142.14,13.85]
["bitfinex","SOLUSD",1720291372476,13.85,142.19,142.13,13.85]
["bitfinex","SOLUSD",1720291377803,13.85,142.19,142.14,13.85]
["bitfinex","SOLUSD",1720291378101,13.85,142.17,142.1,22.6922]
["bitfinex","SOLUSD",1720291378281,13.85,142.17,142.12,13.85]
["bitfinex","SOLUSD",1720291378479,13.85,142.18,142.13,13.85]
["bitfinex","SOLUSD",1720291379022,13.85,142.17,142.12,13.85]
["bitfinex","SOLUSD",1720291379880,7.33595152,142.21,142.12,100.0]
["bitfinex","SOLUSD",1720291380097,13.85,142.18,142.13,14.02]
["bitfinex","SOLUSD",1720291380701,7.33595152,142.21,142.13,14.02]
["bitfinex","SOLUSD",1720291380898,7.33595152,142.21,142.05,259.3]
["bitfinex","SOLUSD",1720291380899,6.5855,142.2,142.05,259.3]
["bitfinex","SOLUSD",1720291381085,6.5855,142.2,142.08,13.85]
["bitfinex","SOLUSD",1720291381086,13.85,142.14,142.08,13.85]
["bitfinex","SOLUSD",1720291381486,7.3335847,142.17,142.09,13.85]
["bitfinex","SOLUSD",1720291381701,13.85,142.15,142.09,13.85]
["bitfinex","SOLUSD",1720291382606,13.85,142.15,142.1,14.02]
["bitfinex","SOLUSD",1720291383390,7.3335847,142.17,142.11,13.85]
["bitfinex","SOLUSD",1720291383704,13.85,142.17,142.12,13.85]
["bitfinex","SOLUSD",1720291384396,20.8841,142.17,142.1,0.17]
["bitfinex","SOLUSD",1720291384708,13.85,142.16,142.11,13.85]
["bitfinex","SOLUSD",1720291387021,13.85,142.16,142.09,0.17]
["bitfinex","SOLUSD",1720291387191,13.85,142.16,142.11,13.85]
["bitfinex","SOLUSD",1720291388209,13.85,142.16,142.1,13.85]
["bitfinex","SOLUSD",1720291389914,13.85,142.16,142.09,0.17]
["bitfinex","SOLUSD",1720291390107,15.7592,142.19,142.09,0.17]
["bitfinex","SOLUSD",1720291390108,13.85,142.15,142.1,13.85]
["bitfinex","SOLUSD",1720291390293,13.85,142.16,142.1,13.85]
["bitfinex","SOLUSD",1720291390717,22.7921,142.19,142.1,13.85]
["bitfinex","SOLUSD",1720291390910,22.7921,142.19,142.11,14.02]
["bitfinex","SOLUSD",1720291390911,13.85,142.17,142.11,14.02]
["bitfinex","SOLUSD",1720291391112,13.85,142.17,142.12,13.85]
["bitfinex","SOLUSD",1720291393709,15.7592,142.19,142.12,13.85]
["bitfinex","SOLUSD",1720291393910,13.85,142.17,142.12,13.85]
["bitfinex","SOLUSD",1720291397395,7.33155185,142.21,142.13,0.17]
["bitfinex","SOLUSD",1720291397608,21.18155185,142.21,142.16,13.85]
["bitfinex","SOLUSD",1720291397808,7.33155185,142.21,142.16,13.85]
["bitfinex","SOLUSD",1720291398119,21.18155185,142.21,142.16,13.85]
["bitfinex","SOLUSD",1720291399497,7.33155185,142.21,142.16,13.85]
["bitfinex","SOLUSD",1720291399698,23.0723,142.23,142.17,13.85]
["bitfinex","SOLUSD",1720291399699,16.0414,142.23,142.17,13.85]
["bitfinex","SOLUSD",1720291399902,13.85,142.22,142.16,13.85]
["bitfinex","SOLUSD",1720291400220,16.0414,142.23,142.16,13.85]
["bitfinex","SOLUSD",1720291400221,13.85,142.21,142.16,13.85]
["bitfinex","SOLUSD",1720291402617,13.85,142.21,142.15,0.17]
["bitfinex","SOLUSD",1720291402830,13.85,142.21,142.16,13.85]
["bitfinex","SOLUSD",1720291403726,23.0723,142.23,142.16,13.85]
["bitfinex","SOLUSD",1720291403911,13.85,142.22,142.17,13.85]
["bitfinex","SOLUSD",1720291404315,6.3775,142.24,142.18,0.17]
["bitfinex","SOLUSD",1720291404603,13.85,142.24,142.19,13.85]
["bitfinex","SOLUSD",1720291404837,29.88861308,142.26,142.2,13.85]
["bitfinex","SOLUSD",1720291404838,13.85,142.25,142.2,13.85]
["bitfinex","SOLUSD",1720291405427,15.5269,142.26,142.2,13.85]
["bitfinex","SOLUSD",1720291405735,13.85,142.25,142.2,13.85]
["bitfinex","SOLUSD",1720291405910,29.3769,142.26,142.2,13.85]
["bitfinex","SOLUSD",1720291406113,15.5269,142.26,142.21,13.85]
["bitfinex","SOLUSD",1720291406313,29.3769,142.26,142.21,13.85]
["bitfinex","SOLUSD",1720291406514,6.092,142.27,142.22,13.85]
["bitfinex","SOLUSD",1720291406817,19.942,142.27,142.21,13.85]
["bitfinex","SOLUSD",1720291407305,6.092,142.27,142.21,13.85]
["bitfinex","SOLUSD",1720291407508,19.942,142.27,142.2,0.17]
["bitfinex","SOLUSD",1720291407728,19.942,142.27,142.19,0.17]
["bitfinex","SOLUSD",1720291408041,6.092,142.27,142.21,13.85]
["bitfinex","SOLUSD",1720291408236,13.85,142.26,142.21,13.85]
["bitfinex","SOLUSD",1720291412062,13.85,142.25,142.2,13.85]
["bitfinex","SOLUSD",1720291412256,7.0294,142.26,142.2,13.85]
["bitfinex","SOLUSD",1720291412435,13.85,142.25,142.2,13.85]
["bitfinex","SOLUSD",1720291412758,6.092,142.27,142.21,13.85]
["bitfinex","SOLUSD",1720291412931,13.85,142.26,142.21,13.85]
["bitfinex","SOLUSD",1720291414085,6.092,142.27,142.22,13.85]
["bitfinex","SOLUSD",1720291414251,19.942,142.27,142.21,13.85]
["bitfinex","SOLUSD",1720291416572,19.442,142.27,142.21,13.85]
["bitfinex","SOLUSD",1720291416764,7.0285,142.28,142.21,13.85]
["bitfinex","SOLUSD",1720291416937,7.33218678,142.3,142.23,15.6787]
["bitfinex","SOLUSD",1720291417257,7.33218678,142.3,142.26,13.85]
["bitfinex","SOLUSD",1720291417556,15.5269,142.34,142.28,13.85]
["bitfinex","SOLUSD",1720291417746,13.85,142.33,142.28,13.85]
["bitfinex","SOLUSD",1720291418352,13.85,142.33,142.27,14.02]
["bitfinex","SOLUSD",1720291418546,13.85,142.33,142.28,13.85]
["bitfinex","SOLUSD",1720291419154,13.85,142.33,142.29,0.17]
["bitfinex","SOLUSD",1720291420975,13.85,142.33,142.25,100.0]
["bitfinex","SOLUSD",1720291421168,13.85,142.33,142.27,13.85]
["bitfinex","SOLUSD",1720291421602,15.5269,142.34,142.28,13.85]
["bitfinex","SOLUSD",1720291421747,13.85,142.33,142.28,13.85]
["bitfinex","SOLUSD",1720291424583,29.3769,142.34,142.28,13.85]
["bitfinex","SOLUSD",1720291425774,29.3769,142.34,142.29,0.17]
["bitfinex","SOLUSD",1720291426659,29.3769,142.34,142.28,13.85]
["bitfinex","SOLUSD",1720291427685,13.85,142.32,142.27,14.02]
["bitfinex","SOLUSD",1720291427885,13.85,142.33,142.27,13.85]
["bitfinex","SOLUSD",1720291428458,13.85,142.33,142.28,13.85]
["bitfinex","SOLUSD",1720291430964,13.85,142.31,142.27,0.17]
["bitfinex","SOLUSD",1720291433086,13.85,142.31,142.24,20.0]
["bitfinex","SOLUSD",1720291433283,13.85,142.29,142.23,115.6787]
["bitfinex","SOLUSD",1720291433485,13.85,142.29,142.24,13.85]
["bitfinex","SOLUSD",1720291434572,13.85,142.29,142.23,115.6787]
["bitfinex","SOLUSD",1720291434773,13.85,142.29,142.24,14.02]
["bitfinex","SOLUSD",1720291434980,14.35230984,142.33,142.24,14.02]
["bitfinex","SOLUSD",1720291435175,13.85,142.3,142.24,14.02]
["bitfinex","SOLUSD",1720291435487,13.85,142.29,142.24,14.02]
["bitfinex","SOLUSD",1720291440191,13.85,142.29,142.24,13.85]
["bitfinex","SOLUSD",1720291440368,13.85,142.29,142.17,7.042]
["bitfinex","SOLUSD",1720291440369,13.85,142.26,142.18,121.3443]
["bitfinex","SOLUSD",1720291440566,13.85,142.26,142.21,13.85]
["bitfinex","SOLUSD",1720291440864,13.85,142.26,142.2,13.85]
["bitfinex","SOLUSD",1720291441095,13.85,142.26,142.18,121.3443]
["bitfinex","SOLUSD",1720291441283,13.85,142.26,142.2,13.85]
["bitfinex","SOLUSD",1720291441479,13.85,142.25,142.19,13.85]
["bitfinex","SOLUSD",1720291442278,13.85,142.25,142.2,13.85]
["bitfinex","SOLUSD",1720291442873,13.85,142.26,142.18,121.3443]
["bitfinex","SOLUSD",1720291443067,13.85,142.26,142.21,13.85]
["bitfinex","SOLUSD",1720291443481,13.85,142.25,142.2,13.85]
["bitfinex","SOLUSD",1720291443678,13.85,142.25,142.21,0.17]
["bitfinex","SOLUSD",1720291446995,13.85,142.26,142.21,0.17]
["bitfinex","SOLUSD",1720291448497,15.9696,142.28,142.18,121.3443]
["bitfinex","SOLUSD",1720291448680,13.85,142.22,142.18,100.0]
["bitfinex","SOLUSD",1720291448999,26.1618,142.27,142.18,100.0]
["bitfinex","SOLUSD",1720291449000,13.85,142.21,142.18,100.0]
["bitfinex","SOLUSD",1720291449711,13.85,142.21,142.16,13.85]
["bitfinex","SOLUSD",1720291449883,6.1618,142.27,142.2,13.85]
["bitfinex","SOLUSD",1720291450077,6.1618,142.27,142.21,13.85]
["bitfinex","SOLUSD",1720291450078,20.0118,142.27,142.21,13.85]
["bitfinex","SOLUSD",1720291450275,20.0118,142.27,142.2,100.0]
["bitfinex","SOLUSD",1720291450276,13.85,142.25,142.2,0.17]
["bitfinex","SOLUSD",1720291450588,13.85,142.24,142.19,34.02]
["bitfinex","SOLUSD",1720291451395,13.85,142.24,142.19,14.02]
["bitfinex","SOLUSD",1720291451627,13.1908,142.27,142.19,0.17]
["bitfinex","SOLUSD",1720291451628,13.85,142.23,142.19,0.17]
["bitfinex","SOLUSD",1720291451898,13.85,142.23,142.18,113.85]
["bitfinex","SOLUSD",1720291452105,13.85,142.23,142.17,0.17]
["bitfinex","SOLUSD",1720291452397,13.85,142.23,142.17,34.02]
["bitfinex","SOLUSD",1720291453089,13.85,142.23,142.17,14.02]
["bitfinex","SOLUSD",1720291453677,6.1618,142.27,142.14,122.2882]
["bitfinex","SOLUSD",1720291453883,7.0304,142.24,142.15,13.85]
["bitfinex","SOLUSD",1720291454091,13.85,142.2,142.14,136.1382]
["bitfinex","SOLUSD",1720291454499,13.85,142.2,142.15,13.85]
["bitfinex","SOLUSD",1720291454690,13.85,142.22,142.16,13.85]
["bitfinex","SOLUSD",1720291456223,13.85,142.22,142.16,100.0]
["bitfinex","SOLUSD",1720291456513,13.85,142.21,142.16,100.0]
["bitfinex","SOLUSD",1720291456713,7.03,142.25,142.16,100.0]
["bitfinex","SOLUSD",1720291457006,13.85,142.21,142.16,113.85]
["bitfinex","SOLUSD",1720291457382,13.85,142.22,142.17,14.02]
["bitfinex","SOLUSD",1720291458409,13.85,142.22,142.17,0.17]
["bitfinex","SOLUSD",1720291460806,7.0295,142.26,142.17,0.17]
["bitfinex","SOLUSD",1720291460994,13.85,142.22,142.17,0.17]
["bitfinex","SOLUSD",1720291465592,7.0298,142.25,142.17,0.17]
["bitfinex","SOLUSD",1720291465793,13.85,142.22,142.17,14.02]
["bitfinex","SOLUSD",1720291466411,13.49617497,142.27,142.19,13.85]
["bitfinex","SOLUSD",1720291466586,13.85,142.26,142.2,0.17]
["bitfinex","SOLUSD",1720291466793,13.85,142.26,142.21,13.85]
["bitfinex","SOLUSD",1720291466991,13.85,142.27,142.21,13.85]
["bitfinex","SOLUSD",1720291468800,14.36753568,142.3,142.23,13.85]
["bitfinex","SOLUSD",1720291469138,21.29,142.31,142.24,114.02]
["bitfinex","SOLUSD",1720291469139,13.85,142.29,142.24,114.02]
["bitfinex","SOLUSD",1720291469418,13.85,142.29,142.24,113.85]
["bitfinex","SOLUSD",1720291471116,13.85,142.29,142.24,13.85]
["bitfinex","SOLUSD",1720291471414,7.0275,142.3,142.24,13.85]
["bitfinex","SOLUSD",1720291471612,7.0275,142.3,142.23,13.85]
["bitfinex","SOLUSD",1720291471813,13.85,142.28,142.24,0.17]
["bitfinex","SOLUSD",1720291474138,13.85,142.29,142.24,0.17]
["bitfinex","SOLUSD",1720291474936,13.85,142.29,142.24,14.02]
["bitfinex","SOLUSD",1720291475098,13.85,142.29,142.23,13.85]
["bitfinex","SOLUSD",1720291475592,13.85,142.28,142.23,13.85]
["bitfinex","SOLUSD",1720291476323,22.1555,142.31,142.23,13.85]
["bitfinex","SOLUSD",1720291476515,13.85,142.29,142.23,13.85]
["bitfinex","SOLUSD",1720291477321,22.1555,142.31,142.24,0.17]
["bitfinex","SOLUSD",1720291477524,13.85,142.29,142.24,0.17]
["bitfinex","SOLUSD",1720291478398,7.3371411,142.34,142.24,129.1144]
["bitfinex","SOLUSD",1720291478629,13.85,142.31,142.25,13.85]
["bitfinex","SOLUSD",1720291478802,13.85,142.31,142.26,14.02]
["bitfinex","SOLUSD",1720291479416,60.40242294,142.35,142.27,113.85]
["bitfinex","SOLUSD",1720291479727,13.85,142.33,142.28,13.85]
["bitfinex","SOLUSD",1720291481415,22.1532,142.35,142.28,13.85]
["bitfinex","SOLUSD",1720291481615,13.85,142.33,142.28,13.85]
["bitfinex","SOLUSD",1720291481822,7.0244,142.36,142.29,0.17]
["bitfinex","SOLUSD",1720291482134,7.33489208,142.37,142.29,14.02]
["bitfinex","SOLUSD",1720291482135,13.85,142.35,142.29,14.02]
["bitfinex","SOLUSD",1720291483506,13.85,142.35,142.29,0.17]
["bitfinex","SOLUSD",1720291483707,13.85,142.35,142.3,13.85]
["bitfinex","SOLUSD",1720291483903,7.0245,142.36,142.3,13.85]
["bitfinex","SOLUSD",1720291484142,13.85,142.35,142.3,13.85]
["bitfinex","SOLUSD",1720291484801,7.0241,142.37,142.31,13.85]
["bitfinex","SOLUSD",1720291485004,13.85,142.36,142.31,13.85]
["bitfinex","SOLUSD",1720291485640,13.85,142.37,142.31,13.85]
["bitfinex","SOLUSD",1720291486046,13.85,142.36,142.31,13.85]
["bitfinex","SOLUSD",1720291486834,7.024,142.37,142.31,13.85]
["bitfinex","SOLUSD",1720291487041,7.0236,142.38,142.32,0.17]
["bitfinex","SOLUSD",1720291487634,22.4674509,142.39,142.32,0.17]
["bitfinex","SOLUSD",1720291487832,29.4908509,142.39,142.32,0.17]
["bitfinex","SOLUSD",1720291488057,7.3392509,142.39,142.32,0.17]
["bitfinex","SOLUSD",1720291488361,31.51787806,142.4,142.32,0.17]
["bitfinex","SOLUSD",1720291488362,13.85,142.37,142.32,0.17]
["bitfinex","SOLUSD",1720291488726,25.74405904,142.42,142.32,14.02]
["bitfinex","SOLUSD",1720291488926,13.85,142.38,142.32,14.02]
["bitfinex","SOLUSD",1720291489128,13.85,142.38,142.32,114.02]
["bitfinex","SOLUSD",1720291489655,13.85,142.38,142.33,13.85]
["bitfinex","SOLUSD",1720291490954,13.85,142.38,142.32,114.02]
["bitfinex","SOLUSD",1720291491352,13.85,142.38,142.33,13.85]
["bitfinex","SOLUSD",1720291491741,13.85,142.4,142.35,13.85]
["bitfinex","SOLUSD",1720291491960,0.849223,142.42,142.34,123.021]
["bitfinex","SOLUSD",1720291492162,13.85,142.41,142.34,123.021]
["bitfinex","SOLUSD",1720291492327,13.85,142.41,142.36,13.85]
["bitfinex","SOLUSD",1720291492526,13.85,142.41,142.37,0.17]
["bitfinex","SOLUSD",1720291493148,13.85,142.41,142.36,10.02]
["bitfinex","SOLUSD",1720291493347,13.85,142.41,142.36,110.02]
["bitfinex","SOLUSD",1720291493561,0.849223,142.42,142.37,13.85]
["bitfinex","SOLUSD",1720291493758,0.849223,142.42,142.38,13.85]
["bitfinex","SOLUSD",1720291495436,7.0249,142.36,142.3,5.70446959]
["bitfinex","SOLUSD",1720291495640,13.85,142.33,142.28,16.2391]
["bitfinex","SOLUSD",1720291496251,13.85,142.32,142.28,16.2391]
["bitfinex","SOLUSD",1720291498532,0.17,142.38,142.28,16.2391]
["bitfinex","SOLUSD",1720291498533,7.0248,142.36,142.28,16.2391]
["bitfinex","SOLUSD",1720291498964,13.85,142.33,142.28,16.2391]
["bitfinex","SOLUSD",1720291499343,13.85,142.34,142.28,130.0891]
["bitfinex","SOLUSD",1720291500464,39.91777832,142.39,142.28,16.2391]
["bitfinex","SOLUSD",1720291500465,17.5603,142.37,142.28,16.2391]
["bitfinex","SOLUSD",1720291500643,17.5603,142.37,142.17,7.33281238]
["bitfinex","SOLUSD",1720291500644,7.0298,142.25,142.17,7.33281238]
["bitfinex","SOLUSD",1720291500846,13.85,142.24,142.18,13.85]
["bitfinex","SOLUSD",1720291501042,13.85,142.24,142.16,6.6119]
["bitfinex","SOLUSD",1720291501043,0.17,142.31,142.19,113.85]
["bitfinex","SOLUSD",1720291501240,7.0289,142.27,142.19,13.85]
["bitfinex","SOLUSD",1720291501559,13.85,142.24,142.16,6.6119]
["bitfinex","SOLUSD",1720291501740,7.0294,142.26,142.16,6.6119]
["bitfinex","SOLUSD",1720291502851,27.65,142.29,142.16,6.6119]
["bitfinex","SOLUSD",1720291503050,7.029,142.27,142.17,100.0]
["bitfinex","SOLUSD",1720291503663,7.0305,142.24,142.17,100.0]
["bitfinex","SOLUSD",1720291503975,7.0302,142.25,142.17,100.0]
["bitfinex","SOLUSD",1720291504199,7.0295,142.26,142.17,100.0]
["bitfinex","SOLUSD",1720291505048,7.029,142.27,142.19,100.0]
["bitfinex","SOLUSD",1720291505261,7.029,142.27,142.2,0.17]
["bitfinex","SOLUSD",1720291506452,15.088,142.32,142.22,6.5541]
["bitfinex","SOLUSD",1720291506662,15.088,142.32,142.23,0.17]
["bitfinex","SOLUSD",1720291508956,7.029,142.27,142.22,6.5541]
["bitfinex","SOLUSD",1720291509663,7.0285,142.28,142.22,6.5541]
["bitfinex","SOLUSD",1720291510852,7.0289,142.27,142.22,6.5541]
["bitfinex","SOLUSD",1720291511469,7.0295,142.26,142.22,6.5541]
["bitfinex","SOLUSD",1720291511696,7.0289,142.27,142.22,6.5541]
["bitfinex","SOLUSD",1720291511853,7.0285,142.28,142.22,6.5541]
["bitfinex","SOLUSD",1720291512049,45.219,142.3,142.22,6.5541]
["bitfinex","SOLUSD",1720291512050,7.028,142.29,142.22,6.5541]
["bitfinex","SOLUSD",1720291512381,27.65,142.3,142.22,106.5541]
["bitfinex","SOLUSD",1720291512590,27.65,142.3,142.22,6.5541]
["bitfinex","SOLUSD",1720291512591,20.0,142.29,142.22,6.5541]
["bitfinex","SOLUSD",1720291513379,27.0274,142.3,142.22,6.5541]
["bitfinex","SOLUSD",1720291514374,7.0279,142.29,142.22,6.5541]
["bitfinex","SOLUSD",1720291515669,20.0,142.3,142.23,100.0]
["bitfinex","SOLUSD",1720291515877,27.0271,142.31,142.24,0.17]
["bitfinex","SOLUSD",1720291516851,7.0274,142.3,142.24,0.17]
["bitfinex","SOLUSD",1720291517287,7.0282,142.29,142.22,6.5541]
["bitfinex","SOLUSD",1720291518380,20.0,142.31,142.22,6.5541]
["bitfinex","SOLUSD",1720291518381,7.0276,142.3,142.22,6.5541]
["bitfinex","SOLUSD",1720291519290,7.34132286,142.33,142.26,100.0]
["bitfinex","SOLUSD",1720291519488,7.0257,142.34,142.27,0.17]
["bitfinex","SOLUSD",1720291519666,16.5451,142.35,142.23,100.17]
["bitfinex","SOLUSD",1720291519874,7.0256,142.34,142.23,100.17]
["bitfinex","SOLUSD",1720291520392,23.5701,142.35,142.23,100.17]
["bitfinex","SOLUSD",1720291520571,23.5701,142.35,142.24,116.5118]
["bitfinex","SOLUSD",1720291520572,7.025,142.35,142.24,116.5118]
["bitfinex","SOLUSD",1720291520753,7.025,142.35,142.25,0.17]
["bitfinex","SOLUSD",1720291520957,34.98809809,142.37,142.26,6.5541]
["bitfinex","SOLUSD",1720291521158,7.0264,142.32,142.26,6.5541]
["bitfinex","SOLUSD",1720291521384,17.5619,142.36,142.26,6.5541]
["bitfinex","SOLUSD",1720291521555,7.0257,142.34,142.26,6.5541]
["bitfinex","SOLUSD",1720291522788,7.0257,142.34,142.26,106.5541]
["bitfinex","SOLUSD",1720291523585,7.025,142.35,142.26,106.5541]
["bitfinex","SOLUSD",1720291523804,20.0,142.34,142.27,0.17]
["bitfinex","SOLUSD",1720291524306,27.0256,142.34,142.27,0.17]
["bitfinex","SOLUSD",1720291524475,20.0,142.34,142.27,0.17]
["bitfinex","SOLUSD",1720291524680,7.0259,142.33,142.27,0.17]
["bitfinex","SOLUSD",1720291525992,7.0255,142.34,142.27,0.17]
["bitfinex","SOLUSD",1720291526509,7.0251,142.35,142.27,0.17]
["bitfinex","SOLUSD",1720291526708,20.0,142.34,142.27,0.17]
["bitfinex","SOLUSD",1720291527208,27.0254,142.34,142.27,0.17]
["bitfinex","SOLUSD",1720291527406,20.0,142.34,142.27,100.17]
["bitfinex","SOLUSD",1720291527617,7.025,142.35,142.28,16.5585]
["bitfinex","SOLUSD",1720291529308,7.0255,142.34,142.28,16.5585]
["bitfinex","SOLUSD",1720291529494,7.0259,142.33,142.28,16.5585]
["bitfinex","SOLUSD",1720291530684,7.0265,142.32,142.28,16.5585]
["bitfinex","SOLUSD",1720291530887,7.027,142.31,142.26,6.5541]
["bitfinex","SOLUSD",1720291531084,7.0266,142.32,142.26,6.5541]
["bitfinex","SOLUSD",1720291531287,7.026,142.33,142.26,6.5541]
["bitfinex","SOLUSD",1720291531497,34.6755,142.34,142.26,6.5541]
["bitfinex","SOLUSD",1720291531698,27.0259,142.33,142.26,6.5541]
["bitfinex","SOLUSD",1720291532805,20.0,142.33,142.26,6.5541]
["bitfinex","SOLUSD",1720291533382,7.0267,142.32,142.26,6.5541]
["bitfinex","SOLUSD",1720291533797,13.82,142.29,142.26,6.5541]
["bitfinex","SOLUSD",1720291534899,27.026,142.33,142.26,6.5541]
["bitfinex","SOLUSD",1720291535099,13.82,142.29,142.26,6.5541]
["bitfinex","SOLUSD",1720291537106,13.82,142.29,142.27,0.17]
["bitfinex","SOLUSD",1720291537507,13.82,142.3,142.27,0.17]
["bitfinex","SOLUSD",1720291538113,13.82,142.3,142.26,6.5541]
["bitfinex","SOLUSD",1720291538114,13.82,142.29,142.26,6.5541]
["bitfinex","SOLUSD",1720291538507,13.82,142.28,142.26,6.5541]
["bitfinex","SOLUSD",1720291540509,7.0266,142.32,142.26,6.5541]
["bitfinex","SOLUSD",1720291540715,13.82,142.29,142.26,6.5541]
["bitfinex","SOLUSD",1720291541098,13.82,142.28,142.26,6.5541]
["bitfinex","SOLUSD",1720291541311,13.82,142.27,142.26,6.5541]
["bitfinex","SOLUSD",1720291541612,13.82,142.27,142.24,16.5585]
["bitfinex","SOLUSD",1720291542998,13.82,142.27,142.22,106.3295]
["bitfinex","SOLUSD",1720291542999,13.82,142.25,142.22,6.3295]
["bitfinex","SOLUSD",1720291543309,13.82,142.23,142.21,16.5585]
["bitfinex","SOLUSD",1720291543506,13.82,142.22,142.21,16.5585]
["bitfinex","SOLUSD",1720291545010,17.5688,142.3,142.21,16.5585]
["bitfinex","SOLUSD",1720291545011,13.82,142.23,142.21,16.5585]
["bitfinex","SOLUSD",1720291545415,7.0285,142.28,142.21,16.5585]
["bitfinex","SOLUSD",1720291545611,13.82,142.24,142.21,16.5585]
["bitfinex","SOLUSD",1720291547111,7.0285,142.28,142.21,16.5585]
["bitfinex","SOLUSD",1720291547299,15.6412,142.32,142.21,16.5585]
["bitfinex","SOLUSD",1720291547498,13.82,142.24,142.21,16.5585]
["bitfinex","SOLUSD",1720291547713,7.0282,142.29,142.21,16.5585]
["bitfinex","SOLUSD",1720291547919,13.82,142.24,142.22,0.17]
["bitfinex","SOLUSD",1720291548115,13.82,142.24,142.21,16.5585]
["bitfinex","SOLUSD",1720291549423,13.82,142.23,142.21,16.5585]
["bitfinex","SOLUSD",1720291549808,17.5677,142.31,142.21,16.5585]
["bitfinex","SOLUSD",1720291550020,13.82,142.24,142.21,116.5585]
["bitfinex","SOLUSD",1720291550803,7.0284,142.28,142.21,116.5585]
["bitfinex","SOLUSD",1720291551008,13.82,142.24,142.21,116.5585]
["bitfinex","SOLUSD",1720291553628,13.82,142.25,142.21,116.5585]
["bitfinex","SOLUSD",1720291558523,7.30981616,142.3,142.21,116.5585]
["bitfinex","SOLUSD",1720291558727,13.82,142.27,142.22,13.99]
["bitfinex","SOLUSD",1720291559518,13.82,142.27,142.22,0.17]
["bitfinex","SOLUSD",1720291559835,13.82,142.26,142.22,0.17]
["bitfinex","SOLUSD",1720291560532,13.82,142.27,142.22,13.99]
["bitfinex","SOLUSD",1720291561457,13.82,142.27,142.22,0.17]
["bitfinex","SOLUSD",1720291561620,13.82,142.26,142.22,0.17]
["bitfinex","SOLUSD",1720291561822,13.82,142.25,142.22,0.17]
["bitfinex","SOLUSD",1720291562130,13.82,142.24,142.21,16.5585]
["bitfinex","SOLUSD",1720291562512,13.82,142.23,142.21,16.5585]
["bitfinex","SOLUSD",1720291562923,13.82,142.24,142.21,16.5585]
["bitfinex","SOLUSD",1720291563124,13.82,142.25,142.21,16.5585]
["bitfinex","SOLUSD",1720291563419,13.82,142.24,142.21,16.5585]
["bitfinex","SOLUSD",1720291564437,13.82,142.24,142.13,382.8]
["bitfinex","SOLUSD",1720291564438,13.82,142.22,142.16,21.8795]
["bitfinex","SOLUSD",1720291564751,13.82,142.19,142.16,21.8795]
["bitfinex","SOLUSD",1720291564919,13.82,142.2,142.16,21.8795]
["bitfinex","SOLUSD",1720291565114,7.0305,142.24,142.16,21.8795]
["bitfinex","SOLUSD",1720291565318,13.82,142.21,142.16,21.8795]
["bitfinex","SOLUSD",1720291566241,13.82,142.22,142.17,13.82]
["bitfinex","SOLUSD",1720291567040,13.82,142.22,142.18,0.17]
["bitfinex","SOLUSD",1720291567637,13.82,142.21,142.18,0.17]
["bitfinex","SOLUSD",1720291567810,13.82,142.21,142.17,0.17]
["bitfinex","SOLUSD",1720291568016,13.82,142.2,142.16,21.8795]
["bitfinex","SOLUSD",1720291569730,14.34002379,142.25,142.16,135.6995]
["bitfinex","SOLUSD",1720291569923,13.82,142.22,142.17,0.17]
["bitfinex","SOLUSD",1720291570435,7.0303,142.25,142.17,0.17]
["bitfinex","SOLUSD",1720291570641,13.82,142.23,142.17,13.99]
["bitfinex","SOLUSD",1720291571346,7.31062581,142.28,142.19,13.82]
["bitfinex","SOLUSD",1720291571530,13.82,142.25,142.2,113.99]
["bitfinex","SOLUSD",1720291571755,13.82,142.25,142.2,113.82]
["bitfinex","SOLUSD",1720291572030,13.82,142.26,142.2,113.82]
["bitfinex","SOLUSD",1720291572428,13.82,142.26,142.21,0.17]
["bitfinex","SOLUSD",1720291572825,7.0275,142.3,142.22,15.2903]
["bitfinex","SOLUSD",1720291573025,23.74264066,142.31,142.24,100.0]
["bitfinex","SOLUSD",1720291573026,16.4369,142.31,142.24,100.0]
["bitfinex","SOLUSD",1720291573225,7.0262,142.33,142.24,113.82]
["bitfinex","SOLUSD",1720291573419,13.82,142.3,142.25,0.17]
["bitfinex","SOLUSD",1720291573923,7.0262,142.33,142.25,0.17]
["bitfinex","SOLUSD",1720291574640,14.3305035,142.34,142.25,0.17]
["bitfinex","SOLUSD",1720291574835,7.0259,142.33,142.25,0.17]
["bitfinex","SOLUSD",1720291576623,7.0264,142.32,142.25,0.17]
["bitfinex","SOLUSD",1720291577848,7.0261,142.33,142.25,0.17]
["bitfinex","SOLUSD",1720291579161,7.0261,142.33,142.24,100.0]
["bitfinex","SOLUSD",1720291579162,7.0276,142.3,142.22,15.2903]
["bitfinex","SOLUSD",1720291579452,7.0276,142.3,142.23,0.17]
["bitfinex","SOLUSD",1720291580336,7.0271,142.31,142.23,0.17]
["bitfinex","SOLUSD",1720291581127,7.028,142.29,142.22,15.2903]
["bitfinex","SOLUSD",1720291581332,27.63,142.32,142.22,15.2903]
["bitfinex","SOLUSD",1720291581333,7.0284,142.28,142.22,15.2903]
["bitfinex","SOLUSD",1720291581735,7.0281,142.29,142.22,15.2903]
["bitfinex","SOLUSD",1720291581933,27.63,142.32,142.22,15.2903]
["bitfinex","SOLUSD",1720291581934,7.0276,142.3,142.22,15.2903]
["bitfinex","SOLUSD",1720291583525,7.0269,142.31,142.22,115.2903]
["bitfinex","SOLUSD",1720291583742,20.0,142.3,142.24,100.0]
["bitfinex","SOLUSD",1720291585948,7.0265,142.32,142.24,100.0]
["bitfinex","SOLUSD",1720291586148,41.96765494,142.33,142.24,100.0]
["bitfinex","SOLUSD",1720291586354,41.96765494,142.33,142.25,0.17]
["bitfinex","SOLUSD",1720291586570,7.31165494,142.33,142.26,100.0]
["bitfinex","SOLUSD",1720291586769,7.31165494,142.33,142.28,16.0964]
["bitfinex","SOLUSD",1720291595768,13.81,142.32,142.28,16.0964]
["bitfinex","SOLUSD",1720291597866,7.31165494,142.33,142.28,16.0964]
["bitfinex","SOLUSD",1720291598388,13.81,142.32,142.28,16.0964]
["bitfinex","SOLUSD",1720291601485,7.31165494,142.33,142.28,116.0964]
["bitfinex","SOLUSD",1720291601652,7.31165494,142.33,142.29,0.17]
["bitfinex","SOLUSD",1720291601974,21.12165494,142.33,142.29,0.17]
["bitfinex","SOLUSD",1720291603181,7.31165494,142.33,142.3,13.81]
["bitfinex","SOLUSD",1720291603355,13.81,142.34,142.31,0.17]
["bitfinex","SOLUSD",1720291603681,13.81,142.36,142.31,0.17]
["bitfinex","SOLUSD",1720291603862,7.0236,142.38,142.31,0.17]
["bitfinex","SOLUSD",1720291604059,13.81,142.36,142.31,0.17]
["bitfinex","SOLUSD",1720291604292,12.41685507,142.36,142.31,0.17]
["bitfinex","SOLUSD",1720291606799,7.0231,142.39,142.31,0.17]
["bitfinex","SOLUSD",1720291606955,13.81,142.36,142.31,13.98]
["bitfinex","SOLUSD",1720291607156,7.0231,142.39,142.31,13.98]
["bitfinex","SOLUSD",1720291607454,13.81,142.36,142.31,13.98]
["bitfinex","SOLUSD",1720291610174,13.81,142.34,142.31,0.17]
["bitfinex","SOLUSD",1720291613684,13.81,142.35,142.31,0.17]
["bitfinex","SOLUSD",1720291615689,13.81,142.36,142.31,0.17]
["bitfinex","SOLUSD",1720291615895,13.81,142.34,142.28,16.0964]
["bitfinex","SOLUSD",1720291616090,13.81,142.33,142.29,0.17]
["bitfinex","SOLUSD",1720291616387,13.81,142.33,142.28,16.0964]
["bitfinex","SOLUSD",1720291616573,7.0251,142.35,142.28,16.0964]
["bitfinex","SOLUSD",1720291616781,13.81,142.32,142.28,16.0964]
["bitfinex","SOLUSD",1720291617676,7.31051413,142.37,142.27,6.5192]
["bitfinex","SOLUSD",1720291617677,24.87041413,142.37,142.27,6.5192]
["bitfinex","SOLUSD",1720291617881,13.81,142.3,142.27,6.5192]
["bitfinex","SOLUSD",1720291618773,7.0249,142.35,142.27,6.5192]
["bitfinex","SOLUSD",1720291618972,13.81,142.31,142.27,6.5192]
["bitfinex","SOLUSD",1720291619778,13.81,142.3,142.25,29.9776]
["bitfinex","SOLUSD",1720291619989,13.81,142.3,142.26,0.17]
["bitfinex","SOLUSD",1720291621387,13.81,142.3,142.25,16.1676]
["bitfinex","SOLUSD",1720291621698,13.81,142.3,142.25,29.9776]
["bitfinex","SOLUSD",1720291621895,13.81,142.3,142.26,0.17]
["bitfinex","SOLUSD",1720291622203,7.0251,142.35,142.26,100.17]
["bitfinex","SOLUSD",1720291622497,13.81,142.31,142.26,100.17]
["bitfinex","SOLUSD",1720291622798,13.81,142.31,142.26,113.98]
["bitfinex","SOLUSD",1720291624882,13.81,142.35,142.3,100.0]
["bitfinex","SOLUSD",1720291625090,29.428,142.38,142.3,100.0]
["bitfinex","SOLUSD",1720291625091,16.2533,142.38,142.3,100.0]
["bitfinex","SOLUSD",1720291625298,13.81,142.37,142.32,13.81]
["bitfinex","SOLUSD",1720291626389,13.81,142.37,142.31,29.4982]
["bitfinex","SOLUSD",1720291627403,13.81,142.36,142.31,29.4982]
["bitfinex","SOLUSD",1720291628198,13.81,142.4,142.31,15.5182]
["bitfinex","SOLUSD",1720291628401,13.81,142.4,142.29,6.0541]
["bitfinex","SOLUSD",1720291628402,13.81,142.33,142.29,6.0541]
["bitfinex","SOLUSD",1720291629295,13.81,142.34,142.29,19.8641]
["bitfinex","SOLUSD",1720291630107,7.0236,142.38,142.3,113.81]
["bitfinex","SOLUSD",1720291630292,7.023,142.39,142.31,0.17]
["bitfinex","SOLUSD",1720291630492,13.81,142.36,142.31,0.17]
["bitfinex","SOLUSD",1720291630693,13.81,142.35,142.31,0.17]
["bitfinex","SOLUSD",1720291631088,13.81,142.36,142.31,0.17]
["bitfinex","SOLUSD",1720291632007,13.81,142.35,142.31,0.17]
["bitfinex","SOLUSD",1720291632604,13.81,142.36,142.31,0.17]
["bitfinex","SOLUSD",1720291632810,13.81,142.37,142.31,13.98]
["bitfinex","SOLUSD",1720291633311,13.81,142.37,142.32,100.0]
["bitfinex","SOLUSD",1720291633518,7.0226,142.4,142.32,100.0]
["bitfinex","SOLUSD",1720291633696,13.81,142.37,142.32,100.0]
["bitfinex","SOLUSD",1720291634711,13.81,142.36,142.32,100.0]
["bitfinex","SOLUSD",1720291635120,13.81,142.37,142.32,100.0]
["bitfinex","SOLUSD",1720291635808,13.81,142.37,142.31,13.98]
["bitfinex","SOLUSD",1720291636013,13.81,142.34,142.29,6.0541]
["bitfinex","SOLUSD",1720291636588,13.81,142.33,142.29,6.0541]
["bitfinex","SOLUSD",1720291636788,13.81,142.33,142.27,29.3282]
["bitfinex","SOLUSD",1720291637200,7.0257,142.34,142.27,29.3282]
["bitfinex","SOLUSD",1720291637494,13.81,142.32,142.27,29.3282]
["bitfinex","SOLUSD",1720291637805,13.81,142.33,142.27,29.3282]
["bitfinex","SOLUSD",1720291638712,13.81,142.33,142.28,13.81]
["bitfinex","SOLUSD",1720291638917,13.81,142.33,142.28,13.98]
["bitfinex","SOLUSD",1720291639223,13.81,142.34,142.29,13.81]
["bitfinex","SOLUSD",1720291640898,13.81,142.34,142.28,113.98]
["bitfinex","SOLUSD",1720291641401,15.8685,142.37,142.27,15.5182]
["bitfinex","SOLUSD",1720291641604,13.81,142.32,142.27,15.5182]
["bitfinex","SOLUSD",1720291642499,13.81,142.32,142.27,29.3282]
["bitfinex","SOLUSD",1720291643004,15.8685,142.37,142.28,13.81]
["bitfinex","SOLUSD",1720291643207,13.81,142.33,142.29,0.17]
["bitfinex","SOLUSD",1720291643518,13.81,142.33,142.27,129.3282]
["bitfinex","SOLUSD",1720291646024,7.0254,142.34,142.27,15.5182]
["bitfinex","SOLUSD",1720291646202,20.0,142.36,142.27,15.5182]
["bitfinex","SOLUSD",1720291646203,13.81,142.31,142.27,15.5182]
["bitfinex","SOLUSD",1720291646608,13.81,142.3,142.27,15.5182]
["bitfinex","SOLUSD",1720291647421,13.81,142.31,142.27,15.5182]
["bitfinex","SOLUSD",1720291649015,13.81,142.32,142.27,29.3282]
["bitfinex","SOLUSD",1720291651920,13.81,142.33,142.27,29.3282]
["bitfinex","SOLUSD",1720291652106,13.81,142.32,142.27,15.5182]
["bitfinex","SOLUSD",1720291652629,13.81,142.31,142.27,15.5182]
["bitfinex","SOLUSD",1720291653328,7.0256,142.34,142.27,15.5182]
["bitfinex","SOLUSD",1720291653507,13.81,142.32,142.27,15.5182]
["bitfinex","SOLUSD",1720291653821,13.81,142.33,142.27,129.3282]
["bitfinex","SOLUSD",1720291654121,13.81,142.32,142.27,129.3282]
["bitfinex","SOLUSD",1720291654349,13.81,142.32,142.27,29.3282]
["bitfinex","SOLUSD",1720291654503,13.81,142.32,142.27,15.5182]
["bitfinex","SOLUSD",1720291655913,13.81,142.32,142.23,15.6085]
["bitfinex","SOLUSD",1720291655914,13.81,142.28,142.23,15.6085]
["bitfinex","SOLUSD",1720291656127,55.1243,142.36,142.27,13.81]
["bitfinex","SOLUSD",1720291656128,4.74937831,142.36,142.27,13.81]
["bitfinex","SOLUSD",1720291656329,13.81,142.35,142.31,100.0]
["bitfinex","SOLUSD",1720291656509,13.81,142.37,142.31,113.81]
["bitfinex","SOLUSD",1720291656709,15.893,142.41,142.33,113.81]
["bitfinex","SOLUSD",1720291656938,22.9152,142.41,142.33,113.81]
["bitfinex","SOLUSD",1720291657107,13.81,142.39,142.33,113.81]
["bitfinex","SOLUSD",1720291657535,13.81,142.38,142.33,113.81]
["bitfinex","SOLUSD",1720291657905,13.81,142.39,142.33,113.81]
["bitfinex","SOLUSD",1720291659432,13.81,142.38,142.33,113.81]
["bitfinex","SOLUSD",1720291659629,13.81,142.39,142.33,113.81]
["bitfinex","SOLUSD",1720291660550,7.0225,142.4,142.34,13.81]
["bitfinex","SOLUSD",1720291660711,13.81,142.39,142.34,13.81]
["bitfinex","SOLUSD",1720291661855,13.81,142.39,142.33,113.81]
["bitfinex","SOLUSD",1720291662632,13.81,142.39,142.34,13.81]
["bitfinex","SOLUSD",1720291663010,20.8326,142.4,142.34,13.81]
["bitfinex","SOLUSD",1720291663210,0.849223,142.42,142.34,13.81]
["bitfinex","SOLUSD",1720291663413,14.659223,142.42,142.36,13.81]
["bitfinex","SOLUSD",1720291663622,0.849223,142.42,142.38,13.81]
["bitfinex","SOLUSD",1720291664141,0.849223,142.42,142.39,13.81]
["bitfinex","SOLUSD",1720291664549,0.849223,142.42,142.37,100.0]
["bitfinex","SOLUSD",1720291664849,0.849223,142.42,142.39,13.81]
["bitfinex","SOLUSD",1720291667338,0.849223,142.42,142.41,129.5898]
["bitfinex","SOLUSD",1720291667660,13.81,142.5,142.43,100.0]
["bitfinex","SOLUSD",1720291667959,13.81,142.5,142.45,13.81]
["bitfinex","SOLUSD",1720291668532,13.2735,142.52,142.45,13.81]
["bitfinex","SOLUSD",1720291668854,13.81,142.5,142.45,13.81]
["bitfinex","SOLUSD",1720291669033,13.81,142.51,142.45,13.81]
["bitfinex","SOLUSD",1720291672457,13.81,142.51,142.46,13.81]
["bitfinex","SOLUSD",1720291673031,13.81,142.51,142.47,21.959]
["bitfinex","SOLUSD",1720291673259,7.29717819,142.55,142.5,13.81]
["bitfinex","SOLUSD",1720291673458,0.849223,142.56,142.54,13.81]
["bitfinex","SOLUSD",1720291673655,0.849223,142.56,142.52,100.0]
["bitfinex","SOLUSD",1720291673853,0.849223,142.56,142.55,13.81]
["bitfinex","SOLUSD",1720291675780,0.849223,142.56,142.52,100.0]
["bitfinex","SOLUSD",1720291676282,0.849223,142.56,142.53,0.17]
["bitfinex","SOLUSD",1720291676961,0.849223,142.56,142.54,121.959]
["bitfinex","SOLUSD",1720291677171,70.60824007,142.66,142.57,100.0]
["bitfinex","SOLUSD",1720291677172,39.04412122,142.66,142.57,100.0]
["bitfinex","SOLUSD",1720291677481,39.04412122,142.66,142.54,21.959]
["bitfinex","SOLUSD",1720291677482,15.316,142.68,142.59,100.0]
["bitfinex","SOLUSD",1720291677783,17.325,142.68,142.59,100.0]
["bitfinex","SOLUSD",1720291678882,20.0,142.67,142.59,100.0]
["bitfinex","SOLUSD",1720291679575,20.0,142.67,142.6,1.38012198]
["bitfinex","SOLUSD",1720291679899,27.0091,142.67,142.6,1.38012198]
["bitfinex","SOLUSD",1720291680464,20.0,142.67,142.61,1.3800252]
["bitfinex","SOLUSD",1720291680677,20.0,142.67,142.58,0.17]
["bitfinex","SOLUSD",1720291680861,20.0,142.67,142.59,100.0]
["bitfinex","SOLUSD",1720291681177,27.0092,142.67,142.59,100.0]
["bitfinex","SOLUSD",1720291681551,20.0,142.67,142.59,100.0]
["bitfinex","SOLUSD",1720291681789,27.0091,142.67,142.59,100.0]
["bitfinex","SOLUSD",1720291682163,7.29632943,142.7,142.6,20.17]
["bitfinex","SOLUSD",1720291682358,7.106123,142.71,142.6,20.17]
["bitfinex","SOLUSD",1720291682359,7.0082,142.69,142.6,20.17]
["bitfinex","SOLUSD",1720291682661,14.113723,142.71,142.61,121.959]
["bitfinex","SOLUSD",1720291682874,7.008,142.7,142.62,0.17]
["bitfinex","SOLUSD",1720291683080,7.0082,142.69,142.61,21.959]
["bitfinex","SOLUSD",1720291683278,7.0086,142.68,142.61,21.959]
["bitfinex","SOLUSD",1720291683479,7.0083,142.69,142.61,15.7798]
["bitfinex","SOLUSD",1720291686980,0.849223,142.71,142.62,6.0706]
["bitfinex","SOLUSD",1720291687170,0.849223,142.71,142.63,0.17]
["bitfinex","SOLUSD",1720291687564,7.856523,142.71,142.63,0.17]
["bitfinex","SOLUSD",1720291687781,0.849223,142.71,142.62,6.0706]
["bitfinex","SOLUSD",1720291687988,7.0082,142.69,142.62,6.0706]
["bitfinex","SOLUSD",1720291688481,7.0079,142.7,142.62,6.0706]
["bitfinex","SOLUSD",1720291689387,8.026523,142.71,142.62,6.0706]
["bitfinex","SOLUSD",1720291689575,20.0,142.7,142.62,6.0706]
["bitfinex","SOLUSD",1720291689789,0.849223,142.71,142.63,0.17]
["bitfinex","SOLUSD",1720291689790,20.849223,142.71,142.63,0.17]
["bitfinex","SOLUSD",1720291690080,7.0078,142.7,142.62,6.0706]
["bitfinex","SOLUSD",1720291690682,7.0082,142.69,142.62,6.0706]
["bitfinex","SOLUSD",1720291691069,7.0088,142.68,142.62,6.0706]
["bitfinex","SOLUSD",1720291691381,7.0083,142.69,142.61,15.7798]
["bitfinex","SOLUSD",1720291691979,41.28731841,142.71,142.61,15.7798]
["bitfinex","SOLUSD",1720291692585,33.989923,142.71,142.61,15.7798]
["bitfinex","SOLUSD",1720291693079,20.849223,142.71,142.61,15.7798]
["bitfinex","SOLUSD",1720291693288,7.009,142.68,142.61,15.7798]
["bitfinex","SOLUSD",1720291694888,7.0083,142.69,142.61,15.7798]
["bitfinex","SOLUSD",1720291695090,20.0,142.68,142.61,15.7798]
["bitfinex","SOLUSD",1720291695669,27.0088,142.68,142.61,15.7798]
["bitfinex","SOLUSD",1720291695987,13.74,142.67,142.62,13.74]
["bitfinex","SOLUSD",1720291696282,13.74,142.7,142.64,13.74]
["bitfinex","SOLUSD",1720291698674,20.7477,142.7,142.62,100.0]
["bitfinex","SOLUSD",1720291698990,13.74,142.69,142.64,13.74]
["bitfinex","SOLUSD",1720291699186,13.74,142.69,142.61,15.7798]
["bitfinex","SOLUSD",1720291699415,13.74,142.68,142.62,13.74]
["bitfinex","SOLUSD",1720291700193,13.74,142.68,142.63,13.74]
["bitfinex","SOLUSD",1720291700571,7.0083,142.69,142.63,13.74]
["bitfinex","SOLUSD",1720291700771,20.7483,142.69,142.63,13.74]
["bitfinex","SOLUSD",1720291700986,13.74,142.7,142.65,13.74]
["bitfinex","SOLUSD",1720291702392,7.856423,142.71,142.65,13.74]
["bitfinex","SOLUSD",1720291702706,21.596423,142.71,142.65,13.74]
["bitfinex","SOLUSD",1720291702864,0.849223,142.71,142.65,13.74]
["bitfinex","SOLUSD",1720291703069,41.596423,142.71,142.66,13.74]
["bitfinex","SOLUSD",1720291703277,7.0077,142.7,142.64,6.0706]
["bitfinex","SOLUSD",1720291703479,20.7477,142.7,142.64,19.8106]
["bitfinex","SOLUSD",1720291703978,13.74,142.69,142.64,19.8106]
["bitfinex","SOLUSD",1720291704798,13.74,142.69,142.64,6.0706]
["bitfinex","SOLUSD",1720291704990,13.74,142.69,142.64,19.8106]
["bitfinex","SOLUSD",1720291705585,38.367323,142.71,142.61,15.7798]
["bitfinex","SOLUSD",1720291705899,13.74,142.65,142.61,15.7798]
["bitfinex","SOLUSD",1720291706581,13.74,142.64,142.61,15.7798]
["bitfinex","SOLUSD",1720291707808,33.7212,142.69,142.57,15.5283]
["bitfinex","SOLUSD",1720291707809,17.5233,142.67,142.57,15.5283]
["bitfinex","SOLUSD",1720291707983,13.74,142.62,142.57,15.5283]
["bitfinex","SOLUSD",1720291709102,13.74,142.62,142.57,29.2683]
["bitfinex","SOLUSD",1720291709483,13.74,142.62,142.57,15.5283]
["bitfinex","SOLUSD",1720291709682,13.74,142.62,142.57,29.2683]
["bitfinex","SOLUSD",1720291710308,13.74,142.63,142.57,29.2683]
["bitfinex","SOLUSD",1720291710607,13.74,142.62,142.57,29.2683]
["bitfinex","SOLUSD",1720291711705,13.74,142.63,142.57,29.2683]
["bitfinex","SOLUSD",1720291712507,7.0107,142.64,142.57,29.2683]
["bitfinex","SOLUSD",1720291712508,13.74,142.62,142.57,29.2683]
["bitfinex","SOLUSD",1720291713519,6.2624,142.68,142.57,29.2683]
["bitfinex","SOLUSD",1720291713520,36.56467302,142.7,142.57,115.5283]
["bitfinex","SOLUSD",1720291713688,13.74,142.65,142.59,13.74]
["bitfinex","SOLUSD",1720291713888,13.74,142.65,142.6,13.74]
["bitfinex","SOLUSD",1720291714384,13.74,142.65,142.59,13.74]
["bitfinex","SOLUSD",1720291714789,13.74,142.65,142.6,13.74]
["bitfinex","SOLUSD",1720291714985,13.74,142.66,142.6,13.74]
["bitfinex","SOLUSD",1720291715593,20.0,142.68,142.61,13.74]
["bitfinex","SOLUSD",1720291715791,13.74,142.67,142.61,13.74]
["bitfinex","SOLUSD",1720291716209,16.1999,142.69,142.57,115.5283]
["bitfinex","SOLUSD",1720291716398,13.74,142.65,142.59,13.74]
["bitfinex","SOLUSD",1720291718113,13.74,142.66,142.6,13.74]
["bitfinex","SOLUSD",1720291718990,13.74,142.66,142.61,13.74]
["bitfinex","SOLUSD",1720291720088,13.74,142.66,142.6,13.74]
["bitfinex","SOLUSD",1720291720994,20.7496,142.66,142.6,13.74]
["bitfinex","SOLUSD",1720291721189,20.7496,142.66,142.58,20.17]
["bitfinex","SOLUSD",1720291721520,13.74,142.65,142.58,20.17]
["bitfinex","SOLUSD",1720291721695,13.74,142.64,142.58,20.0]
["bitfinex","SOLUSD",1720291721893,13.74,142.64,142.58,33.74]
["bitfinex","SOLUSD",1720291724510,13.74,142.61,142.55,100.0]
["bitfinex","SOLUSD",1720291724723,13.74,142.61,142.55,113.74]
["bitfinex","SOLUSD",1720291724888,13.74,142.6,142.55,100.0]
["bitfinex","SOLUSD",1720291725087,13.74,142.6,142.55,113.74]
["bitfinex","SOLUSD",1720291725720,13.74,142.6,142.54,13.74]
["bitfinex","SOLUSD",1720291726501,13.74,142.6,142.55,13.74]
["bitfinex","SOLUSD",1720291726703,13.74,142.61,142.56,13.74]
["bitfinex","SOLUSD",1720291727724,15.517,142.63,142.53,21.8364]
["bitfinex","SOLUSD",1720291728023,15.517,142.63,142.54,20.17]
["bitfinex","SOLUSD",1720291728218,31.08820726,142.66,142.57,100.0]
["bitfinex","SOLUSD",1720291728219,13.56290726,142.66,142.57,100.0]
["bitfinex","SOLUSD",1720291728520,13.27,142.66,142.58,20.17]
["bitfinex","SOLUSD",1720291728724,6.2604,142.66,142.59,100.0]
["bitfinex","SOLUSD",1720291728928,15.517,142.67,142.59,100.0]
["bitfinex","SOLUSD",1720291730007,22.5261,142.67,142.59,100.0]
["bitfinex","SOLUSD",1720291733812,22.5261,142.67,142.59,115.6574]
["bitfinex","SOLUSD",1720291734009,22.5261,142.67,142.59,15.6574]
["bitfinex","SOLUSD",1720291734220,7.0109,142.64,142.58,20.0]
["bitfinex","SOLUSD",1720291735308,7.0109,142.64,142.55,20.0]
["bitfinex","SOLUSD",1720291735508,17.6946,142.66,142.54,15.6574]
["bitfinex","SOLUSD",1720291735710,47.51,142.65,142.54,15.6574]
["bitfinex","SOLUSD",1720291736223,7.0119,142.62,142.54,15.6574]
["bitfinex","SOLUSD",1720291736404,7.0113,142.63,142.54,15.6574]
["bitfinex","SOLUSD",1720291736807,7.0113,142.63,142.55,20.0]
["bitfinex","SOLUSD",1720291737728,7.0117,142.62,142.55,20.0]
["bitfinex","SOLUSD",1720291740512,7.0114,142.63,142.55,20.0]
["bitfinex","SOLUSD",1720291743737,7.0116,142.62,142.54,15.6574]
["bitfinex","SOLUSD",1720291744524,41.82553479,142.65,142.54,115.6574]
["bitfinex","SOLUSD",1720291744735,20.0,142.64,142.56,100.0]
["bitfinex","SOLUSD",1720291744915,7.0098,142.66,142.56,100.0]
["bitfinex","SOLUSD",1720291745112,22.5263,142.67,142.56,100.0]
["bitfinex","SOLUSD",1720291745342,15.517,142.67,142.58,6.1859]
["bitfinex","SOLUSD",1720291745558,17.5204,142.7,142.59,15.0582]
["bitfinex","SOLUSD",1720291745719,20.0,142.68,142.59,15.0582]
["bitfinex","SOLUSD",1720291745919,7.0097,142.66,142.59,15.0582]
["bitfinex","SOLUSD",1720291746444,7.0093,142.67,142.59,115.0582]
["bitfinex","SOLUSD",1720291746617,27.0088,142.68,142.59,115.0582]
["bitfinex","SOLUSD",1720291747232,7.0092,142.67,142.59,115.0582]
["bitfinex","SOLUSD",1720291747642,7.0092,142.67,142.59,15.0582]
["bitfinex","SOLUSD",1720291748524,7.0097,142.66,142.59,15.0582]
["bitfinex","SOLUSD",1720291749329,20.0,142.68,142.59,15.0582]
["bitfinex","SOLUSD",1720291749525,13.73146054,142.69,142.59,15.0582]
["bitfinex","SOLUSD",1720291749526,7.47106054,142.69,142.6,20.0]
["bitfinex","SOLUSD",1720291749726,0.17,142.68,142.6,20.0]
["bitfinex","SOLUSD",1720291749937,7.179,142.68,142.6,20.0]
["bitfinex","SOLUSD",1720291751120,7.30106054,142.69,142.61,100.0]
["bitfinex","SOLUSD",1720291751339,0.849223,142.71,142.62,20.17]
["bitfinex","SOLUSD",1720291751533,0.849223,142.71,142.63,6.1859]
["bitfinex","SOLUSD",1720291751842,13.74,142.69,142.64,28.7982]
["bitfinex","SOLUSD",1720291752042,0.849223,142.71,142.64,28.7982]
["bitfinex","SOLUSD",1720291752243,13.74,142.7,142.65,13.74]
["bitfinex","SOLUSD",1720291752539,0.849223,142.71,142.64,15.0582]
["bitfinex","SOLUSD",1720291752540,13.74,142.69,142.64,15.0582]
["bitfinex","SOLUSD",1720291752840,13.74,142.67,142.64,15.0582]
["bitfinex","SOLUSD",1720291753831,7.0088,142.68,142.6,15.0582]
["bitfinex","SOLUSD",1720291754035,24.997123,142.71,142.6,15.0582]
["bitfinex","SOLUSD",1720291754248,20.17,142.7,142.6,15.0582]
["bitfinex","SOLUSD",1720291754463,27.0079,142.7,142.61,100.0]
["bitfinex","SOLUSD",1720291754740,7.0079,142.7,142.61,100.0]
["bitfinex","SOLUSD",1720291754943,7.856523,142.71,142.61,100.0]
["bitfinex","SOLUSD",1720291755246,7.0077,142.7,142.62,20.0]
["bitfinex","SOLUSD",1720291757844,7.0082,142.69,142.62,20.0]
["bitfinex","SOLUSD",1720291758149,7.0082,142.69,142.61,20.0]
["bitfinex","SOLUSD",1720291758840,0.849223,142.71,142.6,15.0582]
["bitfinex","SOLUSD",1720291759154,0.17,142.7,142.6,15.0582]
["bitfinex","SOLUSD",1720291759346,7.0095,142.67,142.6,15.0582]
["bitfinex","SOLUSD",1720291759848,7.0089,142.68,142.6,15.0582]
["bitfinex","SOLUSD",1720291760146,0.17,142.7,142.6,15.0582]
["bitfinex","SOLUSD",1720291760326,7.0079,142.7,142.61,0.17]
["bitfinex","SOLUSD",1720291760653,27.856623,142.71,142.61,20.17]
["bitfinex","SOLUSD",1720291760948,7.0077,142.7,142.61,120.17]
["bitfinex","SOLUSD",1720291763034,7.0082,142.69,142.61,120.17]
["bitfinex","SOLUSD",1720291763348,7.0082,142.69,142.61,20.17]
["bitfinex","SOLUSD",1720291764053,7.0096,142.67,142.61,20.0]
["bitfinex","SOLUSD",1720291764246,7.0096,142.67,142.6,15.0582]
["bitfinex","SOLUSD",1720291764955,7.0093,142.67,142.6,15.0582]
["bitfinex","SOLUSD",1720291769858,7.0088,142.68,142.6,15.0582]
["bitfinex","SOLUSD",1720291770362,7.0084,142.69,142.6,15.0582]
["bitfinex","SOLUSD",1720291770864,7.1778,142.7,142.61,100.0]
["bitfinex","SOLUSD",1720291771060,7.0078,142.7,142.61,120.0]
["bitfinex","SOLUSD",1720291772359,7.856523,142.71,142.61,120.0]
["bitfinex","SOLUSD",1720291772659,7.856523,142.71,142.62,6.5057]
["bitfinex","SOLUSD",1720291773633,7.0077,142.7,142.62,6.5057]
["bitfinex","SOLUSD",1720291773852,13.74,142.68,142.63,13.74]
["bitfinex","SOLUSD",1720291774647,13.74,142.67,142.62,6.3357]
["bitfinex","SOLUSD",1720291774963,13.74,142.66,142.62,6.3357]
["bitfinex","SOLUSD",1720291778461,13.74,142.67,142.62,6.3357]
["bitfinex","SOLUSD",1720291783859,13.74,142.67,142.62,20.0757]
["bitfinex","SOLUSD",1720291784065,13.74,142.68,142.62,20.0757]
["bitfinex","SOLUSD",1720291784269,13.74,142.68,142.63,13.74]
["bitfinex","SOLUSD",1720291784669,13.74,142.69,142.64,13.74]
["bitfinex","SOLUSD",1720291785069,13.74,142.69,142.65,15.212]
["bitfinex","SOLUSD",1720291785666,7.0077,142.7,142.65,15.212]
["bitfinex","SOLUSD",1720291785867,13.74,142.69,142.65,15.212]
["bitfinex","SOLUSD",1720291786178,13.74,142.7,142.65,15.212]
["bitfinex","SOLUSD",1720291788856,7.856423,142.71,142.65,15.212]
["bitfinex","SOLUSD",1720291789057,13.74,142.7,142.65,15.212]
["bitfinex","SOLUSD",1720291789678,7.856423,142.71,142.65,15.212]
["bitfinex","SOLUSD",1720291789884,13.74,142.7,142.65,28.952]
["bitfinex","SOLUSD",1720291790197,13.74,142.7,142.65,15.212]
["bitfinex","SOLUSD",1720291790682,20.7477,142.7,142.65,15.212]
["bitfinex","SOLUSD",1720291791586,0.849223,142.71,142.65,15.212]
["bitfinex","SOLUSD",1720291791773,13.74,142.7,142.65,28.952]
["bitfinex","SOLUSD",1720291792679,14.589223,142.71,142.65,28.952]
["bitfinex","SOLUSD",1720291793581,0.849223,142.71,142.65,28.952]
["bitfinex","SOLUSD",1720291793780,14.589223,142.71,142.65,28.952]
["bitfinex","SOLUSD",1720291796679,13.74,142.7,142.65,28.952]
["bitfinex","SOLUSD",1720291797487,13.74,142.68,142.65,15.212]
["bitfinex","SOLUSD",1720291797689,13.74,142.66,142.6,15.0369]
["bitfinex","SOLUSD",1720291797987,13.74,142.63,142.6,15.0369]
["bitfinex","SOLUSD",1720291798165,13.74,142.62,142.6,15.0369]
["bitfinex","SOLUSD",1720291799766,13.74,142.61,142.57,6.0145]
["bitfinex","SOLUSD",1720291800574,13.74,142.6,142.57,6.0145]
["bitfinex","SOLUSD",1720291800975,26.3467,142.67,142.57,6.0145]
["bitfinex","SOLUSD",1720291801181,13.74,142.62,142.57,119.7545]
["bitfinex","SOLUSD",1720291801379,7.1793,142.67,142.59,13.74]
["bitfinex","SOLUSD",1720291801590,13.74,142.64,142.59,13.74]
["bitfinex","SOLUSD",1720291802990,13.74,142.64,142.58,13.74]
["bitfinex","SOLUSD",1720291804295,7.0099,142.66,142.58,13.74]
["bitfinex","SOLUSD",1720291804472,13.74,142.64,142.59,13.74]
["bitfinex","SOLUSD",1720291804793,7.0093,142.67,142.59,13.74]
["bitfinex","SOLUSD",1720291804971,13.74,142.65,142.6,13.74]
["bitfinex","SOLUSD",1720291805576,13.74,142.64,142.59,13.74]
["bitfinex","SOLUSD",1720291806071,13.74,142.64,142.58,13.74]
["bitfinex","SOLUSD",1720291806778,7.0113,142.63,142.57,19.7545]
["bitfinex","SOLUSD",1720291806972,13.74,142.62,142.57,6.0145]
["bitfinex","SOLUSD",1720291807167,20.7523,142.61,142.57,6.0145]
["bitfinex","SOLUSD",1720291807492,13.74,142.6,142.57,6.0145]
["bitfinex","SOLUSD",1720291807795,7.0113,142.63,142.57,6.0145]
["bitfinex","SOLUSD",1720291807974,13.74,142.61,142.57,6.0145]
["bitfinex","SOLUSD",1720291808887,13.74,142.6,142.57,6.0145]
["bitfinex","SOLUSD",1720291810499,13.74,142.61,142.57,6.0145]
["bitfinex","SOLUSD",1720291813600,13.74,142.64,142.58,13.74]
["bitfinex","SOLUSD",1720291814806,13.74,142.63,142.57,106.0145]
["bitfinex","SOLUSD",1720291815099,13.74,142.63,142.58,13.74]
["bitfinex","SOLUSD",1720291817878,16.5082,142.67,142.57,6.0145]
["bitfinex","SOLUSD",1720291818087,13.74,142.59,142.56,15.0369]
["bitfinex","SOLUSD",1720291821705,7.0118,142.62,142.56,15.0369]
["bitfinex","SOLUSD",1720291821885,13.74,142.6,142.56,15.0369]
["bitfinex","SOLUSD",1720291824182,7.0113,142.63,142.56,15.0369]
["bitfinex","SOLUSD",1720291824385,13.74,142.61,142.56,15.0369]
["bitfinex","SOLUSD",1720291825483,7.33200479,142.65,142.58,13.74]
["bitfinex","SOLUSD",1720291825683,13.74,142.63,142.58,13.74]
["bitfinex","SOLUSD",1720291825893,13.74,142.62,142.57,13.74]
["bitfinex","SOLUSD",1720291826112,13.74,142.63,142.57,13.74]
["bitfinex","SOLUSD",1720291826600,13.74,142.62,142.57,13.74]
["bitfinex","SOLUSD",1720291827787,13.74,142.63,142.58,113.74]
["bitfinex","SOLUSD",1720291828104,13.74,142.63,142.58,100.0]
["bitfinex","SOLUSD",1720291828698,13.74,142.63,142.58,13.74]
["bitfinex","SOLUSD",1720291828905,13.74,142.63,142.57,13.74]
["bitfinex","SOLUSD",1720291830084,17.5271,142.64,142.54,21.5865]
["bitfinex","SOLUSD",1720291830416,13.74,142.58,142.54,21.5865]
["bitfinex","SOLUSD",1720291830588,13.74,142.57,142.54,21.5865]
["bitfinex","SOLUSD",1720291832397,13.74,142.58,142.54,21.5865]
["bitfinex","SOLUSD",1720291832798,13.74,142.56,142.5,115.3908]
["bitfinex","SOLUSD",1720291833003,13.74,142.55,142.5,115.3908]
["bitfinex","SOLUSD",1720291833188,13.74,142.55,142.5,129.1308]
["bitfinex","SOLUSD",1720291833699,13.74,142.55,142.5,29.1308]
["bitfinex","SOLUSD",1720291834802,15.9048,142.61,142.51,13.74]
["bitfinex","SOLUSD",1720291834994,13.74,142.56,142.51,13.74]
["bitfinex","SOLUSD",1720291835311,7.0124,142.61,142.53,13.74]
["bitfinex","SOLUSD",1720291835512,13.74,142.59,142.54,13.74]
["bitfinex","SOLUSD",1720291835810,13.74,142.59,142.5,115.3908]
["bitfinex","SOLUSD",1720291836006,13.74,142.56,142.51,33.74]
["bitfinex","SOLUSD",1720291837815,13.74,142.56,142.51,13.74]
["bitfinex","SOLUSD",1720291841005,20.0,142.63,142.54,13.74]
["bitfinex","SOLUSD",1720291841006,7.0118,142.62,142.54,13.74]
["bitfinex","SOLUSD",1720291841317,13.74,142.6,142.52,100.17]
["bitfinex","SOLUSD",1720291841625,13.74,142.6,142.55,15.3908]
["bitfinex","SOLUSD",1720291842097,13.74,142.58,142.55,15.3908]
["bitfinex","SOLUSD",1720291842295,13.74,142.58,142.5,115.3908]
["bitfinex","SOLUSD",1720291842498,13.74,142.56,142.51,33.74]
["bitfinex","SOLUSD",1720291842696,13.74,142.56,142.51,20.0]
["bitfinex","SOLUSD",1720291843117,13.74,142.56,142.51,33.74]
["bitfinex","SOLUSD",1720291843503,13.74,142.57,142.51,33.74]
["bitfinex","SOLUSD",1720291846308,13.74,142.57,142.52,13.74]
["bitfinex","SOLUSD",1720291848920,13.74,142.57,142.51,33.74]
["bitfinex","SOLUSD",1720291849622,13.74,142.58,142.52,13.74]
["bitfinex","SOLUSD",1720291850100,13.74,142.58,142.53,13.74]
["bitfinex","SOLUSD",1720291851220,13.74,142.58,142.52,13.74]
["bitfinex","SOLUSD",1720291851517,13.74,142.55,142.5,15.3908]
["bitfinex","SOLUSD",1720291851700,13.74,142.55,142.5,29.1308]
["bitfinex","SOLUSD",1720291851901,13.74,142.54,142.5,15.3908]
["bitfinex","SOLUSD",1720291856221,46.69322473,142.6,142.5,15.3908]
["bitfinex","SOLUSD",1720291856222,13.74,142.55,142.5,15.3908]
["bitfinex","SOLUSD",1720291857033,13.74,142.55,142.5,29.1308]
["bitfinex","SOLUSD",1720291857706,13.74,142.56,142.51,13.74]
["bitfinex","SOLUSD",1720291858422,22.65522473,142.6,142.51,13.74]
["bitfinex","SOLUSD",1720291858606,6.5061,142.62,142.52,100.0]
["bitfinex","SOLUSD",1720291858918,13.74,142.59,142.54,13.74]
["bitfinex","SOLUSD",1720291859411,29.66465758,142.64,142.54,13.74]
["bitfinex","SOLUSD",1720291859719,13.74,142.61,142.56,13.74]
["bitfinex","SOLUSD",1720291859923,29.66465758,142.64,142.56,13.74]
["bitfinex","SOLUSD",1720291860104,7.33445758,142.64,142.57,29.5861]
["bitfinex","SOLUSD",1720291860305,13.74,142.63,142.58,13.74]
["bitfinex","SOLUSD",1720291861299,13.74,142.61,142.57,15.8461]
["bitfinex","SOLUSD",1720291862732,13.74,142.62,142.57,15.8461]
["bitfinex","SOLUSD",1720291862932,7.0108,142.64,142.57,15.8461]
["bitfinex","SOLUSD",1720291863236,13.74,142.62,142.57,15.8461]
["bitfinex","SOLUSD",1720291864110,13.74,142.63,142.57,29.5861]
["bitfinex","SOLUSD",1720291864546,7.0106,142.64,142.58,13.74]
["bitfinex","SOLUSD",1720291864823,13.74,142.63,142.58,13.74]
["bitfinex","SOLUSD",1720291866324,7.0106,142.64,142.58,13.74]
["bitfinex","SOLUSD",1720291866505,13.74,142.63,142.58,13.74]
["bitfinex","SOLUSD",1720291867217,20.7511,142.63,142.58,13.74]
["bitfinex","SOLUSD",1720291867740,13.74,142.62,142.57,29.5861]
["bitfinex","SOLUSD",1720291868821,20.7511,142.63,142.57,29.5861]
["bitfinex","SOLUSD",1720291869214,7.33219889,142.66,142.57,29.5861]
["bitfinex","SOLUSD",1720291869544,13.74,142.65,142.6,13.74]
["bitfinex","SOLUSD",1720291869737,7.01,142.66,142.6,13.74]
["bitfinex","SOLUSD",1720291869905,13.74,142.65,142.6,13.74]
["bitfinex","SOLUSD",1720291870228,7.01,142.66,142.59,13.74]
["bitfinex","SOLUSD",1720291870428,13.74,142.64,142.57,15.8461]
["bitfinex","SOLUSD",1720291870633,13.74,142.63,142.58,13.74]
["bitfinex","SOLUSD",1720291874131,13.74,142.63,142.57,15.8461]
["bitfinex","SOLUSD",1720291874132,7.0103,142.65,142.57,15.8461]
["bitfinex","SOLUSD",1720291874322,20.7503,142.65,142.59,13.74]
["bitfinex","SOLUSD",1720291874524,13.74,142.64,142.59,13.74]
["bitfinex","SOLUSD",1720291874831,13.74,142.64,142.57,15.8461]
["bitfinex","SOLUSD",1720291875136,32.8409,142.68,142.57,29.5861]
["bitfinex","SOLUSD",1720291875137,13.74,142.62,142.57,29.5861]
["bitfinex","SOLUSD",1720291875738,13.74,142.63,142.57,29.5861]
["bitfinex","SOLUSD",1720291877718,17.5243,142.66,142.57,15.8461]
["bitfinex","SOLUSD",1720291877918,13.74,142.61,142.57,15.8461]
["bitfinex","SOLUSD",1720291878727,13.74,142.62,142.57,15.8461]
["bitfinex","SOLUSD",1720291881320,13.74,142.61,142.57,15.8461]
["bitfinex","SOLUSD",1720291881529,13.74,142.58,142.53,13.74]
["bitfinex","SOLUSD",1720291882529,7.0124,142.61,142.53,13.74]
["bitfinex","SOLUSD",1720291882530,13.74,142.59,142.53,13.74]
["bitfinex","SOLUSD",1720291882729,13.74,142.59,142.54,13.74]
["bitfinex","SOLUSD",1720291883040,16.232,142.62,142.55,13.74]
["bitfinex","SOLUSD",1720291883338,13.74,142.61,142.56,13.74]
["bitfinex","SOLUSD",1720291883722,7.0108,142.64,142.56,13.74]
["bitfinex","SOLUSD",1720291884028,13.74,142.63,142.57,13.74]
["bitfinex","SOLUSD",1720291884218,13.74,142.63,142.58,13.74]
["bitfinex","SOLUSD",1720291884962,13.74,142.64,142.58,13.74]
["bitfinex","SOLUSD",1720291885253,20.7507,142.64,142.58,13.74]
["bitfinex","SOLUSD",1720291885621,6.2159,142.67,142.58,13.74]
["bitfinex","SOLUSD",1720291885829,13.74,142.64,142.59,13.74]
["bitfinex","SOLUSD",1720291886249,36.3984941,142.69,142.6,13.74]
["bitfinex","SOLUSD",1720291886454,13.74,142.66,142.6,13.74]
["bitfinex","SOLUSD",1720291886663,20.7496,142.66,142.6,13.74]
["bitfinex","SOLUSD",1720291887153,20.7496,142.66,142.6,30.3832]
["bitfinex","SOLUSD",1720291887329,7.0096,142.66,142.6,30.3832]
["bitfinex","SOLUSD",1720291887538,7.0102,142.65,142.6,30.3832]
["bitfinex","SOLUSD",1720291887730,20.7502,142.65,142.6,16.6432]
["bitfinex","SOLUSD",1720291890147,36.3984941,142.69,142.61,13.74]
["bitfinex","SOLUSD",1720291890349,13.74,142.67,142.62,13.74]
["bitfinex","SOLUSD",1720291891041,20.7493,142.67,142.62,13.74]
["bitfinex","SOLUSD",1720291891528,7.0102,142.65,142.61,13.74]
["bitfinex","SOLUSD",1720291891731,7.0097,142.66,142.6,30.3832]
["bitfinex","SOLUSD",1720291891936,13.74,142.65,142.6,30.3832]
["bitfinex","SOLUSD",1720291892240,20.7497,142.66,142.6,30.3832]
["bitfinex","SOLUSD",1720291893659,20.7502,142.65,142.6,16.6432]
["bitfinex","SOLUSD",1720291893854,13.74,142.65,142.6,16.6432]
["bitfinex","SOLUSD",1720291894061,20.7503,142.65,142.6,16.6432]
["bitfinex","SOLUSD",1720291894749,13.74,142.65,142.6,30.3832]
["bitfinex","SOLUSD",1720291894933,7.0098,142.66,142.6,30.3832]
["bitfinex","SOLUSD",1720291895133,13.74,142.65,142.6,16.6432]
["bitfinex","SOLUSD",1720291895537,7.0098,142.66,142.6,16.6432]
["bitfinex","SOLUSD",1720291895737,13.74,142.65,142.6,16.6432]
["bitfinex","SOLUSD",1720291896130,53.9189941,142.69,142.6,16.6432]
["bitfinex","SOLUSD",1720291896131,7.0093,142.67,142.6,16.6432]
["bitfinex","SOLUSD",1720291896357,7.0097,142.66,142.6,16.6432]
["bitfinex","SOLUSD",1720291896560,13.74,142.65,142.6,16.6432]
["bitfinex","SOLUSD",1720291897073,7.0097,142.66,142.6,16.6432]
["bitfinex","SOLUSD",1720291897271,13.74,142.65,142.6,30.3832]
["bitfinex","SOLUSD",1720291899387,7.0093,142.67,142.6,30.3832]
["bitfinex","SOLUSD",1720291899601,15.991,142.69,142.6,130.3832]
["bitfinex","SOLUSD",1720291899789,13.74,142.66,142.61,13.74]
["bitfinex","SOLUSD",1720291899989,7.0084,142.69,142.61,13.74]
["bitfinex","SOLUSD",1720291900172,13.74,142.67,142.61,13.74]
["bitfinex","SOLUSD",1720291903989,13.74,142.67,142.6,116.6432]
["bitfinex","SOLUSD",1720291904498,20.7492,142.67,142.6,116.6432]
["bitfinex","SOLUSD",1720291904872,7.33169905,142.7,142.61,6.068]
["bitfinex","SOLUSD",1720291905094,13.74,142.68,142.63,13.74]
["bitfinex","SOLUSD",1720291905405,20.7489,142.68,142.63,13.74]
["bitfinex","SOLUSD",1720291905694,13.74,142.68,142.63,13.74]
["bitfinex","SOLUSD",1720291906495,20.7484,142.69,142.63,13.74]
["bitfinex","SOLUSD",1720291906665,13.74,142.69,142.63,13.74]
["bitfinex","SOLUSD",1720291908286,13.74,142.68,142.63,13.74]
["bitfinex","SOLUSD",1720291910087,13.74,142.68,142.62,100.0]
["bitfinex","SOLUSD",1720291910299,7.0088,142.68,142.62,113.74]
["bitfinex","SOLUSD",1720291910494,20.7488,142.68,142.62,113.74]
["bitfinex","SOLUSD",1720291911199,13.74,142.68,142.62,113.74]
["bitfinex","SOLUSD",1720291911380,7.0078,142.7,142.63,13.74]
["bitfinex","SOLUSD",1720291911588,13.74,142.69,142.63,13.74]
["bitfinex","SOLUSD",1720291913699,13.74,142.69,142.64,13.74]
["bitfinex","SOLUSD",1720291914007,13.74,142.69,142.63,13.74]
["bitfinex","SOLUSD",1720291914185,13.74,142.68,142.63,13.74]
["bitfinex","SOLUSD",1720291914786,7.0078,142.7,142.63,13.74]
["bitfinex","SOLUSD",1720291914991,13.74,142.68,142.63,13.74]
["bitfinex","SOLUSD",1720291917379,13.74,142.68,142.62,113.74]
["bitfinex","SOLUSD",1720291917798,13.74,142.68,142.63,13.74]
["bitfinex","SOLUSD",1720291919716,7.856523,142.71,142.63,13.74]
["bitfinex","SOLUSD",1720291919880,13.74,142.69,142.64,13.74]
["bitfinex","SOLUSD",1720291920279,7.856623,142.71,142.64,13.74]
["bitfinex","SOLUSD",1720291920577,13.74,142.69,142.64,13.74]
["bitfinex","SOLUSD",1720291923883,13.74,142.69,142.63,13.74]
["bitfinex","SOLUSD",1720291925123,13.74,142.69,142.64,13.74]
["bitfinex","SOLUSD",1720291926380,7.856523,142.71,142.64,113.74]
["bitfinex","SOLUSD",1720291926727,13.74,142.7,142.64,113.74]
["bitfinex","SOLUSD",1720291928205,13.74,142.7,142.61,6.068]
["bitfinex","SOLUSD",1720291928206,0.849223,142.71,142.66,113.74]
["bitfinex","SOLUSD",1720291928624,0.849223,142.71,142.67,13.74]
["bitfinex","SOLUSD",1720291928918,0.849223,142.71,142.66,113.74]
["bitfinex","SOLUSD",1720291929126,14.589223,142.71,142.66,113.74]
["bitfinex","SOLUSD",1720291929713,14.589223,142.71,142.66,13.74]
["bitfinex","SOLUSD",1720291930105,13.74,142.7,142.65,16.0779]
["bitfinex","SOLUSD",1720291930832,0.849223,142.71,142.65,16.0779]
["bitfinex","SOLUSD",1720291931010,13.74,142.7,142.65,29.8179]
["bitfinex","SOLUSD",1720291931626,14.589223,142.71,142.65,29.8179]
["bitfinex","SOLUSD",1720291933309,0.849223,142.71,142.65,29.8179]
["bitfinex","SOLUSD",1720291933523,14.589223,142.71,142.65,29.8179]
["bitfinex","SOLUSD",1720291933704,0.849223,142.71,142.65,29.8179]
["bitfinex","SOLUSD",1720291934030,14.589223,142.71,142.66,13.74]
["bitfinex","SOLUSD",1720291934630,14.589223,142.71,142.65,16.0779]
["bitfinex","SOLUSD",1720291934826,14.589223,142.71,142.65,29.8179]
["bitfinex","SOLUSD",1720291935003,13.74,142.7,142.65,29.8179]
["bitfinex","SOLUSD",1720291936436,14.589223,142.71,142.65,29.8179]
["bitfinex","SOLUSD",1720291936639,14.589223,142.71,142.66,13.74]
["bitfinex","SOLUSD",1720291937443,13.74,142.7,142.65,16.0779]
["bitfinex","SOLUSD",1720291937618,14.589223,142.71,142.65,29.8179]
["bitfinex","SOLUSD",1720291938714,13.74,142.68,142.65,16.0779]
["bitfinex","SOLUSD",1720291940106,13.74,142.67,142.61,22.1459]
["bitfinex","SOLUSD",1720291940511,13.74,142.67,142.61,35.8859]
["bitfinex","SOLUSD",1720291940711,13.74,142.68,142.62,13.74]
["bitfinex","SOLUSD",1720291941519,0.849223,142.71,142.64,13.74]
["bitfinex","SOLUSD",1720291941824,0.849223,142.71,142.66,13.74]
["bitfinex","SOLUSD",1720291943343,0.849223,142.71,142.67,13.74]
["bitfinex","SOLUSD",1720291944528,0.849223,142.71,142.66,13.74]
["bitfinex","SOLUSD",1720291945145,14.589223,142.71,142.66,13.74]
["bitfinex","SOLUSD",1720291947521,0.849223,142.71,142.66,13.74]
["bitfinex","SOLUSD",1720291948127,14.589223,142.71,142.66,13.74]
["bitfinex","SOLUSD",1720291948741,0.849223,142.71,142.66,13.74]
["bitfinex","SOLUSD",1720291948947,14.589223,142.71,142.66,13.74]
["bitfinex","SOLUSD",1720291951329,14.589223,142.71,142.63,116.2479]
["bitfinex","SOLUSD",1720291951530,13.74,142.7,142.65,13.74]
["bitfinex","SOLUSD",1720291953630,14.589223,142.71,142.65,13.74]
["bitfinex","SOLUSD",1720291956543,0.849223,142.71,142.65,13.74]
["bitfinex","SOLUSD",1720291956742,14.589223,142.71,142.65,13.74]
["bitfinex","SOLUSD",1720291957538,0.849223,142.71,142.66,13.74]
["bitfinex","SOLUSD",1720291958547,14.589223,142.71,142.66,13.74]
["bitfinex","SOLUSD",1720291959664,0.849223,142.71,142.66,100.0]
["bitfinex","SOLUSD",1720291959850,0.849223,142.71,142.67,13.74]
["bitfinex","SOLUSD",1720291963646,0.849223,142.71,142.66,100.0]
["bitfinex","SOLUSD",1720291963850,0.849223,142.71,142.67,13.74]
["bitfinex","SOLUSD",1720291967465,0.849223,142.71,142.66,100.0]
["bitfinex","SOLUSD",1720291967646,0.849223,142.71,142.67,13.74]
["bitfinex","SOLUSD",1720291968038,0.849223,142.71,142.68,13.74]
["bitfinex","SOLUSD",1720291970146,0.849223,142.71,142.7,13.74]
["bitfinex","SOLUSD",1720291971667,0.849223,142.71,142.7,113.74]
["bitfinex","SOLUSD",1720291971968,0.849223,142.71,142.7,113.91]
["bitfinex","SOLUSD",1720291972942,0.849223,142.71,142.69,15.4613]
["bitfinex","SOLUSD",1720291973142,0.849223,142.71,142.69,13.74]
["bitfinex","SOLUSD",1720291973444,0.849223,142.71,142.66,100.0]
["bitfinex","SOLUSD",1720291973642,0.849223,142.71,142.67,13.74]
["bitfinex","SOLUSD",1720291974366,0.849223,142.71,142.68,13.74]
["bitfinex","SOLUSD",1720291980170,0.849223,142.71,142.66,100.0]
["bitfinex","SOLUSD",1720291980351,0.849223,142.71,142.65,15.4613]
["bitfinex","SOLUSD",1720291980352,0.849223,142.71,142.69,13.74]
["bitfinex","SOLUSD",1720291982864,0.849223,142.71,142.7,13.74]
["bitfinex","SOLUSD",1720291983074,6.289,142.78,142.7,133.91]
["bitfinex","SOLUSD",1720291983256,6.289,142.78,142.71,0.17]
["bitfinex","SOLUSD",1720291983458,20.029,142.78,142.73,13.74]
["bitfinex","SOLUSD",1720291983660,13.74,142.77,142.72,13.74]
["bitfinex","SOLUSD",1720291983870,13.74,142.77,142.71,13.91]
["bitfinex","SOLUSD",1720291984194,6.289,142.78,142.7,13.74]
["bitfinex","SOLUSD",1720291984195,13.74,142.75,142.7,13.74]
["bitfinex","SOLUSD",1720291984479,13.74,142.76,142.7,13.74]
["bitfinex","SOLUSD",1720291984856,20.7447,142.76,142.68,100.0]
["bitfinex","SOLUSD",1720291985059,13.74,142.75,142.7,13.74]
["bitfinex","SOLUSD",1720291985452,20.7447,142.76,142.7,13.74]
["bitfinex","SOLUSD",1720291986058,7.0047,142.76,142.7,13.74]
["bitfinex","SOLUSD",1720291986481,13.74,142.75,142.69,13.74]
["bitfinex","SOLUSD",1720291986654,13.74,142.75,142.68,100.0]
["bitfinex","SOLUSD",1720291986854,13.74,142.75,142.69,13.74]
["bitfinex","SOLUSD",1720291987068,13.74,142.7,142.65,15.4613]
["bitfinex","SOLUSD",1720291987282,7.93247641,142.79,142.64,13.74]
["bitfinex","SOLUSD",1720291987283,13.74,142.69,142.64,13.74]
["bitfinex","SOLUSD",1720291987661,13.74,142.7,142.65,13.74]
["bitfinex","SOLUSD",1720291988577,16.2688,142.71,142.65,13.74]
["bitfinex","SOLUSD",1720291988578,16.2688,142.71,142.66,13.74]
["bitfinex","SOLUSD",1720291988761,16.2688,142.71,142.67,13.91]
["bitfinex","SOLUSD",1720291989296,16.2688,142.75,142.7,13.74]
["bitfinex","SOLUSD",1720291989460,30.0088,142.75,142.7,13.74]
["bitfinex","SOLUSD",1720291989775,16.2688,142.75,142.7,113.74]
["bitfinex","SOLUSD",1720291990368,20.2341,142.76,142.71,13.74]
["bitfinex","SOLUSD",1720291991794,6.4941,142.76,142.71,13.74]
["bitfinex","SOLUSD",1720291991967,7.0043,142.77,142.71,13.74]
["bitfinex","SOLUSD",1720291992286,13.74,142.76,142.71,13.74]
["bitfinex","SOLUSD",1720291992859,13.74,142.77,142.72,13.74]
["bitfinex","SOLUSD",1720291993061,20.7443,142.77,142.72,13.74]
["bitfinex","SOLUSD",1720291993366,20.7443,142.77,142.71,13.74]
["bitfinex","SOLUSD",1720291993671,13.74,142.76,142.71,13.74]
["bitfinex","SOLUSD",1720291994066,13.74,142.76,142.69,0.17]
["bitfinex","SOLUSD",1720291994267,20.7458,142.74,142.68,113.74]
["bitfinex","SOLUSD",1720291994471,13.74,142.74,142.68,113.74]
["bitfinex","SOLUSD",1720291994880,13.74,142.74,142.69,13.74]
["bitfinex","SOLUSD",1720291995466,13.74,142.75,142.69,13.74]
["bitfinex","SOLUSD",1720291996683,13.74,142.75,142.7,13.74]
["bitfinex","SOLUSD",1720291996985,7.0049,142.76,142.7,13.74]
["bitfinex","SOLUSD",1720291997191,13.74,142.75,142.7,13.74]
["bitfinex","SOLUSD",1720291997481,13.74,142.75,142.69,13.74]
["bitfinex","SOLUSD",1720291997482,20.7453,142.75,142.69,13.74]
["bitfinex","SOLUSD",1720291998077,13.74,142.74,142.69,13.74]
["bitfinex","SOLUSD",1720292001098,20.7453,142.75,142.69,13.74]
["bitfinex","SOLUSD",1720292001268,7.0053,142.75,142.69,13.74]
["bitfinex","SOLUSD",1720292001473,20.7453,142.75,142.69,13.74]
["bitfinex","SOLUSD",1720292002091,20.7453,142.75,142.68,100.17]
["bitfinex","SOLUSD",1720292002388,20.7453,142.75,142.69,13.91]
["bitfinex","SOLUSD",1720292002786,16.2688,142.78,142.66,15.5996]
["bitfinex","SOLUSD",1720292002787,13.74,142.74,142.66,100.0]
["bitfinex","SOLUSD",1720292003092,13.74,142.72,142.67,13.74]
["bitfinex","SOLUSD",1720292003470,7.0056,142.75,142.68,13.74]
["bitfinex","SOLUSD",1720292003668,13.74,142.73,142.66,100.0]
["bitfinex","SOLUSD",1720292003888,13.74,142.73,142.67,13.74]
["bitfinex","SOLUSD",1720292004591,13.74,142.73,142.68,13.74]
["bitfinex","SOLUSD",1720292004796,13.74,142.74,142.68,13.74]
["bitfinex","SOLUSD",1720292005474,6.5234,142.8,142.74,100.0]
["bitfinex","SOLUSD",1720292005673,20.2634,142.8,142.74,13.74]
["bitfinex","SOLUSD",1720292006875,20.2634,142.8,142.69,16.2291]
["bitfinex","SOLUSD",1720292006876,13.74,142.78,142.7,100.0]
["bitfinex","SOLUSD",1720292007203,13.74,142.77,142.72,13.74]
["bitfinex","SOLUSD",1720292008976,13.74,142.74,142.69,13.74]
["bitfinex","SOLUSD",1720292011471,13.74,142.71,142.62,399.0291]
["bitfinex","SOLUSD",1720292011700,13.74,142.7,142.62,399.0291]
["bitfinex","SOLUSD",1720292011904,13.74,142.7,142.64,13.74]
["bitfinex","SOLUSD",1720292012990,13.74,142.7,142.63,0.17]
["bitfinex","SOLUSD",1720292013182,13.74,142.7,142.65,13.74]
["bitfinex","SOLUSD",1720292013591,13.74,142.71,142.65,13.74]
["bitfinex","SOLUSD",1720292016275,16.5234,142.72,142.67,13.74]
["bitfinex","SOLUSD",1720292016499,30.2634,142.72,142.67,13.74]
["bitfinex","SOLUSD",1720292016896,30.2634,142.72,142.66,100.17]
["bitfinex","SOLUSD",1720292017086,16.5234,142.72,142.65,13.74]
["bitfinex","SOLUSD",1720292017291,13.74,142.71,142.65,13.74]
["bitfinex","SOLUSD",1720292018000,13.74,142.7,142.65,13.74]
["bitfinex","SOLUSD",1720292018597,13.74,142.7,142.64,113.74]
["bitfinex","SOLUSD",1720292018905,13.74,142.7,142.64,13.74]
["bitfinex","SOLUSD",1720292019092,13.74,142.71,142.65,13.74]
["bitfinex","SOLUSD",1720292019280,13.74,142.71,142.66,13.91]
["bitfinex","SOLUSD",1720292019893,13.74,142.71,142.66,13.74]
["bitfinex","SOLUSD",1720292020892,13.74,142.71,142.62,499.0291]
["bitfinex","SOLUSD",1720292021094,13.74,142.7,142.64,13.74]
["bitfinex","SOLUSD",1720292021715,13.74,142.69,142.64,13.74]
["bitfinex","SOLUSD",1720292022882,13.74,142.69,142.63,0.17]
["bitfinex","SOLUSD",1720292023106,13.74,142.68,142.63,13.74]
["bitfinex","SOLUSD",1720292023603,13.74,142.69,142.63,13.74]
["bitfinex","SOLUSD",1720292024620,7.008,142.7,142.62,382.8]
["bitfinex","SOLUSD",1720292024788,13.74,142.68,142.63,13.74]
["bitfinex","SOLUSD",1720292025110,13.74,142.69,142.63,13.74]
["bitfinex","SOLUSD",1720292026016,13.74,142.69,142.62,482.8]
["bitfinex","SOLUSD",1720292026184,13.74,142.69,142.64,13.74]
["bitfinex","SOLUSD",1720292026706,7.0074,142.71,142.64,13.74]
["bitfinex","SOLUSD",1720292027015,13.74,142.7,142.64,13.74]
["bitfinex","SOLUSD",1720292028489,13.74,142.69,142.64,13.74]
["bitfinex","SOLUSD",1720292029415,13.74,142.7,142.64,13.74]
["bitfinex","SOLUSD",1720292029914,20.7477,142.7,142.64,13.74]
["bitfinex","SOLUSD",1720292030122,13.74,142.69,142.64,13.74]
["bitfinex","SOLUSD",1720292030286,13.74,142.67,142.62,382.8]
["bitfinex","SOLUSD",1720292030814,13.74,142.67,142.61,13.74]
["bitfinex","SOLUSD",1720292031021,13.74,142.67,142.6,11.76431175]
["bitfinex","SOLUSD",1720292031315,13.74,142.67,142.61,13.74]
["bitfinex","SOLUSD",1720292032910,13.74,142.67,142.62,13.74]
["bitfinex","SOLUSD",1720292033590,13.74,142.68,142.62,13.74]
["bitfinex","SOLUSD",1720292033791,13.74,142.68,142.6,11.93431175]
["bitfinex","SOLUSD",1720292034014,13.74,142.68,142.62,13.74]
["bitfinex","SOLUSD",1720292036116,13.74,142.68,142.6,11.93431175]
["bitfinex","SOLUSD",1720292036317,13.74,142.68,142.62,13.74]
["bitfinex","SOLUSD",1720292036705,13.74,142.68,142.61,0.17]
["bitfinex","SOLUSD",1720292037007,13.74,142.68,142.62,13.74]
["bitfinex","SOLUSD",1720292038122,13.74,142.68,142.63,13.74]
["bitfinex","SOLUSD",1720292038312,7.0073,142.71,142.63,13.74]
["bitfinex","SOLUSD",1720292039722,13.74,142.69,142.63,13.74]
["bitfinex","SOLUSD",1720292040113,23.5301,142.72,142.63,100.0]
["bitfinex","SOLUSD",1720292040312,13.74,142.7,142.64,13.74]
["bitfinex","SOLUSD",1720292040927,20.0,142.71,142.64,13.74]
["bitfinex","SOLUSD",1720292041117,13.74,142.7,142.64,13.74]
["bitfinex","SOLUSD",1720292043125,23.5301,142.72,142.64,13.74]
["bitfinex","SOLUSD",1720292043424,13.74,142.71,142.66,13.74]
["bitfinex","SOLUSD",1720292043624,16.5234,142.72,142.66,13.74]
["bitfinex","SOLUSD",1720292043823,13.74,142.71,142.66,13.74]
["bitfinex","SOLUSD",1720292045015,13.74,142.7,142.64,13.74]
["bitfinex","SOLUSD",1720292045529,13.74,142.69,142.64,13.74]
["bitfinex","SOLUSD",1720292049636,13.74,142.7,142.64,13.74]
["bitfinex","SOLUSD",1720292052249,16.5234,142.72,142.66,13.74]
["bitfinex","SOLUSD",1720292052742,13.74,142.7,142.65,113.74]
["bitfinex","SOLUSD",1720292056541,13.74,142.71,142.65,113.74]
["bitfinex","SOLUSD",1720292058619,20.7472,142.71,142.65,113.74]
["bitfinex","SOLUSD",1720292058819,16.5234,142.72,142.65,113.74]
["bitfinex","SOLUSD",1720292059020,13.74,142.71,142.65,113.74]
["bitfinex","SOLUSD",1720292059770,15.137,142.76,142.67,113.74]
["bitfinex","SOLUSD",1720292059930,13.74,142.74,142.68,13.74]
["bitfinex","SOLUSD",1720292060541,13.74,142.74,142.67,115.4405]
["bitfinex","SOLUSD",1720292060742,7.0055,142.75,142.69,13.74]
["bitfinex","SOLUSD",1720292060914,13.74,142.74,142.69,13.74]
["bitfinex","SOLUSD",1720292061329,7.0055,142.75,142.69,13.74]
["bitfinex","SOLUSD",1720292061826,13.74,142.74,142.69,13.74]
["bitfinex","SOLUSD",1720292062539,20.7455,142.75,142.67,115.4405]
["bitfinex","SOLUSD",1720292062741,20.7455,142.75,142.7,13.74]
["bitfinex","SOLUSD",1720292063044,13.74,142.75,142.7,13.74]
["bitfinex","SOLUSD",1720292064247,20.7453,142.75,142.7,13.74]
["bitfinex","SOLUSD",1720292064759,7.0053,142.75,142.7,13.74]
["bitfinex","SOLUSD",1720292065126,20.7469,142.72,142.67,15.4405]
["bitfinex","SOLUSD",1720292065320,7.0072,142.71,142.66,13.74]
["bitfinex","SOLUSD",1720292065621,7.0072,142.71,142.65,100.0]
["bitfinex","SOLUSD",1720292065622,20.7472,142.71,142.65,13.74]
["bitfinex","SOLUSD",1720292066035,13.74,142.71,142.65,13.74]
["bitfinex","SOLUSD",1720292066748,13.74,142.71,142.66,13.74]
["bitfinex","SOLUSD",1720292067053,7.0057,142.74,142.67,13.74]
["bitfinex","SOLUSD",1720292067276,13.74,142.73,142.67,13.74]
["bitfinex","SOLUSD",1720292067920,13.74,142.72,142.67,13.74]
["bitfinex","SOLUSD",1720292068439,13.74,142.72,142.65,100.0]
["bitfinex","SOLUSD",1720292068641,13.74,142.71,142.66,13.74]
["bitfinex","SOLUSD",1720292073048,13.74,142.72,142.67,13.74]
["bitfinex","SOLUSD",1720292075149,13.74,142.73,142.67,13.74]
["bitfinex","SOLUSD",1720292075529,13.74,142.73,142.68,13.74]
["bitfinex","SOLUSD",1720292076447,22.1419,142.76,142.68,13.74]
["bitfinex","SOLUSD",1720292076652,13.74,142.74,142.68,13.74]
["bitfinex","SOLUSD",1720292077047,13.74,142.74,142.67,100.0]
["bitfinex","SOLUSD",1720292077351,13.74,142.74,142.69,13.74]
["bitfinex","SOLUSD",1720292079158,13.74,142.75,142.69,13.74]
["bitfinex","SOLUSD",1720292079454,11.24,142.75,142.69,13.74]
["bitfinex","SOLUSD",1720292082754,38.73470186,142.77,142.69,13.74]
["bitfinex","SOLUSD",1720292082960,7.0044,142.77,142.71,13.74]
["bitfinex","SOLUSD",1720292083146,20.7444,142.77,142.72,13.74]
["bitfinex","SOLUSD",1720292083352,13.74,142.77,142.72,13.74]
["bitfinex","SOLUSD",1720292083656,13.74,142.78,142.73,13.74]
["bitfinex","SOLUSD",1720292084038,13.74,142.78,142.71,100.0]
["bitfinex","SOLUSD",1720292084239,13.74,142.78,142.73,13.74]
["bitfinex","SOLUSD",1720292084569,31.61079084,142.81,142.74,13.74]
["bitfinex","SOLUSD",1720292084743,13.74,142.8,142.74,13.74]
["bitfinex","SOLUSD",1720292084944,13.74,142.8,142.75,13.74]
["bitfinex","SOLUSD",1720292085843,38.61339084,142.81,142.75,13.74]
["bitfinex","SOLUSD",1720292086247,52.35339084,142.81,142.75,13.74]
["bitfinex","SOLUSD",1720292086750,45.35079084,142.81,142.75,13.74]
["bitfinex","SOLUSD",1720292087148,7.0036,142.79,142.73,100.0]
["bitfinex","SOLUSD",1720292087354,20.7436,142.79,142.73,113.74]
["bitfinex","SOLUSD",1720292087555,13.74,142.79,142.74,13.74]
["bitfinex","SOLUSD",1720292087757,7.003,142.8,142.74,13.74]
["bitfinex","SOLUSD",1720292087958,13.74,142.79,142.74,13.74]
["bitfinex","SOLUSD",1720292091888,13.74,142.79,142.73,13.74]
["bitfinex","SOLUSD",1720292092591,150.0,142.74,142.73,13.74]
["bitfinex","SOLUSD",1720292095264,149.0,142.74,142.73,13.91]
["bitfinex","SOLUSD",1720292095684,149.0,142.74,142.73,113.91]
["bitfinex","SOLUSD",1720292096871,149.0,142.74,142.73,113.74]
["bitfinex","SOLUSD",1720292098987,149.0,142.74,142.73,13.74]
["bitfinex","SOLUSD",1720292099180,149.0,142.74,142.72,13.74]
["bitfinex","SOLUSD",1720292100973,149.0,142.74,142.73,13.74]
["bitfinex","SOLUSD",1720292101377,149.0,142.74,142.73,113.74]
["bitfinex","SOLUSD",1720292103596,149.0,142.74,142.73,113.91]
["bitfinex","SOLUSD",1720292105076,149.0,142.74,142.73,113.74]
["bitfinex","SOLUSD",1720292105692,149.0,142.74,142.73,113.91]
["bitfinex","SOLUSD",1720292107306,149.0,142.74,142.73,100.17]
["bitfinex","SOLUSD",1720292107484,149.0,142.74,142.73,13.91]
["bitfinex","SOLUSD",1720292108700,149.0,142.74,142.73,0.17]
["bitfinex","SOLUSD",1720292108901,149.0,142.74,142.73,13.74]
["bitfinex","SOLUSD",1720292109205,149.0,142.74,142.73,13.91]
["bitfinex","SOLUSD",1720292109697,149.0,142.74,142.73,0.17]
["bitfinex","SOLUSD",1720292109903,149.0,142.74,142.73,13.74]
["bitfinex","SOLUSD",1720292110618,18.5131,142.7,142.69,6.6255]
["bitfinex","SOLUSD",1720292110783,18.5131,142.7,142.69,40.5355]
["bitfinex","SOLUSD",1720292113683,18.5131,142.7,142.69,56.7573]
["bitfinex","SOLUSD",1720292115515,18.5131,142.7,142.69,43.0173]
["bitfinex","SOLUSD",1720292115888,18.5131,142.7,142.69,56.7573]
["bitfinex","SOLUSD",1720292116430,18.5131,142.7,142.69,36.2218]
["bitfinex","SOLUSD",1720292116732,18.5131,142.7,142.69,33.74]
["bitfinex","SOLUSD",1720292117911,18.5131,142.7,142.69,13.74]
["bitfinex","SOLUSD",1720292119830,18.5131,142.7,142.66,121.7756]
["bitfinex","SOLUSD",1720292120106,18.5131,142.7,142.69,13.74]
["bitfinex","SOLUSD",1720292120487,18.5131,142.7,142.67,0.17]
["bitfinex","SOLUSD",1720292120900,18.5131,142.7,142.67,20.17]
["bitfinex","SOLUSD",1720292121117,16.0331,142.68,142.53,15.2429]
["bitfinex","SOLUSD",1720292121336,16.0331,142.68,142.57,13.74]
["bitfinex","SOLUSD",1720292121337,45.74661683,142.67,142.57,13.74]
["bitfinex","SOLUSD",1720292121615,45.74661683,142.67,142.5,382.8]
["bitfinex","SOLUSD",1720292121616,20.17,142.67,142.6,13.74]
["bitfinex","SOLUSD",1720292121906,20.7497,142.66,142.6,13.74]
["bitfinex","SOLUSD",1720292122091,13.74,142.66,142.61,12.74]
["bitfinex","SOLUSD",1720292123294,13.74,142.66,142.6,13.74]
["bitfinex","SOLUSD",1720292123488,20.7496,142.66,142.6,13.74]
["bitfinex","SOLUSD",1720292123896,7.0096,142.66,142.6,13.74]
["bitfinex","SOLUSD",1720292124102,20.7496,142.66,142.6,13.74]
["bitfinex","SOLUSD",1720292124805,16.0331,142.68,142.62,13.74]
["bitfinex","SOLUSD",1720292125114,16.0331,142.68,142.64,13.74]
["bitfinex","SOLUSD",1720292126186,39.2608,142.7,142.64,13.74]
["bitfinex","SOLUSD",1720292126390,18.5131,142.7,142.65,13.74]
["bitfinex","SOLUSD",1720292126612,18.5131,142.7,142.67,13.74]
["bitfinex","SOLUSD",1720292126799,18.5131,142.7,142.68,13.74]
["bitfinex","SOLUSD",1720292127193,18.5131,142.7,142.67,13.74]
["bitfinex","SOLUSD",1720292127520,18.5131,142.7,142.68,13.74]
["bitfinex","SOLUSD",1720292127900,18.5131,142.7,142.64,6.2048]
["bitfinex","SOLUSD",1720292128097,18.5131,142.7,142.65,13.74]
["bitfinex","SOLUSD",1720292128393,32.2531,142.7,142.65,13.74]
["bitfinex","SOLUSD",1720292128594,32.2531,142.7,142.64,13.74]
["bitfinex","SOLUSD",1720292129012,39.2612,142.7,142.63,382.8]
["bitfinex","SOLUSD",1720292129200,39.2612,142.7,142.64,13.74]
["bitfinex","SOLUSD",1720292129399,32.2531,142.7,142.64,13.74]
["bitfinex","SOLUSD",1720292130201,32.2531,142.7,142.65,13.74]
["bitfinex","SOLUSD",1720292130411,39.2608,142.7,142.63,382.8]
["bitfinex","SOLUSD",1720292130603,13.74,142.69,142.64,13.74]
["bitfinex","SOLUSD",1720292130804,13.74,142.69,142.61,106.0348]
["bitfinex","SOLUSD",1720292131008,13.74,142.69,142.63,13.74]
["bitfinex","SOLUSD",1720292132215,13.74,142.69,142.64,13.74]
["bitfinex","SOLUSD",1720292132513,18.5131,142.7,142.65,13.74]
["bitfinex","SOLUSD",1720292132810,18.5131,142.7,142.66,13.74]
["bitfinex","SOLUSD",1720292134618,18.5131,142.7,142.63,100.0]
["bitfinex","SOLUSD",1720292134799,13.74,142.69,142.64,13.74]
["bitfinex","SOLUSD",1720292134992,13.74,142.69,142.61,106.0348]
["bitfinex","SOLUSD",1720292135197,13.74,142.68,142.62,20.0]
["bitfinex","SOLUSD",1720292135405,13.74,142.68,142.63,13.74]
["bitfinex","SOLUSD",1720292135712,20.7481,142.69,142.63,13.74]
["bitfinex","SOLUSD",1720292135892,13.74,142.69,142.63,13.74]
["bitfinex","SOLUSD",1720292136315,20.7482,142.69,142.61,6.2048]
["bitfinex","SOLUSD",1720292136501,20.7482,142.69,142.63,13.74]
["bitfinex","SOLUSD",1720292136705,13.74,142.68,142.63,13.74]
["bitfinex","SOLUSD",1720292139496,25.5208,142.7,142.63,13.74]
["bitfinex","SOLUSD",1720292139712,13.74,142.69,142.63,13.74]
["bitfinex","SOLUSD",1720292141213,18.5131,142.7,142.64,13.74]
["bitfinex","SOLUSD",1720292141414,18.5131,142.7,142.66,13.74]
["bitfinex","SOLUSD",1720292143500,18.5131,142.7,142.67,13.74]
["bitfinex","SOLUSD",1720292144103,18.5131,142.7,142.66,13.74]
["bitfinex","SOLUSD",1720292144597,32.2531,142.7,142.64,13.74]
["bitfinex","SOLUSD",1720292145411,18.5131,142.7,142.63,0.17]
["bitfinex","SOLUSD",1720292145609,18.5131,142.7,142.65,13.74]
["bitfinex","SOLUSD",1720292145805,18.5131,142.7,142.67,13.74]
["bitfinex","SOLUSD",1720292148127,18.5131,142.7,142.64,100.0]
["bitfinex","SOLUSD",1720292148305,18.5131,142.7,142.66,13.74]
["bitfinex","SOLUSD",1720292149009,18.5131,142.7,142.65,13.91]
["bitfinex","SOLUSD",1720292149207,18.5131,142.7,142.62,16.4735]
["bitfinex","SOLUSD",1720292149408,54.4117,142.7,142.64,13.74]
["bitfinex","SOLUSD",1720292149620,13.74,142.69,142.63,13.74]
["bitfinex","SOLUSD",1720292151213,13.74,142.68,142.63,13.74]
["bitfinex","SOLUSD",1720292151428,13.74,142.67,142.62,13.74]
["bitfinex","SOLUSD",1720292151729,13.74,142.67,142.58,16.2484]
["bitfinex","SOLUSD",1720292151936,13.74,142.67,142.62,13.74]
["bitfinex","SOLUSD",1720292152629,7.0087,142.68,142.62,13.74]
["bitfinex","SOLUSD",1720292152839,13.5106,142.69,142.62,13.74]
["bitfinex","SOLUSD",1720292153712,13.5106,142.69,142.63,13.74]
["bitfinex","SOLUSD",1720292154234,20.2422,142.69,142.63,13.74]
["bitfinex","SOLUSD",1720292155224,6.5022,142.69,142.58,16.2484]
["bitfinex","SOLUSD",1720292155426,20.7493,142.67,142.61,13.74]
["bitfinex","SOLUSD",1720292155730,13.74,142.66,142.61,13.74]
["bitfinex","SOLUSD",1720292156522,6.5022,142.69,142.61,13.74]
["bitfinex","SOLUSD",1720292156727,13.74,142.67,142.62,13.74]
["bitfinex","SOLUSD",1720292156942,20.2422,142.69,142.63,13.74]
["bitfinex","SOLUSD",1720292157636,27.2504,142.69,142.63,13.74]
["bitfinex","SOLUSD",1720292158013,27.2504,142.69,142.64,13.74]
["bitfinex","SOLUSD",1720292158742,6.5022,142.69,142.64,13.74]
["bitfinex","SOLUSD",1720292158917,47.4038,142.7,142.64,13.74]
["bitfinex","SOLUSD",1720292159317,54.4116,142.7,142.64,13.74]
["bitfinex","SOLUSD",1720292160038,13.74,142.69,142.64,13.74]
["bitfinex","SOLUSD",1720292160347,13.74,142.65,142.55,7.32997015]
["bitfinex","SOLUSD",1720292160517,13.74,142.64,142.58,13.74]
["bitfinex","SOLUSD",1720292160916,28.8907,142.64,142.58,13.74]
["bitfinex","SOLUSD",1720292161341,35.9017,142.64,142.54,6.5214]
["bitfinex","SOLUSD",1720292161637,13.74,142.63,142.57,13.74]
["bitfinex","SOLUSD",1720292161840,13.74,142.61,142.54,6.5214]
["bitfinex","SOLUSD",1720292162143,13.74,142.61,142.55,13.74]
["bitfinex","SOLUSD",1720292163117,13.74,142.61,142.56,13.74]
["bitfinex","SOLUSD",1720292163315,13.74,142.61,142.51,275.5484]
["bitfinex","SOLUSD",1720292163520,6.5022,142.62,142.54,13.74]
["bitfinex","SOLUSD",1720292163742,7.0132,142.59,142.5,100.0]
["bitfinex","SOLUSD",1720292164245,7.0132,142.59,142.48,16.2484]
["bitfinex","SOLUSD",1720292164861,22.1635,142.6,142.48,16.2484]
["bitfinex","SOLUSD",1720292165922,15.1507,142.6,142.48,16.2484]
["bitfinex","SOLUSD",1720292166119,15.1507,142.6,142.48,116.2484]
["bitfinex","SOLUSD",1720292166329,22.1633,142.6,142.49,20.17]
["bitfinex","SOLUSD",1720292167423,15.1507,142.6,142.5,127.52]
["bitfinex","SOLUSD",1720292167622,15.1507,142.6,142.51,20.17]
["bitfinex","SOLUSD",1720292168628,15.1507,142.6,142.52,100.0]
["bitfinex","SOLUSD",1720292168831,15.1507,142.6,142.53,20.17]
["bitfinex","SOLUSD",1720292170749,6.5022,142.62,142.53,20.17]
["bitfinex","SOLUSD",1720292171047,6.5022,142.62,142.53,47.69]
["bitfinex","SOLUSD",1720292174548,7.0131,142.59,142.49,100.0]
["bitfinex","SOLUSD",1720292174853,22.0828,142.59,142.49,100.0]
["bitfinex","SOLUSD",1720292175552,7.0142,142.57,142.47,5.62489582]
["bitfinex","SOLUSD",1720292175853,7.0142,142.57,142.46,100.0]
["bitfinex","SOLUSD",1720292177449,6.6368,142.58,142.45,27.52]
["bitfinex","SOLUSD",1720292177450,7.0147,142.56,142.45,27.52]
["bitfinex","SOLUSD",1720292177743,7.0151,142.55,142.45,27.52]
["bitfinex","SOLUSD",1720292178246,7.0147,142.56,142.45,27.52]
["bitfinex","SOLUSD",1720292178837,7.0147,142.56,142.46,20.17]
["bitfinex","SOLUSD",1720292179343,15.0694,142.55,142.46,20.17]
["bitfinex","SOLUSD",1720292179537,15.0694,142.55,142.46,7.0412061]
["bitfinex","SOLUSD",1720292179736,15.0694,142.55,142.46,100.0]
["bitfinex","SOLUSD",1720292180045,15.0694,142.55,142.45,7.3362149]
["bitfinex","SOLUSD",1720292180247,15.0694,142.55,142.47,100.0]
["bitfinex","SOLUSD",1720292180564,15.0694,142.55,142.48,37.8287551]
["bitfinex","SOLUSD",1720292180854,15.0694,142.55,142.49,20.17]
["bitfinex","SOLUSD",1720292181052,15.0694,142.55,142.5,37.16208844]
["bitfinex","SOLUSD",1720292182434,21.7062,142.58,142.51,20.17]
["bitfinex","SOLUSD",1720292182748,21.7062,142.58,142.52,129.69179977]
["bitfinex","SOLUSD",1720292182749,15.0694,142.58,142.52,129.69179977]
["bitfinex","SOLUSD",1720292182941,15.0694,142.58,142.53,20.17]
["bitfinex","SOLUSD",1720292183143,15.0694,142.58,142.54,29.69179977]
["bitfinex","SOLUSD",1720292186049,6.6368,142.62,142.54,29.69179977]
["bitfinex","SOLUSD",1720292186246,16.5107,142.61,142.55,0.17]
["bitfinex","SOLUSD",1720292186449,16.5107,142.61,142.56,29.69179977]
["bitfinex","SOLUSD",1720292188455,23.5229,142.61,142.56,29.69179977]
["bitfinex","SOLUSD",1720292190567,23.5229,142.61,142.53,20.0]
["bitfinex","SOLUSD",1720292190743,23.5229,142.61,142.54,0.17]
["bitfinex","SOLUSD",1720292192364,16.5107,142.61,142.54,0.17]
["bitfinex","SOLUSD",1720292193333,23.5228,142.61,142.54,0.17]
["bitfinex","SOLUSD",1720292193554,16.5107,142.61,142.54,0.17]
["bitfinex","SOLUSD",1720292194759,23.5229,142.61,142.54,0.17]
["bitfinex","SOLUSD",1720292198669,23.5229,142.61,131.66,0.03333333]
["bitfinex","SOLUSD",1720292198670,16.5107,142.61,142.48,100.0]
["bitfinex","SOLUSD",1720292198874,7.0138,142.58,142.48,100.0]
["bitfinex","SOLUSD",1720292199843,13.76,142.55,142.5,13.76]
["bitfinex","SOLUSD",1720292200043,13.76,142.55,142.51,20.17]
["bitfinex","SOLUSD",1720292200657,13.76,142.56,142.51,20.17]
["bitfinex","SOLUSD",1720292201365,7.0136,142.58,142.51,20.17]
["bitfinex","SOLUSD",1720292201553,13.76,142.55,142.51,20.17]
["bitfinex","SOLUSD",1720292201753,7.0136,142.58,142.51,20.17]
["bitfinex","SOLUSD",1720292201941,7.0136,142.58,142.51,0.17]
["bitfinex","SOLUSD",1720292202145,7.0136,142.58,142.5,0.17]
["bitfinex","SOLUSD",1720292202963,7.0141,142.57,142.5,0.17]
["bitfinex","SOLUSD",1720292203167,15.8543,142.56,142.5,0.17]
["bitfinex","SOLUSD",1720292204475,15.8543,142.56,142.49,0.17]
["bitfinex","SOLUSD",1720292215182,23.1105,142.59,142.49,100.17]
["bitfinex","SOLUSD",1720292215373,23.1105,142.59,142.5,20.0]
["bitfinex","SOLUSD",1720292215568,16.0973,142.59,142.51,0.17]
["bitfinex","SOLUSD",1720292216070,23.1104,142.59,142.51,0.17]
["bitfinex","SOLUSD",1720292220053,7.0147,142.56,142.51,0.17]
["bitfinex","SOLUSD",1720292220260,7.0137,142.58,142.51,0.17]
["bitfinex","SOLUSD",1720292220873,30.44630199,142.59,142.51,0.17]
["bitfinex","SOLUSD",1720292221060,30.44630199,142.59,142.49,100.0]
["bitfinex","SOLUSD",1720292221061,23.43300199,142.59,142.5,20.17]
["bitfinex","SOLUSD",1720292221266,7.014,142.58,142.5,20.0]
["bitfinex","SOLUSD",1720292221762,13.77,142.54,142.5,20.0]
["bitfinex","SOLUSD",1720292221962,13.77,142.53,142.5,20.0]
["bitfinex","SOLUSD",1720292222271,13.77,142.53,142.48,20.0]
["bitfinex","SOLUSD",1720292222470,13.77,142.53,142.49,0.17]
["bitfinex","SOLUSD",1720292227393,13.77,142.54,142.49,0.17]
["bitfinex","SOLUSD",1720292227787,13.77,142.55,142.49,13.94]
["bitfinex","SOLUSD",1720292227997,13.77,142.55,142.5,20.0]
["bitfinex","SOLUSD",1720292228283,16.0973,142.59,142.51,0.17]
["bitfinex","SOLUSD",1720292228579,13.77,142.55,142.51,0.17]
["bitfinex","SOLUSD",1720292229086,13.77,142.54,142.51,0.17]
["bitfinex","SOLUSD",1720292229882,13.77,142.54,142.5,20.0]
["bitfinex","SOLUSD",1720292230084,13.77,142.52,142.48,20.0]
["bitfinex","SOLUSD",1720292230385,13.77,142.53,142.48,20.0]
["bitfinex","SOLUSD",1720292231274,13.77,142.53,142.49,0.17]
["bitfinex","SOLUSD",1720292232197,13.77,142.52,142.49,0.17]
["bitfinex","SOLUSD",1720292235575,7.0141,142.57,142.49,0.17]
["bitfinex","SOLUSD",1720292235776,13.77,142.53,142.49,0.17]
["bitfinex","SOLUSD",1720292239187,16.0973,142.59,142.47,6.1869]
["bitfinex","SOLUSD",1720292239495,13.77,142.52,142.48,0.17]
["bitfinex","SOLUSD",1720292240478,13.77,142.52,142.48,20.17]
["bitfinex","SOLUSD",1720292242705,7.0147,142.56,142.48,20.17]
["bitfinex","SOLUSD",1720292242899,13.77,142.53,142.48,20.17]
["bitfinex","SOLUSD",1720292243089,13.77,142.52,142.48,20.17]
["bitfinex","SOLUSD",1720292247420,20.7847,142.56,142.47,6.1869]
["bitfinex","SOLUSD",1720292247421,13.77,142.56,142.47,6.1869]
["bitfinex","SOLUSD",1720292247611,13.77,142.48,142.45,16.0043]
["bitfinex","SOLUSD",1720292249189,13.77,142.48,142.43,6.6426]
["bitfinex","SOLUSD",1720292249515,13.77,142.48,142.44,0.17]
["bitfinex","SOLUSD",1720292249700,13.77,142.49,142.44,0.17]
["bitfinex","SOLUSD",1720292250011,13.77,142.49,142.44,20.17]
["bitfinex","SOLUSD",1720292250799,13.77,142.5,142.44,33.94]
["bitfinex","SOLUSD",1720292252003,13.77,142.5,142.44,20.17]
["bitfinex","SOLUSD",1720292252213,13.77,142.49,142.44,20.17]
["bitfinex","SOLUSD",1720292256619,13.77,142.49,142.44,33.94]
["bitfinex","SOLUSD",1720292256812,13.77,142.51,142.45,13.77]
["bitfinex","SOLUSD",1720292257609,22.1072,142.53,142.48,13.77]
["bitfinex","SOLUSD",1720292257610,13.77,142.53,142.48,13.77]
["bitfinex","SOLUSD",1720292258010,13.77,142.53,142.47,13.77]
["bitfinex","SOLUSD",1720292258328,13.77,142.52,142.46,13.77]
["bitfinex","SOLUSD",1720292258627,7.0157,142.54,142.46,13.77]
["bitfinex","SOLUSD",1720292258824,7.0157,142.54,142.47,13.77]
["bitfinex","SOLUSD",1720292259828,7.0161,142.53,142.45,15.2296]
["bitfinex","SOLUSD",1720292260020,7.0161,142.53,142.46,20.17]
["bitfinex","SOLUSD",1720292260225,7.0161,142.53,142.46,33.94]
["bitfinex","SOLUSD",1720292260615,7.0161,142.53,142.46,20.17]
["bitfinex","SOLUSD",1720292260817,7.0161,142.53,142.46,33.94]
["bitfinex","SOLUSD",1720292261325,7.0157,142.54,142.46,33.94]
["bitfinex","SOLUSD",1720292263617,62.0946,142.56,142.46,33.94]
["bitfinex","SOLUSD",1720292263820,13.77,142.54,142.49,13.77]
["bitfinex","SOLUSD",1720292264703,13.77,142.55,142.5,13.77]
["bitfinex","SOLUSD",1720292265106,44.42011158,142.57,142.5,13.77]
["bitfinex","SOLUSD",1720292265305,13.77,142.55,142.5,13.77]
["bitfinex","SOLUSD",1720292272220,13.77,142.57,142.51,13.77]
["bitfinex","SOLUSD",1720292274740,7.0136,142.58,142.51,13.77]
["bitfinex","SOLUSD",1720292274741,13.77,142.56,142.51,13.77]
["bitfinex","SOLUSD",1720292276362,7.0136,142.58,142.51,13.77]
["bitfinex","SOLUSD",1720292276547,13.77,142.56,142.51,13.77]
["bitfinex","SOLUSD",1720292277054,13.77,142.56,142.5,0.17]
["bitfinex","SOLUSD",1720292277256,13.77,142.56,142.51,13.77]
["bitfinex","SOLUSD",1720292280831,16.1133,142.61,142.53,13.77]
["bitfinex","SOLUSD",1720292281032,16.1133,142.61,142.55,13.77]
["bitfinex","SOLUSD",1720292281245,29.8833,142.61,142.55,13.77]
["bitfinex","SOLUSD",1720292281451,16.1133,142.61,142.55,13.77]
["bitfinex","SOLUSD",1720292281649,29.8833,142.61,142.55,13.77]
["bitfinex","SOLUSD",1720292281850,29.8833,142.61,142.53,6.4203]
["bitfinex","SOLUSD",1720292282048,29.8833,142.61,142.55,13.77]
["bitfinex","SOLUSD",1720292282859,13.77,142.61,142.55,13.77]
["bitfinex","SOLUSD",1720292283167,22.4869,142.64,142.56,13.77]
["bitfinex","SOLUSD",1720292283168,13.77,142.62,142.56,13.77]
["bitfinex","SOLUSD",1720292283755,22.4869,142.64,142.57,33.77]
["bitfinex","SOLUSD",1720292283944,37.88618145,142.67,142.57,120.0]
["bitfinex","SOLUSD",1720292284170,6.3736,142.67,142.61,13.77]
["bitfinex","SOLUSD",1720292284540,20.1436,142.67,142.61,13.77]
["bitfinex","SOLUSD",1720292284751,13.77,142.66,142.58,6.5903]
["bitfinex","SOLUSD",1720292284975,13.77,142.65,142.59,20.0]
["bitfinex","SOLUSD",1720292285262,13.77,142.65,142.6,13.77]
["bitfinex","SOLUSD",1720292286540,13.77,142.66,142.6,13.77]
["bitfinex","SOLUSD",1720292288079,13.77,142.65,142.6,13.77]
["bitfinex","SOLUSD",1720292288439,13.77,142.65,142.59,20.0]
["bitfinex","SOLUSD",1720292288868,13.77,142.64,142.59,33.77]
["bitfinex","SOLUSD",1720292289373,13.77,142.65,142.59,33.77]
["bitfinex","SOLUSD",1720292289740,13.77,142.65,142.59,20.0]
["bitfinex","SOLUSD",1720292289936,13.3829,142.67,142.58,6.5903]
["bitfinex","SOLUSD",1720292289937,13.77,142.63,142.58,20.3603]
["bitfinex","SOLUSD",1720292291645,13.77,142.63,142.58,6.4203]
["bitfinex","SOLUSD",1720292291873,13.77,142.63,142.58,20.1903]
["bitfinex","SOLUSD",1720292294073,13.77,142.64,142.59,13.77]
["bitfinex","SOLUSD",1720292295055,13.77,142.65,142.59,13.77]
["bitfinex","SOLUSD",1720292295257,16.1133,142.68,142.59,16.4506]
["bitfinex","SOLUSD",1720292295569,13.77,142.69,142.63,13.77]
["bitfinex","SOLUSD",1720292295767,13.77,142.69,142.6,100.17]
["bitfinex","SOLUSD",1720292296070,18.5131,142.7,142.63,13.77]
["bitfinex","SOLUSD",1720292296379,13.77,142.69,142.63,13.77]
["bitfinex","SOLUSD",1720292296966,13.77,142.68,142.63,13.77]
["bitfinex","SOLUSD",1720292297854,13.77,142.68,142.62,13.77]
["bitfinex","SOLUSD",1720292302470,13.77,142.68,142.63,13.77]
["bitfinex","SOLUSD",1720292306570,25.5208,142.7,142.63,13.77]
["bitfinex","SOLUSD",1720292306779,13.77,142.68,142.63,13.77]
["bitfinex","SOLUSD",1720292306979,13.77,142.69,142.63,13.77]
["bitfinex","SOLUSD",1720292308055,25.5208,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720292308256,18.5131,142.7,142.65,13.77]
["bitfinex","SOLUSD",1720292308450,32.2831,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720292308671,13.77,142.69,142.64,13.77]
["bitfinex","SOLUSD",1720292310064,32.2831,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720292310974,18.5131,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720292311171,32.2831,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720292312583,18.5131,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720292312956,32.2831,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720292314382,18.5131,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720292314882,32.2831,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720292315085,18.5131,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720292315389,32.2831,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720292316782,13.77,142.69,142.64,13.77]
["bitfinex","SOLUSD",1720292317687,32.2831,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720292318384,18.5131,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720292318594,32.2831,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720292318881,13.77,142.69,142.64,13.77]
["bitfinex","SOLUSD",1720292319078,13.77,142.69,142.63,6.2018]
["bitfinex","SOLUSD",1720292319289,13.77,142.68,142.63,19.9718]
["bitfinex","SOLUSD",1720292319659,13.77,142.68,142.63,6.2018]
["bitfinex","SOLUSD",1720292321795,7.0082,142.69,142.63,6.2018]
["bitfinex","SOLUSD",1720292321796,25.521,142.7,142.63,6.2018]
["bitfinex","SOLUSD",1720292321969,13.77,142.67,142.63,6.2018]
["bitfinex","SOLUSD",1720292322675,13.77,142.69,142.63,19.9718]
["bitfinex","SOLUSD",1720292323181,13.77,142.69,142.64,13.77]
["bitfinex","SOLUSD",1720292326788,13.77,142.69,142.63,6.2018]
["bitfinex","SOLUSD",1720292326981,13.77,142.69,142.64,13.77]
["bitfinex","SOLUSD",1720292327184,13.77,142.69,142.63,19.9718]
["bitfinex","SOLUSD",1720292328685,13.77,142.68,142.63,6.2018]
["bitfinex","SOLUSD",1720292328866,13.77,142.68,142.63,19.9718]
["bitfinex","SOLUSD",1720292329272,13.77,142.68,142.63,6.2018]
["bitfinex","SOLUSD",1720292329486,13.77,142.68,142.63,19.9718]
["bitfinex","SOLUSD",1720292330385,18.5131,142.7,142.63,19.9718]
["bitfinex","SOLUSD",1720292330582,13.77,142.69,142.63,19.9718]
["bitfinex","SOLUSD",1720292331184,7.0074,142.71,142.63,19.9718]
["bitfinex","SOLUSD",1720292331892,13.77,142.69,142.63,19.9718]
["bitfinex","SOLUSD",1720292332580,13.77,142.67,142.59,16.4506]
["bitfinex","SOLUSD",1720292332785,13.77,142.67,142.61,13.77]
["bitfinex","SOLUSD",1720292333167,13.77,142.67,142.59,16.4506]
["bitfinex","SOLUSD",1720292333389,13.77,142.67,142.61,13.77]
["bitfinex","SOLUSD",1720292334064,13.77,142.67,142.62,13.77]
["bitfinex","SOLUSD",1720292334488,13.77,142.68,142.59,16.4506]
["bitfinex","SOLUSD",1720292334694,13.77,142.68,142.63,13.77]
["bitfinex","SOLUSD",1720292335292,7.0078,142.7,142.63,13.77]
["bitfinex","SOLUSD",1720292335498,13.77,142.69,142.63,13.77]
["bitfinex","SOLUSD",1720292335703,13.4375,142.71,142.63,13.77]
["bitfinex","SOLUSD",1720292335997,13.77,142.69,142.64,13.77]
["bitfinex","SOLUSD",1720292336196,22.8076,142.72,142.64,13.77]
["bitfinex","SOLUSD",1720292336492,13.77,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720292339573,13.77,142.69,142.63,13.77]
["bitfinex","SOLUSD",1720292341504,15.8007,142.72,142.65,13.77]
["bitfinex","SOLUSD",1720292341717,13.77,142.7,142.65,13.77]
["bitfinex","SOLUSD",1720292342502,13.77,142.71,142.65,13.77]
["bitfinex","SOLUSD",1720292342798,13.77,142.72,142.66,13.77]
["bitfinex","SOLUSD",1720292343182,13.77,142.73,142.67,13.77]
["bitfinex","SOLUSD",1720292343600,39.1575989,142.75,142.67,13.77]
["bitfinex","SOLUSD",1720292343893,13.77,142.73,142.67,13.77]
["bitfinex","SOLUSD",1720292344279,13.77,142.72,142.64,15.7861]
["bitfinex","SOLUSD",1720292344487,13.77,142.72,142.66,13.77]
["bitfinex","SOLUSD",1720292345185,13.77,142.72,142.64,15.7861]
["bitfinex","SOLUSD",1720292345389,13.77,142.71,142.66,13.77]
["bitfinex","SOLUSD",1720292345791,7.0058,142.74,142.66,13.77]
["bitfinex","SOLUSD",1720292345979,13.77,142.71,142.66,13.77]
["bitfinex","SOLUSD",1720292347695,13.77,142.71,142.65,13.77]
["bitfinex","SOLUSD",1720292348097,13.77,142.7,142.65,13.77]
["bitfinex","SOLUSD",1720292348484,13.77,142.7,142.64,15.7861]
["bitfinex","SOLUSD",1720292348793,13.77,142.7,142.65,20.0]
["bitfinex","SOLUSD",1720292348991,13.77,142.71,142.65,33.77]
["bitfinex","SOLUSD",1720292349197,49.6655989,142.75,142.64,15.6161]
["bitfinex","SOLUSD",1720292349379,13.77,142.69,142.64,15.6161]
["bitfinex","SOLUSD",1720292349578,20.7792,142.67,142.6,21.66999428]
["bitfinex","SOLUSD",1720292349803,13.77,142.67,142.61,13.77]
["bitfinex","SOLUSD",1720292350005,13.77,142.66,142.6,35.43999428]
["bitfinex","SOLUSD",1720292350191,13.77,142.66,142.61,13.77]
["bitfinex","SOLUSD",1720292350592,13.77,142.66,142.6,21.66999428]
["bitfinex","SOLUSD",1720292350982,13.77,142.66,142.61,20.0]
["bitfinex","SOLUSD",1720292351182,13.77,142.66,142.61,33.77]
["bitfinex","SOLUSD",1720292352195,13.77,142.66,142.61,20.0]
["bitfinex","SOLUSD",1720292352391,13.77,142.66,142.61,33.77]
["bitfinex","SOLUSD",1720292352784,13.77,142.66,142.61,13.77]
["bitfinex","SOLUSD",1720292352986,15.1344,142.7,142.63,13.77]
["bitfinex","SOLUSD",1720292353187,13.77,142.69,142.64,13.77]
["bitfinex","SOLUSD",1720292354004,13.77,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720292354592,13.77,142.7,142.65,13.77]
["bitfinex","SOLUSD",1720292355908,14.33582904,142.73,142.65,13.77]
["bitfinex","SOLUSD",1720292356098,13.77,142.71,142.65,13.77]
["bitfinex","SOLUSD",1720292356414,13.77,142.7,142.65,13.77]
["bitfinex","SOLUSD",1720292356714,13.77,142.7,142.61,100.0]
["bitfinex","SOLUSD",1720292356715,13.77,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720292358095,13.77,142.69,142.6,21.66999428]
["bitfinex","SOLUSD",1720292358294,13.77,142.69,142.63,13.77]
["bitfinex","SOLUSD",1720292359103,13.77,142.69,142.64,13.77]
["bitfinex","SOLUSD",1720292360523,13.77,142.69,142.61,20.0]
["bitfinex","SOLUSD",1720292360815,13.77,142.69,142.63,13.77]
["bitfinex","SOLUSD",1720292361595,13.77,142.69,142.61,20.0]
["bitfinex","SOLUSD",1720292361892,13.77,142.69,142.63,13.77]
["bitfinex","SOLUSD",1720292362508,13.77,142.69,142.61,20.0]
["bitfinex","SOLUSD",1720292362509,7.0069,142.72,142.64,13.77]
["bitfinex","SOLUSD",1720292362711,13.77,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720292366094,14.33582904,142.73,142.65,13.77]
["bitfinex","SOLUSD",1720292366298,13.77,142.71,142.65,13.77]
["bitfinex","SOLUSD",1720292367018,13.77,142.71,142.66,13.77]
["bitfinex","SOLUSD",1720292367218,13.77,142.71,142.65,13.77]
["bitfinex","SOLUSD",1720292369315,13.77,142.71,142.66,13.77]
["bitfinex","SOLUSD",1720292369919,13.77,142.7,142.61,120.0]
["bitfinex","SOLUSD",1720292370224,13.77,142.71,142.65,13.77]
["bitfinex","SOLUSD",1720292371510,7.32952904,142.73,142.66,13.77]
["bitfinex","SOLUSD",1720292371701,13.77,142.72,142.66,13.77]
["bitfinex","SOLUSD",1720292374010,13.77,142.72,142.63,100.0]
["bitfinex","SOLUSD",1720292374011,13.77,142.71,142.65,13.77]
["bitfinex","SOLUSD",1720292375524,7.32952904,142.73,142.65,13.77]
["bitfinex","SOLUSD",1720292375711,13.77,142.72,142.66,13.77]
["bitfinex","SOLUSD",1720292375919,13.77,142.72,142.67,13.77]
["bitfinex","SOLUSD",1720292376721,7.32952904,142.73,142.67,13.77]
["bitfinex","SOLUSD",1720292377027,13.77,142.72,142.67,13.77]
["bitfinex","SOLUSD",1720292377527,7.32952904,142.73,142.67,13.77]
["bitfinex","SOLUSD",1720292377727,13.77,142.72,142.67,13.77]
["bitfinex","SOLUSD",1720292381120,13.77,142.71,142.66,13.77]
["bitfinex","SOLUSD",1720292381322,13.77,142.71,142.65,13.77]
["bitfinex","SOLUSD",1720292381522,13.77,142.71,142.66,20.0]
["bitfinex","SOLUSD",1720292381924,13.77,142.71,142.66,33.77]
["bitfinex","SOLUSD",1720292382122,13.77,142.71,142.66,13.77]
["bitfinex","SOLUSD",1720292382438,15.1344,142.74,142.63,13.77]
["bitfinex","SOLUSD",1720292382439,13.77,142.69,142.63,13.77]
["bitfinex","SOLUSD",1720292383019,13.77,142.69,142.62,0.17]
["bitfinex","SOLUSD",1720292383020,13.77,142.69,142.64,13.77]
["bitfinex","SOLUSD",1720292383335,13.77,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720292390522,7.0068,142.72,142.64,13.77]
["bitfinex","SOLUSD",1720292390924,13.77,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720292393131,13.77,142.7,142.62,0.17]
["bitfinex","SOLUSD",1720292393445,22.63215992,142.74,142.64,13.77]
["bitfinex","SOLUSD",1720292393446,13.77,142.69,142.64,13.77]
["bitfinex","SOLUSD",1720292395147,13.77,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720292398425,28.23013999,142.74,142.63,13.77]
["bitfinex","SOLUSD",1720292398426,13.77,142.69,142.63,13.77]
["bitfinex","SOLUSD",1720292398639,13.77,142.68,142.63,13.77]
["bitfinex","SOLUSD",1720292399920,13.77,142.68,142.62,0.17]
["bitfinex","SOLUSD",1720292400119,13.77,142.68,142.63,13.77]
["bitfinex","SOLUSD",1720292400337,20.7769,142.72,142.62,20.0]
["bitfinex","SOLUSD",1720292400338,7.0068,142.72,142.62,13.77]
["bitfinex","SOLUSD",1720292400542,13.77,142.68,142.63,13.77]
["bitfinex","SOLUSD",1720292401056,13.77,142.68,142.61,6.4147]
["bitfinex","SOLUSD",1720292401223,13.77,142.68,142.62,13.77]
["bitfinex","SOLUSD",1720292401428,13.77,142.67,142.62,13.77]
["bitfinex","SOLUSD",1720292402054,7.0078,142.7,142.6,21.83999428]
["bitfinex","SOLUSD",1720292402055,13.77,142.65,142.6,16.0728]
["bitfinex","SOLUSD",1720292402830,13.77,142.64,142.58,6.0533]
["bitfinex","SOLUSD",1720292403125,13.77,142.64,142.58,19.8233]
["bitfinex","SOLUSD",1720292403435,13.77,142.64,142.59,13.77]
["bitfinex","SOLUSD",1720292404232,23.6826,142.69,142.59,13.77]
["bitfinex","SOLUSD",1720292404433,23.6826,142.69,142.6,13.77]
["bitfinex","SOLUSD",1720292404434,13.77,142.66,142.6,13.77]
["bitfinex","SOLUSD",1720292404647,13.77,142.66,142.61,13.77]
["bitfinex","SOLUSD",1720292404848,23.5126,142.69,142.61,13.77]
["bitfinex","SOLUSD",1720292405154,13.77,142.66,142.61,13.77]
["bitfinex","SOLUSD",1720292405351,13.77,142.66,142.6,13.77]
["bitfinex","SOLUSD",1720292405947,13.77,142.65,142.6,13.77]
["bitfinex","SOLUSD",1720292406338,13.77,142.65,142.58,6.0533]
["bitfinex","SOLUSD",1720292406550,13.77,142.64,142.58,19.8233]
["bitfinex","SOLUSD",1720292407945,13.77,142.65,142.6,13.77]
["bitfinex","SOLUSD",1720292409956,13.77,142.65,142.58,106.0533]
["bitfinex","SOLUSD",1720292410156,13.77,142.65,142.59,20.0]
["bitfinex","SOLUSD",1720292410358,27.0086,142.68,142.59,20.0]
["bitfinex","SOLUSD",1720292410662,13.77,142.66,142.59,20.0]
["bitfinex","SOLUSD",1720292411650,13.83601253,142.7,142.61,15.5224]
["bitfinex","SOLUSD",1720292411651,7.32621253,142.7,142.61,15.5224]
["bitfinex","SOLUSD",1720292411836,13.77,142.69,142.64,13.77]
["bitfinex","SOLUSD",1720292412040,13.77,142.7,142.65,13.77]
["bitfinex","SOLUSD",1720292412242,13.77,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720292412443,7.0074,142.71,142.64,13.77]
["bitfinex","SOLUSD",1720292412643,13.77,142.69,142.63,120.0383]
["bitfinex","SOLUSD",1720292412945,13.77,142.69,142.64,20.0]
["bitfinex","SOLUSD",1720292413141,13.77,142.68,142.62,13.77]
["bitfinex","SOLUSD",1720292413352,13.77,142.67,142.62,13.77]
["bitfinex","SOLUSD",1720292413858,13.77,142.66,142.61,15.5224]
["bitfinex","SOLUSD",1720292414063,13.77,142.65,142.61,15.5224]
["bitfinex","SOLUSD",1720292414542,22.59920988,142.73,142.62,113.77]
["bitfinex","SOLUSD",1720292414742,13.77,142.69,142.63,33.77]
["bitfinex","SOLUSD",1720292415956,13.77,142.69,142.64,13.77]
["bitfinex","SOLUSD",1720292416650,13.77,142.69,142.63,20.0]
["bitfinex","SOLUSD",1720292416969,13.77,142.69,142.63,33.77]
["bitfinex","SOLUSD",1720292420368,13.77,142.69,142.64,13.77]
["bitfinex","SOLUSD",1720292420782,29.60550988,142.73,142.64,20.3747]
["bitfinex","SOLUSD",1720292420973,13.77,142.7,142.64,20.3747]
["bitfinex","SOLUSD",1720292421472,7.0067,142.72,142.64,20.3747]
["bitfinex","SOLUSD",1720292421645,13.77,142.7,142.64,120.3747]
["bitfinex","SOLUSD",1720292421846,13.77,142.7,142.64,20.3747]
["bitfinex","SOLUSD",1720292422046,13.77,142.69,142.64,20.3747]
["bitfinex","SOLUSD",1720292422685,13.77,142.68,142.64,6.6047]
["bitfinex","SOLUSD",1720292427875,7.0074,142.71,142.64,6.6047]
["bitfinex","SOLUSD",1720292428077,13.77,142.69,142.64,6.6047]
["bitfinex","SOLUSD",1720292428653,29.9262127,142.73,142.64,6.6047]
["bitfinex","SOLUSD",1720292428877,13.77,142.69,142.64,6.6047]
["bitfinex","SOLUSD",1720292429566,13.77,142.68,142.64,6.6047]
["bitfinex","SOLUSD",1720292431475,13.77,142.69,142.64,20.3747]
["bitfinex","SOLUSD",1720292431698,7.0073,142.71,142.64,20.3747]
["bitfinex","SOLUSD",1720292431998,13.77,142.7,142.64,20.3747]
["bitfinex","SOLUSD",1720292432662,7.0073,142.71,142.64,20.3747]
["bitfinex","SOLUSD",1720292432865,13.77,142.7,142.64,20.3747]
["bitfinex","SOLUSD",1720292433370,13.77,142.7,142.64,6.6047]
["bitfinex","SOLUSD",1720292433691,13.77,142.7,142.64,20.3747]
["bitfinex","SOLUSD",1720292434597,29.9262127,142.73,142.64,20.3747]
["bitfinex","SOLUSD",1720292434882,13.77,142.7,142.64,20.3747]
["bitfinex","SOLUSD",1720292436888,13.77,142.69,142.64,20.3747]
["bitfinex","SOLUSD",1720292437089,13.77,142.69,142.64,6.6047]
["bitfinex","SOLUSD",1720292437465,20.7783,142.69,142.64,6.6047]
["bitfinex","SOLUSD",1720292437885,13.77,142.68,142.64,6.6047]
["bitfinex","SOLUSD",1720292439966,13.77,142.67,142.61,15.5224]
["bitfinex","SOLUSD",1720292440162,13.77,142.67,142.61,29.2924]
["bitfinex","SOLUSD",1720292440364,7.0086,142.68,142.62,20.0]
["bitfinex","SOLUSD",1720292440563,13.77,142.67,142.61,29.2924]
["bitfinex","SOLUSD",1720292441363,7.0084,142.69,142.61,29.2924]
["bitfinex","SOLUSD",1720292441581,13.77,142.67,142.61,29.2924]
["bitfinex","SOLUSD",1720292442688,13.77,142.67,142.62,13.77]
["bitfinex","SOLUSD",1720292443275,13.77,142.67,142.61,29.2924]
["bitfinex","SOLUSD",1720292444188,13.77,142.67,142.62,13.77]
["bitfinex","SOLUSD",1720292444388,13.77,142.68,142.62,13.77]
["bitfinex","SOLUSD",1720292444768,13.77,142.67,142.61,29.2924]
["bitfinex","SOLUSD",1720292450466,7.31304427,142.69,142.61,29.2924]
["bitfinex","SOLUSD",1720292450680,13.77,142.64,142.61,15.5224]
["bitfinex","SOLUSD",1720292451170,13.77,142.65,142.61,15.5224]
["bitfinex","SOLUSD",1720292452077,13.77,142.64,142.6,6.0832]
["bitfinex","SOLUSD",1720292452281,13.77,142.63,142.6,6.0832]
["bitfinex","SOLUSD",1720292454807,7.0097,142.66,142.6,6.0832]
["bitfinex","SOLUSD",1720292455006,13.77,142.63,142.58,13.77]
["bitfinex","SOLUSD",1720292455298,13.77,142.62,142.57,35.1304]
["bitfinex","SOLUSD",1720292455601,13.77,142.63,142.58,13.77]
["bitfinex","SOLUSD",1720292456408,13.77,142.63,142.57,21.3604]
["bitfinex","SOLUSD",1720292456889,13.77,142.63,142.57,35.1304]
["bitfinex","SOLUSD",1720292457688,13.77,142.63,142.58,13.77]
["bitfinex","SOLUSD",1720292458882,7.0098,142.66,142.58,13.77]
["bitfinex","SOLUSD",1720292459083,13.77,142.64,142.59,13.77]
["bitfinex","SOLUSD",1720292460287,13.77,142.64,142.58,13.77]
["bitfinex","SOLUSD",1720292460495,13.77,142.64,142.59,13.77]
["bitfinex","SOLUSD",1720292461304,23.03899883,142.68,142.58,100.0]
["bitfinex","SOLUSD",1720292461513,13.77,142.67,142.61,13.77]
["bitfinex","SOLUSD",1720292462088,16.45453021,142.71,142.62,13.77]
["bitfinex","SOLUSD",1720292462290,13.77,142.68,142.63,13.77]
["bitfinex","SOLUSD",1720292462515,13.77,142.69,142.63,13.77]
["bitfinex","SOLUSD",1720292463608,7.0078,142.7,142.63,13.77]
["bitfinex","SOLUSD",1720292464187,13.77,142.69,142.64,13.77]
["bitfinex","SOLUSD",1720292464806,16.1607989,142.71,142.64,13.77]
["bitfinex","SOLUSD",1720292465122,16.1607989,142.71,142.62,100.0]
["bitfinex","SOLUSD",1720292465123,13.77,142.7,142.62,100.0]
["bitfinex","SOLUSD",1720292465306,13.77,142.7,142.63,20.0]
["bitfinex","SOLUSD",1720292465514,13.77,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720292466011,13.77,142.69,142.64,13.77]
["bitfinex","SOLUSD",1720292466595,13.77,142.69,142.63,20.0]
["bitfinex","SOLUSD",1720292466800,13.77,142.69,142.64,13.77]
["bitfinex","SOLUSD",1720292466997,13.77,142.69,142.63,20.0]
["bitfinex","SOLUSD",1720292467203,13.77,142.69,142.64,13.77]
["bitfinex","SOLUSD",1720292468314,7.0067,142.72,142.63,20.0]
["bitfinex","SOLUSD",1720292468609,13.77,142.7,142.65,13.77]
["bitfinex","SOLUSD",1720292469723,13.77,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720292470092,20.7777,142.7,142.63,20.0]
["bitfinex","SOLUSD",1720292470292,20.7777,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720292470590,13.77,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720292471397,13.77,142.7,142.63,20.0]
["bitfinex","SOLUSD",1720292471595,13.77,142.7,142.65,13.77]
["bitfinex","SOLUSD",1720292473591,7.0068,142.72,142.65,13.77]
["bitfinex","SOLUSD",1720292473793,13.77,142.7,142.65,13.77]
["bitfinex","SOLUSD",1720292475009,22.7325,142.73,142.65,13.77]
["bitfinex","SOLUSD",1720292475208,13.77,142.71,142.65,13.77]
["bitfinex","SOLUSD",1720292476213,13.77,142.71,142.66,13.77]
["bitfinex","SOLUSD",1720292477715,13.77,142.71,142.65,13.77]
["bitfinex","SOLUSD",1720292481221,7.30104828,142.75,142.68,13.77]
["bitfinex","SOLUSD",1720292481436,13.77,142.74,142.68,13.77]
["bitfinex","SOLUSD",1720292481714,13.77,142.73,142.66,123.2367]
["bitfinex","SOLUSD",1720292481917,13.77,142.73,142.67,33.77]
["bitfinex","SOLUSD",1720292482101,13.77,142.72,142.67,33.77]
["bitfinex","SOLUSD",1720292483015,7.0053,142.75,142.67,33.77]
["bitfinex","SOLUSD",1720292483218,13.77,142.73,142.67,33.77]
["bitfinex","SOLUSD",1720292486716,13.77,142.72,142.66,23.0667]
["bitfinex","SOLUSD",1720292486907,13.77,142.71,142.66,36.8367]
["bitfinex","SOLUSD",1720292488807,45.20883467,142.75,142.67,13.77]
["bitfinex","SOLUSD",1720292489009,38.20343467,142.75,142.67,13.77]
["bitfinex","SOLUSD",1720292489199,13.77,142.73,142.67,13.77]
["bitfinex","SOLUSD",1720292490309,13.77,142.72,142.67,13.77]
["bitfinex","SOLUSD",1720292491323,38.20343467,142.75,142.68,13.77]
["bitfinex","SOLUSD",1720292491516,13.77,142.73,142.68,13.77]
["bitfinex","SOLUSD",1720292494010,13.77,142.74,142.68,13.77]
["bitfinex","SOLUSD",1720292494212,13.77,142.74,142.69,13.77]
["bitfinex","SOLUSD",1720292495147,7.29933733,142.78,142.69,100.0]
["bitfinex","SOLUSD",1720292495310,13.77,142.77,142.72,13.77]
["bitfinex","SOLUSD",1720292495519,76.52379159,142.81,142.7,22.0951]
["bitfinex","SOLUSD",1720292495715,13.77,142.77,142.72,13.77]
["bitfinex","SOLUSD",1720292495943,13.77,142.77,142.7,22.0951]
["bitfinex","SOLUSD",1720292496228,13.77,142.77,142.72,13.77]
["bitfinex","SOLUSD",1720292497807,13.77,142.76,142.7,22.0951]
["bitfinex","SOLUSD",1720292498123,13.77,142.76,142.7,35.8651]
["bitfinex","SOLUSD",1720292498716,13.77,142.76,142.71,13.77]
["bitfinex","SOLUSD",1720292500913,7.0039,142.78,142.71,13.77]
["bitfinex","SOLUSD",1720292501110,13.77,142.77,142.71,13.77]
["bitfinex","SOLUSD",1720292501728,13.77,142.77,142.72,120.0]
["bitfinex","SOLUSD",1720292502031,13.77,142.78,142.73,13.77]
["bitfinex","SOLUSD",1720292502232,13.77,142.78,142.72,20.0]
["bitfinex","SOLUSD",1720292502426,13.77,142.78,142.71,20.0]
["bitfinex","SOLUSD",1720292502633,13.77,142.78,142.73,13.77]
["bitfinex","SOLUSD",1720292502830,21.06480977,142.8,142.71,20.0]
["bitfinex","SOLUSD",1720292503132,21.06480977,142.8,142.59,100.0]
["bitfinex","SOLUSD",1720292503133,13.77,142.73,142.65,22.0951]
["bitfinex","SOLUSD",1720292503338,13.77,142.72,142.67,13.77]
["bitfinex","SOLUSD",1720292503719,13.77,142.73,142.67,13.77]
["bitfinex","SOLUSD",1720292503922,13.77,142.73,142.68,13.77]
["bitfinex","SOLUSD",1720292505618,13.77,142.71,142.65,22.0951]
["bitfinex","SOLUSD",1720292505831,13.77,142.71,142.65,35.8651]
["bitfinex","SOLUSD",1720292506323,13.77,142.71,142.65,22.0951]
["bitfinex","SOLUSD",1720292506530,13.77,142.71,142.65,35.8651]
["bitfinex","SOLUSD",1720292507119,7.0073,142.71,142.62,13.77]
["bitfinex","SOLUSD",1720292508837,7.0073,142.71,142.63,20.0]
["bitfinex","SOLUSD",1720292511532,13.77,142.64,142.61,22.9238]
["bitfinex","SOLUSD",1720292512119,13.77,142.65,142.61,22.9238]
["bitfinex","SOLUSD",1720292512334,13.77,142.64,142.61,22.9238]
["bitfinex","SOLUSD",1720292513641,7.0088,142.68,142.61,22.9238]
["bitfinex","SOLUSD",1720292513846,13.77,142.65,142.61,22.9238]
["bitfinex","SOLUSD",1720292520533,13.77,142.64,142.58,22.9238]
["bitfinex","SOLUSD",1720292520847,13.77,142.61,142.56,100.0]
["bitfinex","SOLUSD",1720292521060,7.0097,142.66,142.56,100.0]
["bitfinex","SOLUSD",1720292521352,13.77,142.61,142.56,113.77]
["bitfinex","SOLUSD",1720292521852,13.77,142.62,142.57,13.77]
["bitfinex","SOLUSD",1720292522046,13.77,142.62,142.58,20.0]
["bitfinex","SOLUSD",1720292522356,13.77,142.66,142.61,13.77]
["bitfinex","SOLUSD",1720292523451,22.7637,142.69,142.55,22.9238]
["bitfinex","SOLUSD",1720292523452,13.77,142.62,142.55,22.9238]
["bitfinex","SOLUSD",1720292523667,24.6235919,142.69,142.55,36.6938]
["bitfinex","SOLUSD",1720292523668,7.0106,142.65,142.55,36.6938]
["bitfinex","SOLUSD",1720292523838,13.77,142.61,142.56,13.77]
["bitfinex","SOLUSD",1720292524239,7.0098,142.66,142.56,13.77]
["bitfinex","SOLUSD",1720292524540,13.77,142.62,142.57,13.77]
["bitfinex","SOLUSD",1720292526064,7.0103,142.65,142.57,13.77]
["bitfinex","SOLUSD",1720292526355,13.77,142.64,142.58,33.77]
["bitfinex","SOLUSD",1720292526937,13.77,142.63,142.58,20.0]
["bitfinex","SOLUSD",1720292527137,13.77,142.62,142.57,13.77]
["bitfinex","SOLUSD",1720292527339,7.0102,142.65,142.58,20.0]
["bitfinex","SOLUSD",1720292527564,13.77,142.62,142.58,20.0]
["bitfinex","SOLUSD",1720292528164,13.77,142.62,142.56,33.77]
["bitfinex","SOLUSD",1720292528733,13.77,142.61,142.56,33.77]
["bitfinex","SOLUSD",1720292529461,13.77,142.61,142.56,13.77]
["bitfinex","SOLUSD",1720292529664,7.31073907,142.67,142.55,22.9238]
["bitfinex","SOLUSD",1720292529665,13.77,142.6,142.55,22.9238]
["bitfinex","SOLUSD",1720292529864,13.77,142.6,142.55,36.6938]
["bitfinex","SOLUSD",1720292530571,13.77,142.6,142.55,22.9238]
["bitfinex","SOLUSD",1720292530733,13.77,142.6,142.56,20.0]
["bitfinex","SOLUSD",1720292531356,20.7808,142.64,142.56,20.0]
["bitfinex","SOLUSD",1720292531357,13.77,142.61,142.56,20.0]
["bitfinex","SOLUSD",1720292531575,40.09641781,142.66,142.56,33.77]
["bitfinex","SOLUSD",1720292531745,20.0,142.65,142.57,13.77]
["bitfinex","SOLUSD",1720292531938,13.77,142.62,142.57,13.77]
["bitfinex","SOLUSD",1720292532943,27.0102,142.65,142.57,13.77]
["bitfinex","SOLUSD",1720292533144,13.77,142.62,142.57,13.77]
["bitfinex","SOLUSD",1720292533347,13.77,142.62,142.56,33.77]
["bitfinex","SOLUSD",1720292534177,13.77,142.61,142.56,33.77]
["bitfinex","SOLUSD",1720292537758,13.77,142.63,142.58,13.77]
["bitfinex","SOLUSD",1720292537962,7.1793,142.67,142.59,13.77]
["bitfinex","SOLUSD",1720292538265,13.77,142.64,142.59,13.77]
["bitfinex","SOLUSD",1720292538749,13.77,142.64,142.57,100.17]
["bitfinex","SOLUSD",1720292538951,7.29886756,142.68,142.59,13.77]
["bitfinex","SOLUSD",1720292539258,13.77,142.65,142.59,13.77]
["bitfinex","SOLUSD",1720292539663,13.77,142.63,142.57,0.17]
["bitfinex","SOLUSD",1720292539977,13.77,142.63,142.58,13.77]
["bitfinex","SOLUSD",1720292540272,13.77,142.63,142.59,20.0]
["bitfinex","SOLUSD",1720292540477,13.77,142.64,142.59,20.0]
["bitfinex","SOLUSD",1720292540857,13.77,142.63,142.58,13.77]
["bitfinex","SOLUSD",1720292541262,13.77,142.62,142.57,13.94]
["bitfinex","SOLUSD",1720292541476,13.77,142.62,142.58,20.0]
["bitfinex","SOLUSD",1720292542175,13.77,142.6,142.55,22.9238]
["bitfinex","SOLUSD",1720292542374,13.77,142.57,142.55,22.9238]
["bitfinex","SOLUSD",1720292549574,13.77,142.56,142.5,22.5006]
["bitfinex","SOLUSD",1720292549890,13.77,142.54,142.5,22.5006]
["bitfinex","SOLUSD",1720292550053,13.77,142.53,142.5,22.5006]
["bitfinex","SOLUSD",1720292551786,7.014,142.58,142.5,22.5006]
["bitfinex","SOLUSD",1720292551985,13.77,142.53,142.5,22.5006]
["bitfinex","SOLUSD",1720292553204,13.77,142.54,142.5,22.5006]
["bitfinex","SOLUSD",1720292553676,13.77,142.53,142.5,22.5006]
["bitfinex","SOLUSD",1720292553876,13.77,142.51,142.47,22.5006]
["bitfinex","SOLUSD",1720292554081,13.77,142.48,142.41,36.2706]
["bitfinex","SOLUSD",1720292554296,13.77,142.46,142.41,22.5006]
["bitfinex","SOLUSD",1720292554664,13.77,142.45,142.41,22.5006]
["bitfinex","SOLUSD",1720292557696,7.0172,142.51,142.41,22.5006]
["bitfinex","SOLUSD",1720292557992,13.77,142.45,142.41,22.5006]
["bitfinex","SOLUSD",1720292558295,13.77,142.45,142.42,0.17]
["bitfinex","SOLUSD",1720292558888,13.77,142.45,142.41,22.5006]
["bitfinex","SOLUSD",1720292559473,13.77,142.48,142.41,22.5006]
["bitfinex","SOLUSD",1720292559666,13.77,142.42,142.37,100.0]
["bitfinex","SOLUSD",1720292559891,20.0,142.47,142.37,100.0]
["bitfinex","SOLUSD",1720292559892,13.77,142.41,142.37,100.0]
["bitfinex","SOLUSD",1720292560095,64.61487106,142.48,142.39,100.0]
["bitfinex","SOLUSD",1720292560283,13.77,142.43,142.39,100.0]
["bitfinex","SOLUSD",1720292561281,13.77,142.43,142.4,20.0]
["bitfinex","SOLUSD",1720292561972,11.34713412,142.51,142.41,122.5006]
["bitfinex","SOLUSD",1720292561973,18.36433412,142.51,142.41,122.5006]
["bitfinex","SOLUSD",1720292562173,13.77,142.44,142.41,122.5006]
["bitfinex","SOLUSD",1720292562771,45.42860308,142.51,142.41,122.5006]
["bitfinex","SOLUSD",1720292562975,13.77,142.47,142.42,33.77]
["bitfinex","SOLUSD",1720292563173,13.77,142.48,142.42,33.77]
["bitfinex","SOLUSD",1720292563402,13.77,142.47,142.42,33.77]
["bitfinex","SOLUSD",1720292566980,13.77,142.47,142.41,22.5006]
["bitfinex","SOLUSD",1720292567184,13.77,142.45,142.41,22.5006]
["bitfinex","SOLUSD",1720292568276,13.77,142.46,142.41,36.2706]
["bitfinex","SOLUSD",1720292568696,13.77,142.46,142.41,22.5006]
["bitfinex","SOLUSD",1720292574285,13.77,142.45,142.41,22.5006]
["bitfinex","SOLUSD",1720292576206,31.54492326,142.5,142.42,20.0]
["bitfinex","SOLUSD",1720292576411,13.77,142.48,142.43,13.77]
["bitfinex","SOLUSD",1720292576600,13.77,142.48,142.42,20.0]
["bitfinex","SOLUSD",1720292576795,13.77,142.48,142.43,13.77]
["bitfinex","SOLUSD",1720292577114,11.34713412,142.51,142.43,13.77]
["bitfinex","SOLUSD",1720292577408,13.77,142.48,142.43,13.77]
["bitfinex","SOLUSD",1720292579223,13.77,142.48,142.42,33.77]
["bitfinex","SOLUSD",1720292579511,13.77,142.5,142.45,13.77]
["bitfinex","SOLUSD",1720292579676,13.77,142.51,142.46,20.0]
["bitfinex","SOLUSD",1720292579879,35.04691021,142.55,142.46,33.77]
["bitfinex","SOLUSD",1720292580081,13.77,142.52,142.46,33.77]
["bitfinex","SOLUSD",1720292581523,10.82193412,142.55,142.48,13.77]
["bitfinex","SOLUSD",1720292581831,13.77,142.54,142.49,33.77]
["bitfinex","SOLUSD",1720292582110,24.59193412,142.55,142.49,33.77]
["bitfinex","SOLUSD",1720292582419,13.77,142.55,142.5,13.77]
["bitfinex","SOLUSD",1720292582584,7.0133,142.59,142.5,13.77]
["bitfinex","SOLUSD",1720292582780,13.77,142.56,142.5,13.77]
["bitfinex","SOLUSD",1720292583296,13.77,142.55,142.5,13.77]
["bitfinex","SOLUSD",1720292583691,7.305919,142.6,142.52,113.77]
["bitfinex","SOLUSD",1720292583899,13.77,142.59,142.54,13.77]
["bitfinex","SOLUSD",1720292584101,13.77,142.6,142.55,13.77]
["bitfinex","SOLUSD",1720292585290,13.77,142.61,142.55,13.77]
["bitfinex","SOLUSD",1720292585523,13.77,142.6,142.55,13.77]
["bitfinex","SOLUSD",1720292585723,13.77,142.61,142.56,20.0]
["bitfinex","SOLUSD",1720292586893,13.77,142.6,142.56,20.0]
["bitfinex","SOLUSD",1720292590089,13.77,142.6,142.54,13.77]
["bitfinex","SOLUSD",1720292590289,13.77,142.6,142.55,20.0]
["bitfinex","SOLUSD",1720292590721,13.77,142.59,142.55,20.0]
["bitfinex","SOLUSD",1720292590920,13.77,142.59,142.54,13.77]
["bitfinex","SOLUSD",1720292591234,13.77,142.58,142.53,13.77]
["bitfinex","SOLUSD",1720292591518,13.77,142.58,142.52,113.77]
["bitfinex","SOLUSD",1720292591920,13.77,142.58,142.53,13.77]
["bitfinex","SOLUSD",1720292592217,13.77,142.59,142.53,13.77]
["bitfinex","SOLUSD",1720292592419,13.77,142.58,142.54,20.0]
["bitfinex","SOLUSD",1720292592751,13.77,142.57,142.54,20.0]
["bitfinex","SOLUSD",1720292592887,13.77,142.57,142.53,20.0]
["bitfinex","SOLUSD",1720292593618,13.77,142.55,142.5,21.6192]
["bitfinex","SOLUSD",1720292594328,13.77,142.53,142.5,21.6192]
["bitfinex","SOLUSD",1720292594643,17.5296,142.62,142.5,21.6192]
["bitfinex","SOLUSD",1720292594644,13.77,142.54,142.5,21.6192]
["bitfinex","SOLUSD",1720292594921,13.77,142.55,142.5,21.6192]
["bitfinex","SOLUSD",1720292595295,13.77,142.54,142.5,21.6192]
["bitfinex","SOLUSD",1720292596209,13.77,142.55,142.5,21.6192]
["bitfinex","SOLUSD",1720292596804,7.29366477,142.59,142.5,35.3892]
["bitfinex","SOLUSD",1720292597001,13.77,142.55,142.5,35.3892]
["bitfinex","SOLUSD",1720292597420,0.17,142.6,142.5,35.3892]
["bitfinex","SOLUSD",1720292597630,13.77,142.56,142.51,13.77]
["bitfinex","SOLUSD",1720292598116,13.77,142.56,142.5,21.6192]
["bitfinex","SOLUSD",1720292598328,13.77,142.56,142.5,35.3892]
["bitfinex","SOLUSD",1720292599726,13.77,142.55,142.5,35.3892]
["bitfinex","SOLUSD",1720292600537,13.77,142.54,142.5,21.6192]
["bitfinex","SOLUSD",1720292601318,13.77,142.55,142.5,35.3892]
["bitfinex","SOLUSD",1720292601516,13.77,142.56,142.5,35.3892]
["bitfinex","SOLUSD",1720292601727,13.77,142.56,142.51,113.77]
["bitfinex","SOLUSD",1720292602133,13.77,142.56,142.5,35.3892]
["bitfinex","SOLUSD",1720292603825,13.77,142.56,142.51,20.0]
["bitfinex","SOLUSD",1720292604205,13.77,142.56,142.51,33.77]
["bitfinex","SOLUSD",1720292604825,13.77,142.56,142.51,20.0]
["bitfinex","SOLUSD",1720292605326,13.77,142.55,142.51,20.0]
["bitfinex","SOLUSD",1720292607141,13.77,142.54,142.51,20.0]
["bitfinex","SOLUSD",1720292608108,13.77,142.54,142.5,21.6192]
["bitfinex","SOLUSD",1720292608309,13.77,142.55,142.51,20.0]
["bitfinex","SOLUSD",1720292608630,13.77,142.56,142.51,33.77]
["bitfinex","SOLUSD",1720292609205,10.41532301,142.59,142.51,33.77]
["bitfinex","SOLUSD",1720292609206,13.77,142.57,142.51,33.77]
["bitfinex","SOLUSD",1720292609426,13.77,142.56,142.51,33.77]
["bitfinex","SOLUSD",1720292610410,7.29785314,142.61,142.53,13.77]
["bitfinex","SOLUSD",1720292610617,13.77,142.59,142.54,13.77]
["bitfinex","SOLUSD",1720292611138,13.77,142.6,142.54,13.77]
["bitfinex","SOLUSD",1720292611301,13.77,142.6,142.52,100.0]
["bitfinex","SOLUSD",1720292611515,13.77,142.6,142.54,13.77]
["bitfinex","SOLUSD",1720292611930,13.77,142.59,142.54,13.77]
["bitfinex","SOLUSD",1720292613035,10.41532301,142.64,142.56,100.0]
["bitfinex","SOLUSD",1720292613239,13.77,142.63,142.57,33.77]
["bitfinex","SOLUSD",1720292613534,22.21880991,142.65,142.58,113.77]
["bitfinex","SOLUSD",1720292613742,13.77,142.64,142.59,20.0]
["bitfinex","SOLUSD",1720292613921,13.77,142.64,142.59,33.77]
["bitfinex","SOLUSD",1720292619043,13.77,142.65,142.6,13.77]
["bitfinex","SOLUSD",1720292621225,7.29002542,142.7,142.61,121.873]
["bitfinex","SOLUSD",1720292621551,13.77,142.68,142.63,13.77]
["bitfinex","SOLUSD",1720292621751,27.13399068,142.71,142.63,13.77]
["bitfinex","SOLUSD",1720292621752,13.77,142.69,142.63,13.77]
["bitfinex","SOLUSD",1720292622118,13.77,142.69,142.61,122.043]
["bitfinex","SOLUSD",1720292622319,27.13399068,142.71,142.62,20.0]
["bitfinex","SOLUSD",1720292622720,0.17,142.7,142.62,20.0]
["bitfinex","SOLUSD",1720292623145,0.17,142.7,142.62,33.77]
["bitfinex","SOLUSD",1720292623446,7.1777,142.7,142.62,33.77]
["bitfinex","SOLUSD",1720292624054,7.1777,142.7,142.62,20.0]
["bitfinex","SOLUSD",1720292624743,7.1777,142.7,142.62,33.77]
["bitfinex","SOLUSD",1720292624935,0.17,142.7,142.62,33.77]
["bitfinex","SOLUSD",1720292625755,0.17,142.7,142.62,20.0]
["bitfinex","SOLUSD",1720292626152,0.17,142.7,142.62,33.77]
["bitfinex","SOLUSD",1720292626848,27.13399068,142.71,142.62,33.77]
["bitfinex","SOLUSD",1720292627151,34.14119068,142.71,142.62,33.77]
["bitfinex","SOLUSD",1720292627946,34.14119068,142.71,142.62,13.77]
["bitfinex","SOLUSD",1720292631232,34.14119068,142.71,142.61,121.873]
["bitfinex","SOLUSD",1720292631565,13.77,142.65,142.61,21.873]
["bitfinex","SOLUSD",1720292632244,14.28686519,142.69,142.61,21.873]
["bitfinex","SOLUSD",1720292632444,13.77,142.64,142.61,21.873]
["bitfinex","SOLUSD",1720292633139,13.77,142.65,142.61,21.873]
["bitfinex","SOLUSD",1720292642760,13.77,142.62,142.58,22.1249]
["bitfinex","SOLUSD",1720292643163,13.77,142.61,142.58,22.1249]
["bitfinex","SOLUSD",1720292644668,13.77,142.63,142.58,22.1249]
["bitfinex","SOLUSD",1720292645169,13.77,142.63,142.58,35.8949]
["bitfinex","SOLUSD",1720292645652,35.73682496,142.68,142.58,35.8949]
["bitfinex","SOLUSD",1720292645971,13.77,142.66,142.6,13.77]
["bitfinex","SOLUSD",1720292646346,13.77,142.65,142.6,13.77]
["bitfinex","SOLUSD",1720292646857,13.77,142.65,142.6,113.77]
["bitfinex","SOLUSD",1720292647164,7.0067,142.72,142.62,113.77]
["bitfinex","SOLUSD",1720292647368,13.77,142.68,142.63,33.77]
["bitfinex","SOLUSD",1720292647544,13.77,142.68,142.63,20.0]
["bitfinex","SOLUSD",1720292647750,13.77,142.68,142.63,33.77]
["bitfinex","SOLUSD",1720292648051,13.77,142.68,142.63,20.0]
["bitfinex","SOLUSD",1720292648261,13.77,142.68,142.63,33.77]
["bitfinex","SOLUSD",1720292649141,13.77,142.69,142.64,13.77]
["bitfinex","SOLUSD",1720292649541,13.77,142.68,142.63,33.77]
["bitfinex","SOLUSD",1720292650057,13.77,142.68,142.63,20.0]
["bitfinex","SOLUSD",1720292650281,13.77,142.66,142.61,22.262]
["bitfinex","SOLUSD",1720292650454,55.08,142.72,142.61,22.262]
["bitfinex","SOLUSD",1720292650455,13.77,142.65,142.61,22.262]
["bitfinex","SOLUSD",1720292651180,7.0101,142.66,142.57,22.262]
["bitfinex","SOLUSD",1720292651352,13.77,142.62,142.57,22.262]
["bitfinex","SOLUSD",1720292651668,0.17,142.67,142.57,22.262]
["bitfinex","SOLUSD",1720292651669,13.77,142.61,142.57,22.262]
["bitfinex","SOLUSD",1720292652947,13.77,142.62,142.57,136.032]
["bitfinex","SOLUSD",1720292653876,13.77,142.62,142.57,122.262]
["bitfinex","SOLUSD",1720292654971,13.77,142.62,142.57,136.032]
["bitfinex","SOLUSD",1720292656655,13.77,142.62,142.57,122.262]
["bitfinex","SOLUSD",1720292656857,13.77,142.61,142.57,122.262]
["bitfinex","SOLUSD",1720292657173,13.77,142.62,142.57,122.262]
["bitfinex","SOLUSD",1720292657973,7.0102,142.65,142.57,122.262]
["bitfinex","SOLUSD",1720292658171,13.77,142.62,142.57,122.262]
["bitfinex","SOLUSD",1720292660258,13.77,142.62,142.57,136.032]
["bitfinex","SOLUSD",1720292660756,13.77,142.63,142.57,136.032]
["bitfinex","SOLUSD",1720292662951,13.77,142.62,142.57,136.032]
["bitfinex","SOLUSD",1720292663357,13.77,142.62,142.57,122.262]
["bitfinex","SOLUSD",1720292663980,13.77,142.62,142.57,22.262]
["bitfinex","SOLUSD",1720292664158,13.77,142.61,142.57,22.262]
["bitfinex","SOLUSD",1720292665185,13.77,142.62,142.57,22.262]
["bitfinex","SOLUSD",1720292665865,14.31013166,142.67,142.57,136.032]
["bitfinex","SOLUSD",1720292666077,13.77,142.63,142.57,136.032]
["bitfinex","SOLUSD",1720292666271,13.77,142.6,142.57,22.262]
["bitfinex","SOLUSD",1720292667673,7.0103,142.65,142.57,22.262]
["bitfinex","SOLUSD",1720292667674,13.77,142.61,142.57,22.262]
["bitfinex","SOLUSD",1720292668069,22.2736,142.66,142.57,22.262]
["bitfinex","SOLUSD",1720292668260,13.77,142.62,142.57,22.262]
["bitfinex","SOLUSD",1720292668980,13.77,142.61,142.57,22.262]
["bitfinex","SOLUSD",1720292675373,7.29894897,142.67,142.59,13.77]
["bitfinex","SOLUSD",1720292675580,22.2717,142.71,142.6,113.77]
["bitfinex","SOLUSD",1720292675784,13.77,142.66,142.61,22.3214]
["bitfinex","SOLUSD",1720292676094,22.56050017,142.71,142.61,22.3214]
["bitfinex","SOLUSD",1720292676277,13.77,142.66,142.61,36.0914]
["bitfinex","SOLUSD",1720292676672,13.77,142.66,142.61,22.3214]
["bitfinex","SOLUSD",1720292677373,13.77,142.66,142.61,36.0914]
["bitfinex","SOLUSD",1720292678589,14.30592165,142.7,142.61,36.0914]
["bitfinex","SOLUSD",1720292678898,13.77,142.66,142.61,36.0914]
["bitfinex","SOLUSD",1720292679585,13.77,142.66,142.61,22.3214]
["bitfinex","SOLUSD",1720292679785,13.77,142.64,142.61,22.3214]
["bitfinex","SOLUSD",1720292681192,13.77,142.63,142.61,22.3214]
["bitfinex","SOLUSD",1720292682195,7.29804105,142.7,142.57,16.1627]
["bitfinex","SOLUSD",1720292682495,7.0101,142.66,142.57,16.1627]
["bitfinex","SOLUSD",1720292682693,13.77,142.61,142.57,16.1627]
["bitfinex","SOLUSD",1720292683093,7.1801,142.65,142.57,16.1627]
["bitfinex","SOLUSD",1720292683278,0.17,142.65,142.57,16.1627]
["bitfinex","SOLUSD",1720292683484,13.77,142.62,142.57,29.9327]
["bitfinex","SOLUSD",1720292683684,13.77,142.63,142.57,29.9327]
["bitfinex","SOLUSD",1720292683874,13.77,142.63,142.58,13.77]
["bitfinex","SOLUSD",1720292684073,13.77,142.63,142.57,129.9327]
["bitfinex","SOLUSD",1720292684818,13.77,142.62,142.57,129.9327]
["bitfinex","SOLUSD",1720292686997,13.77,142.63,142.58,13.77]
["bitfinex","SOLUSD",1720292687584,13.77,142.63,142.57,129.9327]
["bitfinex","SOLUSD",1720292690999,13.77,142.62,142.57,29.9327]
["bitfinex","SOLUSD",1720292691707,13.77,142.62,142.57,16.1627]
["bitfinex","SOLUSD",1720292691885,13.77,142.61,142.57,16.1627]
["bitfinex","SOLUSD",1720292696707,13.77,142.62,142.57,16.1627]
["bitfinex","SOLUSD",1720292697829,7.29565699,142.67,142.57,16.1627]
["bitfinex","SOLUSD",1720292698007,30.61825703,142.7,142.6,13.77]
["bitfinex","SOLUSD",1720292698213,13.77,142.66,142.61,6.1604]
["bitfinex","SOLUSD",1720292698388,13.77,142.65,142.61,6.1604]
["bitfinex","SOLUSD",1720292698789,13.77,142.66,142.61,6.1604]
["bitfinex","SOLUSD",1720292699612,13.77,142.66,142.62,16.0194]
["bitfinex","SOLUSD",1720292699802,22.43007153,142.7,142.62,16.0194]
["bitfinex","SOLUSD",1720292699803,7.2947145,142.7,142.62,16.0194]
["bitfinex","SOLUSD",1720292699983,13.77,142.68,142.63,13.77]
["bitfinex","SOLUSD",1720292700189,13.77,142.67,142.62,29.7894]
["bitfinex","SOLUSD",1720292701406,13.77,142.66,142.62,16.0194]
["bitfinex","SOLUSD",1720292701593,13.77,142.65,142.62,16.0194]
["bitfinex","SOLUSD",1720292702103,13.77,142.66,142.62,16.0194]
["bitfinex","SOLUSD",1720292702508,13.77,142.64,142.61,6.1604]
["bitfinex","SOLUSD",1720292702891,7.008,142.7,142.61,6.1604]
["bitfinex","SOLUSD",1720292703209,13.77,142.66,142.61,6.1604]
["bitfinex","SOLUSD",1720292703418,13.77,142.65,142.61,6.1604]
["bitfinex","SOLUSD",1720292704516,0.17,142.69,142.61,6.1604]
["bitfinex","SOLUSD",1720292704517,13.77,142.66,142.61,6.1604]
["bitfinex","SOLUSD",1720292705213,13.77,142.66,142.61,19.9304]
["bitfinex","SOLUSD",1720292705799,13.77,142.66,142.61,6.1604]
["bitfinex","SOLUSD",1720292709421,13.77,142.64,142.61,6.1604]
["bitfinex","SOLUSD",1720292711516,13.77,142.64,142.59,29.7894]
["bitfinex","SOLUSD",1720292711517,13.77,142.62,142.59,16.0194]
["bitfinex","SOLUSD",1720292711724,13.77,142.61,142.57,6.3819]
["bitfinex","SOLUSD",1720292712614,13.77,142.62,142.57,6.3819]
["bitfinex","SOLUSD",1720292712799,13.77,142.62,142.57,20.1519]
["bitfinex","SOLUSD",1720292715813,15.1311,142.68,142.58,113.77]
["bitfinex","SOLUSD",1720292716020,15.1311,142.68,142.59,13.77]
["bitfinex","SOLUSD",1720292716021,13.77,142.65,142.59,13.77]
["bitfinex","SOLUSD",1720292716205,13.77,142.64,142.58,13.77]
["bitfinex","SOLUSD",1720292716623,13.77,142.64,142.59,13.77]
["bitfinex","SOLUSD",1720292716827,22.1398,142.68,142.59,13.77]
["bitfinex","SOLUSD",1720292717009,13.77,142.64,142.59,13.77]
["bitfinex","SOLUSD",1720292717323,13.77,142.64,142.58,13.77]
["bitfinex","SOLUSD",1720292717506,7.1792,142.67,142.57,6.3819]
["bitfinex","SOLUSD",1720292717507,13.77,142.63,142.57,6.3819]
["bitfinex","SOLUSD",1720292717707,13.77,142.61,142.57,6.3819]
["bitfinex","SOLUSD",1720292718209,13.77,142.6,142.57,6.3819]
["bitfinex","SOLUSD",1720292718702,13.77,142.61,142.57,6.3819]
["bitfinex","SOLUSD",1720292720234,7.0108,142.64,142.57,6.3819]
["bitfinex","SOLUSD",1720292720425,13.77,142.61,142.57,6.3819]
["bitfinex","SOLUSD",1720292723227,0.17,142.65,142.57,6.3819]
["bitfinex","SOLUSD",1720292723531,13.77,142.62,142.57,6.3819]
["bitfinex","SOLUSD",1720292723709,13.77,142.62,142.57,20.1519]
["bitfinex","SOLUSD",1720292726811,13.77,142.62,142.57,6.3819]
["bitfinex","SOLUSD",1720292727038,13.77,142.61,142.57,6.3819]
["bitfinex","SOLUSD",1720292733139,13.77,142.61,142.56,15.8511]
["bitfinex","SOLUSD",1720292733140,13.77,142.59,142.56,15.8511]
["bitfinex","SOLUSD",1720292733320,13.77,142.59,142.54,6.5035]
["bitfinex","SOLUSD",1720292733520,13.77,142.58,142.54,6.5035]
["bitfinex","SOLUSD",1720292735318,13.77,142.56,142.53,16.2289]
["bitfinex","SOLUSD",1720292736039,13.77,142.55,142.5,22.7324]
["bitfinex","SOLUSD",1720292736544,7.0128,142.6,142.5,22.7324]
["bitfinex","SOLUSD",1720292736720,13.77,142.55,142.5,22.7324]
["bitfinex","SOLUSD",1720292736922,13.77,142.54,142.5,22.7324]
["bitfinex","SOLUSD",1720292738720,14.47682004,142.59,142.5,22.7324]
["bitfinex","SOLUSD",1720292739039,13.77,142.54,142.5,22.7324]
["bitfinex","SOLUSD",1720292742533,13.77,142.53,142.5,22.7324]
["bitfinex","SOLUSD",1720292743227,13.77,142.53,142.47,22.7324]
["bitfinex","SOLUSD",1720292743440,13.77,142.53,142.47,36.5024]
["bitfinex","SOLUSD",1720292743743,13.77,142.52,142.47,22.7324]
["bitfinex","SOLUSD",1720292743929,13.77,142.52,142.47,36.5024]
["bitfinex","SOLUSD",1720292744834,13.77,142.53,142.47,36.5024]
["bitfinex","SOLUSD",1720292745642,22.8921,142.58,142.47,36.5024]
["bitfinex","SOLUSD",1720292745823,13.77,142.54,142.49,13.77]
["bitfinex","SOLUSD",1720292747025,0.17,142.57,142.49,13.77]
["bitfinex","SOLUSD",1720292747219,13.77,142.55,142.5,13.77]
["bitfinex","SOLUSD",1720292747632,15.5964,142.62,142.52,13.77]
["bitfinex","SOLUSD",1720292747830,13.77,142.6,142.54,13.77]
["bitfinex","SOLUSD",1720292748349,7.0102,142.65,142.56,13.77]
["bitfinex","SOLUSD",1720292748529,21.28501258,142.66,142.56,13.77]
["bitfinex","SOLUSD",1720292748722,28.29461258,142.66,142.56,13.77]
["bitfinex","SOLUSD",1720292748926,13.77,142.62,142.57,13.77]
["bitfinex","SOLUSD",1720292750048,13.77,142.62,142.56,13.77]
["bitfinex","SOLUSD",1720292751837,13.77,142.62,142.55,141.5726]
["bitfinex","SOLUSD",1720292752041,13.77,142.62,142.57,13.77]
["bitfinex","SOLUSD",1720292752349,13.77,142.63,142.57,13.77]
["bitfinex","SOLUSD",1720292752737,13.77,142.63,142.58,13.77]
["bitfinex","SOLUSD",1720292753257,13.77,142.63,142.57,13.77]
["bitfinex","SOLUSD",1720292754629,7.0102,142.65,142.57,13.77]
["bitfinex","SOLUSD",1720292754837,13.77,142.63,142.57,13.77]
["bitfinex","SOLUSD",1720292756343,7.0101,142.65,142.57,13.77]
["bitfinex","SOLUSD",1720292756535,13.77,142.63,142.57,13.77]
["bitfinex","SOLUSD",1720292757452,7.0101,142.65,142.57,13.77]
["bitfinex","SOLUSD",1720292757453,13.77,142.65,142.6,13.77]
["bitfinex","SOLUSD",1720292757651,13.77,142.65,142.61,22.2485]
["bitfinex","SOLUSD",1720292757860,13.77,142.66,142.61,22.2485]
["bitfinex","SOLUSD",1720292758634,7.0088,142.68,142.61,22.2485]
["bitfinex","SOLUSD",1720292758857,13.77,142.66,142.61,36.0185]
["bitfinex","SOLUSD",1720292759955,7.0091,142.67,142.61,22.2485]
["bitfinex","SOLUSD",1720292760262,13.77,142.65,142.61,22.2485]
["bitfinex","SOLUSD",1720292761256,13.77,142.64,142.61,22.2485]
["bitfinex","SOLUSD",1720292761860,13.77,142.63,142.61,22.2485]
["bitfinex","SOLUSD",1720292762063,13.77,142.63,142.57,22.2485]
["bitfinex","SOLUSD",1720292762249,13.77,142.61,142.57,22.2485]
["bitfinex","SOLUSD",1720292762451,7.0111,142.63,142.57,22.2485]
["bitfinex","SOLUSD",1720292762751,13.77,142.6,142.57,22.2485]
["bitfinex","SOLUSD",1720292764238,13.77,142.61,142.57,22.2485]
["bitfinex","SOLUSD",1720292769279,13.77,142.61,142.56,13.77]
["bitfinex","SOLUSD",1720292769445,13.77,142.59,142.53,22.1004]
["bitfinex","SOLUSD",1720292769773,13.77,142.59,142.54,13.77]
["bitfinex","SOLUSD",1720292770348,13.77,142.59,142.53,22.1004]
["bitfinex","SOLUSD",1720292770666,13.77,142.59,142.53,35.8704]
["bitfinex","SOLUSD",1720292770864,13.77,142.59,142.54,13.77]
["bitfinex","SOLUSD",1720292771369,13.77,142.56,142.53,22.1004]
["bitfinex","SOLUSD",1720292772267,0.17,142.6,142.53,22.1004]
["bitfinex","SOLUSD",1720292772456,13.77,142.56,142.53,22.1004]
["bitfinex","SOLUSD",1720292775859,13.77,142.55,142.53,22.1004]
["bitfinex","SOLUSD",1720292776055,0.17,142.6,142.53,22.1004]
["bitfinex","SOLUSD",1720292776261,13.77,142.56,142.53,22.1004]
["bitfinex","SOLUSD",1720292777455,0.17,142.6,142.53,22.1004]
["bitfinex","SOLUSD",1720292777662,13.77,142.56,142.53,22.1004]
["bitfinex","SOLUSD",1720292778979,13.77,142.57,142.53,22.1004]
["bitfinex","SOLUSD",1720292782275,0.17,142.6,142.47,100.0]
["bitfinex","SOLUSD",1720292782481,13.77,142.54,142.49,22.1004]
["bitfinex","SOLUSD",1720292783159,13.77,142.54,142.49,35.8704]
["bitfinex","SOLUSD",1720292784061,13.77,142.54,142.49,22.1004]
["bitfinex","SOLUSD",1720292785082,13.77,142.53,142.49,22.1004]
["bitfinex","SOLUSD",1720292788087,7.0141,142.57,142.49,22.1004]
["bitfinex","SOLUSD",1720292788283,13.77,142.53,142.49,22.1004]
["bitfinex","SOLUSD",1720292788887,13.77,142.54,142.49,22.1004]
["bitfinex","SOLUSD",1720292789065,13.77,142.54,142.49,35.8704]
["bitfinex","SOLUSD",1720292789995,13.77,142.54,142.49,28.8704]
["bitfinex","SOLUSD",1720292792996,30.87429758,142.59,142.51,13.77]
["bitfinex","SOLUSD",1720292792997,7.27679758,142.59,142.51,13.77]
["bitfinex","SOLUSD",1720292793177,7.27679758,142.59,142.5,20.0]
["bitfinex","SOLUSD",1720292793178,13.77,142.57,142.52,13.77]
["bitfinex","SOLUSD",1720292794279,13.77,142.57,142.51,13.77]
["bitfinex","SOLUSD",1720292798001,13.77,142.57,142.52,13.77]
["bitfinex","SOLUSD",1720292799404,7.0127,142.6,142.52,13.77]
["bitfinex","SOLUSD",1720292799587,13.77,142.58,142.52,13.77]
["bitfinex","SOLUSD",1720292799793,13.77,142.56,142.49,15.1004]
["bitfinex","SOLUSD",1720292799996,13.77,142.56,142.51,13.77]
["bitfinex","SOLUSD",1720292800703,13.77,142.56,142.5,13.77]
["bitfinex","SOLUSD",1720292804391,13.77,142.56,142.51,13.77]
["bitfinex","SOLUSD",1720292805910,13.77,142.56,142.5,13.77]
["bitfinex","SOLUSD",1720292812424,13.77,142.56,142.49,15.1004]
["bitfinex","SOLUSD",1720292812611,13.77,142.54,142.49,6.5391]
["bitfinex","SOLUSD",1720292812794,13.77,142.54,142.48,13.77]
["bitfinex","SOLUSD",1720292812991,13.77,142.54,142.49,20.0]
["bitfinex","SOLUSD",1720292813431,13.77,142.53,142.46,16.5313]
["bitfinex","SOLUSD",1720292813734,13.77,142.52,142.47,13.77]
["bitfinex","SOLUSD",1720292814712,13.77,142.49,142.43,100.0]
["bitfinex","SOLUSD",1720292814916,13.77,142.49,142.44,13.77]
["bitfinex","SOLUSD",1720292815814,13.77,142.5,142.45,13.77]
["bitfinex","SOLUSD",1720292816125,13.77,142.51,142.45,13.77]
["bitfinex","SOLUSD",1720292818615,23.0303,142.54,142.45,13.77]
["bitfinex","SOLUSD",1720292818915,13.77,142.51,142.45,13.77]
["bitfinex","SOLUSD",1720292820498,7.186,142.53,142.45,13.77]
["bitfinex","SOLUSD",1720292820816,7.0176,142.5,142.43,13.77]
["bitfinex","SOLUSD",1720292820996,13.77,142.48,142.43,13.77]
["bitfinex","SOLUSD",1720292821197,13.77,142.47,142.42,36.3614]
["bitfinex","SOLUSD",1720292823332,13.77,142.47,142.37,107.024]
["bitfinex","SOLUSD",1720292823333,13.77,142.46,142.38,22.5914]
["bitfinex","SOLUSD",1720292823629,13.77,142.45,142.38,22.5914]
["bitfinex","SOLUSD",1720292823829,13.77,142.45,142.4,13.77]
["bitfinex","SOLUSD",1720292824412,13.77,142.46,142.41,13.77]
["bitfinex","SOLUSD",1720292825713,13.77,142.47,142.41,13.77]
["bitfinex","SOLUSD",1720292827326,16.1848,142.49,142.39,100.0]
["bitfinex","SOLUSD",1720292827525,16.1848,142.49,142.4,20.0]
["bitfinex","SOLUSD",1720292827720,7.27609757,142.51,142.41,100.0]
["bitfinex","SOLUSD",1720292827921,39.54453181,142.54,142.44,13.77]
["bitfinex","SOLUSD",1720292827922,13.77,142.49,142.44,13.77]
["bitfinex","SOLUSD",1720292828427,13.77,142.5,142.44,13.77]
["bitfinex","SOLUSD",1720292828733,13.77,142.49,142.44,13.77]
["bitfinex","SOLUSD",1720292829128,13.77,142.49,142.43,13.77]
["bitfinex","SOLUSD",1720292829805,29.3462951,142.53,142.44,19.9124]
["bitfinex","SOLUSD",1720292830011,0.17,142.52,142.45,13.77]
["bitfinex","SOLUSD",1720292830231,13.77,142.5,142.45,13.77]
["bitfinex","SOLUSD",1720292830421,13.77,142.5,142.44,6.1424]
["bitfinex","SOLUSD",1720292831036,0.17,142.52,142.44,6.1424]
["bitfinex","SOLUSD",1720292831329,13.77,142.5,142.44,6.1424]
["bitfinex","SOLUSD",1720292832113,13.77,142.49,142.44,6.1424]
["bitfinex","SOLUSD",1720292833029,13.77,142.48,142.44,6.1424]
["bitfinex","SOLUSD",1720292834723,13.77,142.49,142.44,6.1424]
["bitfinex","SOLUSD",1720292835728,13.77,142.48,142.44,6.1424]
["bitfinex","SOLUSD",1720292836442,7.1867,142.52,142.44,6.1424]
["bitfinex","SOLUSD",1720292836624,13.77,142.48,142.44,6.1424]
["bitfinex","SOLUSD",1720292838233,0.17,142.52,142.44,6.1424]
["bitfinex","SOLUSD",1720292838436,13.77,142.5,142.44,19.9124]
["bitfinex","SOLUSD",1720292841242,7.27516671,142.54,142.46,13.77]
["bitfinex","SOLUSD",1720292841543,13.77,142.53,142.48,13.77]
["bitfinex","SOLUSD",1720292843934,13.77,142.51,142.46,13.77]
["bitfinex","SOLUSD",1720292844136,31.73222055,142.55,142.44,6.1424]
["bitfinex","SOLUSD",1720292844137,13.77,142.5,142.45,13.77]
["bitfinex","SOLUSD",1720292848744,13.77,142.51,142.45,13.77]
["bitfinex","SOLUSD",1720292854519,7.0162,142.53,142.45,13.77]
["bitfinex","SOLUSD",1720292854720,13.77,142.51,142.45,13.77]
["bitfinex","SOLUSD",1720292855122,13.77,142.5,142.44,6.1424]
["bitfinex","SOLUSD",1720292855327,13.77,142.5,142.45,13.77]
["bitfinex","SOLUSD",1720292855919,13.77,142.5,142.44,6.1424]
["bitfinex","SOLUSD",1720292856138,13.77,142.5,142.45,13.77]
["bitfinex","SOLUSD",1720292857232,15.8496,142.51,142.41,6.658]
["bitfinex","SOLUSD",1720292857539,13.77,142.47,142.42,13.77]
["bitfinex","SOLUSD",1720292858519,13.77,142.46,142.41,6.658]
["bitfinex","SOLUSD",1720292858724,13.77,142.45,142.39,28.9694]
["bitfinex","SOLUSD",1720292860134,13.77,142.45,142.39,15.1994]
["bitfinex","SOLUSD",1720292860437,13.77,142.45,142.39,28.9694]
["bitfinex","SOLUSD",1720292861927,13.77,142.45,142.39,15.1994]
["bitfinex","SOLUSD",1720292862126,7.0186,142.48,142.39,15.1994]
["bitfinex","SOLUSD",1720292862127,13.77,142.48,142.39,15.1994]
["bitfinex","SOLUSD",1720292862331,7.28413337,142.51,142.47,13.77]
["bitfinex","SOLUSD",1720292862543,15.8496,142.59,142.49,13.77]
["bitfinex","SOLUSD",1720292862726,7.27922762,142.53,142.5,13.77]
["bitfinex","SOLUSD",1720292862932,13.77,142.55,142.5,13.77]
["bitfinex","SOLUSD",1720292863635,13.77,142.55,142.46,100.0]
["bitfinex","SOLUSD",1720292863840,13.77,142.53,142.48,13.77]
["bitfinex","SOLUSD",1720292866128,13.77,142.54,142.48,13.77]
["bitfinex","SOLUSD",1720292867264,13.77,142.55,142.49,13.77]
["bitfinex","SOLUSD",1720292867834,13.77,142.54,142.49,13.77]
["bitfinex","SOLUSD",1720292868536,13.77,142.55,142.49,13.77]
["bitfinex","SOLUSD",1720292869948,20.7852,142.55,142.49,13.77]
["bitfinex","SOLUSD",1720292870138,13.77,142.54,142.48,13.77]
["bitfinex","SOLUSD",1720292870545,13.77,142.54,142.49,13.77]
["bitfinex","SOLUSD",1720292873647,13.77,142.54,142.44,100.0]
["bitfinex","SOLUSD",1720292873848,13.77,142.53,142.47,13.77]
["bitfinex","SOLUSD",1720292874054,7.0156,142.54,142.47,13.77]
["bitfinex","SOLUSD",1720292874055,13.77,142.52,142.47,13.77]
["bitfinex","SOLUSD",1720292875155,13.77,142.52,142.43,6.828]
["bitfinex","SOLUSD",1720292875354,13.77,142.51,142.46,13.77]
["bitfinex","SOLUSD",1720292875740,15.8395,142.53,142.46,13.77]
["bitfinex","SOLUSD",1720292875930,13.77,142.52,142.46,13.77]
["bitfinex","SOLUSD",1720292877757,15.8395,142.53,142.47,13.77]
["bitfinex","SOLUSD",1720292878058,29.6095,142.53,142.47,13.77]
["bitfinex","SOLUSD",1720292878754,29.6095,142.53,142.48,13.77]
["bitfinex","SOLUSD",1720292879169,15.8395,142.53,142.48,13.77]
["bitfinex","SOLUSD",1720292879344,15.8395,142.53,142.49,13.77]
["bitfinex","SOLUSD",1720292879662,15.8395,142.53,142.48,13.77]
["bitfinex","SOLUSD",1720292880637,13.77,142.51,142.43,6.828]
["bitfinex","SOLUSD",1720292880843,13.77,142.51,142.46,13.77]
["bitfinex","SOLUSD",1720292881861,15.8395,142.53,142.46,13.77]
["bitfinex","SOLUSD",1720292882055,13.77,142.52,142.46,13.77]
["bitfinex","SOLUSD",1720292882643,15.8395,142.53,142.43,6.658]
["bitfinex","SOLUSD",1720292882942,13.77,142.51,142.45,13.77]
["bitfinex","SOLUSD",1720292883137,13.77,142.51,142.44,20.0]
["bitfinex","SOLUSD",1720292883361,13.77,142.49,142.42,100.0]
["bitfinex","SOLUSD",1720292883545,13.77,142.48,142.43,13.77]
["bitfinex","SOLUSD",1720292884355,13.77,142.48,142.41,15.1994]
["bitfinex","SOLUSD",1720292884541,13.77,142.48,142.43,13.77]
["bitfinex","SOLUSD",1720292886049,13.77,142.48,142.41,15.1994]
["bitfinex","SOLUSD",1720292886247,13.77,142.48,142.42,20.0]
["bitfinex","SOLUSD",1720292886443,13.77,142.48,142.4,13.77]
["bitfinex","SOLUSD",1720292886444,13.77,142.46,142.4,13.77]
["bitfinex","SOLUSD",1720292886645,13.77,142.45,142.38,100.0]
["bitfinex","SOLUSD",1720292886848,22.4935,142.48,142.39,13.77]
["bitfinex","SOLUSD",1720292886849,13.77,142.44,142.39,13.77]
["bitfinex","SOLUSD",1720292887766,13.77,142.45,142.39,13.77]
["bitfinex","SOLUSD",1720292888064,13.77,142.46,142.4,13.77]
["bitfinex","SOLUSD",1720292888741,13.77,142.45,142.4,13.77]
["bitfinex","SOLUSD",1720292889261,7.0195,142.46,142.37,15.2395]
["bitfinex","SOLUSD",1720292889465,13.77,142.43,142.37,15.2395]
["bitfinex","SOLUSD",1720292889768,13.77,142.43,142.38,33.77]
["bitfinex","SOLUSD",1720292890369,13.77,142.41,142.35,14.619223]
["bitfinex","SOLUSD",1720292890548,13.77,142.41,142.35,0.849223]
["bitfinex","SOLUSD",1720292890748,13.77,142.4,142.35,14.619223]
["bitfinex","SOLUSD",1720292892447,13.77,142.4,142.35,0.849223]
["bitfinex","SOLUSD",1720292893754,13.77,142.4,142.35,14.619223]
["bitfinex","SOLUSD",1720292894149,13.77,142.4,142.35,0.849223]
["bitfinex","SOLUSD",1720292894355,13.77,142.4,142.35,14.619223]
["bitfinex","SOLUSD",1720292897075,13.77,142.41,142.35,0.849223]
["bitfinex","SOLUSD",1720292897290,13.77,142.4,142.35,0.849223]
["bitfinex","SOLUSD",1720292897452,13.77,142.4,142.35,14.619223]
["bitfinex","SOLUSD",1720292898970,13.77,142.39,142.35,0.849223]
["bitfinex","SOLUSD",1720292899854,13.77,142.4,142.35,14.619223]
["bitfinex","SOLUSD",1720292904995,13.77,142.39,142.35,0.849223]
["bitfinex","SOLUSD",1720292905365,16.0625,142.38,142.35,0.849223]
["bitfinex","SOLUSD",1720292905559,13.77,142.37,142.35,0.849223]
["bitfinex","SOLUSD",1720292907070,13.77,142.36,142.35,0.849223]
["bitfinex","SOLUSD",1720292912179,13.94,142.36,142.35,0.849223]
["bitfinex","SOLUSD",1720292912380,13.77,142.36,142.35,0.849223]
["bitfinex","SOLUSD",1720292915300,16.0625,142.38,142.35,0.849223]
["bitfinex","SOLUSD",1720292915525,13.77,142.36,142.35,0.849223]
["bitfinex","SOLUSD",1720292915797,13.77,142.37,142.35,0.849223]
["bitfinex","SOLUSD",1720292916875,2.2981884,142.39,142.35,0.849223]
["bitfinex","SOLUSD",1720292917081,13.77,142.38,142.35,0.849223]
["bitfinex","SOLUSD",1720292918192,13.77,142.37,142.35,0.849223]
["bitfinex","SOLUSD",1720292922708,7.0244,142.36,142.35,0.849223]
["bitfinex","SOLUSD",1720292922889,20.9644,142.36,142.35,0.849223]
["bitfinex","SOLUSD",1720292924289,13.77,142.36,142.35,0.849223]
["bitfinex","SOLUSD",1720292928683,7.0241,142.37,142.35,0.849223]
["bitfinex","SOLUSD",1720292929096,16.61297611,142.39,142.35,0.849223]
["bitfinex","SOLUSD",1720292929303,13.77,142.38,142.35,0.849223]
["bitfinex","SOLUSD",1720292929900,9.3213884,142.39,142.35,0.849223]
["bitfinex","SOLUSD",1720292930209,13.77,142.38,142.35,0.849223]
["bitfinex","SOLUSD",1720292930595,13.77,142.37,142.35,0.849223]
["bitfinex","SOLUSD",1720292934813,9.3212884,142.39,142.35,0.849223]
["bitfinex","SOLUSD",1720292935117,13.77,142.38,142.35,0.849223]
["bitfinex","SOLUSD",1720292935302,2.2981884,142.39,142.35,0.849223]
["bitfinex","SOLUSD",1720292935516,13.77,142.38,142.35,0.849223]
["bitfinex","SOLUSD",1720292935704,2.2981884,142.39,142.35,0.849223]
["bitfinex","SOLUSD",1720292935900,16.0681884,142.39,142.35,0.849223]
["bitfinex","SOLUSD",1720292941816,13.77,142.38,142.35,0.849223]
["bitfinex","SOLUSD",1720292942205,16.0681884,142.39,142.35,0.849223]
["bitfinex","SOLUSD",1720292942408,7.28894986,142.41,142.37,6.3628]
["bitfinex","SOLUSD",1720292942631,7.0208,142.44,142.37,6.3628]
["bitfinex","SOLUSD",1720292942800,13.77,142.43,142.37,6.3628]
["bitfinex","SOLUSD",1720292943020,13.77,142.43,142.38,13.77]
["bitfinex","SOLUSD",1720292943327,16.0681884,142.44,142.38,13.77]
["bitfinex","SOLUSD",1720292943700,2.2981884,142.44,142.38,13.77]
["bitfinex","SOLUSD",1720292943902,16.0681884,142.44,142.38,13.77]
["bitfinex","SOLUSD",1720292944418,2.2981884,142.44,142.38,13.77]
["bitfinex","SOLUSD",1720292944617,16.0681884,142.44,142.39,13.77]
["bitfinex","SOLUSD",1720292947310,2.2981884,142.44,142.41,13.77]
["bitfinex","SOLUSD",1720292947517,2.2981884,142.44,142.42,13.77]
["bitfinex","SOLUSD",1720292947707,13.77,142.47,142.42,13.77]
["bitfinex","SOLUSD",1720292948313,20.789,142.47,142.42,13.77]
["bitfinex","SOLUSD",1720292948536,20.7901,142.45,142.41,15.6201]
["bitfinex","SOLUSD",1720292948713,13.77,142.45,142.41,15.6201]
["bitfinex","SOLUSD",1720292950115,13.77,142.44,142.37,21.9829]
["bitfinex","SOLUSD",1720292950439,0.17,142.46,142.37,21.9829]
["bitfinex","SOLUSD",1720292950605,7.021,142.43,142.37,35.7529]
["bitfinex","SOLUSD",1720292950814,13.77,142.4,142.37,6.3628]
["bitfinex","SOLUSD",1720292951515,13.77,142.4,142.35,0.849223]
["bitfinex","SOLUSD",1720292951725,20.7926,142.4,142.35,0.849223]
["bitfinex","SOLUSD",1720292951925,13.77,142.39,142.35,0.849223]
["bitfinex","SOLUSD",1720292956026,34.3305,142.44,142.35,0.849223]
["bitfinex","SOLUSD",1720292956246,13.77,142.37,142.35,0.849223]
["bitfinex","SOLUSD",1720292959121,13.77,142.38,142.35,0.849223]
["bitfinex","SOLUSD",1720292960842,14.30742294,142.41,142.35,0.849223]
["bitfinex","SOLUSD",1720292961052,7.28532294,142.41,142.35,0.849223]
["bitfinex","SOLUSD",1720292961220,13.77,142.39,142.35,0.849223]
["bitfinex","SOLUSD",1720292962028,13.77,142.38,142.35,0.849223]
["bitfinex","SOLUSD",1720292967839,7.1925,142.4,142.35,0.849223]
["bitfinex","SOLUSD",1720292968043,13.77,142.37,142.35,0.849223]
["bitfinex","SOLUSD",1720292975541,7.45604498,142.4,142.35,0.849223]
["bitfinex","SOLUSD",1720292975736,13.77,142.38,142.35,0.849223]
["bitfinex","SOLUSD",1720292977259,13.77,142.37,142.35,0.849223]
["bitfinex","SOLUSD",1720292980547,7.0235,142.38,142.35,0.849223]
["bitfinex","SOLUSD",1720292980866,13.77,142.36,142.35,0.849223]
["bitfinex","SOLUSD",1720292983044,0.17,142.37,142.35,0.849223]
["bitfinex","SOLUSD",1720292983250,0.17,142.38,142.35,0.849223]
["bitfinex","SOLUSD",1720292983457,0.17,142.39,142.35,0.849223]
["bitfinex","SOLUSD",1720292983651,7.1933,142.39,142.35,0.849223]
["bitfinex","SOLUSD",1720292986250,14.48250808,142.39,142.35,0.849223]
["bitfinex","SOLUSD",1720292990269,7.28920808,142.39,142.35,0.849223]
["bitfinex","SOLUSD",1720292990475,13.77,142.37,142.35,0.849223]
["bitfinex","SOLUSD",1720292991276,13.77,142.38,142.35,0.849223]
["bitfinex","SOLUSD",1720292991846,13.77,142.37,142.35,0.849223]
["bitfinex","SOLUSD",1720292992548,13.77,142.36,142.35,0.849223]
["bitfinex","SOLUSD",1720292993772,13.94,142.36,142.35,0.849223]
["bitfinex","SOLUSD",1720292994471,13.77,142.36,142.35,0.849223]
["bitfinex","SOLUSD",1720293000255,13.94,142.36,142.35,0.849223]
["bitfinex","SOLUSD",1720293003753,13.94,142.36,142.25,5.76069676]
["bitfinex","SOLUSD",1720293003754,7.0265,142.32,142.21,112.10111872]
["bitfinex","SOLUSD",1720293003979,13.77,142.29,142.24,13.77]
["bitfinex","SOLUSD",1720293004187,13.77,142.29,142.23,13.77]
["bitfinex","SOLUSD",1720293004392,13.77,142.28,142.21,106.3093]
["bitfinex","SOLUSD",1720293004690,13.77,142.28,142.23,13.77]
["bitfinex","SOLUSD",1720293004898,7.0254,142.34,142.24,36.1176]
["bitfinex","SOLUSD",1720293005179,29.70298548,142.35,142.24,22.3476]
["bitfinex","SOLUSD",1720293005377,13.77,142.32,142.27,13.77]
["bitfinex","SOLUSD",1720293005559,13.77,142.32,142.24,22.3476]
["bitfinex","SOLUSD",1720293005560,36.72818548,142.35,142.26,13.77]
["bitfinex","SOLUSD",1720293005760,13.77,142.32,142.26,13.77]
["bitfinex","SOLUSD",1720293008277,9.70298548,142.35,142.26,100.0]
["bitfinex","SOLUSD",1720293008483,5.73032396,142.4,142.29,6.5544]
["bitfinex","SOLUSD",1720293008484,13.77,142.34,142.29,6.5544]
["bitfinex","SOLUSD",1720293011778,14.36754198,142.37,142.29,6.5544]
["bitfinex","SOLUSD",1720293011779,7.34364198,142.37,142.29,22.3476]
["bitfinex","SOLUSD",1720293011985,42.90843186,142.39,142.31,13.77]
["bitfinex","SOLUSD",1720293012185,15.0054,142.39,142.31,13.77]
["bitfinex","SOLUSD",1720293012482,13.77,142.36,142.31,13.77]
["bitfinex","SOLUSD",1720293012665,13.77,142.37,142.31,13.77]
["bitfinex","SOLUSD",1720293014267,13.77,142.36,142.29,22.3476]
["bitfinex","SOLUSD",1720293014468,13.77,142.34,142.29,22.3476]
["bitfinex","SOLUSD",1720293014673,13.77,142.34,142.29,36.1176]
["bitfinex","SOLUSD",1720293014874,13.77,142.34,142.29,22.3476]
["bitfinex","SOLUSD",1720293015359,7.0239,142.37,142.29,22.3476]
["bitfinex","SOLUSD",1720293015701,13.77,142.35,142.3,13.77]
["bitfinex","SOLUSD",1720293015864,13.77,142.35,142.29,36.1176]
["bitfinex","SOLUSD",1720293016059,13.77,142.35,142.29,22.3476]
["bitfinex","SOLUSD",1720293016378,13.77,142.34,142.29,36.1176]
["bitfinex","SOLUSD",1720293020275,13.77,142.34,142.29,22.3476]
["bitfinex","SOLUSD",1720293022398,13.77,142.34,142.29,36.1176]
["bitfinex","SOLUSD",1720293025997,7.0238,142.38,142.29,36.1176]
["bitfinex","SOLUSD",1720293026200,22.34681791,142.39,142.29,36.1176]
["bitfinex","SOLUSD",1720293026201,13.77,142.35,142.29,36.1176]
["bitfinex","SOLUSD",1720293026588,13.77,142.34,142.29,22.3476]
["bitfinex","SOLUSD",1720293028799,20.17,142.37,142.26,6.1643]
["bitfinex","SOLUSD",1720293028800,13.77,142.32,142.26,6.1643]
["bitfinex","SOLUSD",1720293028992,13.77,142.32,142.26,19.9343]
["bitfinex","SOLUSD",1720293030190,13.77,142.33,142.27,13.77]
["bitfinex","SOLUSD",1720293030913,13.77,142.33,142.28,13.77]
["bitfinex","SOLUSD",1720293032498,13.77,142.33,142.26,6.1643]
["bitfinex","SOLUSD",1720293032711,13.77,142.32,142.26,6.1643]
["bitfinex","SOLUSD",1720293032888,13.77,142.32,142.26,19.9343]
["bitfinex","SOLUSD",1720293033295,0.17,142.35,142.26,6.1643]
["bitfinex","SOLUSD",1720293033296,0.17,142.33,142.26,6.1643]
["bitfinex","SOLUSD",1720293033498,0.17,142.35,142.26,6.1643]
["bitfinex","SOLUSD",1720293033499,13.77,142.29,142.26,6.1643]
["bitfinex","SOLUSD",1720293034591,13.77,142.28,142.26,6.1643]
["bitfinex","SOLUSD",1720293035015,7.0266,142.32,142.26,6.1643]
["bitfinex","SOLUSD",1720293035323,13.77,142.29,142.26,6.1643]
["bitfinex","SOLUSD",1720293036137,13.77,142.3,142.26,6.1643]
["bitfinex","SOLUSD",1720293036418,22.3056,142.34,142.26,6.1643]
["bitfinex","SOLUSD",1720293036419,13.77,142.31,142.26,6.1643]
["bitfinex","SOLUSD",1720293037592,22.3055,142.34,142.26,6.1643]
["bitfinex","SOLUSD",1720293037800,13.77,142.3,142.26,6.1643]
["bitfinex","SOLUSD",1720293044736,13.77,142.29,142.24,29.8289]
["bitfinex","SOLUSD",1720293045320,13.77,142.29,142.24,16.0589]
["bitfinex","SOLUSD",1720293045495,13.77,142.28,142.24,16.0589]
["bitfinex","SOLUSD",1720293046204,13.77,142.29,142.24,29.8289]
["bitfinex","SOLUSD",1720293047020,13.77,142.29,142.24,16.0589]
["bitfinex","SOLUSD",1720293047401,7.0264,142.32,142.24,16.0589]
["bitfinex","SOLUSD",1720293047728,13.77,142.29,142.24,16.0589]
["bitfinex","SOLUSD",1720293048806,13.77,142.28,142.24,16.0589]
["bitfinex","SOLUSD",1720293055732,0.17,142.31,142.24,16.0589]
["bitfinex","SOLUSD",1720293055934,13.77,142.28,142.24,16.0589]
["bitfinex","SOLUSD",1720293058939,0.17,142.31,142.24,16.0589]
["bitfinex","SOLUSD",1720293059135,13.77,142.29,142.24,16.0589]
["bitfinex","SOLUSD",1720293061143,13.77,142.28,142.23,6.1643]
["bitfinex","SOLUSD",1720293062131,7.33569526,142.31,142.24,13.77]
["bitfinex","SOLUSD",1720293062421,13.77,142.3,142.24,13.77]
["bitfinex","SOLUSD",1720293062937,15.92183045,142.38,142.26,13.77]
["bitfinex","SOLUSD",1720293063146,7.0252,142.35,142.26,13.77]
["bitfinex","SOLUSD",1720293063447,13.77,142.31,142.26,13.77]
["bitfinex","SOLUSD",1720293064115,7.0252,142.35,142.26,13.77]
["bitfinex","SOLUSD",1720293064320,13.77,142.32,142.26,13.77]
["bitfinex","SOLUSD",1720293064743,7.0252,142.35,142.26,13.77]
["bitfinex","SOLUSD",1720293065057,13.77,142.32,142.26,13.77]
["bitfinex","SOLUSD",1720293066547,15.2801,142.34,142.26,13.77]
["bitfinex","SOLUSD",1720293066724,13.77,142.32,142.27,13.77]
["bitfinex","SOLUSD",1720293067120,13.77,142.32,142.26,13.77]
["bitfinex","SOLUSD",1720293068744,13.77,142.31,142.26,13.77]
["bitfinex","SOLUSD",1720293069229,13.77,142.31,142.25,114.6156]
["bitfinex","SOLUSD",1720293069230,13.77,142.31,142.25,128.3856]
["bitfinex","SOLUSD",1720293070664,13.77,142.3,142.25,14.6156]
["bitfinex","SOLUSD",1720293070838,13.77,142.3,142.25,28.3856]
["bitfinex","SOLUSD",1720293071038,13.77,142.3,142.25,14.6156]
["bitfinex","SOLUSD",1720293072454,0.17,142.33,142.25,14.6156]
["bitfinex","SOLUSD",1720293072649,13.77,142.28,142.23,6.1643]
["bitfinex","SOLUSD",1720293072828,13.77,142.27,142.23,6.1643]
["bitfinex","SOLUSD",1720293073341,13.77,142.28,142.23,19.9343]
["bitfinex","SOLUSD",1720293073740,14.36066091,142.32,142.23,19.9343]
["bitfinex","SOLUSD",1720293073946,13.77,142.28,142.23,19.9343]
["bitfinex","SOLUSD",1720293074329,13.77,142.29,142.23,19.9343]
["bitfinex","SOLUSD",1720293074845,13.77,142.29,142.24,13.77]
["bitfinex","SOLUSD",1720293075674,37.19459203,142.33,142.24,13.77]
["bitfinex","SOLUSD",1720293075842,13.77,142.3,142.24,13.77]
["bitfinex","SOLUSD",1720293077661,22.6140967,142.34,142.2,0.849223]
["bitfinex","SOLUSD",1720293077662,7.3339967,142.34,142.27,13.77]
["bitfinex","SOLUSD",1720293077851,13.77,142.33,142.27,13.77]
["bitfinex","SOLUSD",1720293078854,13.77,142.33,142.26,6.482]
["bitfinex","SOLUSD",1720293079043,13.77,142.33,142.27,13.77]
["bitfinex","SOLUSD",1720293079564,13.77,142.32,142.27,13.77]
["bitfinex","SOLUSD",1720293082381,7.0245,142.36,142.27,113.77]
["bitfinex","SOLUSD",1720293082554,13.77,142.33,142.26,6.482]
["bitfinex","SOLUSD",1720293082749,13.77,142.32,142.27,13.77]
["bitfinex","SOLUSD",1720293083274,13.77,142.32,142.26,20.252]
["bitfinex","SOLUSD",1720293085764,13.77,142.33,142.27,13.77]
["bitfinex","SOLUSD",1720293085966,13.77,142.32,142.26,6.482]
["bitfinex","SOLUSD",1720293086160,13.77,142.32,142.26,20.252]
["bitfinex","SOLUSD",1720293086473,13.77,142.33,142.27,13.77]
["bitfinex","SOLUSD",1720293088750,13.77,142.32,142.26,6.482]
["bitfinex","SOLUSD",1720293088953,13.77,142.3,142.26,6.482]
["bitfinex","SOLUSD",1720293089471,13.77,142.29,142.26,6.482]
["bitfinex","SOLUSD",1720293089770,13.77,142.3,142.26,6.482]
["bitfinex","SOLUSD",1720293090464,13.77,142.31,142.26,6.482]
["bitfinex","SOLUSD",1720293090859,13.77,142.31,142.26,20.252]
["bitfinex","SOLUSD",1720293091851,13.77,142.31,142.26,6.482]
["bitfinex","SOLUSD",1720293092965,13.77,142.3,142.26,6.482]
["bitfinex","SOLUSD",1720293094562,13.77,142.32,142.26,20.252]
["bitfinex","SOLUSD",1720293097375,13.77,142.32,142.26,6.482]
["bitfinex","SOLUSD",1720293097567,13.77,142.32,142.26,20.252]
["bitfinex","SOLUSD",1720293098078,13.77,142.32,142.26,6.482]
["bitfinex","SOLUSD",1720293098260,13.77,142.33,142.27,13.77]
["bitfinex","SOLUSD",1720293098577,13.77,142.32,142.27,13.77]
["bitfinex","SOLUSD",1720293098780,13.77,142.32,142.26,6.482]
["bitfinex","SOLUSD",1720293098980,13.77,142.32,142.27,13.77]
["bitfinex","SOLUSD",1720293102457,13.77,142.33,142.27,113.77]
["bitfinex","SOLUSD",1720293102653,13.77,142.33,142.28,13.77]
["bitfinex","SOLUSD",1720293104383,13.77,142.33,142.27,100.0]
["bitfinex","SOLUSD",1720293104581,13.77,142.33,142.27,113.77]
["bitfinex","SOLUSD",1720293104883,7.0239,142.37,142.27,113.77]
["bitfinex","SOLUSD",1720293105077,13.77,142.33,142.27,113.77]
["bitfinex","SOLUSD",1720293108883,13.77,142.33,142.27,13.77]
["bitfinex","SOLUSD",1720293109079,13.77,142.3,142.26,6.482]
["bitfinex","SOLUSD",1720293110185,13.77,142.32,142.26,20.252]
["bitfinex","SOLUSD",1720293112087,13.77,142.32,142.27,13.77]
["bitfinex","SOLUSD",1720293113472,7.3304769,142.36,142.27,13.77]
["bitfinex","SOLUSD",1720293113788,13.77,142.34,142.28,13.77]
["bitfinex","SOLUSD",1720293113988,13.77,142.34,142.28,113.77]
["bitfinex","SOLUSD",1720293115187,13.77,142.34,142.28,100.0]
["bitfinex","SOLUSD",1720293115374,13.77,142.34,142.29,13.77]
["bitfinex","SOLUSD",1720293118074,13.77,142.34,142.28,113.77]
["bitfinex","SOLUSD",1720293118593,13.77,142.34,142.28,13.77]
["bitfinex","SOLUSD",1720293118892,13.77,142.33,142.27,13.77]
["bitfinex","SOLUSD",1720293124183,13.77,142.33,142.26,106.482]
["bitfinex","SOLUSD",1720293124184,13.77,142.34,142.28,13.77]
["bitfinex","SOLUSD",1720293124392,13.77,142.34,142.03,7.37025202]
["bitfinex","SOLUSD",1720293124393,7.32977782,142.38,142.34,6.3861]
["bitfinex","SOLUSD",1720293124592,15.3972,142.42,142.34,20.1561]
["bitfinex","SOLUSD",1720293124791,13.77,142.41,142.35,13.77]
["bitfinex","SOLUSD",1720293125101,13.77,142.44,142.38,13.77]
["bitfinex","SOLUSD",1720293125488,2.2981884,142.45,142.39,13.77]
["bitfinex","SOLUSD",1720293125722,2.2981884,142.45,142.4,13.77]
["bitfinex","SOLUSD",1720293125882,16.0681884,142.45,142.41,6.5025]
["bitfinex","SOLUSD",1720293126789,2.2981884,142.45,142.41,6.5025]
["bitfinex","SOLUSD",1720293127191,16.0681884,142.45,142.41,6.5025]
["bitfinex","SOLUSD",1720293131004,16.0681884,142.45,142.41,20.2725]
["bitfinex","SOLUSD",1720293131005,2.2981884,142.45,142.41,20.2725]
["bitfinex","SOLUSD",1720293132101,2.2981884,142.45,142.42,13.77]
["bitfinex","SOLUSD",1720293132307,2.2981884,142.45,142.41,6.5025]
["bitfinex","SOLUSD",1720293132484,2.2981884,142.45,142.42,13.77]
["bitfinex","SOLUSD",1720293137286,15.5851,142.49,142.42,13.77]
["bitfinex","SOLUSD",1720293137519,13.77,142.48,142.42,13.77]
["bitfinex","SOLUSD",1720293137821,13.77,142.48,142.43,13.77]
["bitfinex","SOLUSD",1720293139795,13.77,142.48,142.42,13.77]
["bitfinex","SOLUSD",1720293140507,13.77,142.46,142.41,6.5025]
["bitfinex","SOLUSD",1720293140811,13.77,142.46,142.41,20.2725]
["bitfinex","SOLUSD",1720293141006,13.77,142.47,142.41,20.2725]
["bitfinex","SOLUSD",1720293142008,15.5851,142.49,142.42,13.77]
["bitfinex","SOLUSD",1720293142203,13.77,142.47,142.42,13.77]
["bitfinex","SOLUSD",1720293142596,13.77,142.47,142.41,20.2725]
["bitfinex","SOLUSD",1720293143425,13.77,142.47,142.42,13.77]
["bitfinex","SOLUSD",1720293144613,13.77,142.48,142.42,13.77]
["bitfinex","SOLUSD",1720293145195,13.77,142.48,142.43,13.77]
["bitfinex","SOLUSD",1720293148417,15.5851,142.49,142.43,13.77]
["bitfinex","SOLUSD",1720293148594,29.3551,142.49,142.43,13.77]
["bitfinex","SOLUSD",1720293152335,13.77,142.49,142.43,13.77]
["bitfinex","SOLUSD",1720293154228,13.77,142.48,142.43,13.77]
["bitfinex","SOLUSD",1720293155925,7.0172,142.51,142.43,13.77]
["bitfinex","SOLUSD",1720293156105,13.77,142.49,142.43,13.77]
["bitfinex","SOLUSD",1720293156903,13.77,142.49,142.44,13.77]
["bitfinex","SOLUSD",1720293159521,23.98602476,142.53,142.47,13.77]
["bitfinex","SOLUSD",1720293159727,16.6663,142.53,142.47,13.77]
["bitfinex","SOLUSD",1720293159901,30.4363,142.53,142.47,13.77]
["bitfinex","SOLUSD",1720293160625,13.77,142.52,142.47,13.77]
["bitfinex","SOLUSD",1720293162929,16.6663,142.53,142.47,13.77]
["bitfinex","SOLUSD",1720293163112,30.4363,142.53,142.47,13.77]
["bitfinex","SOLUSD",1720293163312,30.4363,142.53,142.48,13.77]
["bitfinex","SOLUSD",1720293163726,7.31418014,142.55,142.48,13.77]
["bitfinex","SOLUSD",1720293163925,7.31418014,142.55,142.47,100.0]
["bitfinex","SOLUSD",1720293163926,13.77,142.55,142.5,13.77]
["bitfinex","SOLUSD",1720293171938,15.9146,142.57,142.5,13.77]
["bitfinex","SOLUSD",1720293172140,13.77,142.55,142.5,13.77]
["bitfinex","SOLUSD",1720293177441,13.77,142.55,142.49,13.77]
["bitfinex","SOLUSD",1720293179344,13.77,142.54,142.49,13.77]
["bitfinex","SOLUSD",1720293180944,13.77,142.55,142.49,13.77]
["bitfinex","SOLUSD",1720293182727,13.77,142.55,142.5,0.35356224]
["bitfinex","SOLUSD",1720293182946,13.77,142.55,142.5,13.77]
["bitfinex","SOLUSD",1720293183345,15.9146,142.57,142.5,13.77]
["bitfinex","SOLUSD",1720293183540,13.77,142.56,142.5,13.77]
["bitfinex","SOLUSD",1720293185539,13.57141699,142.56,142.5,13.77]
["bitfinex","SOLUSD",1720293189853,13.57141699,142.56,142.51,13.77]
["bitfinex","SOLUSD",1720293191131,15.9146,142.57,142.51,13.77]
["bitfinex","SOLUSD",1720293191348,29.6846,142.57,142.51,13.77]
["bitfinex","SOLUSD",1720293191849,22.3665,142.61,142.53,13.77]
["bitfinex","SOLUSD",1720293192032,13.77,142.59,142.53,13.77]
["bitfinex","SOLUSD",1720293195236,15.3542,142.61,142.54,13.77]
["bitfinex","SOLUSD",1720293195437,13.77,142.59,142.54,13.77]
["bitfinex","SOLUSD",1720293195649,15.3542,142.61,142.54,13.77]
["bitfinex","SOLUSD",1720293195850,13.77,142.59,142.54,13.77]
["bitfinex","SOLUSD",1720293196058,15.3542,142.61,142.54,13.77]
["bitfinex","SOLUSD",1720293196358,13.77,142.6,142.54,13.77]
["bitfinex","SOLUSD",1720293197638,62.0908,142.64,142.54,13.77]
["bitfinex","SOLUSD",1720293197838,13.77,142.6,142.54,13.77]
["bitfinex","SOLUSD",1720293198244,50.31894295,142.67,142.54,13.77]
["bitfinex","SOLUSD",1720293198245,15.3542,142.69,142.59,13.77]
["bitfinex","SOLUSD",1720293198445,13.77,142.65,142.59,13.77]
["bitfinex","SOLUSD",1720293199562,13.77,142.65,142.6,13.77]
["bitfinex","SOLUSD",1720293200261,13.77,142.65,142.59,13.77]
["bitfinex","SOLUSD",1720293200663,7.32389737,142.68,142.59,13.77]
["bitfinex","SOLUSD",1720293200863,13.77,142.65,142.59,13.77]
["bitfinex","SOLUSD",1720293201357,20.17,142.67,142.59,13.77]
["bitfinex","SOLUSD",1720293201657,13.77,142.65,142.59,13.77]
["bitfinex","SOLUSD",1720293202758,20.17,142.67,142.59,13.77]
["bitfinex","SOLUSD",1720293203061,13.77,142.65,142.59,13.77]
["bitfinex","SOLUSD",1720293205346,20.17,142.67,142.59,13.77]
["bitfinex","SOLUSD",1720293205548,13.77,142.66,142.6,13.77]
["bitfinex","SOLUSD",1720293205954,13.77,142.66,142.61,13.77]
["bitfinex","SOLUSD",1720293206150,20.0,142.67,142.61,13.77]
["bitfinex","SOLUSD",1720293206350,13.77,142.67,142.61,13.77]
["bitfinex","SOLUSD",1720293206566,13.77,142.67,142.61,19.9071]
["bitfinex","SOLUSD",1720293207659,13.77,142.66,142.61,6.1371]
["bitfinex","SOLUSD",1720293211544,13.77,142.66,142.61,19.9071]
["bitfinex","SOLUSD",1720293215964,13.77,142.67,142.61,19.9071]
["bitfinex","SOLUSD",1720293219262,16.0681884,142.68,142.62,13.77]
["bitfinex","SOLUSD",1720293221657,2.2981884,142.68,142.62,13.77]
["bitfinex","SOLUSD",1720293221869,2.2981884,142.68,142.61,106.1371]
["bitfinex","SOLUSD",1720293222070,2.2981884,142.68,142.63,113.77]
["bitfinex","SOLUSD",1720293222375,2.2981884,142.68,142.64,13.77]
["bitfinex","SOLUSD",1720293224276,13.77,142.69,142.64,13.77]
["bitfinex","SOLUSD",1720293225784,0.849223,142.71,142.64,13.77]
["bitfinex","SOLUSD",1720293225964,13.77,142.69,142.64,13.77]
["bitfinex","SOLUSD",1720293227879,13.77,142.69,142.63,100.0]
["bitfinex","SOLUSD",1720293228277,0.849223,142.71,142.64,13.77]
["bitfinex","SOLUSD",1720293228460,13.77,142.7,142.64,13.77]
["bitfinex","SOLUSD",1720293231390,0.849223,142.71,142.64,13.77]
["bitfinex","SOLUSD",1720293231564,0.849223,142.71,142.63,100.0]
["bitfinex","SOLUSD",1720293231565,13.77,142.7,142.65,13.77]
["bitfinex","SOLUSD",1720293233680,13.77,142.67,142.61,6.1371]
["bitfinex","SOLUSD",1720293233884,15.1596,142.68,142.61,6.1371]
["bitfinex","SOLUSD",1720293234091,13.77,142.65,142.61,6.1371]
["bitfinex","SOLUSD",1720293234467,13.77,142.66,142.61,6.1371]
["bitfinex","SOLUSD",1720293234677,13.77,142.66,142.61,19.9071]
["bitfinex","SOLUSD",1720293234884,13.77,142.67,142.61,19.9071]
["bitfinex","SOLUSD",1720293237067,13.77,142.67,142.62,13.77]
["bitfinex","SOLUSD",1720293240565,13.77,142.67,142.61,19.9071]
["bitfinex","SOLUSD",1720293241883,13.77,142.66,142.61,19.9071]
["bitfinex","SOLUSD",1720293242083,13.77,142.66,142.61,6.1371]
["bitfinex","SOLUSD",1720293242396,13.77,142.65,142.61,6.1371]
["bitfinex","SOLUSD",1720293244584,13.77,142.63,142.57,106.1931]
["bitfinex","SOLUSD",1720293244773,13.77,142.63,142.57,119.9631]
["bitfinex","SOLUSD",1720293245592,13.77,142.63,142.57,19.9631]
["bitfinex","SOLUSD",1720293245893,13.77,142.63,142.58,13.77]
["bitfinex","SOLUSD",1720293246088,13.77,142.63,142.59,20.0]
["bitfinex","SOLUSD",1720293246483,13.77,142.63,142.58,20.0]
["bitfinex","SOLUSD",1720293248599,13.77,142.61,142.56,16.2889]
["bitfinex","SOLUSD",1720293248895,13.77,142.61,142.55,5.52730004]
["bitfinex","SOLUSD",1720293248896,13.77,142.61,142.57,20.0]
["bitfinex","SOLUSD",1720293249103,13.77,142.61,142.56,20.0]
["bitfinex","SOLUSD",1720293253096,13.77,142.61,142.55,13.77]
["bitfinex","SOLUSD",1720293254185,29.7884,142.64,142.52,100.0]
["bitfinex","SOLUSD",1720293254501,13.77,142.57,142.52,113.77]
["bitfinex","SOLUSD",1720293254886,13.77,142.57,142.52,100.0]
["bitfinex","SOLUSD",1720293255294,13.77,142.57,142.51,13.77]
["bitfinex","SOLUSD",1720293255486,13.77,142.57,142.52,20.0]
["bitfinex","SOLUSD",1720293255999,13.77,142.57,142.52,33.77]
["bitfinex","SOLUSD",1720293256502,13.77,142.58,142.52,33.77]
["bitfinex","SOLUSD",1720293257086,13.77,142.57,142.52,13.77]
["bitfinex","SOLUSD",1720293257907,13.77,142.57,142.5,6.4395]
["bitfinex","SOLUSD",1720293257908,13.77,142.57,142.51,13.77]
["bitfinex","SOLUSD",1720293259304,16.0184,142.59,142.5,6.4395]
["bitfinex","SOLUSD",1720293259505,13.77,142.54,142.5,6.4395]
["bitfinex","SOLUSD",1720293262408,13.77,142.54,142.45,106.0487]
["bitfinex","SOLUSD",1720293262706,13.77,142.52,142.47,13.77]
["bitfinex","SOLUSD",1720293263807,13.77,142.52,142.46,13.77]
["bitfinex","SOLUSD",1720293268412,13.77,142.51,142.46,13.77]
["bitfinex","SOLUSD",1720293270293,13.77,142.51,142.45,19.8187]
["bitfinex","SOLUSD",1720293272915,15.0092,142.54,142.45,6.0487]
["bitfinex","SOLUSD",1720293272916,29.3373168,142.54,142.45,6.0487]
["bitfinex","SOLUSD",1720293273109,13.77,142.5,142.45,19.8187]
["bitfinex","SOLUSD",1720293273701,13.77,142.5,142.45,6.0487]
["bitfinex","SOLUSD",1720293274014,13.77,142.49,142.42,12.10455284]
["bitfinex","SOLUSD",1720293274216,13.77,142.49,142.44,13.77]
["bitfinex","SOLUSD",1720293275025,13.77,142.48,142.42,6.4835]
["bitfinex","SOLUSD",1720293275233,13.77,142.47,142.42,20.2535]
["bitfinex","SOLUSD",1720293275535,13.77,142.47,142.42,6.4835]
["bitfinex","SOLUSD",1720293275704,13.77,142.47,142.42,20.2535]
["bitfinex","SOLUSD",1720293277421,15.2436,142.49,142.42,20.2535]
["bitfinex","SOLUSD",1720293277623,13.77,142.48,142.42,20.2535]
["bitfinex","SOLUSD",1720293278321,13.77,142.48,142.43,13.77]
["bitfinex","SOLUSD",1720293279202,13.77,142.48,142.42,6.4835]
["bitfinex","SOLUSD",1720293279403,13.77,142.48,142.43,13.77]
["bitfinex","SOLUSD",1720293281506,29.0136,142.49,142.43,13.77]
["bitfinex","SOLUSD",1720293281711,29.0136,142.49,142.44,13.77]
["bitfinex","SOLUSD",1720293282328,21.9071,142.52,142.44,13.77]
["bitfinex","SOLUSD",1720293282516,13.77,142.5,142.44,13.77]
["bitfinex","SOLUSD",1720293285125,15.2436,142.52,142.46,13.77]
["bitfinex","SOLUSD",1720293285429,29.0136,142.52,142.47,13.77]
["bitfinex","SOLUSD",1720293285919,29.0136,142.52,142.43,100.0]
["bitfinex","SOLUSD",1720293285920,13.77,142.51,142.46,13.77]
["bitfinex","SOLUSD",1720293286120,13.77,142.51,142.45,13.77]
["bitfinex","SOLUSD",1720293286328,13.77,142.5,142.45,13.77]
["bitfinex","SOLUSD",1720293287220,15.6228,142.55,142.46,13.77]
["bitfinex","SOLUSD",1720293287423,13.77,142.52,142.46,13.77]
["bitfinex","SOLUSD",1720293287802,13.77,142.52,142.47,13.77]
["bitfinex","SOLUSD",1720293289232,22.6379,142.55,142.47,13.77]
["bitfinex","SOLUSD",1720293289424,13.77,142.52,142.47,13.77]
["bitfinex","SOLUSD",1720293292320,13.77,142.52,142.46,13.77]
["bitfinex","SOLUSD",1720293294411,13.77,142.52,142.47,13.77]
["bitfinex","SOLUSD",1720293294623,13.77,142.52,142.46,13.77]
["bitfinex","SOLUSD",1720293295235,7.0156,142.54,142.46,13.77]
["bitfinex","SOLUSD",1720293295236,13.77,142.51,142.46,13.77]
["bitfinex","SOLUSD",1720293296928,29.9455776,142.55,142.46,13.77]
["bitfinex","SOLUSD",1720293297130,22.9303776,142.55,142.46,13.77]
["bitfinex","SOLUSD",1720293297435,13.77,142.52,142.46,13.77]
["bitfinex","SOLUSD",1720293297942,29.9455776,142.55,142.46,13.77]
["bitfinex","SOLUSD",1720293298119,13.77,142.52,142.46,13.77]
["bitfinex","SOLUSD",1720293300337,13.77,142.51,142.46,13.77]
["bitfinex","SOLUSD",1720293301141,13.77,142.51,142.45,13.77]
["bitfinex","SOLUSD",1720293301332,29.9455776,142.55,142.46,13.77]
["bitfinex","SOLUSD",1720293301533,13.77,142.51,142.46,13.77]
["bitfinex","SOLUSD",1720293302732,29.94610046,142.55,142.46,13.77]
["bitfinex","SOLUSD",1720293302941,13.77,142.52,142.46,13.77]
["bitfinex","SOLUSD",1720293303860,29.94610046,142.55,142.46,13.77]
["bitfinex","SOLUSD",1720293304155,15.0232,142.59,142.5,13.77]
["bitfinex","SOLUSD",1720293304332,15.0232,142.59,142.51,13.77]
["bitfinex","SOLUSD",1720293304656,13.77,142.57,142.51,13.77]
["bitfinex","SOLUSD",1720293305136,15.0232,142.59,142.51,13.77]
["bitfinex","SOLUSD",1720293305339,13.77,142.58,142.52,13.77]
["bitfinex","SOLUSD",1720293305521,13.77,142.57,142.52,13.77]
["bitfinex","SOLUSD",1720293307917,15.0232,142.59,142.47,6.4616]
["bitfinex","SOLUSD",1720293308138,13.77,142.54,142.49,13.77]
["bitfinex","SOLUSD",1720293308318,13.77,142.54,142.47,6.4616]
["bitfinex","SOLUSD",1720293308521,13.77,142.54,142.48,13.77]
["bitfinex","SOLUSD",1720293308934,13.77,142.54,142.47,6.4616]
["bitfinex","SOLUSD",1720293308935,13.77,142.54,142.49,13.77]
["bitfinex","SOLUSD",1720293309739,7.1837,142.58,142.49,13.77]
["bitfinex","SOLUSD",1720293309925,13.77,142.55,142.49,13.77]
["bitfinex","SOLUSD",1720293310748,7.1837,142.58,142.49,13.77]
["bitfinex","SOLUSD",1720293310932,13.77,142.55,142.49,13.77]
["bitfinex","SOLUSD",1720293311243,13.77,142.55,142.5,13.77]
["bitfinex","SOLUSD",1720293311446,13.77,142.55,142.49,13.77]
["bitfinex","SOLUSD",1720293312745,15.0232,142.59,142.48,100.0]
["bitfinex","SOLUSD",1720293313045,13.77,142.56,142.5,13.77]
["bitfinex","SOLUSD",1720293315447,13.77,142.55,142.5,13.77]
["bitfinex","SOLUSD",1720293315824,13.77,142.55,142.49,13.77]
["bitfinex","SOLUSD",1720293316930,13.77,142.54,142.47,6.4616]
["bitfinex","SOLUSD",1720293317230,13.77,142.5,142.45,13.77]
["bitfinex","SOLUSD",1720293317428,13.77,142.5,142.44,6.0561]
["bitfinex","SOLUSD",1720293317747,13.77,142.5,142.44,19.8261]
["bitfinex","SOLUSD",1720293318354,13.77,142.49,142.44,19.8261]
["bitfinex","SOLUSD",1720293319445,13.77,142.5,142.45,13.77]
["bitfinex","SOLUSD",1720293324337,13.77,142.49,142.44,6.0561]
["bitfinex","SOLUSD",1720293324528,13.77,142.47,142.41,19.8261]
["bitfinex","SOLUSD",1720293324732,13.77,142.46,142.41,6.0561]
["bitfinex","SOLUSD",1720293326240,13.77,142.46,142.41,19.8261]
["bitfinex","SOLUSD",1720293326446,7.30200902,142.5,142.42,13.77]
["bitfinex","SOLUSD",1720293326647,13.77,142.48,142.42,13.77]
["bitfinex","SOLUSD",1720293327831,13.77,142.47,142.42,13.77]
["bitfinex","SOLUSD",1720293328656,13.77,142.46,142.41,19.8261]
["bitfinex","SOLUSD",1720293332950,13.77,142.47,142.41,19.8261]
["bitfinex","SOLUSD",1720293333141,13.77,142.47,142.42,13.77]
["bitfinex","SOLUSD",1720293334428,13.77,142.47,142.41,19.8261]
["bitfinex","SOLUSD",1720293335133,13.77,142.47,142.42,13.77]
["bitfinex","SOLUSD",1720293336031,13.77,142.48,142.42,13.77]
["bitfinex","SOLUSD",1720293338343,7.29763749,142.52,142.44,13.77]
["bitfinex","SOLUSD",1720293338547,13.77,142.5,142.45,13.77]
["bitfinex","SOLUSD",1720293340453,13.77,142.5,142.43,0.17]
["bitfinex","SOLUSD",1720293340757,13.77,142.5,142.44,13.77]
["bitfinex","SOLUSD",1720293342534,13.77,142.5,142.45,13.77]
["bitfinex","SOLUSD",1720293343765,16.3472,142.53,142.44,100.0]
["bitfinex","SOLUSD",1720293343945,13.77,142.52,142.46,13.77]
["bitfinex","SOLUSD",1720293344870,30.1172,142.53,142.47,13.77]
["bitfinex","SOLUSD",1720293345250,30.1172,142.53,142.48,13.77]
["bitfinex","SOLUSD",1720293345448,30.1172,142.53,142.47,13.77]
["bitfinex","SOLUSD",1720293347339,22.57351343,142.56,142.49,13.77]
["bitfinex","SOLUSD",1720293347545,13.77,142.54,142.49,13.77]
["bitfinex","SOLUSD",1720293349863,13.77,142.54,142.48,13.77]
["bitfinex","SOLUSD",1720293355364,13.77,142.54,142.49,13.77]
["bitfinex","SOLUSD",1720293361172,13.77,142.52,142.44,121.82030732]
["bitfinex","SOLUSD",1720293361368,13.77,142.53,142.47,13.77]
["bitfinex","SOLUSD",1720293364473,22.57247184,142.56,142.47,13.77]
["bitfinex","SOLUSD",1720293364678,22.57247184,142.56,142.5,13.77]
["bitfinex","SOLUSD",1720293364893,13.77,142.55,142.5,13.77]
["bitfinex","SOLUSD",1720293365368,15.2639,142.56,142.5,13.77]
["bitfinex","SOLUSD",1720293365569,15.2639,142.56,142.52,13.77]
["bitfinex","SOLUSD",1720293365774,13.77,142.59,142.53,13.77]
["bitfinex","SOLUSD",1720293365985,13.77,142.59,142.54,13.77]
["bitfinex","SOLUSD",1720293367190,13.77,142.59,142.53,13.77]
["bitfinex","SOLUSD",1720293368677,13.77,142.59,142.54,13.77]
["bitfinex","SOLUSD",1720293368898,29.8375,142.6,142.54,13.77]
["bitfinex","SOLUSD",1720293369303,16.0675,142.6,142.54,100.0]
["bitfinex","SOLUSD",1720293369597,16.0675,142.63,142.58,100.0]
["bitfinex","SOLUSD",1720293369767,16.0675,142.63,142.59,13.77]
["bitfinex","SOLUSD",1720293369969,16.0675,142.63,142.58,13.77]
["bitfinex","SOLUSD",1720293370303,16.0675,142.63,142.56,100.0]
["bitfinex","SOLUSD",1720293370304,16.0675,142.63,142.59,13.77]
["bitfinex","SOLUSD",1720293371498,23.38656027,142.68,142.61,100.0]
["bitfinex","SOLUSD",1720293371678,16.0675,142.68,142.63,13.77]
["bitfinex","SOLUSD",1720293372267,16.0675,142.68,142.64,13.77]
["bitfinex","SOLUSD",1720293375175,16.0675,142.68,142.59,100.0]
["bitfinex","SOLUSD",1720293375380,13.77,142.66,142.61,13.77]
["bitfinex","SOLUSD",1720293375781,13.77,142.66,142.57,100.0]
["bitfinex","SOLUSD",1720293375988,23.0762,142.68,142.57,100.0]
["bitfinex","SOLUSD",1720293375989,13.77,142.65,142.59,13.77]
["bitfinex","SOLUSD",1720293377377,13.77,142.64,142.59,13.77]
["bitfinex","SOLUSD",1720293377582,13.77,142.64,142.58,13.77]
["bitfinex","SOLUSD",1720293377785,13.77,142.63,142.58,13.77]
["bitfinex","SOLUSD",1720293377999,13.77,142.63,142.57,100.0]
["bitfinex","SOLUSD",1720293378197,13.77,142.63,142.58,13.77]
["bitfinex","SOLUSD",1720293378501,16.0675,142.62,142.57,113.77]
["bitfinex","SOLUSD",1720293378685,16.0675,142.62,142.57,13.77]
["bitfinex","SOLUSD",1720293380499,16.0675,142.62,142.54,111.76003191]
["bitfinex","SOLUSD",1720293380678,16.0675,142.62,142.57,13.77]
["bitfinex","SOLUSD",1720293380879,16.0675,142.62,142.55,20.0]
["bitfinex","SOLUSD",1720293381083,16.0675,142.62,142.51,498.6244]
["bitfinex","SOLUSD",1720293381281,16.0675,142.62,142.53,100.0]
["bitfinex","SOLUSD",1720293381594,16.0675,142.62,142.56,13.77]
["bitfinex","SOLUSD",1720293381595,13.77,142.61,142.56,13.77]
["bitfinex","SOLUSD",1720293381903,13.77,142.61,142.55,13.77]
["bitfinex","SOLUSD",1720293382200,13.77,142.61,142.51,115.8244]
["bitfinex","SOLUSD",1720293382400,13.77,142.61,142.55,13.77]
["bitfinex","SOLUSD",1720293383283,13.77,142.6,142.51,115.8244]
["bitfinex","SOLUSD",1720293383488,13.77,142.59,142.52,20.0]
["bitfinex","SOLUSD",1720293383795,13.77,142.6,142.54,13.77]
["bitfinex","SOLUSD",1720293383980,13.77,142.6,142.55,13.77]
["bitfinex","SOLUSD",1720293384983,13.77,142.61,142.55,13.77]
["bitfinex","SOLUSD",1720293385384,13.77,142.61,142.56,13.77]
["bitfinex","SOLUSD",1720293386286,16.0675,142.62,142.57,13.77]
["bitfinex","SOLUSD",1720293386482,16.0675,142.62,142.57,100.0]
["bitfinex","SOLUSD",1720293386685,16.0675,142.62,142.58,13.77]
["bitfinex","SOLUSD",1720293387376,16.0675,142.62,142.57,100.0]
["bitfinex","SOLUSD",1720293387578,16.0675,142.62,142.58,13.77]
["bitfinex","SOLUSD",1720293388103,16.0675,142.62,142.57,13.77]
["bitfinex","SOLUSD",1720293389002,16.0675,142.62,142.55,100.0]
["bitfinex","SOLUSD",1720293389205,16.0675,142.62,142.57,13.77]
["bitfinex","SOLUSD",1720293389909,16.0675,142.62,142.58,13.77]
["bitfinex","SOLUSD",1720293391798,16.0675,142.62,142.53,100.0]
["bitfinex","SOLUSD",1720293391799,13.77,142.61,142.53,100.0]
["bitfinex","SOLUSD",1720293391992,13.77,142.61,142.55,13.77]
["bitfinex","SOLUSD",1720293392192,13.77,142.61,142.56,13.77]
["bitfinex","SOLUSD",1720293392682,13.77,142.61,142.54,20.0]
["bitfinex","SOLUSD",1720293393016,13.77,142.61,142.55,13.77]
["bitfinex","SOLUSD",1720293393321,13.77,142.61,142.56,13.77]
["bitfinex","SOLUSD",1720293393602,29.8375,142.62,142.56,13.77]
["bitfinex","SOLUSD",1720293394401,13.77,142.61,142.56,13.77]
["bitfinex","SOLUSD",1720293394702,13.77,142.61,142.52,120.0]
["bitfinex","SOLUSD",1720293394703,13.77,142.61,142.55,13.77]
["bitfinex","SOLUSD",1720293395408,16.0675,142.62,142.55,13.77]
["bitfinex","SOLUSD",1720293395703,13.77,142.61,142.55,13.77]
["bitfinex","SOLUSD",1720293396002,6.4878,142.61,142.5,5.77180284]
["bitfinex","SOLUSD",1720293396209,13.77,142.57,142.51,100.0]
["bitfinex","SOLUSD",1720293396389,13.77,142.57,142.52,13.77]
["bitfinex","SOLUSD",1720293397102,13.79416598,142.61,142.54,13.77]
["bitfinex","SOLUSD",1720293397322,13.79416598,142.61,142.49,16.1353]
["bitfinex","SOLUSD",1720293397323,27.56416598,142.61,142.55,13.77]
["bitfinex","SOLUSD",1720293397500,6.4878,142.61,142.55,13.77]
["bitfinex","SOLUSD",1720293397681,20.2578,142.61,142.55,13.77]
["bitfinex","SOLUSD",1720293397886,6.4878,142.61,142.55,13.77]
["bitfinex","SOLUSD",1720293398100,20.2578,142.61,142.55,13.77]
["bitfinex","SOLUSD",1720293398794,16.0675,142.62,142.57,13.77]
["bitfinex","SOLUSD",1720293398997,16.0675,142.62,142.58,13.77]
["bitfinex","SOLUSD",1720293400415,16.0675,142.62,142.57,13.77]
["bitfinex","SOLUSD",1720293403082,16.0675,142.62,142.58,13.77]
["bitfinex","SOLUSD",1720293403505,13.77,142.64,142.58,13.77]
["bitfinex","SOLUSD",1720293403710,16.6171,142.65,142.61,13.77]
["bitfinex","SOLUSD",1720293404406,16.6171,142.65,142.62,13.77]
["bitfinex","SOLUSD",1720293405997,16.6171,142.65,142.63,13.77]
["bitfinex","SOLUSD",1720293406515,0.849223,142.71,142.64,13.77]
["bitfinex","SOLUSD",1720293406516,16.5808,142.69,142.64,13.77]
["bitfinex","SOLUSD",1720293407310,30.3508,142.69,142.64,13.77]
["bitfinex","SOLUSD",1720293407716,16.5808,142.69,142.64,13.77]
["bitfinex","SOLUSD",1720293408396,16.5808,142.69,142.65,13.77]
["bitfinex","SOLUSD",1720293409090,16.5808,142.69,142.66,13.77]
["bitfinex","SOLUSD",1720293409293,16.5808,142.69,142.67,13.77]
["bitfinex","SOLUSD",1720293414716,0.849223,142.71,142.67,13.77]
["bitfinex","SOLUSD",1720293415318,0.849223,142.71,142.64,113.77]
["bitfinex","SOLUSD",1720293415535,0.849223,142.71,142.68,13.77]
["bitfinex","SOLUSD",1720293418493,0.849223,142.71,142.65,0.17]
["bitfinex","SOLUSD",1720293418716,0.849223,142.71,142.68,13.77]
["bitfinex","SOLUSD",1720293418907,0.849223,142.71,142.67,13.77]
["bitfinex","SOLUSD",1720293420820,0.849223,142.71,142.66,100.0]
["bitfinex","SOLUSD",1720293420997,0.849223,142.71,142.69,13.77]
["bitfinex","SOLUSD",1720293422398,0.849223,142.71,142.7,13.77]
["bitfinex","SOLUSD",1720293424418,0.849223,142.71,142.65,141.4466]
["bitfinex","SOLUSD",1720293424610,0.849223,142.71,142.69,13.77]
["bitfinex","SOLUSD",1720293425122,0.849223,142.71,142.7,13.77]
["bitfinex","SOLUSD",1720293426210,0.849223,142.71,142.69,13.77]
["bitfinex","SOLUSD",1720293426406,0.849223,142.71,142.67,100.0]
["bitfinex","SOLUSD",1720293426600,0.849223,142.71,142.7,13.77]
["bitfinex","SOLUSD",1720293427721,0.849223,142.71,142.7,33.94]
["bitfinex","SOLUSD",1720293428117,0.849223,142.71,142.7,40.3198]
["bitfinex","SOLUSD",1720293428315,30.3296,142.78,142.72,100.0]
["bitfinex","SOLUSD",1720293428316,16.5596,142.78,142.72,100.0]
["bitfinex","SOLUSD",1720293428520,16.5596,142.78,142.75,13.77]
["bitfinex","SOLUSD",1720293429237,13.77,142.8,142.75,13.77]
["bitfinex","SOLUSD",1720293429402,7.0023,142.81,142.74,13.77]
["bitfinex","SOLUSD",1720293429604,23.5614,142.82,142.74,13.77]
["bitfinex","SOLUSD",1720293430129,20.0,142.81,142.74,13.77]
["bitfinex","SOLUSD",1720293430304,13.77,142.79,142.71,116.5281]
["bitfinex","SOLUSD",1720293430504,13.77,142.79,142.74,13.77]
["bitfinex","SOLUSD",1720293431133,20.0,142.81,142.74,13.77]
["bitfinex","SOLUSD",1720293431300,13.77,142.8,142.74,13.77]
["bitfinex","SOLUSD",1720293431504,13.77,142.8,142.75,13.77]
["bitfinex","SOLUSD",1720293432027,20.0,142.81,142.75,13.77]
["bitfinex","SOLUSD",1720293432320,13.77,142.8,142.75,13.77]
["bitfinex","SOLUSD",1720293432504,16.5596,142.82,142.75,13.77]
["bitfinex","SOLUSD",1720293433703,0.849223,142.85,142.8,13.77]
["bitfinex","SOLUSD",1720293434003,14.619223,142.85,142.79,13.77]
["bitfinex","SOLUSD",1720293434503,14.619223,142.85,142.8,13.77]
["bitfinex","SOLUSD",1720293436324,0.849223,142.85,142.8,13.77]
["bitfinex","SOLUSD",1720293437029,13.77,142.83,142.78,13.77]
["bitfinex","SOLUSD",1720293437818,0.849223,142.85,142.78,13.77]
["bitfinex","SOLUSD",1720293438041,0.849223,142.85,142.79,13.77]
["bitfinex","SOLUSD",1720293438042,13.77,142.84,142.79,13.77]
["bitfinex","SOLUSD",1720293438946,14.619223,142.85,142.79,13.77]
["bitfinex","SOLUSD",1720293439246,14.619223,142.85,142.8,13.77]
["bitfinex","SOLUSD",1720293440040,14.619223,142.85,142.76,106.3798]
["bitfinex","SOLUSD",1720293440251,13.77,142.83,142.76,100.0]
["bitfinex","SOLUSD",1720293440438,13.77,142.82,142.76,113.77]
["bitfinex","SOLUSD",1720293440844,13.77,142.81,142.76,113.77]
["bitfinex","SOLUSD",1720293441148,13.77,142.81,142.75,13.77]
["bitfinex","SOLUSD",1720293441649,13.77,142.81,142.76,13.77]
["bitfinex","SOLUSD",1720293442037,13.77,142.82,142.76,13.77]
["bitfinex","SOLUSD",1720293442233,0.849223,142.85,142.76,100.0]
["bitfinex","SOLUSD",1720293442433,13.77,142.84,142.78,113.77]
["bitfinex","SOLUSD",1720293442834,13.77,142.84,142.79,13.77]
["bitfinex","SOLUSD",1720293443132,13.77,142.84,142.78,113.77]
["bitfinex","SOLUSD",1720293443842,0.849223,142.85,142.79,13.77]
["bitfinex","SOLUSD",1720293444046,14.619223,142.85,142.79,13.77]
["bitfinex","SOLUSD",1720293444445,0.849223,142.85,142.76,100.0]
["bitfinex","SOLUSD",1720293444745,13.77,142.82,142.77,13.77]
["bitfinex","SOLUSD",1720293445266,0.849223,142.85,142.78,13.77]
["bitfinex","SOLUSD",1720293445442,0.849223,142.85,142.8,100.0]
["bitfinex","SOLUSD",1720293445628,0.849223,142.85,142.81,13.77]
["bitfinex","SOLUSD",1720293446665,0.849223,142.85,142.8,100.0]
["bitfinex","SOLUSD",1720293446863,0.849223,142.85,142.8,13.77]
["bitfinex","SOLUSD",1720293447033,0.849223,142.85,142.81,13.77]
["bitfinex","SOLUSD",1720293447455,0.849223,142.85,142.78,106.1424]
["bitfinex","SOLUSD",1720293447643,13.77,142.84,142.79,13.77]
["bitfinex","SOLUSD",1720293453147,13.77,142.82,142.76,100.0]
["bitfinex","SOLUSD",1720293453345,13.77,142.81,142.76,113.77]
["bitfinex","SOLUSD",1720293454137,13.77,142.82,142.76,13.77]
["bitfinex","SOLUSD",1720293454337,13.77,142.83,142.74,106.1424]
["bitfinex","SOLUSD",1720293454550,0.849223,142.85,142.78,13.77]
["bitfinex","SOLUSD",1720293454746,13.77,142.84,142.79,13.77]
["bitfinex","SOLUSD",1720293454946,13.77,142.83,142.78,13.77]
["bitfinex","SOLUSD",1720293455261,13.77,142.83,142.77,13.77]
["bitfinex","SOLUSD",1720293455447,0.849223,142.85,142.78,13.77]
["bitfinex","SOLUSD",1720293455852,13.77,142.84,142.79,13.77]
["bitfinex","SOLUSD",1720293456351,13.77,142.84,142.78,13.77]
["bitfinex","SOLUSD",1720293456947,13.77,142.83,142.78,13.77]
["bitfinex","SOLUSD",1720293457148,13.77,142.82,142.77,13.77]
["bitfinex","SOLUSD",1720293457349,13.77,142.81,142.75,13.77]
["bitfinex","SOLUSD",1720293457553,13.77,142.81,142.76,20.0]
["bitfinex","SOLUSD",1720293457751,13.77,142.81,142.76,33.77]
["bitfinex","SOLUSD",1720293458145,15.1465,142.8,142.76,13.77]
["bitfinex","SOLUSD",1720293458347,28.9165,142.8,142.7,105.54401018]
["bitfinex","SOLUSD",1720293458552,28.9165,142.8,142.74,13.77]
["bitfinex","SOLUSD",1720293458766,28.9165,142.8,142.75,13.77]
["bitfinex","SOLUSD",1720293458948,28.9165,142.8,142.74,13.77]
["bitfinex","SOLUSD",1720293459355,28.4165,142.8,142.74,13.77]
["bitfinex","SOLUSD",1720293459543,28.4165,142.8,142.75,13.77]
["bitfinex","SOLUSD",1720293459746,14.6465,142.8,142.72,100.0]
["bitfinex","SOLUSD",1720293460146,14.6465,142.8,142.73,20.0]
["bitfinex","SOLUSD",1720293460663,14.6465,142.8,142.74,100.0]
["bitfinex","SOLUSD",1720293461158,7.30821401,142.84,142.77,100.0]
["bitfinex","SOLUSD",1720293461361,0.849223,142.85,142.77,100.0]
["bitfinex","SOLUSD",1720293462361,15.995723,142.85,142.77,100.0]
["bitfinex","SOLUSD",1720293463151,15.995723,142.85,142.79,100.0]
["bitfinex","SOLUSD",1720293465353,15.995723,142.85,142.81,100.0]
["bitfinex","SOLUSD",1720293466747,0.849223,142.85,142.81,100.0]
["bitfinex","SOLUSD",1720293466953,0.849223,142.85,142.83,100.0]
["bitfinex","SOLUSD",1720293475688,0.849223,142.85,142.81,100.0]
["bitfinex","SOLUSD",1720293475884,0.849223,142.85,142.82,20.0]
["bitfinex","SOLUSD",1720293476692,0.849223,142.85,142.81,100.0]
["bitfinex","SOLUSD",1720293476998,0.849223,142.85,142.82,20.0]
["bitfinex","SOLUSD",1720293479387,0.849223,142.85,142.79,100.0]
["bitfinex","SOLUSD",1720293479566,0.849223,142.85,142.8,0.17]
["bitfinex","SOLUSD",1720293480370,0.849223,142.85,142.78,27.44]
["bitfinex","SOLUSD",1720293480570,0.849223,142.85,142.77,100.0]
["bitfinex","SOLUSD",1720293481367,0.849223,142.85,142.79,100.0]
["bitfinex","SOLUSD",1720293481783,0.849223,142.85,142.81,100.0]
["bitfinex","SOLUSD",1720293487072,16.232223,142.87,142.81,100.0]
["bitfinex","SOLUSD",1720293488194,16.232223,142.87,142.79,100.0]
["bitfinex","SOLUSD",1720293488398,16.232223,142.87,142.8,20.0]
["bitfinex","SOLUSD",1720293491575,7.32096177,142.91,142.83,100.0]
["bitfinex","SOLUSD",1720293491779,15.0026,142.92,142.82,6.447]
["bitfinex","SOLUSD",1720293491780,15.0026,142.92,142.85,100.0]
["bitfinex","SOLUSD",1720293494682,15.0026,142.92,142.84,20.0]
["bitfinex","SOLUSD",1720293494888,0.17,142.91,142.84,20.0]
["bitfinex","SOLUSD",1720293495294,15.0026,142.89,142.78,105.5138472]
["bitfinex","SOLUSD",1720293495601,15.0026,142.89,142.78,100.0]
["bitfinex","SOLUSD",1720293495811,0.17,142.88,142.78,100.0]
["bitfinex","SOLUSD",1720293497806,30.0,142.85,142.78,100.0]
["bitfinex","SOLUSD",1720293498183,30.0,142.85,142.79,20.0]
["bitfinex","SOLUSD",1720293498387,0.17,142.88,142.79,20.0]
["bitfinex","SOLUSD",1720293499582,15.0026,142.87,142.79,20.0]
["bitfinex","SOLUSD",1720293503831,13.71,142.86,142.81,13.71]
["bitfinex","SOLUSD",1720293506714,28.7126,142.87,142.81,13.71]
["bitfinex","SOLUSD",1720293507606,15.0026,142.87,142.84,13.71]
["bitfinex","SOLUSD",1720293507907,15.0026,142.87,142.83,13.71]
["bitfinex","SOLUSD",1720293510925,28.7126,142.87,142.79,20.0]
["bitfinex","SOLUSD",1720293511120,28.7126,142.87,142.81,13.71]
["bitfinex","SOLUSD",1720293511707,28.7126,142.87,142.79,100.0]
["bitfinex","SOLUSD",1720293511906,28.7126,142.87,142.81,13.71]
["bitfinex","SOLUSD",1720293512432,15.0026,142.87,142.82,13.71]
["bitfinex","SOLUSD",1720293512606,15.0026,142.87,142.83,13.71]
["bitfinex","SOLUSD",1720293513196,15.0026,142.87,142.81,100.0]
["bitfinex","SOLUSD",1720293513414,15.0026,142.87,142.82,13.71]
["bitfinex","SOLUSD",1720293513597,15.0026,142.87,142.83,13.71]
["bitfinex","SOLUSD",1720293514337,15.0026,142.87,142.83,113.71]
["bitfinex","SOLUSD",1720293514501,6.5752,142.9,142.86,13.71]
["bitfinex","SOLUSD",1720293517121,6.5752,142.9,142.85,13.71]
["bitfinex","SOLUSD",1720293520411,20.2852,142.9,142.85,13.71]
["bitfinex","SOLUSD",1720293521618,6.5752,142.9,142.85,13.71]
["bitfinex","SOLUSD",1720293522420,15.2314,142.91,142.87,13.71]
["bitfinex","SOLUSD",1720293525539,15.2314,142.91,142.87,100.0]
["bitfinex","SOLUSD",1720293525726,6.4879,142.94,142.9,13.71]
["bitfinex","SOLUSD",1720293533147,6.4879,142.94,142.88,20.0]
["bitfinex","SOLUSD",1720293533324,20.1979,142.94,142.89,13.71]
["bitfinex","SOLUSD",1720293533642,6.4879,142.94,142.89,13.71]
["bitfinex","SOLUSD",1720293534544,6.4879,142.94,142.9,13.71]
["bitfinex","SOLUSD",1720293537125,6.4879,142.94,142.89,13.71]
["bitfinex","SOLUSD",1720293537331,13.88,142.93,142.87,13.71]
["bitfinex","SOLUSD",1720293537525,13.71,142.92,142.87,13.71]
["bitfinex","SOLUSD",1720293538962,13.88,142.93,142.83,100.0]
["bitfinex","SOLUSD",1720293539148,13.88,142.93,142.87,13.71]
["bitfinex","SOLUSD",1720293539348,13.71,142.92,142.87,13.71]
["bitfinex","SOLUSD",1720293541344,15.2935,142.91,142.81,105.63143791]
["bitfinex","SOLUSD",1720293541649,13.71,142.88,142.83,13.71]
["bitfinex","SOLUSD",1720293542223,15.1235,142.91,142.83,13.71]
["bitfinex","SOLUSD",1720293542428,13.71,142.89,142.83,13.71]
["bitfinex","SOLUSD",1720293544324,0.17,142.9,142.8,389.163]
["bitfinex","SOLUSD",1720293544325,13.71,142.87,142.8,389.163]
["bitfinex","SOLUSD",1720293544547,13.71,142.87,142.82,13.71]
["bitfinex","SOLUSD",1720293546535,0.17,142.9,142.83,13.71]
["bitfinex","SOLUSD",1720293546840,15.1235,142.91,142.84,13.71]
["bitfinex","SOLUSD",1720293547053,15.1235,142.91,142.85,13.71]
["bitfinex","SOLUSD",1720293547054,13.71,142.9,142.85,13.71]
["bitfinex","SOLUSD",1720293548564,28.8335,142.91,142.86,13.71]
["bitfinex","SOLUSD",1720293548754,13.71,142.9,142.85,13.71]
["bitfinex","SOLUSD",1720293550278,15.1235,142.91,142.85,100.0]
["bitfinex","SOLUSD",1720293550486,15.1235,142.91,142.89,13.71]
["bitfinex","SOLUSD",1720293550770,15.1235,142.91,142.88,13.71]
["bitfinex","SOLUSD",1720293551471,35.8864,142.94,142.88,13.71]
["bitfinex","SOLUSD",1720293552454,13.71,142.93,142.88,13.71]
["bitfinex","SOLUSD",1720293555348,15.6885,142.94,142.88,13.71]
["bitfinex","SOLUSD",1720293555659,29.9865,142.98,142.92,13.71]
["bitfinex","SOLUSD",1720293555982,29.9865,142.98,142.93,13.71]
["bitfinex","SOLUSD",1720293556183,16.2765,142.98,142.93,13.71]
["bitfinex","SOLUSD",1720293556483,16.2765,142.98,142.94,13.71]
["bitfinex","SOLUSD",1720293556654,16.2765,142.98,142.93,13.71]
["bitfinex","SOLUSD",1720293556856,13.71,142.97,142.89,20.0]
["bitfinex","SOLUSD",1720293557164,29.9865,142.98,142.93,13.71]
["bitfinex","SOLUSD",1720293558271,13.71,142.96,142.91,13.71]
["bitfinex","SOLUSD",1720293558452,13.88,142.95,142.9,13.71]
["bitfinex","SOLUSD",1720293558654,13.71,142.95,142.9,13.71]
["bitfinex","SOLUSD",1720293559473,13.71,142.96,142.9,13.71]
["bitfinex","SOLUSD",1720293559671,0.17,142.95,142.9,13.71]
["bitfinex","SOLUSD",1720293559870,13.88,142.95,142.9,13.71]
["bitfinex","SOLUSD",1720293560654,13.71,142.92,142.84,100.0]
["bitfinex","SOLUSD",1720293560856,6.6651,142.93,142.86,13.71]
["bitfinex","SOLUSD",1720293561061,13.71,142.91,142.86,13.71]
["bitfinex","SOLUSD",1720293561271,6.6651,142.93,142.86,13.71]
["bitfinex","SOLUSD",1720293561583,0.17,142.92,142.87,13.71]
["bitfinex","SOLUSD",1720293561760,16.2765,142.96,142.91,13.71]
["bitfinex","SOLUSD",1720293561962,16.2765,142.96,142.93,13.71]
["bitfinex","SOLUSD",1720293563780,16.2765,142.96,142.9,100.0]
["bitfinex","SOLUSD",1720293564471,16.2765,142.96,142.92,100.0]
["bitfinex","SOLUSD",1720293565358,16.4353,143.01,142.94,100.0]
["bitfinex","SOLUSD",1720293565784,16.4353,143.01,142.91,100.0]
["bitfinex","SOLUSD",1720293565960,23.4278,143.01,142.92,20.0]
["bitfinex","SOLUSD",1720293566156,6.9931,143.0,142.92,20.0]
["bitfinex","SOLUSD",1720293566378,6.9944,142.97,142.89,100.0]
["bitfinex","SOLUSD",1720293566687,6.9941,142.98,142.89,100.0]
["bitfinex","SOLUSD",1720293566861,0.17,142.97,142.89,100.0]
["bitfinex","SOLUSD",1720293567062,0.17,142.97,142.87,27.37]
["bitfinex","SOLUSD",1720293567578,0.17,142.97,142.86,482.8]
["bitfinex","SOLUSD",1720293567764,16.4353,142.95,142.87,20.0]
["bitfinex","SOLUSD",1720293568354,0.17,142.94,142.87,20.0]
["bitfinex","SOLUSD",1720293568560,16.4353,142.95,142.86,100.0]
["bitfinex","SOLUSD",1720293568760,16.4353,142.95,142.87,20.0]
["bitfinex","SOLUSD",1720293569876,6.3031,142.93,142.83,100.0]
["bitfinex","SOLUSD",1720293570260,6.3031,142.93,142.85,100.0]
["bitfinex","SOLUSD",1720293576390,6.3031,142.93,142.83,100.0]
["bitfinex","SOLUSD",1720293576585,6.3031,142.93,142.84,20.0]
["bitfinex","SOLUSD",1720293576778,6.3031,142.93,142.85,100.0]
["bitfinex","SOLUSD",1720293578795,6.3031,142.93,142.87,100.0]
["bitfinex","SOLUSD",1720293579000,16.4353,142.95,142.87,100.0]
["bitfinex","SOLUSD",1720293579297,16.4353,142.95,142.89,100.0]
["bitfinex","SOLUSD",1720293580895,16.4353,142.95,142.88,20.0]
["bitfinex","SOLUSD",1720293582378,16.4353,142.95,142.89,100.0]
["bitfinex","SOLUSD",1720293584481,16.4353,142.95,142.88,20.0]
["bitfinex","SOLUSD",1720293584682,6.9965,142.93,142.81,133.7983]
["bitfinex","SOLUSD",1720293585782,7.166,142.94,142.83,100.0]
["bitfinex","SOLUSD",1720293586203,7.166,142.94,142.84,20.0]
["bitfinex","SOLUSD",1720293586414,0.17,142.94,142.86,100.0]
["bitfinex","SOLUSD",1720293586583,16.4353,142.95,142.86,100.0]
["bitfinex","SOLUSD",1720293586895,0.17,142.94,142.86,100.0]
["bitfinex","SOLUSD",1720293588711,16.4353,142.95,142.86,100.0]
["bitfinex","SOLUSD",1720293589085,23.4307,142.95,142.86,100.0]
["bitfinex","SOLUSD",1720293589302,0.17,142.94,142.86,100.0]
["bitfinex","SOLUSD",1720293591696,7.166,142.94,142.84,20.0]
["bitfinex","SOLUSD",1720293591901,16.0736,142.93,142.83,20.0]
["bitfinex","SOLUSD",1720293592494,16.0736,142.93,142.84,100.0]
["bitfinex","SOLUSD",1720293592707,16.0736,142.93,142.85,20.0]
["bitfinex","SOLUSD",1720293593700,16.0736,142.93,142.88,13.69]
["bitfinex","SOLUSD",1720293596095,16.0736,142.93,142.89,13.69]
["bitfinex","SOLUSD",1720293597402,16.0736,142.93,142.87,100.0]
["bitfinex","SOLUSD",1720293597602,16.0736,142.93,142.9,13.69]
["bitfinex","SOLUSD",1720293600290,16.4753,142.96,142.92,13.69]
["bitfinex","SOLUSD",1720293600495,16.4753,142.96,142.9,100.0]
["bitfinex","SOLUSD",1720293600711,16.4753,142.96,142.92,13.69]
["bitfinex","SOLUSD",1720293601696,16.4753,142.96,142.91,20.0]
["bitfinex","SOLUSD",1720293602008,16.4753,142.96,142.89,20.0]
["bitfinex","SOLUSD",1720293602197,16.4753,142.96,142.89,13.69]
["bitfinex","SOLUSD",1720293602198,13.69,142.95,142.89,13.69]
["bitfinex","SOLUSD",1720293602400,13.69,142.95,142.9,13.69]
["bitfinex","SOLUSD",1720293602820,30.1653,142.96,142.9,13.69]
["bitfinex","SOLUSD",1720293603016,13.69,142.95,142.9,13.69]
["bitfinex","SOLUSD",1720293603400,30.1653,142.96,142.9,13.69]
["bitfinex","SOLUSD",1720293603597,30.1653,142.96,142.87,20.0]
["bitfinex","SOLUSD",1720293604013,13.69,142.95,142.9,13.69]
["bitfinex","SOLUSD",1720293605112,16.4726,142.91,142.87,20.0]
["bitfinex","SOLUSD",1720293605299,16.4726,142.91,142.86,13.69]
["bitfinex","SOLUSD",1720293606159,16.4726,142.91,142.87,13.69]
["bitfinex","SOLUSD",1720293606298,16.4726,142.91,142.83,6.5002]
["bitfinex","SOLUSD",1720293606299,16.4726,142.91,142.88,13.69]
["bitfinex","SOLUSD",1720293607412,16.4726,142.91,142.9,13.69]
["bitfinex","SOLUSD",1720293607602,16.4726,142.94,142.9,13.69]
["bitfinex","SOLUSD",1720293608104,16.4726,142.94,142.86,100.0]
["bitfinex","SOLUSD",1720293608308,16.4726,142.94,142.9,13.69]
["bitfinex","SOLUSD",1720293612224,16.4726,142.94,142.92,13.69]
["bitfinex","SOLUSD",1720293613641,16.4726,142.94,142.91,13.69]
["bitfinex","SOLUSD",1720293614432,16.4726,142.94,142.9,13.69]
["bitfinex","SOLUSD",1720293615035,16.4726,142.94,142.91,13.69]
["bitfinex","SOLUSD",1720293615745,16.4726,142.94,142.9,13.69]
["bitfinex","SOLUSD",1720293618328,16.4726,142.98,142.9,6.5561]
["bitfinex","SOLUSD",1720293618531,16.4726,142.98,142.94,13.69]
["bitfinex","SOLUSD",1720293619332,30.1626,142.98,142.93,13.69]
["bitfinex","SOLUSD",1720293619710,16.4726,142.98,142.93,13.69]
["bitfinex","SOLUSD",1720293620527,16.4726,142.98,142.94,13.69]
["bitfinex","SOLUSD",1720293622346,16.4726,142.98,142.96,13.69]
["bitfinex","SOLUSD",1720293622832,16.4726,142.98,142.95,13.69]
["bitfinex","SOLUSD",1720293623021,16.4726,142.98,142.93,100.0]
["bitfinex","SOLUSD",1720293623416,16.4726,142.98,142.96,13.69]
["bitfinex","SOLUSD",1720293625523,16.4726,142.98,142.93,100.0]
["bitfinex","SOLUSD",1720293625731,16.4726,142.98,142.96,13.69]
["bitfinex","SOLUSD",1720293626033,16.4726,142.98,142.95,13.69]
["bitfinex","SOLUSD",1720293626239,13.69,142.96,142.86,6.1571]
["bitfinex","SOLUSD",1720293626415,0.17,142.97,142.89,13.69]
["bitfinex","SOLUSD",1720293626416,20.0667,142.95,142.89,13.69]
["bitfinex","SOLUSD",1720293627421,13.69,142.94,142.89,13.69]
["bitfinex","SOLUSD",1720293627834,29.2107,142.93,142.88,13.69]
["bitfinex","SOLUSD",1720293629024,30.0,142.92,142.88,13.69]
["bitfinex","SOLUSD",1720293629824,30.0,142.92,142.84,100.0]
["bitfinex","SOLUSD",1720293630051,30.0,142.92,142.85,20.0]
["bitfinex","SOLUSD",1720293632426,15.5207,142.93,142.85,20.0]
["bitfinex","SOLUSD",1720293636750,0.17,142.92,142.85,20.0]
["bitfinex","SOLUSD",1720293637340,15.5207,142.93,142.85,20.0]
["bitfinex","SOLUSD",1720293639346,0.17,142.92,142.85,20.0]
["bitfinex","SOLUSD",1720293641545,15.5207,142.93,142.85,20.0]
["bitfinex","SOLUSD",1720293644351,15.5207,142.9,142.8,100.0]
["bitfinex","SOLUSD",1720293645648,15.5207,142.9,142.81,20.0]
["bitfinex","SOLUSD",1720293645866,15.5207,142.9,142.8,100.0]
["bitfinex","SOLUSD",1720293646078,6.9995,142.87,142.8,100.0]
["bitfinex","SOLUSD",1720293646378,15.5207,142.9,142.8,100.0]
["bitfinex","SOLUSD",1720293646547,0.17,142.89,142.8,100.0]
["bitfinex","SOLUSD",1720293647445,0.17,142.89,142.78,100.0]
["bitfinex","SOLUSD",1720293647446,6.9993,142.87,142.78,100.0]
["bitfinex","SOLUSD",1720293647640,16.5738,142.88,142.78,100.0]
["bitfinex","SOLUSD",1720293647842,0.17,142.87,142.78,100.0]
["bitfinex","SOLUSD",1720293648250,16.5738,142.85,142.73,100.0]
["bitfinex","SOLUSD",1720293648444,0.17,142.84,142.73,100.0]
["bitfinex","SOLUSD",1720293649743,13.72,142.82,142.76,13.72]
["bitfinex","SOLUSD",1720293650358,7.1711,142.84,142.76,13.72]
["bitfinex","SOLUSD",1720293650359,13.72,142.81,142.76,13.72]
["bitfinex","SOLUSD",1720293650858,13.72,142.82,142.76,13.72]
["bitfinex","SOLUSD",1720293651185,13.72,142.82,142.77,13.72]
["bitfinex","SOLUSD",1720293651656,30.2938,142.83,142.77,13.72]
["bitfinex","SOLUSD",1720293652168,16.5738,142.83,142.79,13.72]
["bitfinex","SOLUSD",1720293652376,16.5738,142.83,142.8,13.72]
["bitfinex","SOLUSD",1720293654472,16.5738,142.83,142.81,13.72]
["bitfinex","SOLUSD",1720293655756,16.5738,142.83,142.8,13.72]
["bitfinex","SOLUSD",1720293656060,16.5738,142.83,142.77,100.0]
["bitfinex","SOLUSD",1720293656257,16.5738,142.83,142.8,13.72]
["bitfinex","SOLUSD",1720293656464,16.5738,142.83,142.78,20.0]
["bitfinex","SOLUSD",1720293656653,16.5738,142.83,142.79,13.72]
["bitfinex","SOLUSD",1720293656845,16.5738,142.83,142.78,13.72]
["bitfinex","SOLUSD",1720293657563,16.5738,142.83,142.79,13.72]
["bitfinex","SOLUSD",1720293657780,16.5738,142.83,142.8,13.72]
["bitfinex","SOLUSD",1720293658668,16.5738,142.83,142.76,20.0]
["bitfinex","SOLUSD",1720293658854,16.5738,142.83,142.8,13.72]
["bitfinex","SOLUSD",1720293659061,16.5738,142.83,142.79,13.72]
["bitfinex","SOLUSD",1720293659354,30.2938,142.83,142.74,6.1228]
["bitfinex","SOLUSD",1720293659656,30.2938,142.83,142.77,13.72]
["bitfinex","SOLUSD",1720293661066,30.2938,142.83,142.74,6.1228]
["bitfinex","SOLUSD",1720293661278,30.2938,142.83,142.77,13.72]
["bitfinex","SOLUSD",1720293661453,13.72,142.82,142.77,13.72]
["bitfinex","SOLUSD",1720293661657,30.2938,142.83,142.77,13.72]
["bitfinex","SOLUSD",1720293662263,16.5738,142.83,142.77,13.72]
["bitfinex","SOLUSD",1720293662467,30.2938,142.83,142.75,20.0]
["bitfinex","SOLUSD",1720293662644,13.72,142.82,142.73,107.30966657]
["bitfinex","SOLUSD",1720293662853,13.72,142.8,142.74,13.72]
["bitfinex","SOLUSD",1720293663047,13.72,142.79,142.73,100.0]
["bitfinex","SOLUSD",1720293663374,13.72,142.79,142.72,382.8]
["bitfinex","SOLUSD",1720293663669,13.72,142.79,142.74,13.72]
["bitfinex","SOLUSD",1720293664074,13.72,142.79,142.73,20.0]
["bitfinex","SOLUSD",1720293664397,16.5738,142.78,142.74,13.72]
["bitfinex","SOLUSD",1720293665363,16.5738,142.78,142.75,13.72]
["bitfinex","SOLUSD",1720293668147,16.5738,142.78,142.76,13.72]
["bitfinex","SOLUSD",1720293670650,16.5738,142.78,142.72,382.8]
["bitfinex","SOLUSD",1720293670873,30.2938,142.78,142.72,396.52]
["bitfinex","SOLUSD",1720293671867,30.2938,142.78,142.73,20.0]
["bitfinex","SOLUSD",1720293672457,30.2938,142.78,142.73,33.72]
["bitfinex","SOLUSD",1720293673478,16.5738,142.78,142.74,13.72]
["bitfinex","SOLUSD",1720293674864,16.5738,142.78,142.74,13.72]
["bitfinex","SOLUSD",1720293677060,16.5738,142.78,142.76,13.72]
["bitfinex","SOLUSD",1720293679080,16.5738,142.78,142.73,120.0]
["bitfinex","SOLUSD",1720293679259,16.5738,142.78,142.75,13.72]
["bitfinex","SOLUSD",1720293680563,16.5738,142.78,142.76,13.72]
["bitfinex","SOLUSD",1720293681686,29.9933,142.82,142.77,13.72]
["bitfinex","SOLUSD",1720293682268,16.2733,142.82,142.77,13.72]
["bitfinex","SOLUSD",1720293682467,29.9933,142.82,142.77,13.72]
["bitfinex","SOLUSD",1720293682897,13.72,142.81,142.76,13.72]
["bitfinex","SOLUSD",1720293683568,16.2733,142.82,142.77,13.72]
["bitfinex","SOLUSD",1720293683569,29.9933,142.82,142.77,13.72]
["bitfinex","SOLUSD",1720293683783,29.9933,142.82,142.73,120.0]
["bitfinex","SOLUSD",1720293683784,29.9933,142.82,142.76,13.72]
["bitfinex","SOLUSD",1720293686291,29.9933,142.82,142.77,13.72]
["bitfinex","SOLUSD",1720293686465,16.2733,142.82,142.77,13.72]
["bitfinex","SOLUSD",1720293686666,29.9933,142.82,142.77,13.72]
["bitfinex","SOLUSD",1720293687290,7.0003,142.85,142.73,120.0]
["bitfinex","SOLUSD",1720293687291,15.3272,142.85,142.81,13.72]
["bitfinex","SOLUSD",1720293687879,15.3272,142.85,142.82,13.72]
["bitfinex","SOLUSD",1720293688879,15.3272,142.85,142.81,13.72]
["bitfinex","SOLUSD",1720293690093,15.3272,142.85,142.76,100.0]
["bitfinex","SOLUSD",1720293690274,13.72,142.84,142.79,13.72]
["bitfinex","SOLUSD",1720293691380,15.3272,142.85,142.8,13.72]
["bitfinex","SOLUSD",1720293691591,29.0472,142.85,142.8,13.72]
["bitfinex","SOLUSD",1720293691889,15.3272,142.85,142.78,100.0]
["bitfinex","SOLUSD",1720293692075,15.3272,142.85,142.82,13.72]
["bitfinex","SOLUSD",1720293692466,15.3272,142.85,142.81,13.72]
["bitfinex","SOLUSD",1720293693395,15.3272,142.85,142.82,13.72]
["bitfinex","SOLUSD",1720293693992,15.3272,142.85,142.78,100.0]
["bitfinex","SOLUSD",1720293694194,15.3272,142.85,142.79,20.0]
["bitfinex","SOLUSD",1720293694366,15.3272,142.85,142.81,13.72]
["bitfinex","SOLUSD",1720293695367,15.3272,142.85,142.82,13.72]
["bitfinex","SOLUSD",1720293696225,15.3272,142.88,142.84,13.72]
["bitfinex","SOLUSD",1720293696374,15.3272,142.88,142.85,13.72]
["bitfinex","SOLUSD",1720293698384,15.3272,142.88,142.84,13.72]
["bitfinex","SOLUSD",1720293698577,15.3272,142.88,142.8,100.0]
["bitfinex","SOLUSD",1720293698778,15.3272,142.88,142.84,13.72]
["bitfinex","SOLUSD",1720293702509,15.3272,142.88,142.81,20.0]
["bitfinex","SOLUSD",1720293702510,15.3272,142.88,142.85,13.72]
["bitfinex","SOLUSD",1720293706904,15.3272,142.88,142.82,100.0]
["bitfinex","SOLUSD",1720293707112,15.3272,142.88,142.85,13.72]
["bitfinex","SOLUSD",1720293710535,29.0472,142.88,142.81,20.0]
["bitfinex","SOLUSD",1720293710696,13.72,142.87,142.82,13.72]
["bitfinex","SOLUSD",1720293711532,15.3272,142.88,142.82,13.72]
["bitfinex","SOLUSD",1720293711738,29.0472,142.88,142.83,13.72]
["bitfinex","SOLUSD",1720293712993,29.0472,142.88,142.8,100.0]
["bitfinex","SOLUSD",1720293713312,29.0472,142.88,142.83,13.72]
["bitfinex","SOLUSD",1720293715019,15.3272,142.88,142.84,13.72]
["bitfinex","SOLUSD",1720293715593,15.3272,142.88,142.82,100.0]
["bitfinex","SOLUSD",1720293716012,15.3272,142.88,142.84,13.72]
["bitfinex","SOLUSD",1720293716231,15.3272,142.88,142.82,100.0]
["bitfinex","SOLUSD",1720293716618,15.3272,142.88,142.81,20.0]
["bitfinex","SOLUSD",1720293716810,15.3272,142.88,142.84,13.72]
["bitfinex","SOLUSD",1720293721313,6.5827,142.91,142.87,13.72]
["bitfinex","SOLUSD",1720293721514,15.5139,142.92,142.88,13.72]
["bitfinex","SOLUSD",1720293724930,15.5139,142.92,142.9,13.72]
["bitfinex","SOLUSD",1720293725226,15.5139,142.92,142.91,13.72]
["bitfinex","SOLUSD",1720293728637,29.5108,142.96,142.91,13.72]
["bitfinex","SOLUSD",1720293729238,15.7908,142.96,142.91,13.72]
["bitfinex","SOLUSD",1720293729543,29.5108,142.96,142.9,13.72]
["bitfinex","SOLUSD",1720293730948,13.72,142.95,142.86,100.0]
["bitfinex","SOLUSD",1720293731152,13.72,142.94,142.89,13.72]
["bitfinex","SOLUSD",1720293734016,13.72,142.92,142.87,20.0]
["bitfinex","SOLUSD",1720293734217,13.72,142.91,142.86,13.72]
["bitfinex","SOLUSD",1720293734840,13.72,142.92,142.87,13.72]
["bitfinex","SOLUSD",1720293735546,29.5108,142.93,142.87,13.72]
["bitfinex","SOLUSD",1720293735717,15.7908,142.93,142.87,13.72]
["bitfinex","SOLUSD",1720293736038,29.5108,142.93,142.87,13.72]
["bitfinex","SOLUSD",1720293737746,29.5108,142.93,142.88,13.72]
["bitfinex","SOLUSD",1720293738240,36.5072,142.93,142.87,13.72]
["bitfinex","SOLUSD",1720293738434,13.72,142.92,142.86,13.72]
["bitfinex","SOLUSD",1720293738942,13.72,142.91,142.86,13.72]
["bitfinex","SOLUSD",1720293740223,13.72,142.92,142.86,13.72]
["bitfinex","SOLUSD",1720293742545,6.1203,142.92,142.81,100.0]
["bitfinex","SOLUSD",1720293742722,13.72,142.88,142.81,100.0]
["bitfinex","SOLUSD",1720293742921,15.4681,142.9,142.81,100.0]
["bitfinex","SOLUSD",1720293742922,13.72,142.87,142.81,113.72]
["bitfinex","SOLUSD",1720293743247,13.72,142.87,142.81,13.72]
["bitfinex","SOLUSD",1720293743833,13.72,142.86,142.81,13.72]
["bitfinex","SOLUSD",1720293744218,13.72,142.86,142.82,20.0]
["bitfinex","SOLUSD",1720293744934,13.72,142.87,142.82,33.72]
["bitfinex","SOLUSD",1720293746225,13.72,142.87,142.82,13.72]
["bitfinex","SOLUSD",1720293748652,22.77967293,142.9,142.82,13.72]
["bitfinex","SOLUSD",1720293748851,33.89,142.89,142.84,13.72]
["bitfinex","SOLUSD",1720293749138,33.89,142.89,142.83,13.72]
["bitfinex","SOLUSD",1720293752044,40.8884,142.89,142.83,13.72]
["bitfinex","SOLUSD",1720293752848,13.72,142.88,142.83,13.72]
["bitfinex","SOLUSD",1720293753727,13.72,142.87,142.79,21.5779]
["bitfinex","SOLUSD",1720293753931,20.17,142.89,142.77,105.50804795]
["bitfinex","SOLUSD",1720293753932,13.72,142.85,142.8,20.0]
["bitfinex","SOLUSD",1720293754725,13.72,142.85,142.79,13.72]
["bitfinex","SOLUSD",1720293755141,20.7204,142.85,142.75,105.68566935]
["bitfinex","SOLUSD",1720293755450,13.89,142.84,142.79,13.72]
["bitfinex","SOLUSD",1720293755665,28.9751,142.86,142.79,13.72]
["bitfinex","SOLUSD",1720293755827,0.17,142.85,142.79,13.72]
["bitfinex","SOLUSD",1720293756630,0.17,142.85,142.75,100.0]
["bitfinex","SOLUSD",1720293756837,7.1703,142.85,142.79,13.72]
["bitfinex","SOLUSD",1720293757432,7.0015,142.83,142.74,11.96874664]
["bitfinex","SOLUSD",1720293757650,13.72,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720293758636,29.3915,142.81,142.76,13.72]
["bitfinex","SOLUSD",1720293761856,13.72,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720293762944,15.6715,142.81,142.75,13.72]
["bitfinex","SOLUSD",1720293763134,13.72,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720293764172,13.72,142.8,142.74,13.72]
["bitfinex","SOLUSD",1720293764338,13.72,142.8,142.75,20.0]
["bitfinex","SOLUSD",1720293764541,13.72,142.79,142.75,20.0]
["bitfinex","SOLUSD",1720293764752,13.72,142.79,142.74,13.72]
["bitfinex","SOLUSD",1720293769770,13.72,142.8,142.74,13.72]
["bitfinex","SOLUSD",1720293772141,13.72,142.79,142.74,13.72]
["bitfinex","SOLUSD",1720293774738,13.72,142.77,142.72,13.72]
["bitfinex","SOLUSD",1720293774939,13.72,142.77,142.73,20.0]
["bitfinex","SOLUSD",1720293775151,13.72,142.77,142.72,13.72]
["bitfinex","SOLUSD",1720293777950,16.2877,142.76,142.66,100.0]
["bitfinex","SOLUSD",1720293778153,13.72,142.75,142.7,13.72]
["bitfinex","SOLUSD",1720293778355,13.72,142.75,142.71,20.0]
["bitfinex","SOLUSD",1720293779164,13.72,142.75,142.7,13.72]
["bitfinex","SOLUSD",1720293779472,13.72,142.75,142.71,20.0]
["bitfinex","SOLUSD",1720293780349,13.72,142.75,142.7,13.72]
["bitfinex","SOLUSD",1720293781058,14.31664863,142.79,142.7,100.0]
["bitfinex","SOLUSD",1720293781059,7.31324863,142.79,142.7,100.0]
["bitfinex","SOLUSD",1720293781255,16.2877,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720293782759,30.0077,142.8,142.74,13.72]
["bitfinex","SOLUSD",1720293784452,13.72,142.79,142.74,13.72]
["bitfinex","SOLUSD",1720293785468,13.72,142.79,142.71,20.0]
["bitfinex","SOLUSD",1720293785672,13.72,142.79,142.74,13.72]
["bitfinex","SOLUSD",1720293788380,13.72,142.78,142.71,20.0]
["bitfinex","SOLUSD",1720293788592,13.72,142.78,142.73,13.72]
["bitfinex","SOLUSD",1720293788765,13.72,142.78,142.74,20.0]
["bitfinex","SOLUSD",1720293788963,13.72,142.79,142.74,20.0]
["bitfinex","SOLUSD",1720293789170,13.72,142.78,142.74,20.0]
["bitfinex","SOLUSD",1720293789480,13.72,142.79,142.74,20.0]
["bitfinex","SOLUSD",1720293789680,13.72,142.79,142.73,13.72]
["bitfinex","SOLUSD",1720293789858,13.72,142.79,142.74,20.0]
["bitfinex","SOLUSD",1720293792784,13.72,142.79,142.73,13.72]
["bitfinex","SOLUSD",1720293792962,13.72,142.78,142.74,20.0]
["bitfinex","SOLUSD",1720293793281,13.72,142.79,142.74,33.72]
["bitfinex","SOLUSD",1720293793465,30.0077,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720293800391,13.72,142.78,142.73,13.72]
["bitfinex","SOLUSD",1720293800568,13.72,142.78,142.74,20.0]
["bitfinex","SOLUSD",1720293801173,21.663,142.77,142.62,265.5328765]
["bitfinex","SOLUSD",1720293801381,13.72,142.71,142.66,13.72]
["bitfinex","SOLUSD",1720293802188,13.72,142.72,142.67,13.72]
["bitfinex","SOLUSD",1720293802390,13.72,142.73,142.68,13.72]
["bitfinex","SOLUSD",1720293803090,30.0,142.7,142.68,13.72]
["bitfinex","SOLUSD",1720293803483,13.72,142.73,142.68,13.72]
["bitfinex","SOLUSD",1720293803881,13.72,142.73,142.64,482.8]
["bitfinex","SOLUSD",1720293804086,7.1748,142.76,142.68,13.72]
["bitfinex","SOLUSD",1720293804285,13.72,142.73,142.64,482.8]
["bitfinex","SOLUSD",1720293804470,13.72,142.71,142.66,13.72]
["bitfinex","SOLUSD",1720293804667,13.72,142.72,142.67,13.72]
["bitfinex","SOLUSD",1720293806096,13.72,142.73,142.67,13.72]
["bitfinex","SOLUSD",1720293807296,27.0052,142.75,142.67,13.72]
["bitfinex","SOLUSD",1720293807601,13.72,142.73,142.67,13.72]
["bitfinex","SOLUSD",1720293810098,13.72,142.73,142.68,13.72]
["bitfinex","SOLUSD",1720293811699,22.44434315,142.77,142.69,20.0]
["bitfinex","SOLUSD",1720293812002,21.02444315,142.77,142.72,13.72]
["bitfinex","SOLUSD",1720293812305,13.72,142.77,142.72,13.72]
["bitfinex","SOLUSD",1720293813079,13.72,142.76,142.71,13.72]
["bitfinex","SOLUSD",1720293814487,13.72,142.75,142.69,120.0]
["bitfinex","SOLUSD",1720293814684,13.72,142.74,142.69,13.72]
["bitfinex","SOLUSD",1720293817505,13.72,142.73,142.68,13.72]
["bitfinex","SOLUSD",1720293819105,0.17,142.75,142.69,13.72]
["bitfinex","SOLUSD",1720293819303,13.72,142.76,142.7,13.72]
["bitfinex","SOLUSD",1720293819508,13.72,142.76,142.67,21.8391]
["bitfinex","SOLUSD",1720293819509,13.72,142.77,142.71,13.72]
["bitfinex","SOLUSD",1720293819704,23.2321,142.8,142.72,13.72]
["bitfinex","SOLUSD",1720293820010,13.72,142.78,142.72,13.72]
["bitfinex","SOLUSD",1720293822498,13.72,142.78,142.72,13.22]
["bitfinex","SOLUSD",1720293824509,0.17,142.79,142.72,13.22]
["bitfinex","SOLUSD",1720293824714,13.72,142.78,142.72,13.22]
["bitfinex","SOLUSD",1720293825012,13.72,142.78,142.73,13.72]
["bitfinex","SOLUSD",1720293826815,13.72,142.78,142.72,13.72]
["bitfinex","SOLUSD",1720293828117,0.17,142.79,142.73,13.72]
["bitfinex","SOLUSD",1720293828415,33.72,142.79,142.73,13.72]
["bitfinex","SOLUSD",1720293831200,33.72,142.79,142.7,100.0]
["bitfinex","SOLUSD",1720293831397,13.72,142.77,142.72,13.72]
["bitfinex","SOLUSD",1720293831796,13.72,142.75,142.67,21.8391]
["bitfinex","SOLUSD",1720293832015,13.72,142.75,142.69,13.72]
["bitfinex","SOLUSD",1720293838930,27.29359944,142.79,142.71,13.72]
["bitfinex","SOLUSD",1720293839231,7.29359944,142.79,142.73,13.72]
["bitfinex","SOLUSD",1720293839419,29.949,142.8,142.74,13.72]
["bitfinex","SOLUSD",1720293839618,16.229,142.8,142.74,13.72]
["bitfinex","SOLUSD",1720293839809,29.949,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720293840011,16.229,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720293840900,29.949,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720293841619,29.949,142.8,142.74,13.72]
["bitfinex","SOLUSD",1720293842130,29.949,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720293842337,16.229,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720293842824,13.72,142.81,142.75,13.72]
["bitfinex","SOLUSD",1720293846427,13.72,142.81,142.76,13.72]
["bitfinex","SOLUSD",1720293848633,0.17,142.82,142.73,100.0]
["bitfinex","SOLUSD",1720293848933,13.89,142.82,142.77,13.72]
["bitfinex","SOLUSD",1720293849433,13.72,142.81,142.76,13.72]
["bitfinex","SOLUSD",1720293851614,0.17,142.82,142.76,13.72]
["bitfinex","SOLUSD",1720293851828,13.72,142.81,142.76,13.72]
["bitfinex","SOLUSD",1720293854133,0.17,142.82,142.76,13.72]
["bitfinex","SOLUSD",1720293854522,13.72,142.81,142.76,13.72]
["bitfinex","SOLUSD",1720293859146,0.17,142.82,142.76,13.72]
["bitfinex","SOLUSD",1720293859334,13.72,142.81,142.76,13.72]
["bitfinex","SOLUSD",1720293859741,13.72,142.81,142.73,100.0]
["bitfinex","SOLUSD",1720293859944,13.72,142.81,142.75,13.72]
["bitfinex","SOLUSD",1720293861448,13.72,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720293862022,0.17,142.82,142.75,13.72]
["bitfinex","SOLUSD",1720293862239,13.72,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720293863540,13.72,142.79,142.72,21.7025]
["bitfinex","SOLUSD",1720293863746,13.72,142.79,142.74,13.72]
["bitfinex","SOLUSD",1720293870345,0.17,142.82,142.73,20.0]
["bitfinex","SOLUSD",1720293870346,13.72,142.77,142.73,20.0]
["bitfinex","SOLUSD",1720293870552,13.72,142.77,142.72,21.7025]
["bitfinex","SOLUSD",1720293871529,13.72,142.76,142.68,122.3888]
["bitfinex","SOLUSD",1720293871741,34.68283276,142.8,142.7,13.72]
["bitfinex","SOLUSD",1720293871949,13.72,142.75,142.7,13.72]
["bitfinex","SOLUSD",1720293873741,13.72,142.75,142.68,22.3888]
["bitfinex","SOLUSD",1720293873933,13.72,142.73,142.69,20.0]
["bitfinex","SOLUSD",1720293875450,13.72,142.73,142.68,36.1088]
["bitfinex","SOLUSD",1720293876158,13.72,142.73,142.68,22.3888]
["bitfinex","SOLUSD",1720293876534,13.72,142.73,142.68,36.1088]
["bitfinex","SOLUSD",1720293877867,13.72,142.74,142.68,36.1088]
["bitfinex","SOLUSD",1720293878951,13.22,142.74,142.68,36.1088]
["bitfinex","SOLUSD",1720293881459,13.22,142.74,142.69,13.72]
["bitfinex","SOLUSD",1720293884158,0.17,142.76,142.7,13.72]
["bitfinex","SOLUSD",1720293884339,13.72,142.76,142.71,13.72]
["bitfinex","SOLUSD",1720293885350,13.72,142.76,142.68,122.3888]
["bitfinex","SOLUSD",1720293885552,13.72,142.76,142.7,13.72]
["bitfinex","SOLUSD",1720293886050,13.72,142.75,142.7,13.72]
["bitfinex","SOLUSD",1720293887848,0.17,142.77,142.7,13.72]
["bitfinex","SOLUSD",1720293888054,13.72,142.75,142.7,13.72]
["bitfinex","SOLUSD",1720293892467,13.72,142.75,142.69,13.72]
["bitfinex","SOLUSD",1720293893359,13.72,142.74,142.69,13.72]
["bitfinex","SOLUSD",1720293896669,0.17,142.77,142.69,13.72]
["bitfinex","SOLUSD",1720293896865,13.72,142.75,142.69,13.72]
["bitfinex","SOLUSD",1720293897067,13.72,142.75,142.7,13.72]
["bitfinex","SOLUSD",1720293901274,13.72,142.75,142.68,122.3888]
["bitfinex","SOLUSD",1720293901479,13.72,142.75,142.7,13.72]
["bitfinex","SOLUSD",1720293905683,0.17,142.77,142.7,13.72]
["bitfinex","SOLUSD",1720293905857,13.72,142.75,142.7,13.72]
["bitfinex","SOLUSD",1720293906259,13.72,142.73,142.68,6.5893]
["bitfinex","SOLUSD",1720293906762,13.72,142.73,142.67,13.72]
["bitfinex","SOLUSD",1720293906961,13.72,142.72,142.68,20.0]
["bitfinex","SOLUSD",1720293910195,0.17,142.74,142.65,21.8999]
["bitfinex","SOLUSD",1720293910406,13.72,142.7,142.65,35.6199]
["bitfinex","SOLUSD",1720293910609,13.72,142.7,142.65,21.8999]
["bitfinex","SOLUSD",1720293911776,13.72,142.69,142.62,6.1203765]
["bitfinex","SOLUSD",1720293911976,13.72,142.69,142.64,13.72]
["bitfinex","SOLUSD",1720293912696,13.72,142.69,142.63,13.72]
["bitfinex","SOLUSD",1720293912876,13.72,142.69,142.64,20.0]
["bitfinex","SOLUSD",1720293913495,7.0077,142.7,142.62,6.1203765]
["bitfinex","SOLUSD",1720293913799,13.72,142.66,142.62,6.1203765]
["bitfinex","SOLUSD",1720293914798,0.17,142.69,142.62,19.8403765]
["bitfinex","SOLUSD",1720293915101,13.72,142.68,142.63,13.72]
["bitfinex","SOLUSD",1720293915478,13.72,142.67,142.62,19.8403765]
["bitfinex","SOLUSD",1720293918208,13.72,142.67,142.62,6.1203765]
["bitfinex","SOLUSD",1720293918803,13.72,142.67,142.62,19.8403765]
["bitfinex","SOLUSD",1720293919399,0.17,142.69,142.62,19.8403765]
["bitfinex","SOLUSD",1720293919600,13.72,142.67,142.62,19.8403765]
["bitfinex","SOLUSD",1720293920595,13.72,142.68,142.62,19.8403765]
["bitfinex","SOLUSD",1720293920980,13.72,142.68,142.63,13.72]
["bitfinex","SOLUSD",1720293921812,7.28894239,142.71,142.63,13.72]
["bitfinex","SOLUSD",1720293922095,13.72,142.7,142.65,13.72]
["bitfinex","SOLUSD",1720293922305,13.72,142.7,142.62,106.1203765]
["bitfinex","SOLUSD",1720293922485,13.72,142.7,142.65,13.72]
["bitfinex","SOLUSD",1720293923301,13.72,142.7,142.62,106.1203765]
["bitfinex","SOLUSD",1720293923496,13.72,142.7,142.65,13.72]
["bitfinex","SOLUSD",1720293923902,15.9699,142.73,142.66,13.72]
["bitfinex","SOLUSD",1720293924086,7.28654715,142.74,142.71,13.72]
["bitfinex","SOLUSD",1720293924414,15.9699,142.77,142.71,13.72]
["bitfinex","SOLUSD",1720293924595,29.6899,142.77,142.71,13.72]
["bitfinex","SOLUSD",1720293924781,13.72,142.76,142.71,13.72]
["bitfinex","SOLUSD",1720293927402,15.9699,142.77,142.71,13.72]
["bitfinex","SOLUSD",1720293928291,22.9743,142.77,142.71,13.72]
["bitfinex","SOLUSD",1720293929610,22.9743,142.77,142.7,13.72]
["bitfinex","SOLUSD",1720293929987,22.9743,142.77,142.71,13.72]
["bitfinex","SOLUSD",1720293933412,7.0047,142.76,142.71,13.72]
["bitfinex","SOLUSD",1720293933808,7.1753,142.75,142.66,115.8981]
["bitfinex","SOLUSD",1720293933994,13.72,142.74,142.68,13.72]
["bitfinex","SOLUSD",1720293934624,13.72,142.74,142.69,13.72]
["bitfinex","SOLUSD",1720293934824,13.72,142.74,142.66,15.8981]
["bitfinex","SOLUSD",1720293935030,13.72,142.74,142.69,13.72]
["bitfinex","SOLUSD",1720293935523,0.17,142.75,142.69,13.72]
["bitfinex","SOLUSD",1720293935706,13.89,142.75,142.7,13.72]
["bitfinex","SOLUSD",1720293936604,13.89,142.75,142.69,13.72]
["bitfinex","SOLUSD",1720293937520,13.72,142.74,142.69,13.72]
["bitfinex","SOLUSD",1720293938521,13.72,142.74,142.66,115.8981]
["bitfinex","SOLUSD",1720293938716,13.72,142.74,142.69,13.72]
["bitfinex","SOLUSD",1720293945526,13.89,142.75,142.7,13.72]
["bitfinex","SOLUSD",1720293946224,7.29460344,142.76,142.7,13.72]
["bitfinex","SOLUSD",1720293946526,13.72,142.76,142.71,13.72]
["bitfinex","SOLUSD",1720293946822,29.6899,142.77,142.71,13.72]
["bitfinex","SOLUSD",1720293947503,13.72,142.76,142.71,13.72]
["bitfinex","SOLUSD",1720293952524,13.72,142.76,142.7,13.72]
["bitfinex","SOLUSD",1720293953108,13.72,142.76,142.68,100.0]
["bitfinex","SOLUSD",1720293953309,13.72,142.76,142.7,13.72]
["bitfinex","SOLUSD",1720293956711,15.9699,142.77,142.7,13.72]
["bitfinex","SOLUSD",1720293956913,15.9699,142.77,142.71,13.72]
["bitfinex","SOLUSD",1720293957118,13.4452403,142.79,142.73,13.72]
["bitfinex","SOLUSD",1720293957119,7.2876403,142.79,142.73,13.72]
["bitfinex","SOLUSD",1720293957431,7.2876403,142.79,142.71,100.0]
["bitfinex","SOLUSD",1720293957432,13.72,142.79,142.74,13.72]
["bitfinex","SOLUSD",1720293960126,20.7233,142.79,142.74,13.72]
["bitfinex","SOLUSD",1720293960530,20.7233,142.79,142.73,13.72]
["bitfinex","SOLUSD",1720293960732,20.7233,142.79,142.74,0.54967081]
["bitfinex","SOLUSD",1720293961035,20.7233,142.79,142.73,13.72]
["bitfinex","SOLUSD",1720293961239,13.72,142.78,142.73,13.72]
["bitfinex","SOLUSD",1720293965920,13.72,142.79,142.73,13.72]
["bitfinex","SOLUSD",1720293966239,13.72,142.79,142.74,13.72]
["bitfinex","SOLUSD",1720293966546,7.173,142.8,142.74,13.72]
["bitfinex","SOLUSD",1720293966730,33.72,142.79,142.74,13.72]
["bitfinex","SOLUSD",1720293968841,40.7233,142.79,142.74,13.72]
["bitfinex","SOLUSD",1720293969032,40.7233,142.79,142.71,100.0]
["bitfinex","SOLUSD",1720293969033,13.72,142.78,142.73,13.72]
["bitfinex","SOLUSD",1720293970245,13.72,142.77,142.7,22.1265]
["bitfinex","SOLUSD",1720293970549,13.72,142.76,142.71,13.72]
["bitfinex","SOLUSD",1720293974026,20.0,142.79,142.72,13.72]
["bitfinex","SOLUSD",1720293974229,13.72,142.78,142.72,13.72]
["bitfinex","SOLUSD",1720293974569,23.03537188,142.81,142.75,13.72]
["bitfinex","SOLUSD",1720293974846,15.7487,142.81,142.75,13.72]
["bitfinex","SOLUSD",1720293975224,29.4687,142.81,142.75,13.72]
["bitfinex","SOLUSD",1720293975542,15.7487,142.81,142.76,13.72]
["bitfinex","SOLUSD",1720293975747,29.4687,142.81,142.76,13.72]
["bitfinex","SOLUSD",1720293976248,15.7487,142.81,142.76,13.72]
["bitfinex","SOLUSD",1720293976418,29.4687,142.81,142.76,13.72]
["bitfinex","SOLUSD",1720293977048,29.4687,142.81,142.73,100.0]
["bitfinex","SOLUSD",1720293977359,13.72,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720293977527,29.4687,142.81,142.76,13.72]
["bitfinex","SOLUSD",1720293978140,29.4687,142.81,142.75,13.72]
["bitfinex","SOLUSD",1720293978141,13.72,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720293978923,13.72,142.8,142.74,13.72]
["bitfinex","SOLUSD",1720293979328,13.72,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720293980430,13.72,142.8,142.74,13.72]
["bitfinex","SOLUSD",1720293980632,15.7487,142.81,142.7,22.1265]
["bitfinex","SOLUSD",1720293980633,13.72,142.78,142.7,22.1265]
["bitfinex","SOLUSD",1720293980942,13.72,142.77,142.71,33.72]
["bitfinex","SOLUSD",1720293982042,13.72,142.77,142.72,13.72]
["bitfinex","SOLUSD",1720293982254,30.0,142.76,142.72,13.72]
["bitfinex","SOLUSD",1720293982932,30.0,142.76,142.71,33.72]
["bitfinex","SOLUSD",1720293983652,43.72,142.76,142.71,33.72]
["bitfinex","SOLUSD",1720293984941,30.0,142.76,142.67,6.2347]
["bitfinex","SOLUSD",1720293985164,13.72,142.74,142.69,13.72]
["bitfinex","SOLUSD",1720293987266,13.72,142.73,142.67,6.2347]
["bitfinex","SOLUSD",1720293987450,13.72,142.73,142.68,33.72]
["bitfinex","SOLUSD",1720293987938,13.72,142.74,142.68,33.72]
["bitfinex","SOLUSD",1720293988269,13.72,142.74,142.69,13.72]
["bitfinex","SOLUSD",1720293988563,13.72,142.75,142.69,13.72]
["bitfinex","SOLUSD",1720293988766,13.72,142.74,142.69,13.72]
["bitfinex","SOLUSD",1720293991875,13.72,142.74,142.68,33.72]
["bitfinex","SOLUSD",1720293992041,13.72,142.73,142.68,33.72]
["bitfinex","SOLUSD",1720293992769,13.72,142.73,142.67,6.2347]
["bitfinex","SOLUSD",1720293993068,13.72,142.73,142.67,19.9547]
["bitfinex","SOLUSD",1720293994332,13.72,142.72,142.64,6.3593]
["bitfinex","SOLUSD",1720293994539,13.72,142.7,142.65,33.72]
["bitfinex","SOLUSD",1720293994836,13.72,142.7,142.65,20.0]
["bitfinex","SOLUSD",1720293995245,13.72,142.7,142.65,33.72]
["bitfinex","SOLUSD",1720293997161,13.72,142.71,142.65,33.72]
["bitfinex","SOLUSD",1720293998839,13.72,142.7,142.65,33.72]
["bitfinex","SOLUSD",1720293999041,13.72,142.7,142.65,20.0]
["bitfinex","SOLUSD",1720293999758,13.72,142.7,142.64,20.0793]
["bitfinex","SOLUSD",1720293999947,13.72,142.69,142.63,16.1222]
["bitfinex","SOLUSD",1720294000134,13.72,142.69,142.64,33.72]
["bitfinex","SOLUSD",1720294000339,13.72,142.69,142.64,20.0]
["bitfinex","SOLUSD",1720294000548,13.72,142.68,142.64,20.0]
["bitfinex","SOLUSD",1720294000949,13.72,142.69,142.64,20.0]
["bitfinex","SOLUSD",1720294002657,13.72,142.69,142.64,33.72]
["bitfinex","SOLUSD",1720294003465,13.72,142.69,142.64,20.0]
["bitfinex","SOLUSD",1720294007451,6.5936,142.73,142.64,20.0]
["bitfinex","SOLUSD",1720294007777,13.72,142.71,142.65,13.72]
["bitfinex","SOLUSD",1720294008549,13.72,142.71,142.66,13.72]
["bitfinex","SOLUSD",1720294008975,7.46016677,142.74,142.66,13.72]
["bitfinex","SOLUSD",1720294009186,13.72,142.71,142.66,13.72]
["bitfinex","SOLUSD",1720294014479,20.0,142.73,142.66,13.72]
["bitfinex","SOLUSD",1720294014774,13.72,142.71,142.66,13.72]
["bitfinex","SOLUSD",1720294021764,13.72,142.71,142.65,13.72]
["bitfinex","SOLUSD",1720294022464,13.72,142.7,142.65,13.72]
["bitfinex","SOLUSD",1720294022659,13.72,142.69,142.64,40.1274]
["bitfinex","SOLUSD",1720294022864,13.72,142.69,142.64,26.4074]
["bitfinex","SOLUSD",1720294023065,13.72,142.65,142.62,0.1185765]
["bitfinex","SOLUSD",1720294023357,16.3347,142.7,142.62,0.1185765]
["bitfinex","SOLUSD",1720294023358,13.72,142.63,142.62,0.1185765]
["bitfinex","SOLUSD",1720294027388,7.0094,142.67,142.62,0.1185765]
["bitfinex","SOLUSD",1720294027588,0.17,142.68,142.62,0.1185765]
["bitfinex","SOLUSD",1720294027799,13.72,142.65,142.62,0.1185765]
["bitfinex","SOLUSD",1720294028989,13.72,142.64,142.62,0.1185765]
["bitfinex","SOLUSD",1720294032196,27.1787,142.68,142.62,0.1185765]
["bitfinex","SOLUSD",1720294032396,13.72,142.64,142.62,0.1185765]
["bitfinex","SOLUSD",1720294033895,7.26187625,142.65,142.62,0.1185765]
["bitfinex","SOLUSD",1720294034098,20.17,142.68,142.62,0.1185765]
["bitfinex","SOLUSD",1720294034282,13.72,142.64,142.62,0.1185765]
["bitfinex","SOLUSD",1720294034893,13.72,142.65,142.62,0.1185765]
["bitfinex","SOLUSD",1720294035905,27.0082,142.69,142.63,20.0843]
["bitfinex","SOLUSD",1720294035906,13.72,142.69,142.63,20.0843]
["bitfinex","SOLUSD",1720294036109,13.72,142.69,142.64,13.72]
["bitfinex","SOLUSD",1720294036481,13.72,142.69,142.63,20.0843]
["bitfinex","SOLUSD",1720294036682,13.72,142.68,142.63,20.0843]
["bitfinex","SOLUSD",1720294037296,7.0074,142.71,142.63,6.3643]
["bitfinex","SOLUSD",1720294037508,13.72,142.67,142.63,6.3643]
["bitfinex","SOLUSD",1720294037805,7.26772407,142.72,142.64,13.72]
["bitfinex","SOLUSD",1720294038104,7.26772407,142.72,142.63,6.3643]
["bitfinex","SOLUSD",1720294038105,7.26772407,142.72,142.65,13.72]
["bitfinex","SOLUSD",1720294038309,13.72,142.7,142.65,13.72]
["bitfinex","SOLUSD",1720294038909,13.72,142.7,142.64,113.72]
["bitfinex","SOLUSD",1720294040085,7.26772407,142.72,142.66,13.72]
["bitfinex","SOLUSD",1720294040287,13.72,142.71,142.66,13.72]
["bitfinex","SOLUSD",1720294040894,13.72,142.71,142.64,100.0]
["bitfinex","SOLUSD",1720294041187,13.72,142.71,142.66,13.72]
["bitfinex","SOLUSD",1720294043192,7.28516434,142.75,142.67,13.72]
["bitfinex","SOLUSD",1720294043511,13.72,142.73,142.68,13.72]
["bitfinex","SOLUSD",1720294043815,13.72,142.72,142.67,13.72]
["bitfinex","SOLUSD",1720294044489,13.72,142.72,142.66,113.72]
["bitfinex","SOLUSD",1720294045012,13.72,142.72,142.67,13.72]
["bitfinex","SOLUSD",1720294046912,13.72,142.71,142.66,13.72]
["bitfinex","SOLUSD",1720294047501,13.72,142.72,142.66,13.72]
["bitfinex","SOLUSD",1720294049024,13.72,142.72,142.67,13.72]
["bitfinex","SOLUSD",1720294051113,0.17,142.76,142.67,13.72]
["bitfinex","SOLUSD",1720294051311,13.72,142.73,142.68,13.72]
["bitfinex","SOLUSD",1720294051919,13.72,142.72,142.65,20.0]
["bitfinex","SOLUSD",1720294052116,27.175,142.76,142.67,13.72]
["bitfinex","SOLUSD",1720294052315,13.72,142.72,142.67,13.72]
["bitfinex","SOLUSD",1720294056910,13.72,142.73,142.67,13.72]
["bitfinex","SOLUSD",1720294057908,13.72,142.73,142.68,13.72]
["bitfinex","SOLUSD",1720294059521,13.72,142.72,142.67,13.72]
["bitfinex","SOLUSD",1720294061403,13.72,142.72,142.66,13.72]
["bitfinex","SOLUSD",1720294063630,13.72,142.72,142.67,13.72]
["bitfinex","SOLUSD",1720294064921,7.0054,142.75,142.67,13.72]
["bitfinex","SOLUSD",1720294064922,34.44986825,142.76,142.67,13.72]
["bitfinex","SOLUSD",1720294065115,13.72,142.73,142.68,13.72]
["bitfinex","SOLUSD",1720294066413,34.44986825,142.76,142.68,13.72]
["bitfinex","SOLUSD",1720294066613,13.72,142.73,142.68,13.72]
["bitfinex","SOLUSD",1720294067531,13.72,142.73,142.67,13.72]
["bitfinex","SOLUSD",1720294068908,13.72,142.72,142.67,13.72]
["bitfinex","SOLUSD",1720294069134,7.0053,142.75,142.67,30.3702]
["bitfinex","SOLUSD",1720294069307,13.72,142.73,142.67,30.3702]
["bitfinex","SOLUSD",1720294069514,13.72,142.73,142.68,13.72]
["bitfinex","SOLUSD",1720294070520,13.72,142.73,142.67,30.3702]
["bitfinex","SOLUSD",1720294073139,13.72,142.74,142.68,13.72]
["bitfinex","SOLUSD",1720294076036,7.27496825,142.76,142.69,100.0]
["bitfinex","SOLUSD",1720294076240,7.27496825,142.76,142.7,13.72]
["bitfinex","SOLUSD",1720294076433,13.72,142.76,142.7,13.72]
["bitfinex","SOLUSD",1720294077056,20.88487093,142.79,142.71,13.72]
["bitfinex","SOLUSD",1720294077226,13.72,142.76,142.71,13.72]
["bitfinex","SOLUSD",1720294077425,21.05487093,142.79,142.71,13.72]
["bitfinex","SOLUSD",1720294077756,13.72,142.76,142.71,13.72]
["bitfinex","SOLUSD",1720294080848,14.45237093,142.79,142.71,13.72]
["bitfinex","SOLUSD",1720294081028,13.72,142.76,142.71,13.72]
["bitfinex","SOLUSD",1720294082155,7.27887093,142.79,142.71,13.72]
["bitfinex","SOLUSD",1720294082359,13.72,142.76,142.71,13.72]
["bitfinex","SOLUSD",1720294083857,13.72,142.76,142.69,100.0]
["bitfinex","SOLUSD",1720294084059,13.72,142.76,142.71,13.72]
["bitfinex","SOLUSD",1720294086761,7.27887093,142.79,142.71,13.72]
["bitfinex","SOLUSD",1720294086934,20.99887093,142.79,142.73,13.72]
["bitfinex","SOLUSD",1720294087140,22.0201,142.82,142.73,13.72]
["bitfinex","SOLUSD",1720294087338,13.72,142.79,142.73,13.72]
["bitfinex","SOLUSD",1720294090959,13.72,142.78,142.73,13.72]
["bitfinex","SOLUSD",1720294092056,13.72,142.78,142.72,6.4576]
["bitfinex","SOLUSD",1720294092244,13.72,142.77,142.72,20.1776]
["bitfinex","SOLUSD",1720294093439,13.72,142.75,142.72,6.4576]
["bitfinex","SOLUSD",1720294093659,13.72,142.75,142.7,29.5634]
["bitfinex","SOLUSD",1720294093955,13.72,142.74,142.7,15.8434]
["bitfinex","SOLUSD",1720294097264,13.72,142.73,142.7,15.8434]
["bitfinex","SOLUSD",1720294102259,13.72,142.74,142.7,15.8434]
["bitfinex","SOLUSD",1720294102457,13.72,142.75,142.7,15.8434]
["bitfinex","SOLUSD",1720294102668,13.72,142.76,142.71,13.72]
["bitfinex","SOLUSD",1720294102841,13.72,142.75,142.7,29.5634]
["bitfinex","SOLUSD",1720294103045,7.27574981,142.78,142.7,15.8434]
["bitfinex","SOLUSD",1720294103046,13.72,142.74,142.7,15.8434]
["bitfinex","SOLUSD",1720294107385,14.27944981,142.78,142.7,15.8434]
["bitfinex","SOLUSD",1720294107386,13.72,142.73,142.7,15.8434]
["bitfinex","SOLUSD",1720294107749,14.27944981,142.78,142.7,15.8434]
["bitfinex","SOLUSD",1720294107975,13.72,142.73,142.7,15.8434]
["bitfinex","SOLUSD",1720294117193,7.44561883,142.77,142.7,15.8434]
["bitfinex","SOLUSD",1720294117387,13.72,142.74,142.7,15.8434]
["bitfinex","SOLUSD",1720294117690,13.72,142.73,142.7,15.8434]
["bitfinex","SOLUSD",1720294120364,13.72,142.74,142.7,15.8434]
["bitfinex","SOLUSD",1720294121286,13.72,142.74,142.69,6.4576]
["bitfinex","SOLUSD",1720294121467,13.72,142.72,142.69,6.4576]
["bitfinex","SOLUSD",1720294124180,13.72,142.73,142.69,6.4576]
["bitfinex","SOLUSD",1720294126805,23.58721883,142.77,142.69,6.4576]
["bitfinex","SOLUSD",1720294127008,23.58721883,142.77,142.69,20.1776]
["bitfinex","SOLUSD",1720294127502,13.72,142.74,142.69,20.1776]
["bitfinex","SOLUSD",1720294128409,23.58721883,142.77,142.69,20.1776]
["bitfinex","SOLUSD",1720294128708,13.72,142.74,142.69,20.1776]
["bitfinex","SOLUSD",1720294131781,7.27561883,142.77,142.7,22.2597]
["bitfinex","SOLUSD",1720294132000,13.72,142.8,142.75,22.2597]
["bitfinex","SOLUSD",1720294132199,23.4787,142.84,142.75,22.2597]
["bitfinex","SOLUSD",1720294132480,13.72,142.8,142.75,22.2597]
["bitfinex","SOLUSD",1720294132690,13.72,142.79,142.75,22.2597]
["bitfinex","SOLUSD",1720294138117,13.72,142.8,142.75,35.9797]
["bitfinex","SOLUSD",1720294138291,7.27554936,142.82,142.75,35.9797]
["bitfinex","SOLUSD",1720294138493,13.72,142.8,142.75,35.9797]
["bitfinex","SOLUSD",1720294142621,13.72,142.8,142.75,22.2597]
["bitfinex","SOLUSD",1720294144889,7.44075414,142.83,142.75,22.2597]
["bitfinex","SOLUSD",1720294145095,13.72,142.78,142.75,6.607]
["bitfinex","SOLUSD",1720294145497,13.72,142.78,142.73,13.72]
["bitfinex","SOLUSD",1720294145800,13.72,142.77,142.72,21.9201]
["bitfinex","SOLUSD",1720294146003,13.72,142.77,142.72,35.6401]
["bitfinex","SOLUSD",1720294146651,13.72,142.77,142.72,21.9201]
["bitfinex","SOLUSD",1720294147430,7.0034,142.79,142.72,21.9201]
["bitfinex","SOLUSD",1720294147636,13.72,142.74,142.69,29.0894]
["bitfinex","SOLUSD",1720294147838,13.72,142.73,142.69,15.3694]
["bitfinex","SOLUSD",1720294149132,13.72,142.72,142.69,15.3694]
["bitfinex","SOLUSD",1720294150619,13.72,142.71,142.65,15.3694]
["bitfinex","SOLUSD",1720294150933,13.72,142.68,142.65,15.3694]
["bitfinex","SOLUSD",1720294151341,13.72,142.68,142.64,6.2674]
["bitfinex","SOLUSD",1720294152009,13.72,142.67,142.64,6.2674]
["bitfinex","SOLUSD",1720294152213,13.72,142.72,142.62,15.4879765]
["bitfinex","SOLUSD",1720294152514,13.72,142.65,142.62,15.4879765]
["bitfinex","SOLUSD",1720294153112,13.72,142.66,142.62,15.4879765]
["bitfinex","SOLUSD",1720294153330,0.17,142.71,142.62,29.2079765]
["bitfinex","SOLUSD",1720294153640,13.72,142.68,142.62,15.4879765]
["bitfinex","SOLUSD",1720294154022,13.72,142.68,142.63,13.72]
["bitfinex","SOLUSD",1720294158250,0.17,142.71,142.63,13.72]
["bitfinex","SOLUSD",1720294158424,13.72,142.68,142.63,13.72]
["bitfinex","SOLUSD",1720294160542,13.72,142.68,142.62,29.2079765]
["bitfinex","SOLUSD",1720294161044,13.72,142.67,142.62,29.2079765]
["bitfinex","SOLUSD",1720294162242,7.28542781,142.7,142.62,29.2079765]
["bitfinex","SOLUSD",1720294162418,13.72,142.67,142.62,29.2079765]
["bitfinex","SOLUSD",1720294162615,13.72,142.65,142.62,15.4879765]
["bitfinex","SOLUSD",1720294164141,13.72,142.66,142.62,15.4879765]
["bitfinex","SOLUSD",1720294167538,13.72,142.65,142.62,15.4879765]
["bitfinex","SOLUSD",1720294167927,13.72,142.66,142.62,15.4879765]
["bitfinex","SOLUSD",1720294171831,7.0087,142.68,142.62,15.4879765]
["bitfinex","SOLUSD",1720294172032,13.72,142.65,142.62,0.1185765]
["bitfinex","SOLUSD",1720294174151,13.72,142.66,142.62,0.1185765]
["bitfinex","SOLUSD",1720294174876,7.2756458,142.69,142.62,0.1185765]
["bitfinex","SOLUSD",1720294175163,13.72,142.66,142.62,0.1185765]
["bitfinex","SOLUSD",1720294175961,13.72,142.65,142.62,0.1185765]
["bitfinex","SOLUSD",1720294177658,13.72,142.66,142.62,0.1185765]
["bitfinex","SOLUSD",1720294179968,13.72,142.65,142.62,0.1185765]
["bitfinex","SOLUSD",1720294180967,13.72,142.65,142.63,21.3187]
["bitfinex","SOLUSD",1720294181150,23.0839,142.78,142.66,100.0]
["bitfinex","SOLUSD",1720294181466,13.72,142.74,142.68,13.72]
["bitfinex","SOLUSD",1720294181721,13.72,142.74,142.69,13.72]
["bitfinex","SOLUSD",1720294181847,14.27550549,142.77,142.69,13.72]
["bitfinex","SOLUSD",1720294182049,13.72,142.74,142.69,13.72]
["bitfinex","SOLUSD",1720294182244,13.72,142.74,142.66,100.0]
["bitfinex","SOLUSD",1720294182461,13.72,142.74,142.68,13.72]
["bitfinex","SOLUSD",1720294182670,13.72,142.74,142.63,21.3187]
["bitfinex","SOLUSD",1720294182671,13.72,142.71,142.63,21.3187]
["bitfinex","SOLUSD",1720294182880,13.72,142.71,142.66,13.72]
["bitfinex","SOLUSD",1720294187678,0.17,142.72,142.66,13.72]
["bitfinex","SOLUSD",1720294187878,13.72,142.71,142.66,13.72]
["bitfinex","SOLUSD",1720294188910,13.72,142.7,142.65,13.72]
["bitfinex","SOLUSD",1720294189221,13.72,142.7,142.64,13.72]
["bitfinex","SOLUSD",1720294191745,13.72,142.69,142.64,13.72]
["bitfinex","SOLUSD",1720294192215,13.72,142.68,142.63,35.0387]
["bitfinex","SOLUSD",1720294193111,13.72,142.68,142.63,21.3187]
["bitfinex","SOLUSD",1720294193415,13.72,142.68,142.63,35.0387]
["bitfinex","SOLUSD",1720294197202,13.72,142.69,142.64,13.72]
["bitfinex","SOLUSD",1720294197720,13.72,142.69,142.63,21.3187]
["bitfinex","SOLUSD",1720294197920,13.72,142.69,142.64,13.72]
["bitfinex","SOLUSD",1720294201318,15.249,142.72,142.64,13.72]
["bitfinex","SOLUSD",1720294201920,13.72,142.7,142.64,13.72]
["bitfinex","SOLUSD",1720294202518,15.249,142.72,142.64,13.72]
["bitfinex","SOLUSD",1720294202811,13.72,142.71,142.63,21.3187]
["bitfinex","SOLUSD",1720294203116,13.72,142.71,142.66,13.72]
["bitfinex","SOLUSD",1720294203310,13.72,142.71,142.63,21.3187]
["bitfinex","SOLUSD",1720294203514,13.72,142.71,142.66,13.72]
["bitfinex","SOLUSD",1720294204886,7.32974157,142.73,142.66,13.72]
["bitfinex","SOLUSD",1720294205087,33.72,142.72,142.66,13.72]
["bitfinex","SOLUSD",1720294205499,33.72,142.72,142.67,13.72]
["bitfinex","SOLUSD",1720294205919,20.0,142.72,142.67,13.72]
["bitfinex","SOLUSD",1720294206294,7.32974157,142.73,142.67,13.72]
["bitfinex","SOLUSD",1720294206490,13.72,142.73,142.67,13.72]
["bitfinex","SOLUSD",1720294207100,13.72,142.73,142.68,13.72]
["bitfinex","SOLUSD",1720294208396,13.72,142.74,142.69,13.72]
["bitfinex","SOLUSD",1720294208916,30.380514,142.76,142.69,13.72]
["bitfinex","SOLUSD",1720294209118,13.72,142.74,142.69,13.72]
["bitfinex","SOLUSD",1720294210402,30.380514,142.76,142.69,13.72]
["bitfinex","SOLUSD",1720294210595,13.72,142.74,142.69,13.72]
["bitfinex","SOLUSD",1720294215016,13.72,142.74,142.68,122.7306]
["bitfinex","SOLUSD",1720294215612,13.72,142.74,142.68,22.7306]
["bitfinex","SOLUSD",1720294215918,13.72,142.73,142.68,22.7306]
["bitfinex","SOLUSD",1720294216098,13.72,142.72,142.68,22.7306]
["bitfinex","SOLUSD",1720294216901,7.0057,142.74,142.68,22.7306]
["bitfinex","SOLUSD",1720294217107,13.72,142.72,142.68,22.7306]
["bitfinex","SOLUSD",1720294221103,13.72,142.73,142.68,22.7306]
["bitfinex","SOLUSD",1720294221317,13.72,142.73,142.68,36.4506]
["bitfinex","SOLUSD",1720294221523,13.72,142.74,142.68,36.4506]
["bitfinex","SOLUSD",1720294223406,13.72,142.74,142.68,22.7306]
["bitfinex","SOLUSD",1720294223612,13.72,142.74,142.69,13.72]
["bitfinex","SOLUSD",1720294224007,13.72,142.75,142.69,13.72]
["bitfinex","SOLUSD",1720294226226,13.72,142.75,142.7,13.72]
["bitfinex","SOLUSD",1720294227426,7.324714,142.76,142.7,13.72]
["bitfinex","SOLUSD",1720294227607,23.2767,142.79,142.7,113.72]
["bitfinex","SOLUSD",1720294227812,13.72,142.76,142.71,13.72]
["bitfinex","SOLUSD",1720294228507,13.72,142.77,142.71,13.72]
["bitfinex","SOLUSD",1720294228907,13.72,142.76,142.7,13.72]
["bitfinex","SOLUSD",1720294233524,0.17,142.78,142.71,13.72]
["bitfinex","SOLUSD",1720294233722,20.17,142.78,142.71,13.72]
["bitfinex","SOLUSD",1720294234236,27.1739,142.78,142.68,122.7306]
["bitfinex","SOLUSD",1720294234526,7.0043,142.77,142.7,13.72]
["bitfinex","SOLUSD",1720294235327,0.17,142.76,142.68,22.7306]
["bitfinex","SOLUSD",1720294235507,13.72,142.73,142.68,22.7306]
["bitfinex","SOLUSD",1720294235710,13.72,142.72,142.68,22.7306]
["bitfinex","SOLUSD",1720294236531,13.72,142.7,142.65,16.5065]
["bitfinex","SOLUSD",1720294236714,13.72,142.69,142.65,16.5065]
["bitfinex","SOLUSD",1720294237510,13.72,142.68,142.65,16.5065]
["bitfinex","SOLUSD",1720294238333,30.0,142.67,142.65,16.5065]
["bitfinex","SOLUSD",1720294238716,30.0,142.67,142.64,6.2332]
["bitfinex","SOLUSD",1720294239038,13.72,142.66,142.62,0.1185765]
["bitfinex","SOLUSD",1720294239236,30.0,142.65,142.62,0.1185765]
["bitfinex","SOLUSD",1720294240571,30.0,142.65,142.62,13.8385765]
["bitfinex","SOLUSD",1720294241617,13.72,142.67,142.62,13.8385765]
["bitfinex","SOLUSD",1720294243343,13.72,142.67,142.62,0.1185765]
["bitfinex","SOLUSD",1720294243839,7.0077,142.7,142.62,0.1185765]
["bitfinex","SOLUSD",1720294244139,13.72,142.67,142.62,0.1185765]
["bitfinex","SOLUSD",1720294245454,13.72,142.67,142.62,13.8385765]
["bitfinex","SOLUSD",1720294245749,13.72,142.7,142.64,13.72]
["bitfinex","SOLUSD",1720294246323,13.72,142.7,142.65,13.72]
["bitfinex","SOLUSD",1720294247435,13.72,142.7,142.64,13.72]
["bitfinex","SOLUSD",1720294247637,13.72,142.69,142.64,13.72]
["bitfinex","SOLUSD",1720294248234,13.72,142.69,142.63,13.72]
["bitfinex","SOLUSD",1720294249143,13.72,142.68,142.63,13.72]
["bitfinex","SOLUSD",1720294252426,13.72,142.69,142.63,13.72]
["bitfinex","SOLUSD",1720294253237,13.72,142.69,142.62,0.1185765]
["bitfinex","SOLUSD",1720294253441,13.72,142.69,142.64,13.72]
["bitfinex","SOLUSD",1720294254055,7.32386501,142.71,142.64,13.72]
["bitfinex","SOLUSD",1720294254230,13.72,142.69,142.64,13.72]
["bitfinex","SOLUSD",1720294255343,13.72,142.69,142.63,13.72]
["bitfinex","SOLUSD",1720294258936,13.72,142.69,142.62,0.1185765]
["bitfinex","SOLUSD",1720294259144,13.72,142.67,142.62,0.1185765]
["bitfinex","SOLUSD",1720294261164,13.72,142.67,142.62,13.8385765]
["bitfinex","SOLUSD",1720294261754,13.72,142.68,142.63,13.72]
["bitfinex","SOLUSD",1720294264057,7.32477454,142.69,142.63,13.72]
["bitfinex","SOLUSD",1720294264244,13.72,142.69,142.63,13.72]
["bitfinex","SOLUSD",1720294264739,13.72,142.69,142.64,13.72]
["bitfinex","SOLUSD",1720294265633,13.72,142.69,142.63,13.72]
["bitfinex","SOLUSD",1720294265937,13.72,142.68,142.63,13.72]
["bitfinex","SOLUSD",1720294268082,7.31438241,142.71,142.65,13.72]
["bitfinex","SOLUSD",1720294268248,13.72,142.7,142.65,13.72]
["bitfinex","SOLUSD",1720294268656,7.0064,142.73,142.65,13.72]
["bitfinex","SOLUSD",1720294268869,20.17,142.72,142.65,13.72]
["bitfinex","SOLUSD",1720294269053,13.72,142.7,142.65,13.72]
["bitfinex","SOLUSD",1720294269242,7.31351256,142.74,142.66,22.044]
["bitfinex","SOLUSD",1720294269480,22.2366,142.78,142.68,13.72]
["bitfinex","SOLUSD",1720294269787,22.2366,142.78,142.7,13.72]
["bitfinex","SOLUSD",1720294269788,13.72,142.75,142.7,13.72]
["bitfinex","SOLUSD",1720294273779,13.72,142.74,142.69,13.72]
["bitfinex","SOLUSD",1720294274476,13.72,142.74,142.68,13.72]
["bitfinex","SOLUSD",1720294274658,13.72,142.74,142.66,22.044]
["bitfinex","SOLUSD",1720294274851,7.0052,142.75,142.67,13.72]
["bitfinex","SOLUSD",1720294274852,13.72,142.72,142.67,13.72]
["bitfinex","SOLUSD",1720294275181,13.72,142.72,142.66,22.044]
["bitfinex","SOLUSD",1720294275470,7.31214948,142.77,142.66,22.044]
["bitfinex","SOLUSD",1720294275471,13.72,142.71,142.66,35.764]
["bitfinex","SOLUSD",1720294276282,13.72,142.7,142.66,22.044]
["bitfinex","SOLUSD",1720294277043,13.72,142.7,142.66,6.2094]
["bitfinex","SOLUSD",1720294279255,7.0057,142.74,142.66,6.2094]
["bitfinex","SOLUSD",1720294279445,13.72,142.71,142.66,6.2094]
["bitfinex","SOLUSD",1720294280648,0.17,142.73,142.66,6.2094]
["bitfinex","SOLUSD",1720294280979,13.72,142.71,142.66,6.2094]
["bitfinex","SOLUSD",1720294282577,13.72,142.7,142.66,6.2094]
["bitfinex","SOLUSD",1720294282756,7.1763,142.73,142.63,15.8346]
["bitfinex","SOLUSD",1720294282757,13.72,142.69,142.63,15.8346]
["bitfinex","SOLUSD",1720294282948,13.72,142.69,142.64,13.72]
["bitfinex","SOLUSD",1720294283157,13.72,142.69,142.63,29.5546]
["bitfinex","SOLUSD",1720294287078,13.72,142.66,142.62,6.3279765]
["bitfinex","SOLUSD",1720294290578,7.31371673,142.69,142.62,6.3279765]
["bitfinex","SOLUSD",1720294290852,13.72,142.66,142.62,6.3279765]
["bitfinex","SOLUSD",1720294294382,13.72,142.66,142.62,0.1185765]
["bitfinex","SOLUSD",1720294294585,13.72,142.65,142.62,0.1185765]
["bitfinex","SOLUSD",1720294298077,13.72,142.66,142.62,0.1185765]
["bitfinex","SOLUSD",1720294302288,0.17,142.68,142.62,0.1185765]
["bitfinex","SOLUSD",1720294302473,13.72,142.65,142.62,0.1185765]
["bitfinex","SOLUSD",1720294302673,13.72,142.64,142.62,0.1185765]
["bitfinex","SOLUSD",1720294307982,13.72,142.63,142.62,0.1185765]
["bitfinex","SOLUSD",1720294309077,0.17,142.65,142.62,0.1185765]
["bitfinex","SOLUSD",1720294309385,13.72,142.63,142.62,0.1185765]
["bitfinex","SOLUSD",1720294314094,13.72,142.64,142.62,0.1185765]
["bitfinex","SOLUSD",1720294315985,7.48300247,142.65,142.62,0.1185765]
["bitfinex","SOLUSD",1720294315986,13.72,142.63,142.62,0.1185765]
["bitfinex","SOLUSD",1720294322704,13.89,142.63,142.62,0.1185765]
["bitfinex","SOLUSD",1720294326206,13.89,142.63,142.56,21.8428]
["bitfinex","SOLUSD",1720294326207,33.89,142.63,142.56,6.6545]
["bitfinex","SOLUSD",1720294326517,13.72,142.58,142.56,6.6545]
["bitfinex","SOLUSD",1720294326878,13.72,142.58,142.53,21.4485]
["bitfinex","SOLUSD",1720294327215,0.17,142.62,142.53,21.4485]
["bitfinex","SOLUSD",1720294327392,13.72,142.56,142.5,15.3477]
["bitfinex","SOLUSD",1720294327588,13.72,142.56,142.5,29.0677]
["bitfinex","SOLUSD",1720294328115,13.72,142.56,142.51,13.72]
["bitfinex","SOLUSD",1720294328313,0.17,142.62,142.51,13.72]
["bitfinex","SOLUSD",1720294328617,0.17,142.62,142.44,267.4629365]
["bitfinex","SOLUSD",1720294328618,20.17,142.62,142.55,13.72]
["bitfinex","SOLUSD",1720294328807,13.72,142.59,142.53,21.4485]
["bitfinex","SOLUSD",1720294329118,13.72,142.59,142.53,35.1685]
["bitfinex","SOLUSD",1720294329612,13.72,142.58,142.53,35.1685]
["bitfinex","SOLUSD",1720294331506,13.72,142.57,142.53,21.4485]
["bitfinex","SOLUSD",1720294331698,13.72,142.56,142.53,21.4485]
["bitfinex","SOLUSD",1720294332218,20.17,142.62,142.53,21.4485]
["bitfinex","SOLUSD",1720294332432,13.72,142.57,142.53,21.4485]
["bitfinex","SOLUSD",1720294334909,13.72,142.56,142.53,21.4485]
["bitfinex","SOLUSD",1720294335725,13.72,142.57,142.53,21.4485]
["bitfinex","SOLUSD",1720294337204,7.30651314,142.6,142.53,21.4485]
["bitfinex","SOLUSD",1720294337412,13.72,142.56,142.53,21.4485]
["bitfinex","SOLUSD",1720294337611,13.72,142.56,142.5,6.1008]
["bitfinex","SOLUSD",1720294337812,13.72,142.56,142.51,13.72]
["bitfinex","SOLUSD",1720294338000,13.72,142.55,142.5,19.8208]
["bitfinex","SOLUSD",1720294338198,7.30651314,142.6,142.5,19.8208]
["bitfinex","SOLUSD",1720294338406,13.72,142.56,142.51,13.72]
["bitfinex","SOLUSD",1720294339097,7.30651314,142.6,142.51,121.4485]
["bitfinex","SOLUSD",1720294339311,7.0093,142.67,142.56,13.72]
["bitfinex","SOLUSD",1720294339491,13.72,142.62,142.56,13.72]
["bitfinex","SOLUSD",1720294339998,13.72,142.61,142.56,13.72]
["bitfinex","SOLUSD",1720294341204,13.72,142.6,142.53,21.4485]
["bitfinex","SOLUSD",1720294341513,13.72,142.59,142.54,13.72]
["bitfinex","SOLUSD",1720294341723,13.72,142.59,142.53,21.4485]
["bitfinex","SOLUSD",1720294341901,13.72,142.59,142.54,13.72]
["bitfinex","SOLUSD",1720294342096,7.0111,142.63,142.53,35.1685]
["bitfinex","SOLUSD",1720294342299,0.17,142.62,142.53,35.1685]
["bitfinex","SOLUSD",1720294342503,13.72,142.58,142.53,35.1685]
["bitfinex","SOLUSD",1720294343612,13.72,142.58,142.53,21.4485]
["bitfinex","SOLUSD",1720294343914,13.72,142.57,142.53,21.4485]
["bitfinex","SOLUSD",1720294344118,13.72,142.56,142.51,13.72]
["bitfinex","SOLUSD",1720294347206,13.72,142.55,142.49,21.4485]
["bitfinex","SOLUSD",1720294347405,13.72,142.55,142.49,35.1685]
["bitfinex","SOLUSD",1720294347615,13.72,142.53,142.49,21.4485]
["bitfinex","SOLUSD",1720294347837,7.0131,142.59,142.49,35.1685]
["bitfinex","SOLUSD",1720294348139,13.72,142.55,142.49,35.1685]
["bitfinex","SOLUSD",1720294348928,20.0,142.58,142.51,13.72]
["bitfinex","SOLUSD",1720294349125,13.72,142.58,142.52,13.72]
["bitfinex","SOLUSD",1720294349618,13.72,142.58,142.53,13.72]
["bitfinex","SOLUSD",1720294350199,27.31041539,142.6,142.51,13.72]
["bitfinex","SOLUSD",1720294350399,0.17,142.59,142.5,13.72]
["bitfinex","SOLUSD",1720294350599,13.72,142.56,142.5,13.72]
["bitfinex","SOLUSD",1720294350912,13.72,142.56,142.51,13.72]
["bitfinex","SOLUSD",1720294351615,13.72,142.57,142.51,13.72]
["bitfinex","SOLUSD",1720294351926,0.17,142.59,142.51,13.72]
["bitfinex","SOLUSD",1720294351927,13.72,142.56,142.51,13.72]
["bitfinex","SOLUSD",1720294352122,0.17,142.59,142.51,13.72]
["bitfinex","SOLUSD",1720294352301,13.72,142.56,142.51,13.72]
["bitfinex","SOLUSD",1720294353017,0.17,142.59,142.51,13.72]
["bitfinex","SOLUSD",1720294353236,13.72,142.57,142.51,13.72]
["bitfinex","SOLUSD",1720294354116,13.72,142.56,142.51,13.72]
["bitfinex","SOLUSD",1720294354318,13.72,142.55,142.5,13.72]
["bitfinex","SOLUSD",1720294354496,13.72,142.55,142.49,35.1685]
["bitfinex","SOLUSD",1720294355808,13.72,142.55,142.49,21.4485]
["bitfinex","SOLUSD",1720294356018,13.72,142.55,142.49,35.1685]
["bitfinex","SOLUSD",1720294356851,13.72,142.55,142.5,13.72]
["bitfinex","SOLUSD",1720294357215,15.6065,142.59,142.5,13.72]
["bitfinex","SOLUSD",1720294357497,13.72,142.55,142.5,13.72]
["bitfinex","SOLUSD",1720294358322,13.72,142.55,142.49,21.4485]
["bitfinex","SOLUSD",1720294358515,13.72,142.55,142.5,13.72]
["bitfinex","SOLUSD",1720294358904,15.6065,142.59,142.5,13.72]
["bitfinex","SOLUSD",1720294359105,40.96611539,142.6,142.49,21.4485]
["bitfinex","SOLUSD",1720294359106,27.31041539,142.6,142.49,21.4485]
["bitfinex","SOLUSD",1720294359306,27.31041539,142.6,142.54,13.72]
["bitfinex","SOLUSD",1720294359307,13.72,142.59,142.54,13.72]
["bitfinex","SOLUSD",1720294359608,70.3165,142.64,142.54,13.72]
["bitfinex","SOLUSD",1720294359609,77.3275,142.64,142.54,13.72]
["bitfinex","SOLUSD",1720294359810,7.30969318,142.63,142.54,13.72]
["bitfinex","SOLUSD",1720294360016,13.72,142.59,142.54,13.72]
["bitfinex","SOLUSD",1720294360223,13.72,142.6,142.54,13.72]
["bitfinex","SOLUSD",1720294362529,7.30969318,142.63,142.54,13.72]
["bitfinex","SOLUSD",1720294362833,33.72,142.62,142.56,13.72]
["bitfinex","SOLUSD",1720294363027,13.72,142.61,142.56,13.72]
["bitfinex","SOLUSD",1720294363217,20.0,142.62,142.54,35.5058]
["bitfinex","SOLUSD",1720294363218,27.0116,142.62,142.54,35.5058]
["bitfinex","SOLUSD",1720294363550,13.72,142.59,142.54,21.7858]
["bitfinex","SOLUSD",1720294364623,13.72,142.59,142.54,35.5058]
["bitfinex","SOLUSD",1720294365020,13.72,142.6,142.54,35.5058]
["bitfinex","SOLUSD",1720294365345,13.72,142.6,142.55,13.72]
["bitfinex","SOLUSD",1720294365642,13.72,142.6,142.54,35.5058]
["bitfinex","SOLUSD",1720294366235,13.72,142.6,142.55,13.72]
["bitfinex","SOLUSD",1720294366852,20.0,142.62,142.55,13.72]
["bitfinex","SOLUSD",1720294367017,13.72,142.61,142.56,13.72]
["bitfinex","SOLUSD",1720294367212,20.0,142.62,142.54,21.7858]
["bitfinex","SOLUSD",1720294367422,13.72,142.6,142.54,35.5058]
["bitfinex","SOLUSD",1720294367640,13.72,142.6,142.55,13.72]
["bitfinex","SOLUSD",1720294367938,13.72,142.61,142.55,13.72]
["bitfinex","SOLUSD",1720294368141,7.30969318,142.63,142.56,13.72]
["bitfinex","SOLUSD",1720294368353,13.72,142.62,142.56,13.72]
["bitfinex","SOLUSD",1720294368536,22.4471,142.64,142.54,21.7858]
["bitfinex","SOLUSD",1720294368862,13.72,142.61,142.56,13.72]
["bitfinex","SOLUSD",1720294369046,0.17,142.63,142.54,21.7858]
["bitfinex","SOLUSD",1720294369047,13.72,142.6,142.54,21.7858]
["bitfinex","SOLUSD",1720294369230,13.72,142.6,142.54,35.5058]
["bitfinex","SOLUSD",1720294369751,13.72,142.59,142.54,35.5058]
["bitfinex","SOLUSD",1720294370427,0.17,142.63,142.56,13.72]
["bitfinex","SOLUSD",1720294370745,13.72,142.62,142.57,13.72]
["bitfinex","SOLUSD",1720294371123,13.72,142.62,142.56,13.72]
["bitfinex","SOLUSD",1720294372145,13.72,142.62,142.57,13.72]
["bitfinex","SOLUSD",1720294372549,7.30757295,142.65,142.57,13.72]
["bitfinex","SOLUSD",1720294372734,33.72,142.64,142.58,13.72]
["bitfinex","SOLUSD",1720294372933,33.72,142.64,142.59,13.72]
["bitfinex","SOLUSD",1720294375024,33.72,142.64,142.58,13.72]
["bitfinex","SOLUSD",1720294375233,33.72,142.64,142.54,121.7858]
["bitfinex","SOLUSD",1720294375234,13.72,142.63,142.57,13.72]
["bitfinex","SOLUSD",1720294375528,13.72,142.62,142.57,13.72]
["bitfinex","SOLUSD",1720294375751,13.72,142.62,142.54,121.7858]
["bitfinex","SOLUSD",1720294375752,13.72,142.62,142.56,13.72]
["bitfinex","SOLUSD",1720294375945,13.72,142.61,142.56,13.72]
["bitfinex","SOLUSD",1720294377559,13.72,142.62,142.56,13.72]
["bitfinex","SOLUSD",1720294378656,13.72,142.62,142.57,13.72]
["bitfinex","SOLUSD",1720294380449,13.72,142.63,142.57,13.72]
["bitfinex","SOLUSD",1720294381354,13.72,142.63,142.54,121.7858]
["bitfinex","SOLUSD",1720294381659,13.72,142.63,142.57,13.72]
["bitfinex","SOLUSD",1720294383754,20.0,142.64,142.58,13.72]
["bitfinex","SOLUSD",1720294384066,13.72,142.64,142.58,13.72]
["bitfinex","SOLUSD",1720294385576,13.72,142.63,142.58,13.72]
["bitfinex","SOLUSD",1720294386433,13.72,142.63,142.54,121.7858]
["bitfinex","SOLUSD",1720294386635,13.72,142.61,142.54,21.7858]
["bitfinex","SOLUSD",1720294386877,13.72,142.61,142.56,13.72]
["bitfinex","SOLUSD",1720294387054,13.72,142.6,142.55,13.72]
["bitfinex","SOLUSD",1720294387965,7.013,142.6,142.5,21.6451]
["bitfinex","SOLUSD",1720294388137,13.72,142.57,142.51,13.72]
["bitfinex","SOLUSD",1720294388556,13.72,142.57,142.52,13.72]
["bitfinex","SOLUSD",1720294389679,13.72,142.58,142.53,13.72]
["bitfinex","SOLUSD",1720294389843,7.31176251,142.6,142.55,13.72]
["bitfinex","SOLUSD",1720294390046,15.3597,142.62,142.55,13.72]
["bitfinex","SOLUSD",1720294390233,33.72,142.61,142.55,13.72]
["bitfinex","SOLUSD",1720294390948,13.72,142.6,142.55,13.72]
["bitfinex","SOLUSD",1720294391146,13.72,142.6,142.54,13.72]
["bitfinex","SOLUSD",1720294392244,20.0,142.61,142.54,13.72]
["bitfinex","SOLUSD",1720294392453,20.0,142.61,142.55,13.72]
["bitfinex","SOLUSD",1720294392634,13.72,142.6,142.55,13.72]
["bitfinex","SOLUSD",1720294395460,13.72,142.6,142.5,121.6451]
["bitfinex","SOLUSD",1720294395761,13.72,142.58,142.52,13.72]
["bitfinex","SOLUSD",1720294397466,13.72,142.58,142.53,13.72]
["bitfinex","SOLUSD",1720294400042,13.72,142.6,142.55,13.72]
["bitfinex","SOLUSD",1720294401143,13.72,142.6,142.54,13.72]
["bitfinex","SOLUSD",1720294401665,13.72,142.6,142.55,13.72]
["bitfinex","SOLUSD",1720294402061,20.0,142.61,142.55,13.72]
["bitfinex","SOLUSD",1720294402449,13.72,142.6,142.55,13.72]
["bitfinex","SOLUSD",1720294403672,13.72,142.59,142.54,13.72]
["bitfinex","SOLUSD",1720294403894,20.0,142.61,142.51,100.0]
["bitfinex","SOLUSD",1720294404185,7.30768094,142.64,142.6,20.315]
["bitfinex","SOLUSD",1720294404387,29.0797,142.69,142.63,13.72]
["bitfinex","SOLUSD",1720294404682,13.72,142.69,142.64,13.72]
["bitfinex","SOLUSD",1720294407462,13.72,142.7,142.65,13.72]
["bitfinex","SOLUSD",1720294408592,13.72,142.71,142.65,13.72]
["bitfinex","SOLUSD",1720294409664,13.72,142.72,142.67,13.72]
["bitfinex","SOLUSD",1720294409863,15.3597,142.73,142.68,13.72]
["bitfinex","SOLUSD",1720294410061,29.0797,142.73,142.68,13.72]
["bitfinex","SOLUSD",1720294410298,15.3597,142.73,142.69,13.72]
["bitfinex","SOLUSD",1720294413303,29.0797,142.73,142.65,100.0]
["bitfinex","SOLUSD",1720294413685,29.0797,142.73,142.68,13.72]
["bitfinex","SOLUSD",1720294416010,15.3597,142.73,142.69,13.72]
["bitfinex","SOLUSD",1720294417697,15.3597,142.73,142.7,13.72]
["bitfinex","SOLUSD",1720294418604,15.5828,142.77,142.7,13.72]
["bitfinex","SOLUSD",1720294418812,13.72,142.76,142.71,13.72]
["bitfinex","SOLUSD",1720294419414,29.3028,142.77,142.71,13.72]
["bitfinex","SOLUSD",1720294419582,29.3028,142.77,142.67,100.0]
["bitfinex","SOLUSD",1720294419787,29.3028,142.77,142.71,13.72]
["bitfinex","SOLUSD",1720294420105,29.3028,142.77,142.72,13.72]
["bitfinex","SOLUSD",1720294420290,15.5828,142.77,142.72,13.72]
["bitfinex","SOLUSD",1720294420711,15.5828,142.77,142.73,13.72]
["bitfinex","SOLUSD",1720294421024,15.5828,142.77,142.74,13.72]
["bitfinex","SOLUSD",1720294421706,15.5828,142.77,142.71,100.0]
["bitfinex","SOLUSD",1720294421707,13.72,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720294422104,13.72,142.8,142.74,13.72]
["bitfinex","SOLUSD",1720294422624,35.955,142.81,142.75,13.72]
["bitfinex","SOLUSD",1720294423123,35.955,142.81,142.76,13.72]
["bitfinex","SOLUSD",1720294423699,22.235,142.85,142.79,13.72]
["bitfinex","SOLUSD",1720294423919,35.955,142.85,142.79,13.72]
["bitfinex","SOLUSD",1720294424458,35.955,142.85,142.8,13.72]
["bitfinex","SOLUSD",1720294425625,35.955,142.85,142.77,100.0]
["bitfinex","SOLUSD",1720294425806,35.955,142.85,142.79,13.72]
["bitfinex","SOLUSD",1720294426206,22.235,142.85,142.8,13.72]
["bitfinex","SOLUSD",1720294426402,35.955,142.85,142.8,13.72]
["bitfinex","SOLUSD",1720294426606,15.5828,142.85,142.8,13.72]
["bitfinex","SOLUSD",1720294428114,15.5828,142.85,142.81,13.72]
["bitfinex","SOLUSD",1720294430055,15.5828,142.85,142.78,1.39795399]
["bitfinex","SOLUSD",1720294430233,29.3028,142.85,142.8,13.72]
["bitfinex","SOLUSD",1720294430760,29.3028,142.85,142.79,13.72]
["bitfinex","SOLUSD",1720294431117,29.3028,142.85,142.8,13.72]
["bitfinex","SOLUSD",1720294431614,29.3028,142.85,142.77,100.0]
["bitfinex","SOLUSD",1720294431615,15.5828,142.85,142.81,13.72]
["bitfinex","SOLUSD",1720294438231,15.5828,142.85,142.75,100.0]
["bitfinex","SOLUSD",1720294438527,29.3028,142.85,142.8,13.72]
["bitfinex","SOLUSD",1720294439424,15.5828,142.85,142.81,13.72]
["bitfinex","SOLUSD",1720294441346,21.6607,142.89,142.81,13.72]
["bitfinex","SOLUSD",1720294441654,21.6607,142.89,142.83,13.72]
["bitfinex","SOLUSD",1720294442054,35.3807,142.89,142.83,13.72]
["bitfinex","SOLUSD",1720294442557,21.6607,142.89,142.83,13.72]
["bitfinex","SOLUSD",1720294442754,13.72,142.88,142.83,13.72]
["bitfinex","SOLUSD",1720294443663,21.6607,142.89,142.8,100.0]
["bitfinex","SOLUSD",1720294443858,21.6607,142.89,142.83,13.72]
["bitfinex","SOLUSD",1720294444044,13.72,142.88,142.83,13.72]
["bitfinex","SOLUSD",1720294444851,21.6607,142.89,142.83,13.72]
["bitfinex","SOLUSD",1720294445044,13.72,142.88,142.83,13.72]
["bitfinex","SOLUSD",1720294445357,15.0085,142.89,142.84,13.72]
["bitfinex","SOLUSD",1720294446175,28.65676648,142.93,142.86,13.72]
["bitfinex","SOLUSD",1720294446463,13.72,142.92,142.86,13.72]
["bitfinex","SOLUSD",1720294446762,21.3648,142.93,142.86,13.72]
["bitfinex","SOLUSD",1720294446992,13.72,142.92,142.86,13.72]
["bitfinex","SOLUSD",1720294449455,15.2423,142.93,142.88,13.72]
["bitfinex","SOLUSD",1720294449667,15.2423,142.93,142.89,13.72]
["bitfinex","SOLUSD",1720294450335,15.2423,142.93,142.86,100.0]
["bitfinex","SOLUSD",1720294450336,6.0585,142.96,142.9,13.72]
["bitfinex","SOLUSD",1720294450529,16.0792347,142.97,142.91,13.72]
["bitfinex","SOLUSD",1720294450762,29.7992347,142.97,142.92,13.72]
["bitfinex","SOLUSD",1720294450963,16.0792347,142.97,142.92,13.72]
["bitfinex","SOLUSD",1720294451268,29.7992347,142.97,142.92,13.72]
["bitfinex","SOLUSD",1720294452249,13.72,142.95,142.86,100.0]
["bitfinex","SOLUSD",1720294452566,13.72,142.95,142.9,13.72]
["bitfinex","SOLUSD",1720294453751,16.0792347,142.97,142.9,13.72]
["bitfinex","SOLUSD",1720294453961,13.89,142.96,142.9,13.72]
["bitfinex","SOLUSD",1720294454348,13.89,142.96,142.91,13.72]
["bitfinex","SOLUSD",1720294455963,13.89,142.96,142.86,100.0]
["bitfinex","SOLUSD",1720294456158,13.89,142.96,142.91,13.72]
["bitfinex","SOLUSD",1720294459054,0.17,142.96,142.91,13.72]
["bitfinex","SOLUSD",1720294459370,13.89,142.96,142.91,13.72]
["bitfinex","SOLUSD",1720294459571,13.72,142.96,142.91,13.72]
["bitfinex","SOLUSD",1720294459768,29.7992347,142.97,142.91,13.72]
["bitfinex","SOLUSD",1720294461361,29.7992347,142.97,142.92,13.72]
["bitfinex","SOLUSD",1720294463481,16.0792347,142.97,142.87,20.0]
["bitfinex","SOLUSD",1720294463694,13.72,142.94,142.89,13.72]
["bitfinex","SOLUSD",1720294463985,13.72,142.95,142.9,13.72]
["bitfinex","SOLUSD",1720294464688,13.72,142.95,142.89,13.72]
["bitfinex","SOLUSD",1720294466184,13.72,142.94,142.89,13.72]
["bitfinex","SOLUSD",1720294467082,6.7016,142.96,142.85,21.5526]
["bitfinex","SOLUSD",1720294467282,16.0446,142.92,142.82,100.0]
["bitfinex","SOLUSD",1720294467457,13.72,142.91,142.82,100.0]
["bitfinex","SOLUSD",1720294467662,13.89,142.9,142.85,13.72]
["bitfinex","SOLUSD",1720294468958,30.0,142.89,142.85,13.72]
["bitfinex","SOLUSD",1720294470080,30.0,142.89,142.84,100.0]
["bitfinex","SOLUSD",1720294470380,16.0446,142.92,142.87,13.72]
["bitfinex","SOLUSD",1720294471478,16.0446,142.92,142.84,100.0]
["bitfinex","SOLUSD",1720294471479,29.7646,142.92,142.86,13.72]
["bitfinex","SOLUSD",1720294472073,29.7646,142.92,142.87,13.72]
["bitfinex","SOLUSD",1720294472688,16.0446,142.92,142.87,13.72]
["bitfinex","SOLUSD",1720294472978,16.0446,142.92,142.84,100.0]
["bitfinex","SOLUSD",1720294473155,16.0446,142.92,142.87,13.72]
["bitfinex","SOLUSD",1720294473555,29.7646,142.92,142.84,100.0]
["bitfinex","SOLUSD",1720294473978,29.7646,142.92,142.86,13.72]
["bitfinex","SOLUSD",1720294474374,13.72,142.91,142.84,100.0]
["bitfinex","SOLUSD",1720294474572,13.72,142.91,142.86,13.72]
["bitfinex","SOLUSD",1720294474968,13.72,142.91,142.84,100.0]
["bitfinex","SOLUSD",1720294475161,13.72,142.91,142.86,13.72]
["bitfinex","SOLUSD",1720294475486,29.7646,142.92,142.86,13.72]
["bitfinex","SOLUSD",1720294475686,13.72,142.91,142.86,13.72]
["bitfinex","SOLUSD",1720294475865,13.72,142.91,142.81,121.5806]
["bitfinex","SOLUSD",1720294476066,13.89,142.9,142.84,13.72]
["bitfinex","SOLUSD",1720294476368,13.72,142.89,142.84,13.72]
["bitfinex","SOLUSD",1720294476570,13.89,142.9,142.84,13.72]
["bitfinex","SOLUSD",1720294477461,13.72,142.9,142.84,13.72]
["bitfinex","SOLUSD",1720294477662,13.72,142.91,142.86,13.72]
["bitfinex","SOLUSD",1720294477983,16.0446,142.92,142.86,13.72]
["bitfinex","SOLUSD",1720294478160,16.0446,142.92,142.87,13.72]
["bitfinex","SOLUSD",1720294478862,13.72,142.93,142.87,13.72]
["bitfinex","SOLUSD",1720294479187,13.72,142.94,142.88,13.72]
["bitfinex","SOLUSD",1720294482468,20.17,142.95,142.88,13.72]
["bitfinex","SOLUSD",1720294482682,13.72,142.94,142.88,13.72]
["bitfinex","SOLUSD",1720294482888,13.72,142.93,142.85,100.0]
["bitfinex","SOLUSD",1720294483199,13.72,142.93,142.88,13.72]
["bitfinex","SOLUSD",1720294486168,13.72,142.94,142.88,13.72]
["bitfinex","SOLUSD",1720294491596,20.17,142.95,142.88,13.72]
["bitfinex","SOLUSD",1720294491795,33.89,142.95,142.89,13.72]
["bitfinex","SOLUSD",1720294492016,16.0446,142.96,142.89,13.72]
["bitfinex","SOLUSD",1720294492181,16.0446,142.96,142.91,13.72]
["bitfinex","SOLUSD",1720294492495,29.7646,142.96,142.91,13.72]
["bitfinex","SOLUSD",1720294492692,29.7646,142.96,142.9,13.72]
["bitfinex","SOLUSD",1720294494293,13.72,142.95,142.9,13.72]
["bitfinex","SOLUSD",1720294495795,16.0446,142.96,142.9,13.72]
["bitfinex","SOLUSD",1720294495982,13.72,142.95,142.9,13.72]
["bitfinex","SOLUSD",1720294496278,29.7646,142.96,142.9,13.72]
["bitfinex","SOLUSD",1720294497302,13.72,142.95,142.9,13.72]
["bitfinex","SOLUSD",1720294498093,16.0446,142.96,142.9,13.72]
["bitfinex","SOLUSD",1720294498492,29.7646,142.96,142.9,13.72]
["bitfinex","SOLUSD",1720294499803,13.72,142.95,142.9,13.72]
["bitfinex","SOLUSD",1720294502018,16.0446,142.96,142.9,13.72]
["bitfinex","SOLUSD",1720294502196,13.72,142.95,142.9,13.72]
["bitfinex","SOLUSD",1720294503297,16.0446,142.96,142.9,13.72]
["bitfinex","SOLUSD",1720294503500,13.72,142.95,142.9,13.72]
["bitfinex","SOLUSD",1720294503697,16.0446,142.96,142.9,13.72]
["bitfinex","SOLUSD",1720294503897,13.72,142.95,142.9,13.72]
["bitfinex","SOLUSD",1720294506617,0.8369347,142.97,142.93,13.72]
["bitfinex","SOLUSD",1720294506912,0.8369347,142.97,142.94,13.72]
["bitfinex","SOLUSD",1720294507112,0.8369347,142.97,142.93,13.72]
["bitfinex","SOLUSD",1720294507700,0.8369347,142.97,142.92,13.72]
["bitfinex","SOLUSD",1720294507905,0.8369347,142.97,142.93,13.72]
["bitfinex","SOLUSD",1720294508105,0.8369347,142.97,142.92,100.0]
["bitfinex","SOLUSD",1720294508106,0.8369347,142.97,142.95,13.72]
["bitfinex","SOLUSD",1720294508900,0.8369347,142.97,142.91,21.7869]
["bitfinex","SOLUSD",1720294509092,14.5569347,142.97,142.91,21.7869]
["bitfinex","SOLUSD",1720294509416,14.5569347,142.97,142.92,13.72]
["bitfinex","SOLUSD",1720294510623,14.5569347,142.97,142.91,20.3573]
["bitfinex","SOLUSD",1720294510919,13.72,142.96,142.91,20.3573]
["bitfinex","SOLUSD",1720294511121,14.5569347,142.97,142.91,20.3573]
["bitfinex","SOLUSD",1720294511706,14.5569347,142.97,142.92,13.72]
["bitfinex","SOLUSD",1720294512206,0.8369347,142.97,142.88,15.1496]
["bitfinex","SOLUSD",1720294512401,13.72,142.95,142.88,15.1496]
["bitfinex","SOLUSD",1720294512602,13.72,142.95,142.9,13.72]
["bitfinex","SOLUSD",1720294513297,0.17,142.96,142.9,13.72]
["bitfinex","SOLUSD",1720294513498,13.72,142.95,142.9,13.72]
["bitfinex","SOLUSD",1720294513699,13.89,142.96,142.9,13.72]
["bitfinex","SOLUSD",1720294514322,13.89,142.96,142.88,15.1496]
["bitfinex","SOLUSD",1720294514323,13.72,142.95,142.88,15.1496]
["bitfinex","SOLUSD",1720294514499,13.89,142.94,142.87,6.6373]
["bitfinex","SOLUSD",1720294514813,13.72,142.94,142.88,33.72]
["bitfinex","SOLUSD",1720294515503,13.72,142.93,142.88,33.72]
["bitfinex","SOLUSD",1720294516012,13.72,142.92,142.85,15.1496]
["bitfinex","SOLUSD",1720294516326,15.6301,142.95,142.86,13.72]
["bitfinex","SOLUSD",1720294516327,13.89,142.91,142.86,13.72]
["bitfinex","SOLUSD",1720294517205,0.17,142.91,142.86,13.72]
["bitfinex","SOLUSD",1720294517631,15.6301,142.95,142.88,13.72]
["bitfinex","SOLUSD",1720294517632,13.72,142.93,142.88,13.72]
["bitfinex","SOLUSD",1720294517838,13.72,142.92,142.85,115.1496]
["bitfinex","SOLUSD",1720294518008,13.72,142.92,142.87,13.72]
["bitfinex","SOLUSD",1720294518207,13.72,142.93,142.88,13.72]
["bitfinex","SOLUSD",1720294518729,0.17,142.94,142.88,13.72]
["bitfinex","SOLUSD",1720294518905,13.72,142.93,142.88,13.72]
["bitfinex","SOLUSD",1720294519109,13.89,142.94,142.89,13.72]
["bitfinex","SOLUSD",1720294519506,13.72,142.95,142.89,13.72]
["bitfinex","SOLUSD",1720294522129,13.72,142.95,142.9,13.72]
["bitfinex","SOLUSD",1720294522501,0.17,142.96,142.9,13.72]
["bitfinex","SOLUSD",1720294522705,13.72,142.96,142.9,13.72]
["bitfinex","SOLUSD",1720294523926,0.8369347,142.97,142.91,13.72]
["bitfinex","SOLUSD",1720294524112,13.72,142.96,142.91,13.72]
["bitfinex","SOLUSD",1720294524511,13.72,142.96,142.9,13.72]
["bitfinex","SOLUSD",1720294525928,13.72,142.95,142.9,13.72]
["bitfinex","SOLUSD",1720294527227,0.8369347,142.97,142.9,13.72]
["bitfinex","SOLUSD",1720294527412,13.72,142.95,142.9,13.72]
["bitfinex","SOLUSD",1720294528101,13.72,142.96,142.9,29.3237]
["bitfinex","SOLUSD",1720294528713,13.72,142.96,142.91,13.72]
["bitfinex","SOLUSD",1720294530721,13.72,142.96,142.9,29.3237]
["bitfinex","SOLUSD",1720294531123,0.8369347,142.97,142.86,15.6037]
["bitfinex","SOLUSD",1720294531429,13.72,142.92,142.86,29.3237]
["bitfinex","SOLUSD",1720294531606,13.72,142.91,142.86,29.3237]
["bitfinex","SOLUSD",1720294532211,6.9954,142.95,142.86,29.3237]
["bitfinex","SOLUSD",1720294532434,13.72,142.92,142.86,29.3237]
["bitfinex","SOLUSD",1720294532623,13.72,142.92,142.87,13.72]
["bitfinex","SOLUSD",1720294533132,13.72,142.92,142.86,15.6037]
["bitfinex","SOLUSD",1720294533343,13.72,142.92,142.87,13.72]
["bitfinex","SOLUSD",1720294536444,13.72,142.92,142.86,15.6037]
["bitfinex","SOLUSD",1720294536633,13.72,142.91,142.86,15.6037]
["bitfinex","SOLUSD",1720294536829,21.01415222,142.96,142.91,6.0677]
["bitfinex","SOLUSD",1720294536830,7.29415222,142.96,142.91,6.0677]
["bitfinex","SOLUSD",1720294537146,0.8369347,142.97,142.91,21.6714]
["bitfinex","SOLUSD",1720294537319,13.72,142.94,142.91,15.6037]
["bitfinex","SOLUSD",1720294537516,13.72,142.94,142.87,21.6714]
["bitfinex","SOLUSD",1720294538146,13.72,142.94,142.89,13.72]
["bitfinex","SOLUSD",1720294538345,13.72,142.93,142.87,21.6714]
["bitfinex","SOLUSD",1720294538527,13.72,142.91,142.87,6.0677]
["bitfinex","SOLUSD",1720294538722,13.72,142.91,142.84,115.6037]
["bitfinex","SOLUSD",1720294538944,13.72,142.91,142.85,13.72]
["bitfinex","SOLUSD",1720294539724,13.72,142.91,142.86,20.0]
["bitfinex","SOLUSD",1720294540231,13.72,142.91,142.86,33.72]
["bitfinex","SOLUSD",1720294540541,13.72,142.91,142.86,13.72]
["bitfinex","SOLUSD",1720294540716,13.89,142.92,142.86,13.72]
["bitfinex","SOLUSD",1720294540935,13.72,142.92,142.87,13.72]
["bitfinex","SOLUSD",1720294541642,0.8369347,142.97,142.87,13.72]
["bitfinex","SOLUSD",1720294541840,13.72,142.92,142.87,13.72]
["bitfinex","SOLUSD",1720294542231,13.72,142.92,142.84,15.6037]
["bitfinex","SOLUSD",1720294542458,13.72,142.92,142.86,13.72]
["bitfinex","SOLUSD",1720294542636,13.72,142.92,142.87,13.72]
["bitfinex","SOLUSD",1720294543068,13.72,142.92,142.84,15.6037]
["bitfinex","SOLUSD",1720294543358,13.72,142.92,142.87,13.72]
["bitfinex","SOLUSD",1720294543870,3.1319765,142.97,142.88,13.72]
["bitfinex","SOLUSD",1720294544045,13.72,142.94,142.88,13.72]
["bitfinex","SOLUSD",1720294544238,0.17,142.96,142.88,13.72]
["bitfinex","SOLUSD",1720294544435,13.72,142.94,142.89,13.72]
["bitfinex","SOLUSD",1720294544739,0.8369347,142.97,142.91,13.72]
["bitfinex","SOLUSD",1720294544939,13.72,142.96,142.91,13.72]
["bitfinex","SOLUSD",1720294545158,0.8369347,142.97,142.91,13.72]
["bitfinex","SOLUSD",1720294545359,13.72,142.96,142.9,29.3237]
["bitfinex","SOLUSD",1720294547647,13.72,142.95,142.89,6.0677]
["bitfinex","SOLUSD",1720294547855,13.89,142.94,142.89,6.0677]
["bitfinex","SOLUSD",1720294548261,13.72,142.94,142.89,19.7877]
["bitfinex","SOLUSD",1720294548661,0.8369347,142.97,142.9,13.72]
["bitfinex","SOLUSD",1720294548867,13.72,142.95,142.89,6.0677]
["bitfinex","SOLUSD",1720294549066,13.72,142.95,142.9,13.72]
["bitfinex","SOLUSD",1720294550064,13.72,142.95,142.89,6.0677]
["bitfinex","SOLUSD",1720294550243,13.72,142.95,142.9,13.72]
["bitfinex","SOLUSD",1720294550944,0.8369347,142.97,142.9,13.72]
["bitfinex","SOLUSD",1720294551362,13.72,142.96,142.9,13.72]
["bitfinex","SOLUSD",1720294552248,0.8369347,142.97,142.9,13.72]
["bitfinex","SOLUSD",1720294552449,13.72,142.96,142.9,13.72]
["bitfinex","SOLUSD",1720294554245,13.72,142.95,142.9,13.72]
["bitfinex","SOLUSD",1720294556675,13.72,142.95,142.89,6.0677]
["bitfinex","SOLUSD",1720294556975,13.72,142.94,142.89,19.7877]
["bitfinex","SOLUSD",1720294557166,0.17,142.96,142.89,19.7877]
["bitfinex","SOLUSD",1720294557371,13.72,142.94,142.89,19.7877]
["bitfinex","SOLUSD",1720294559665,13.72,142.92,142.87,16.4104]
["bitfinex","SOLUSD",1720294561456,13.72,142.92,142.83,7.015]
["bitfinex","SOLUSD",1720294561457,16.3252,142.92,142.83,16.4104]
["bitfinex","SOLUSD",1720294561659,13.72,142.88,142.83,16.4104]
["bitfinex","SOLUSD",1720294562049,13.72,142.86,142.8,13.72]
["bitfinex","SOLUSD",1720294562253,13.72,142.85,142.79,23.0149]
["bitfinex","SOLUSD",1720294562466,13.72,142.84,142.79,23.0149]
["bitfinex","SOLUSD",1720294562677,0.17,142.87,142.79,23.0149]
["bitfinex","SOLUSD",1720294562977,13.72,142.85,142.8,13.72]
["bitfinex","SOLUSD",1720294564373,0.17,142.87,142.8,13.72]
["bitfinex","SOLUSD",1720294564578,13.72,142.85,142.8,13.72]
["bitfinex","SOLUSD",1720294564869,13.72,142.86,142.8,13.72]
["bitfinex","SOLUSD",1720294565055,13.72,142.85,142.79,36.7349]
["bitfinex","SOLUSD",1720294565261,13.72,142.84,142.79,36.7349]
["bitfinex","SOLUSD",1720294566980,0.17,142.87,142.79,36.7349]
["bitfinex","SOLUSD",1720294567166,20.0,142.89,142.81,13.72]
["bitfinex","SOLUSD",1720294567366,20.0,142.89,142.82,13.72]
["bitfinex","SOLUSD",1720294567367,13.72,142.87,142.82,13.72]
["bitfinex","SOLUSD",1720294567768,13.72,142.87,142.79,405.8149]
["bitfinex","SOLUSD",1720294567769,13.72,142.87,142.81,13.72]
["bitfinex","SOLUSD",1720294570289,13.72,142.86,142.81,13.72]
["bitfinex","SOLUSD",1720294571192,13.72,142.87,142.81,13.72]
["bitfinex","SOLUSD",1720294571386,13.72,142.87,142.82,13.72]
["bitfinex","SOLUSD",1720294572991,13.72,142.86,142.8,13.72]
["bitfinex","SOLUSD",1720294573294,13.72,142.85,142.79,36.7349]
["bitfinex","SOLUSD",1720294575576,13.72,142.84,142.75,21.834]
["bitfinex","SOLUSD",1720294575779,13.72,142.84,142.78,13.72]
["bitfinex","SOLUSD",1720294576091,0.17,142.85,142.75,21.834]
["bitfinex","SOLUSD",1720294576092,13.72,142.83,142.75,21.834]
["bitfinex","SOLUSD",1720294576280,13.72,142.82,142.75,21.834]
["bitfinex","SOLUSD",1720294576488,13.72,142.8,142.75,35.554]
["bitfinex","SOLUSD",1720294577207,0.17,142.85,142.75,13.72]
["bitfinex","SOLUSD",1720294577391,0.17,142.85,142.74,13.72]
["bitfinex","SOLUSD",1720294577392,13.72,142.8,142.74,13.72]
["bitfinex","SOLUSD",1720294577987,13.72,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720294578183,13.72,142.8,142.74,13.72]
["bitfinex","SOLUSD",1720294579585,13.72,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720294579785,13.72,142.83,142.77,13.72]
["bitfinex","SOLUSD",1720294580086,13.72,142.83,142.74,100.0]
["bitfinex","SOLUSD",1720294580087,13.72,142.83,142.78,13.72]
["bitfinex","SOLUSD",1720294580289,13.72,142.83,142.77,13.72]
["bitfinex","SOLUSD",1720294582272,2.4650418,142.85,142.77,13.72]
["bitfinex","SOLUSD",1720294582571,22.4650418,142.85,142.77,13.72]
["bitfinex","SOLUSD",1720294582774,13.72,142.83,142.77,13.72]
["bitfinex","SOLUSD",1720294583190,22.4650418,142.85,142.77,13.72]
["bitfinex","SOLUSD",1720294583392,2.2950418,142.85,142.77,21.834]
["bitfinex","SOLUSD",1720294583594,16.0150418,142.85,142.8,13.72]
["bitfinex","SOLUSD",1720294583785,16.0150418,142.85,142.79,13.72]
["bitfinex","SOLUSD",1720294583976,13.72,142.85,142.79,13.72]
["bitfinex","SOLUSD",1720294584577,13.72,142.84,142.79,13.72]
["bitfinex","SOLUSD",1720294584883,13.72,142.84,142.78,13.72]
["bitfinex","SOLUSD",1720294585789,13.72,142.84,142.79,13.72]
["bitfinex","SOLUSD",1720294586600,16.6016,142.86,142.79,13.72]
["bitfinex","SOLUSD",1720294586796,13.89,142.85,142.79,13.72]
["bitfinex","SOLUSD",1720294587282,16.6016,142.86,142.79,13.72]
["bitfinex","SOLUSD",1720294587483,30.3216,142.86,142.78,100.0]
["bitfinex","SOLUSD",1720294587690,30.3216,142.86,142.8,13.72]
["bitfinex","SOLUSD",1720294592201,16.6016,142.86,142.8,13.72]
["bitfinex","SOLUSD",1720294592502,0.17,142.87,142.83,13.72]
["bitfinex","SOLUSD",1720294592674,13.72,142.88,142.83,13.72]
["bitfinex","SOLUSD",1720294594797,13.72,142.86,142.81,13.72]
["bitfinex","SOLUSD",1720294594998,13.72,142.85,142.77,21.834]
["bitfinex","SOLUSD",1720294595299,13.72,142.85,142.79,13.72]
["bitfinex","SOLUSD",1720294595691,13.72,142.84,142.79,13.72]
["bitfinex","SOLUSD",1720294596206,13.72,142.84,142.78,33.72]
["bitfinex","SOLUSD",1720294596385,13.72,142.84,142.78,20.0]
["bitfinex","SOLUSD",1720294596581,13.72,142.84,142.78,33.72]
["bitfinex","SOLUSD",1720294596982,15.2802,142.85,142.74,6.0254]
["bitfinex","SOLUSD",1720294597299,13.72,142.82,142.77,13.72]
["bitfinex","SOLUSD",1720294598186,15.2802,142.85,142.77,13.72]
["bitfinex","SOLUSD",1720294598376,15.2802,142.85,142.76,100.0]
["bitfinex","SOLUSD",1720294598377,13.72,142.84,142.79,13.72]
["bitfinex","SOLUSD",1720294600230,13.72,142.83,142.74,106.0254]
["bitfinex","SOLUSD",1720294600514,13.72,142.83,142.77,13.72]
["bitfinex","SOLUSD",1720294602337,15.2802,142.85,142.77,13.72]
["bitfinex","SOLUSD",1720294602615,13.72,142.84,142.78,13.72]
["bitfinex","SOLUSD",1720294603424,13.72,142.84,142.74,106.0254]
["bitfinex","SOLUSD",1720294603603,13.72,142.84,142.78,13.72]
["bitfinex","SOLUSD",1720294605297,15.2802,142.85,142.78,13.72]
["bitfinex","SOLUSD",1720294605496,15.1102,142.85,142.8,13.72]
["bitfinex","SOLUSD",1720294605700,15.1102,142.85,142.81,13.72]
["bitfinex","SOLUSD",1720294612224,15.1102,142.85,142.8,13.72]
["bitfinex","SOLUSD",1720294612717,13.72,142.84,142.74,6.0254]
["bitfinex","SOLUSD",1720294612904,13.72,142.84,142.78,13.72]
["bitfinex","SOLUSD",1720294614806,13.72,142.81,142.74,6.0254]
["bitfinex","SOLUSD",1720294615003,13.72,142.81,142.75,20.0]
["bitfinex","SOLUSD",1720294615207,13.72,142.81,142.76,13.72]
["bitfinex","SOLUSD",1720294616224,21.3673,142.85,142.73,5.77658676]
["bitfinex","SOLUSD",1720294616225,15.3233,142.8,142.73,5.77658676]
["bitfinex","SOLUSD",1720294616424,13.72,142.78,142.72,13.72]
["bitfinex","SOLUSD",1720294616919,13.72,142.78,142.69,405.2334]
["bitfinex","SOLUSD",1720294617120,13.72,142.78,142.72,13.72]
["bitfinex","SOLUSD",1720294617446,15.4933,142.8,142.72,13.72]
["bitfinex","SOLUSD",1720294617447,13.72,142.77,142.72,13.72]
["bitfinex","SOLUSD",1720294617815,13.72,142.77,142.69,405.2334]
["bitfinex","SOLUSD",1720294618214,13.72,142.77,142.72,13.72]
["bitfinex","SOLUSD",1720294618935,13.72,142.76,142.71,13.72]
["bitfinex","SOLUSD",1720294621144,0.17,142.78,142.71,13.72]
["bitfinex","SOLUSD",1720294621342,0.17,142.79,142.73,13.72]
["bitfinex","SOLUSD",1720294621643,13.89,142.79,142.73,13.72]
["bitfinex","SOLUSD",1720294623215,13.72,142.78,142.7,100.0]
["bitfinex","SOLUSD",1720294623439,13.72,142.77,142.72,13.72]
["bitfinex","SOLUSD",1720294623735,13.72,142.78,142.72,13.72]
["bitfinex","SOLUSD",1720294627640,13.72,142.78,142.73,13.72]
["bitfinex","SOLUSD",1720294627835,21.4104,142.8,142.73,13.72]
["bitfinex","SOLUSD",1720294628038,29.0433,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720294628219,15.3233,142.8,142.76,13.72]
["bitfinex","SOLUSD",1720294628718,15.3233,142.8,142.72,100.0]
["bitfinex","SOLUSD",1720294628938,15.3233,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720294629134,29.0433,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720294629538,29.0433,142.8,142.72,100.0]
["bitfinex","SOLUSD",1720294629725,29.0433,142.8,142.75,13.72]
["bitfinex","SOLUSD",1720294630250,13.72,142.79,142.74,13.72]
["bitfinex","SOLUSD",1720294630626,6.2275,142.83,142.74,13.72]
["bitfinex","SOLUSD",1720294630627,6.2275,142.83,142.77,13.72]
["bitfinex","SOLUSD",1720294630818,19.9475,142.83,142.74,100.0]
["bitfinex","SOLUSD",1720294631023,19.9475,142.83,142.78,13.72]
["bitfinex","SOLUSD",1720294631622,15.4859,142.84,142.79,13.72]
["bitfinex","SOLUSD",1720294631826,15.4859,142.84,142.8,13.72]
["bitfinex","SOLUSD",1720294632524,15.4859,142.84,142.79,13.72]
["bitfinex","SOLUSD",1720294632757,29.2059,142.84,142.74,21.4705]
["bitfinex","SOLUSD",1720294632939,13.72,142.82,142.76,13.72]
["bitfinex","SOLUSD",1720294633827,0.17,142.83,142.74,21.4705]
["bitfinex","SOLUSD",1720294637933,6.3399,142.82,142.71,27.43]
["bitfinex","SOLUSD",1720294638142,6.3399,142.82,142.7,121.4705]
["bitfinex","SOLUSD",1720294638143,7.1723,142.81,142.7,121.4705]
["bitfinex","SOLUSD",1720294638364,15.0918,142.8,142.7,121.4705]
["bitfinex","SOLUSD",1720294638584,0.17,142.79,142.68,5.52752221]
["bitfinex","SOLUSD",1720294638868,7.1733,142.79,142.67,27.43]
["bitfinex","SOLUSD",1720294639069,0.17,142.79,142.67,27.43]
["bitfinex","SOLUSD",1720294639279,50.17,142.79,142.67,27.43]
["bitfinex","SOLUSD",1720294640453,50.17,142.79,142.68,20.0]
["bitfinex","SOLUSD",1720294641873,15.0918,142.77,142.68,20.0]
["bitfinex","SOLUSD",1720294642075,0.17,142.76,142.67,20.0]
["bitfinex","SOLUSD",1720294642782,20.17,142.76,142.63,5.57887978]
["bitfinex","SOLUSD",1720294642961,20.17,142.76,142.62,408.2005]
["bitfinex","SOLUSD",1720294642962,27.1751,142.76,142.62,408.2005]
["bitfinex","SOLUSD",1720294643167,7.0052,142.75,142.62,408.2005]
["bitfinex","SOLUSD",1720294643371,20.17,142.74,142.62,408.2005]
["bitfinex","SOLUSD",1720294644455,0.17,142.74,142.62,408.2005]
["bitfinex","SOLUSD",1720294644667,0.17,142.74,142.63,20.0]
["bitfinex","SOLUSD",1720294644863,0.17,142.75,142.63,20.0]
["bitfinex","SOLUSD",1720294645184,0.17,142.75,142.65,100.0]
["bitfinex","SOLUSD",1720294646353,0.17,142.75,142.67,100.0]
["bitfinex","SOLUSD",1720294646556,0.17,142.76,142.67,100.0]
["bitfinex","SOLUSD",1720294646786,15.0918,142.77,142.69,100.0]
["bitfinex","SOLUSD",1720294647770,0.17,142.76,142.69,100.0]
["bitfinex","SOLUSD",1720294647968,15.0918,142.77,142.69,100.0]
["bitfinex","SOLUSD",1720294648888,15.0918,142.77,142.71,100.0]
["bitfinex","SOLUSD",1720294649271,15.2687,142.81,142.73,100.0]
["bitfinex","SOLUSD",1720294649604,15.2687,142.81,142.74,20.0]
["bitfinex","SOLUSD",1720294650764,15.2687,142.81,142.75,0.17]
["bitfinex","SOLUSD",1720294650971,15.2687,142.81,142.74,20.0]
["bitfinex","SOLUSD",1720294652983,15.2687,142.81,142.73,0.17]
["bitfinex","SOLUSD",1720294654970,15.2687,142.81,142.73,100.17]
["bitfinex","SOLUSD",1720294655292,15.2687,142.81,142.74,20.0]
["bitfinex","SOLUSD",1720294655789,15.2687,142.81,142.73,0.17]
["bitfinex","SOLUSD",1720294657194,15.2687,142.81,142.71,27.43]
["bitfinex","SOLUSD",1720294657370,6.3412,142.79,142.68,49.0731]
["bitfinex","SOLUSD",1720294657785,0.17,142.78,142.68,49.0731]
["bitfinex","SOLUSD",1720294659191,0.17,142.78,142.69,20.0]
["bitfinex","SOLUSD",1720294659588,30.0,142.76,142.69,20.0]
["bitfinex","SOLUSD",1720294659888,15.2687,142.75,142.69,20.0]
["bitfinex","SOLUSD",1720294660091,15.2687,142.75,142.67,100.0]
["bitfinex","SOLUSD",1720294660592,30.0,142.74,142.67,100.0]
["bitfinex","SOLUSD",1720294660893,15.2687,142.75,142.67,100.0]
["bitfinex","SOLUSD",1720294661091,15.2687,142.75,142.65,27.43]
["bitfinex","SOLUSD",1720294661691,15.2687,142.75,142.66,20.0]
["bitfinex","SOLUSD",1720294661893,15.2687,142.75,142.65,27.43]
["bitfinex","SOLUSD",1720294663286,15.2687,142.75,142.66,20.0]
["bitfinex","SOLUSD",1720294663685,15.2687,142.75,142.62,286.73]
["bitfinex","SOLUSD",1720294663686,6.3412,142.73,142.62,286.73]
["bitfinex","SOLUSD",1720294663889,6.3412,142.73,142.63,20.0]
["bitfinex","SOLUSD",1720294664081,6.3412,142.73,142.62,27.43]
["bitfinex","SOLUSD",1720294664907,6.3412,142.73,142.63,0.17]
["bitfinex","SOLUSD",1720294665602,6.3412,142.73,142.62,27.43]
["bitfinex","SOLUSD",1720294665791,0.17,142.72,142.63,20.0]
["bitfinex","SOLUSD",1720294666194,6.3412,142.73,142.63,20.0]
["bitfinex","SOLUSD",1720294666580,0.17,142.72,142.63,20.0]
["bitfinex","SOLUSD",1720294666810,6.3412,142.73,142.63,20.0]
["bitfinex","SOLUSD",1720294667685,6.3412,142.73,142.65,100.0]
["bitfinex","SOLUSD",1720294668683,15.2687,142.75,142.68,100.0]
["bitfinex","SOLUSD",1720294679019,15.2687,142.75,142.66,120.17]
["bitfinex","SOLUSD",1720294681302,15.2687,142.75,142.66,120.0]
["bitfinex","SOLUSD",1720294681712,15.2687,142.75,142.66,20.0]
["bitfinex","SOLUSD",1720294681899,6.2899,142.73,142.64,20.0]
["bitfinex","SOLUSD",1720294682107,15.4348,142.72,142.64,20.0]
["bitfinex","SOLUSD",1720294682310,14.9348,142.72,142.64,20.0]
["bitfinex","SOLUSD",1720294683119,14.9348,142.72,142.63,27.43]
["bitfinex","SOLUSD",1720294683719,14.9348,142.72,142.61,112.10473849]
["bitfinex","SOLUSD",1720294684422,14.9348,142.72,142.62,0.17]
["bitfinex","SOLUSD",1720294684598,14.9348,142.72,142.62,20.17]
["bitfinex","SOLUSD",1720294687299,14.9348,142.72,142.63,100.0]
["bitfinex","SOLUSD",1720294687532,14.9348,142.72,142.64,20.0]
["bitfinex","SOLUSD",1720294689135,0.17,142.71,142.62,20.0]
["bitfinex","SOLUSD",1720294689511,0.17,142.71,142.61,20.0]
["bitfinex","SOLUSD",1720294689726,13.74,142.7,142.65,13.74]
["bitfinex","SOLUSD",1720294690107,0.17,142.71,142.65,13.74]
["bitfinex","SOLUSD",1720294690311,13.74,142.7,142.65,13.74]
["bitfinex","SOLUSD",1720294691018,13.74,142.7,142.61,20.0]
["bitfinex","SOLUSD",1720294691223,13.74,142.7,142.65,13.74]
["bitfinex","SOLUSD",1720294694762,13.91,142.71,142.65,13.74]
["bitfinex","SOLUSD",1720294699927,14.9348,142.72,142.66,13.74]
["bitfinex","SOLUSD",1720294700138,14.9348,142.72,142.61,116.2004]
["bitfinex","SOLUSD",1720294700139,14.9348,142.72,142.65,100.0]
["bitfinex","SOLUSD",1720294700447,14.9348,142.72,142.69,13.74]
["bitfinex","SOLUSD",1720294704639,14.9348,142.72,142.7,13.74]
["bitfinex","SOLUSD",1720294707739,14.9348,142.72,142.65,100.0]
["bitfinex","SOLUSD",1720294708066,14.9348,142.72,142.7,13.74]
["bitfinex","SOLUSD",1720294711566,15.1857,142.76,142.67,100.0]
["bitfinex","SOLUSD",1720294711772,15.1857,142.76,142.72,13.74]
["bitfinex","SOLUSD",1720294714168,15.1857,142.76,142.71,13.74]
["bitfinex","SOLUSD",1720294714488,28.9257,142.76,142.67,100.0]
["bitfinex","SOLUSD",1720294714784,28.9257,142.76,142.71,13.74]
["bitfinex","SOLUSD",1720294715396,28.9257,142.76,142.65,100.0]
["bitfinex","SOLUSD",1720294715687,28.9257,142.76,142.71,13.74]
["bitfinex","SOLUSD",1720294717187,28.9257,142.76,142.66,20.17]
["bitfinex","SOLUSD",1720294717390,28.9257,142.76,142.71,13.74]
["bitfinex","SOLUSD",1720294717891,15.1857,142.76,142.7,13.74]
["bitfinex","SOLUSD",1720294718069,15.1857,142.76,142.66,20.0]
["bitfinex","SOLUSD",1720294718070,13.74,142.75,142.66,20.0]
["bitfinex","SOLUSD",1720294718274,15.1857,142.76,142.66,20.0]
["bitfinex","SOLUSD",1720294718275,13.74,142.74,142.69,13.74]
["bitfinex","SOLUSD",1720294721703,13.74,142.75,142.69,13.74]
["bitfinex","SOLUSD",1720294722189,13.74,142.75,142.7,13.74]
["bitfinex","SOLUSD",1720294722389,13.74,142.75,142.66,20.0]
["bitfinex","SOLUSD",1720294722713,13.74,142.75,142.7,13.74]
["bitfinex","SOLUSD",1720294723913,28.9257,142.76,142.7,13.74]
["bitfinex","SOLUSD",1720294724097,15.1857,142.76,142.71,13.74]
["bitfinex","SOLUSD",1720294724417,15.1857,142.76,142.72,13.74]
["bitfinex","SOLUSD",1720294728599,7.0055,142.75,142.66,20.0]
["bitfinex","SOLUSD",1720294728808,13.74,142.73,142.68,13.74]
["bitfinex","SOLUSD",1720294729321,13.74,142.73,142.67,13.74]
["bitfinex","SOLUSD",1720294731606,22.7686,142.72,142.61,100.0]
["bitfinex","SOLUSD",1720294731811,13.74,142.71,142.65,13.74]
["bitfinex","SOLUSD",1720294738218,13.74,142.7,142.65,13.74]
["bitfinex","SOLUSD",1720294738396,13.74,142.7,142.61,107.019]
["bitfinex","SOLUSD",1720294738397,13.74,142.7,142.61,100.0]
["bitfinex","SOLUSD",1720294738599,13.74,142.7,142.64,13.74]
["bitfinex","SOLUSD",1720294740706,13.74,142.69,142.64,13.74]
["bitfinex","SOLUSD",1720294740922,13.74,142.69,142.63,13.74]
["bitfinex","SOLUSD",1720294741610,13.74,142.69,142.64,13.74]
["bitfinex","SOLUSD",1720294746318,22.7686,142.72,142.66,13.74]
["bitfinex","SOLUSD",1720294746509,13.74,142.71,142.66,13.74]
["bitfinex","SOLUSD",1720294750207,22.9386,142.72,142.61,100.0]
["bitfinex","SOLUSD",1720294750409,13.74,142.69,142.64,13.74]
["bitfinex","SOLUSD",1720294754539,15.2096,142.67,142.59,128.64311317]
["bitfinex","SOLUSD",1720294754704,28.9496,142.67,142.62,13.74]
["bitfinex","SOLUSD",1720294754904,28.9496,142.67,142.59,100.0]
["bitfinex","SOLUSD",1720294754905,13.74,142.66,142.59,100.0]
["bitfinex","SOLUSD",1720294755215,13.74,142.66,142.61,13.74]
["bitfinex","SOLUSD",1720294757135,15.2096,142.67,142.61,13.74]
["bitfinex","SOLUSD",1720294757311,13.74,142.66,142.61,13.74]
["bitfinex","SOLUSD",1720294757933,28.9496,142.67,142.61,13.74]
["bitfinex","SOLUSD",1720294758309,13.74,142.66,142.61,13.74]
["bitfinex","SOLUSD",1720294762214,15.2096,142.67,142.61,13.74]
["bitfinex","SOLUSD",1720294762413,13.74,142.66,142.61,13.74]
["bitfinex","SOLUSD",1720294765324,13.74,142.66,142.6,13.74]
["bitfinex","SOLUSD",1720294766732,13.74,142.66,142.61,13.74]
["bitfinex","SOLUSD",1720294767109,15.2096,142.67,142.61,13.74]
["bitfinex","SOLUSD",1720294767310,13.74,142.66,142.61,13.74]
["bitfinex","SOLUSD",1720294767539,28.9496,142.67,142.61,13.74]
["bitfinex","SOLUSD",1720294768933,28.9496,142.67,142.62,13.74]
["bitfinex","SOLUSD",1720294769638,28.9496,142.67,142.61,13.74]
["bitfinex","SOLUSD",1720294772148,15.2096,142.67,142.61,13.74]
["bitfinex","SOLUSD",1720294772357,28.9496,142.67,142.61,13.74]
["bitfinex","SOLUSD",1720294773854,28.9496,142.67,142.57,100.0]
["bitfinex","SOLUSD",1720294774056,0.17,142.66,142.57,100.0]
["bitfinex","SOLUSD",1720294774354,0.17,142.66,142.61,13.74]
["bitfinex","SOLUSD",1720294775138,0.17,142.66,142.57,100.0]
["bitfinex","SOLUSD",1720294775439,13.91,142.66,142.61,13.74]
["bitfinex","SOLUSD",1720294776038,13.91,142.66,142.6,13.74]
["bitfinex","SOLUSD",1720294776558,13.74,142.63,142.58,13.74]
["bitfinex","SOLUSD",1720294776725,13.74,142.63,142.57,13.74]
["bitfinex","SOLUSD",1720294777150,14.31743804,142.65,142.57,13.74]
["bitfinex","SOLUSD",1720294777334,13.74,142.63,142.55,15.7296]
["bitfinex","SOLUSD",1720294777537,0.17,142.62,142.55,15.7296]
["bitfinex","SOLUSD",1720294777840,0.17,142.62,142.57,13.74]
["bitfinex","SOLUSD",1720294778041,13.91,142.62,142.57,13.74]
["bitfinex","SOLUSD",1720294778541,13.91,142.62,142.55,15.7296]
["bitfinex","SOLUSD",1720294778853,13.91,142.62,142.57,13.74]
["bitfinex","SOLUSD",1720294780358,13.74,142.61,142.53,6.2229]
["bitfinex","SOLUSD",1720294780533,13.74,142.6,142.54,13.74]
["bitfinex","SOLUSD",1720294781260,29.3859,142.62,142.51,16.2298]
["bitfinex","SOLUSD",1720294781433,13.74,142.59,142.51,16.2298]
["bitfinex","SOLUSD",1720294781752,0.17,142.58,142.53,13.74]
["bitfinex","SOLUSD",1720294782636,0.17,142.58,142.51,16.2298]
["bitfinex","SOLUSD",1720294782833,13.91,142.58,142.49,106.2229]
["bitfinex","SOLUSD",1720294783062,13.91,142.58,142.53,13.74]
["bitfinex","SOLUSD",1720294783263,0.17,142.58,142.52,13.74]
["bitfinex","SOLUSD",1720294783564,13.91,142.58,142.52,13.74]
["bitfinex","SOLUSD",1720294787257,0.17,142.58,142.53,13.74]
["bitfinex","SOLUSD",1720294787553,13.74,142.61,142.56,13.74]
["bitfinex","SOLUSD",1720294787738,0.17,142.6,142.56,13.74]
["bitfinex","SOLUSD",1720294787943,0.17,142.6,142.55,13.74]
["bitfinex","SOLUSD",1720294788444,13.91,142.6,142.54,13.74]
["bitfinex","SOLUSD",1720294789537,0.17,142.6,142.54,13.74]
["bitfinex","SOLUSD",1720294789775,0.17,142.61,142.55,13.74]
["bitfinex","SOLUSD",1720294790649,0.17,142.61,142.51,100.0]
["bitfinex","SOLUSD",1720294790844,0.17,142.61,142.49,106.2229]
["bitfinex","SOLUSD",1720294791059,0.17,142.61,142.54,13.74]
["bitfinex","SOLUSD",1720294791559,0.17,142.61,142.49,106.2229]
["bitfinex","SOLUSD",1720294791862,7.1821,142.61,142.54,13.74]
["bitfinex","SOLUSD",1720294792285,7.1821,142.61,142.5,20.0]
["bitfinex","SOLUSD",1720294792286,13.74,142.58,142.5,20.0]
["bitfinex","SOLUSD",1720294792581,13.74,142.58,142.52,13.74]
["bitfinex","SOLUSD",1720294793468,13.74,142.58,142.53,13.74]
["bitfinex","SOLUSD",1720294795348,13.91,142.59,142.53,13.74]
["bitfinex","SOLUSD",1720294795557,22.204,142.62,142.54,13.74]
["bitfinex","SOLUSD",1720294795756,13.74,142.6,142.55,13.74]
["bitfinex","SOLUSD",1720294796261,33.74,142.61,142.56,13.74]
["bitfinex","SOLUSD",1720294796855,22.204,142.62,142.56,13.74]
["bitfinex","SOLUSD",1720294797165,35.944,142.62,142.57,13.74]
["bitfinex","SOLUSD",1720294797380,22.204,142.62,142.58,13.74]
["bitfinex","SOLUSD",1720294798075,35.944,142.62,142.57,13.74]
["bitfinex","SOLUSD",1720294799365,22.204,142.62,142.58,13.74]
["bitfinex","SOLUSD",1720294799963,15.891,142.62,142.58,13.74]
["bitfinex","SOLUSD",1720294801976,22.7533,142.65,142.56,100.0]
["bitfinex","SOLUSD",1720294802152,16.6232,142.65,142.56,154.96]
["bitfinex","SOLUSD",1720294802473,16.6232,142.65,142.61,13.74]
["bitfinex","SOLUSD",1720294803862,16.6232,142.65,142.6,13.74]
["bitfinex","SOLUSD",1720294805177,30.3632,142.65,142.6,13.74]
["bitfinex","SOLUSD",1720294807410,16.6232,142.65,142.56,154.96]
["bitfinex","SOLUSD",1720294807580,16.6232,142.65,142.61,13.74]
["bitfinex","SOLUSD",1720294807783,16.6232,142.65,142.56,100.0]
["bitfinex","SOLUSD",1720294808080,16.6232,142.65,142.61,13.74]
["bitfinex","SOLUSD",1720294810291,16.6232,142.65,142.56,154.96]
["bitfinex","SOLUSD",1720294810477,13.91,142.64,142.54,6.5221]
["bitfinex","SOLUSD",1720294810778,13.91,142.64,142.58,13.74]
["bitfinex","SOLUSD",1720294811077,13.91,142.64,142.59,13.74]
["bitfinex","SOLUSD",1720294811453,13.74,142.61,142.51,6.6529]
["bitfinex","SOLUSD",1720294811675,13.74,142.62,142.56,13.74]
["bitfinex","SOLUSD",1720294811885,30.0,142.6,142.57,13.74]
["bitfinex","SOLUSD",1720294812256,19.9756,142.63,142.57,13.74]
["bitfinex","SOLUSD",1720294812460,0.17,142.62,142.57,13.74]
["bitfinex","SOLUSD",1720294813066,30.0,142.59,142.57,13.74]
["bitfinex","SOLUSD",1720294813970,0.17,142.62,142.57,13.74]
["bitfinex","SOLUSD",1720294814173,13.91,142.62,142.57,13.74]
["bitfinex","SOLUSD",1720294814478,0.17,142.62,142.57,13.74]
["bitfinex","SOLUSD",1720294815163,0.17,142.62,142.58,13.74]
["bitfinex","SOLUSD",1720294818394,13.91,142.62,142.57,13.74]
["bitfinex","SOLUSD",1720294819390,30.3163,142.61,142.51,106.6529]
["bitfinex","SOLUSD",1720294819570,0.17,142.6,142.55,13.74]
["bitfinex","SOLUSD",1720294819778,13.91,142.6,142.55,13.74]
["bitfinex","SOLUSD",1720294820189,0.17,142.6,142.55,13.74]
["bitfinex","SOLUSD",1720294821780,13.91,142.6,142.55,13.74]
["bitfinex","SOLUSD",1720294823975,7.1826,142.6,142.51,6.6529]
["bitfinex","SOLUSD",1720294824171,13.74,142.59,142.54,13.74]
["bitfinex","SOLUSD",1720294824375,0.17,142.58,142.54,13.74]
["bitfinex","SOLUSD",1720294824975,16.5763,142.61,142.5,100.0]
["bitfinex","SOLUSD",1720294825180,30.3163,142.61,142.56,13.74]
["bitfinex","SOLUSD",1720294825475,0.17,142.6,142.56,13.74]
["bitfinex","SOLUSD",1720294825679,0.17,142.6,142.55,13.74]
["bitfinex","SOLUSD",1720294826565,16.5763,142.61,142.56,13.74]
["bitfinex","SOLUSD",1720294826772,16.5763,142.61,142.57,13.74]
["bitfinex","SOLUSD",1720294828295,30.3163,142.61,142.56,13.74]
["bitfinex","SOLUSD",1720294831198,15.3142,142.56,142.46,16.5213]
["bitfinex","SOLUSD",1720294831385,20.9251,142.55,142.49,13.74]
["bitfinex","SOLUSD",1720294832275,0.17,142.55,142.5,13.74]
["bitfinex","SOLUSD",1720294832594,43.91,142.55,142.5,13.74]
["bitfinex","SOLUSD",1720294833501,43.91,142.55,142.46,16.5213]
["bitfinex","SOLUSD",1720294833687,43.91,142.55,142.5,13.74]
["bitfinex","SOLUSD",1720294835299,43.91,142.55,142.46,16.5213]
["bitfinex","SOLUSD",1720294835686,43.91,142.55,142.5,13.74]
["bitfinex","SOLUSD",1720294835896,43.91,142.55,142.49,13.74]
["bitfinex","SOLUSD",1720294837313,13.74,142.53,142.45,389.3268]
["bitfinex","SOLUSD",1720294837600,36.3253,142.55,142.45,389.3268]
["bitfinex","SOLUSD",1720294837601,13.91,142.52,142.45,389.3268]
["bitfinex","SOLUSD",1720294837804,0.17,142.51,142.46,13.74]
["bitfinex","SOLUSD",1720294838002,0.17,142.51,142.45,382.8]
["bitfinex","SOLUSD",1720294838188,20.7581,142.49,142.39,16.5213]
["bitfinex","SOLUSD",1720294838385,13.91,142.48,142.39,16.5213]
["bitfinex","SOLUSD",1720294838800,13.91,142.48,142.42,13.74]
["bitfinex","SOLUSD",1720294839193,13.91,142.48,142.39,16.5213]
["bitfinex","SOLUSD",1720294839396,13.91,142.48,142.43,13.74]
["bitfinex","SOLUSD",1720294839703,13.91,142.48,142.39,16.5213]
["bitfinex","SOLUSD",1720294839906,13.91,142.48,142.4,20.0]
["bitfinex","SOLUSD",1720294840280,20.9285,142.48,142.39,16.5213]
["bitfinex","SOLUSD",1720294840480,20.9285,142.48,142.41,13.74]
["bitfinex","SOLUSD",1720294841005,13.91,142.48,142.43,13.74]
["bitfinex","SOLUSD",1720294841301,13.91,142.48,142.39,16.5213]
["bitfinex","SOLUSD",1720294841497,20.9285,142.48,142.39,16.5213]
["bitfinex","SOLUSD",1720294841700,20.9285,142.48,142.41,13.74]
["bitfinex","SOLUSD",1720294842202,13.91,142.48,142.41,13.74]
["bitfinex","SOLUSD",1720294842441,33.91,142.48,142.41,13.74]
["bitfinex","SOLUSD",1720294843180,40.9285,142.48,142.39,16.5213]
["bitfinex","SOLUSD",1720294843385,40.9285,142.48,142.4,13.74]
["bitfinex","SOLUSD",1720294843807,70.9285,142.48,142.39,13.74]
["bitfinex","SOLUSD",1720294844496,50.17,142.48,142.38,6.5268]
["bitfinex","SOLUSD",1720294844800,18.53743958,142.49,142.39,100.0]
["bitfinex","SOLUSD",1720294845003,15.3142,142.5,142.43,13.74]
["bitfinex","SOLUSD",1720294845204,13.74,142.48,142.43,13.74]
["bitfinex","SOLUSD",1720294845416,13.74,142.49,142.43,13.74]
["bitfinex","SOLUSD",1720294845601,13.74,142.48,142.43,13.74]
["bitfinex","SOLUSD",1720294845999,15.3142,142.5,142.4,20.0]
["bitfinex","SOLUSD",1720294846202,29.0542,142.5,142.42,16.0246]
["bitfinex","SOLUSD",1720294846489,6.1553,142.52,142.45,13.74]
["bitfinex","SOLUSD",1720294846698,20.0,142.51,142.42,16.0246]
["bitfinex","SOLUSD",1720294846910,33.74,142.51,142.45,13.74]
["bitfinex","SOLUSD",1720294847396,22.66652773,142.54,142.42,16.0246]
["bitfinex","SOLUSD",1720294847713,13.74,142.51,142.46,13.74]
["bitfinex","SOLUSD",1720294847915,13.74,142.51,142.42,16.0246]
["bitfinex","SOLUSD",1720294847916,13.74,142.51,142.45,13.74]
["bitfinex","SOLUSD",1720294848719,13.74,142.51,142.46,13.74]
["bitfinex","SOLUSD",1720294849221,0.17,142.52,142.46,13.74]
["bitfinex","SOLUSD",1720294849222,13.91,142.52,142.46,13.74]
["bitfinex","SOLUSD",1720294849402,0.17,142.51,142.46,13.74]
["bitfinex","SOLUSD",1720294850210,13.74,142.52,142.46,13.74]
["bitfinex","SOLUSD",1720294850422,36.40652773,142.54,142.48,13.74]
["bitfinex","SOLUSD",1720294850617,29.0786,142.54,142.48,13.74]
["bitfinex","SOLUSD",1720294851211,13.74,142.55,142.49,13.74]
["bitfinex","SOLUSD",1720294851410,14.33864428,142.57,142.49,13.74]
["bitfinex","SOLUSD",1720294851602,13.74,142.55,142.49,13.74]
["bitfinex","SOLUSD",1720294851800,13.74,142.55,142.5,13.74]
["bitfinex","SOLUSD",1720294852118,14.33864428,142.57,142.5,13.74]
["bitfinex","SOLUSD",1720294852310,13.74,142.55,142.5,13.74]
["bitfinex","SOLUSD",1720294852818,0.17,142.54,142.5,13.74]
["bitfinex","SOLUSD",1720294853018,14.33864428,142.57,142.5,13.74]
["bitfinex","SOLUSD",1720294853222,13.74,142.55,142.5,13.74]
["bitfinex","SOLUSD",1720294854504,20.17,142.56,142.5,13.74]
["bitfinex","SOLUSD",1720294854715,13.74,142.54,142.49,13.74]
["bitfinex","SOLUSD",1720294854907,13.74,142.53,142.48,13.74]
["bitfinex","SOLUSD",1720294855226,13.91,142.52,142.47,14.5769347]
["bitfinex","SOLUSD",1720294855616,13.74,142.51,142.47,0.8369347]
["bitfinex","SOLUSD",1720294857455,13.91,142.52,142.47,0.8369347]
["bitfinex","SOLUSD",1720294859029,0.17,142.52,142.47,0.8369347]
["bitfinex","SOLUSD",1720294859437,0.17,142.53,142.47,0.8369347]
["bitfinex","SOLUSD",1720294859829,13.74,142.53,142.47,14.5769347]
["bitfinex","SOLUSD",1720294860519,25.84046241,142.57,142.47,0.8369347]
["bitfinex","SOLUSD",1720294860722,13.74,142.56,142.51,13.74]
["bitfinex","SOLUSD",1720294861045,7.32444428,142.57,142.51,13.74]
["bitfinex","SOLUSD",1720294861214,13.74,142.56,142.51,13.74]
["bitfinex","SOLUSD",1720294862245,15.3386,142.58,142.52,13.74]
["bitfinex","SOLUSD",1720294862535,13.74,142.58,142.53,13.74]
["bitfinex","SOLUSD",1720294863512,7.32096306,142.59,142.53,13.74]
["bitfinex","SOLUSD",1720294863718,7.32096306,142.59,142.51,6.0531]
["bitfinex","SOLUSD",1720294863928,15.3386,142.62,142.51,6.0531]
["bitfinex","SOLUSD",1720294864218,22.3506,142.62,142.51,6.0531]
["bitfinex","SOLUSD",1720294865846,0.17,142.61,142.51,6.0531]
["bitfinex","SOLUSD",1720294870749,7.1821,142.61,142.51,6.0531]
["bitfinex","SOLUSD",1720294871228,0.17,142.61,142.51,6.0531]
["bitfinex","SOLUSD",1720294871426,7.1823,142.61,142.51,6.0531]
["bitfinex","SOLUSD",1720294872051,7.0134,142.59,142.49,16.0246]
["bitfinex","SOLUSD",1720294872254,0.17,142.58,142.49,16.0246]
["bitfinex","SOLUSD",1720294872852,42.8586,142.62,142.49,16.0246]
["bitfinex","SOLUSD",1720294873154,27.0124,142.61,142.49,16.0246]
["bitfinex","SOLUSD",1720294873338,0.17,142.6,142.49,16.0246]
["bitfinex","SOLUSD",1720294873536,7.1827,142.6,142.49,16.0246]
["bitfinex","SOLUSD",1720294873852,0.17,142.6,142.49,16.0246]
["bitfinex","SOLUSD",1720294875540,22.66079611,142.62,142.51,100.0]
["bitfinex","SOLUSD",1720294875727,15.3386,142.62,142.52,6.5474]
["bitfinex","SOLUSD",1720294876454,18.86098022,142.64,142.53,143.434]
["bitfinex","SOLUSD",1720294876624,15.0289,142.65,142.53,143.434]
["bitfinex","SOLUSD",1720294876830,22.039,142.65,142.53,143.434]
["bitfinex","SOLUSD",1720294877728,7.0106,142.64,142.53,143.434]
["bitfinex","SOLUSD",1720294878054,22.0392,142.65,142.53,143.434]
["bitfinex","SOLUSD",1720294878237,0.17,142.64,142.53,143.434]
["bitfinex","SOLUSD",1720294878640,7.1806,142.64,142.53,143.434]
["bitfinex","SOLUSD",1720294880355,0.17,142.64,142.53,43.434]
["bitfinex","SOLUSD",1720294880555,7.0111,142.63,142.53,43.434]
["bitfinex","SOLUSD",1720294880727,0.17,142.62,142.53,43.434]
["bitfinex","SOLUSD",1720294880934,7.0129,142.6,142.53,15.914]
["bitfinex","SOLUSD",1720294881128,0.17,142.59,142.53,15.914]
["bitfinex","SOLUSD",1720294881755,0.17,142.59,142.5,16.4083]
["bitfinex","SOLUSD",1720294881756,22.6418,142.59,142.5,16.4083]
["bitfinex","SOLUSD",1720294882854,15.6286,142.59,142.5,16.4083]
["bitfinex","SOLUSD",1720294883049,30.0,142.53,142.5,16.4083]
["bitfinex","SOLUSD",1720294884056,15.6286,142.59,142.5,16.4083]
["bitfinex","SOLUSD",1720294885842,50.5406,142.63,142.5,116.4083]
["bitfinex","SOLUSD",1720294886046,20.17,142.62,142.5,116.4083]
["bitfinex","SOLUSD",1720294886245,27.1817,142.62,142.5,116.4083]
["bitfinex","SOLUSD",1720294886649,7.0121,142.61,142.5,116.4083]
["bitfinex","SOLUSD",1720294886971,0.17,142.6,142.5,116.4083]
["bitfinex","SOLUSD",1720294887265,20.17,142.6,142.5,116.4083]
["bitfinex","SOLUSD",1720294890065,20.17,142.6,142.5,16.4083]
["bitfinex","SOLUSD",1720294890239,0.17,142.6,142.5,16.4083]
["bitfinex","SOLUSD",1720294890640,7.1824,142.61,142.5,16.4083]
["bitfinex","SOLUSD",1720294890856,20.0,142.6,142.5,16.4083]
["bitfinex","SOLUSD",1720294891760,20.0,142.6,142.51,6.5046]
["bitfinex","SOLUSD",1720294893975,0.17,142.61,142.53,15.0256]
["bitfinex","SOLUSD",1720294894448,0.17,142.62,142.53,15.0256]
["bitfinex","SOLUSD",1720294895159,7.0121,142.61,142.53,15.0256]
["bitfinex","SOLUSD",1720294895648,0.17,142.62,142.53,15.0256]
["bitfinex","SOLUSD",1720294895649,7.1817,142.62,142.53,15.0256]
["bitfinex","SOLUSD",1720294897770,13.76,142.61,142.55,13.76]
["bitfinex","SOLUSD",1720294898563,13.76,142.61,142.56,13.76]
["bitfinex","SOLUSD",1720294899265,13.76,142.61,142.55,13.76]
["bitfinex","SOLUSD",1720294903595,13.76,142.61,142.53,15.0256]
["bitfinex","SOLUSD",1720294903774,13.76,142.61,142.55,13.76]
["bitfinex","SOLUSD",1720294905271,13.76,142.61,142.56,13.76]
["bitfinex","SOLUSD",1720294905475,13.93,142.62,142.56,13.76]
["bitfinex","SOLUSD",1720294905677,13.93,142.62,142.57,13.76]
["bitfinex","SOLUSD",1720294908494,0.17,142.62,142.57,13.76]
["bitfinex","SOLUSD",1720294908699,13.93,142.62,142.57,13.76]
["bitfinex","SOLUSD",1720294909693,7.32233776,142.63,142.58,13.76]
["bitfinex","SOLUSD",1720294909909,13.76,142.64,142.59,13.76]
["bitfinex","SOLUSD",1720294911378,20.7706,142.64,142.58,13.76]
["bitfinex","SOLUSD",1720294911683,13.76,142.64,142.58,13.76]
["bitfinex","SOLUSD",1720294912677,13.76,142.63,142.57,6.2454]
["bitfinex","SOLUSD",1720294912876,13.76,142.63,142.58,13.76]
["bitfinex","SOLUSD",1720294916103,23.0191,142.66,142.58,13.76]
["bitfinex","SOLUSD",1720294916299,13.76,142.63,142.58,13.76]
["bitfinex","SOLUSD",1720294916512,0.17,142.65,142.58,13.76]
["bitfinex","SOLUSD",1720294916803,13.76,142.64,142.59,13.76]
["bitfinex","SOLUSD",1720294916999,0.17,142.65,142.59,13.76]
["bitfinex","SOLUSD",1720294917202,13.76,142.64,142.59,13.76]
["bitfinex","SOLUSD",1720294917702,13.76,142.64,142.58,13.76]
["bitfinex","SOLUSD",1720294918407,0.17,142.65,142.59,13.76]
["bitfinex","SOLUSD",1720294918586,13.76,142.64,142.59,13.76]
["bitfinex","SOLUSD",1720294918902,13.76,142.64,142.58,13.76]
["bitfinex","SOLUSD",1720294920508,16.0093,142.66,142.59,13.76]
["bitfinex","SOLUSD",1720294920813,13.76,142.65,142.6,13.76]
["bitfinex","SOLUSD",1720294922499,16.0093,142.66,142.6,13.76]
["bitfinex","SOLUSD",1720294922813,13.76,142.65,142.6,13.76]
["bitfinex","SOLUSD",1720294923009,16.0093,142.66,142.6,13.76]
["bitfinex","SOLUSD",1720294923188,13.76,142.65,142.6,13.76]
["bitfinex","SOLUSD",1720294925494,16.0093,142.66,142.6,13.76]
["bitfinex","SOLUSD",1720294925696,13.76,142.65,142.6,13.76]
["bitfinex","SOLUSD",1720294927598,20.7703,142.65,142.57,6.2454]
["bitfinex","SOLUSD",1720294927814,13.76,142.64,142.59,13.76]
["bitfinex","SOLUSD",1720294932214,13.76,142.65,142.59,13.76]
["bitfinex","SOLUSD",1720294932924,23.0191,142.66,142.6,13.76]
["bitfinex","SOLUSD",1720294933231,13.76,142.65,142.6,13.76]
["bitfinex","SOLUSD",1720294935031,7.31691401,142.68,142.64,13.76]
["bitfinex","SOLUSD",1720294935224,13.3728,142.72,142.65,13.76]
["bitfinex","SOLUSD",1720294935411,15.7492,142.73,142.64,15.6641]
["bitfinex","SOLUSD",1720294935608,15.7492,142.73,142.66,13.76]
["bitfinex","SOLUSD",1720294935824,13.76,142.72,142.67,13.76]
["bitfinex","SOLUSD",1720294936930,15.7492,142.73,142.64,70.7041]
["bitfinex","SOLUSD",1720294937107,29.5092,142.73,142.67,13.76]
["bitfinex","SOLUSD",1720294937715,13.76,142.72,142.67,13.76]
["bitfinex","SOLUSD",1720294938516,15.7492,142.73,142.67,13.76]
["bitfinex","SOLUSD",1720294938718,13.76,142.72,142.67,13.76]
["bitfinex","SOLUSD",1720294939734,29.5092,142.73,142.67,13.76]
["bitfinex","SOLUSD",1720294939936,13.76,142.72,142.67,13.76]
["bitfinex","SOLUSD",1720294940536,15.7492,142.73,142.67,13.76]
["bitfinex","SOLUSD",1720294940743,13.76,142.72,142.67,13.76]
["bitfinex","SOLUSD",1720294941213,22.7554,142.73,142.64,15.6641]
["bitfinex","SOLUSD",1720294941214,13.76,142.71,142.66,13.76]
["bitfinex","SOLUSD",1720294942432,13.76,142.69,142.64,29.4241]
["bitfinex","SOLUSD",1720294942629,13.76,142.69,142.64,15.6641]
["bitfinex","SOLUSD",1720294942850,13.76,142.67,142.62,6.5855]
["bitfinex","SOLUSD",1720294943010,13.76,142.66,142.6,30.2821]
["bitfinex","SOLUSD",1720294943208,13.76,142.65,142.6,13.76]
["bitfinex","SOLUSD",1720294943434,13.76,142.64,142.58,6.6088]
["bitfinex","SOLUSD",1720294943608,13.76,142.62,142.58,6.6088]
["bitfinex","SOLUSD",1720294945337,13.76,142.63,142.58,20.3688]
["bitfinex","SOLUSD",1720294946312,13.76,142.64,142.58,20.3688]
["bitfinex","SOLUSD",1720294946515,13.76,142.64,142.59,13.76]
["bitfinex","SOLUSD",1720294948217,7.32219332,142.66,142.59,13.76]
["bitfinex","SOLUSD",1720294948412,13.76,142.64,142.59,13.76]
["bitfinex","SOLUSD",1720294950232,13.76,142.65,142.6,13.76]
["bitfinex","SOLUSD",1720294953720,13.76,142.66,142.61,13.76]
["bitfinex","SOLUSD",1720294956438,14.3314792,142.68,142.61,13.76]
["bitfinex","SOLUSD",1720294956645,13.76,142.66,142.61,13.76]
["bitfinex","SOLUSD",1720294957141,20.0,142.67,142.58,6.6088]
["bitfinex","SOLUSD",1720294957338,13.76,142.62,142.58,6.6088]
["bitfinex","SOLUSD",1720294960427,7.0117,142.62,142.56,16.5221]
["bitfinex","SOLUSD",1720294960640,13.76,142.6,142.56,16.5221]
["bitfinex","SOLUSD",1720294961039,7.0117,142.62,142.54,6.3137]
["bitfinex","SOLUSD",1720294961040,13.76,142.59,142.54,20.0737]
["bitfinex","SOLUSD",1720294961239,7.0118,142.62,142.54,6.3137]
["bitfinex","SOLUSD",1720294961458,13.76,142.58,142.54,6.3137]
["bitfinex","SOLUSD",1720294962150,7.0118,142.62,142.54,6.3137]
["bitfinex","SOLUSD",1720294962342,13.76,142.59,142.54,6.3137]
["bitfinex","SOLUSD",1720294963339,13.76,142.59,142.54,20.0737]
["bitfinex","SOLUSD",1720294964455,30.13750501,142.64,142.54,20.0737]
["bitfinex","SOLUSD",1720294964643,13.76,142.61,142.56,13.76]
["bitfinex","SOLUSD",1720294965661,7.32240501,142.64,142.56,13.76]
["bitfinex","SOLUSD",1720294965968,13.76,142.61,142.56,13.76]
["bitfinex","SOLUSD",1720294967071,7.32240501,142.64,142.56,13.76]
["bitfinex","SOLUSD",1720294967252,13.76,142.61,142.56,13.76]
["bitfinex","SOLUSD",1720294970070,7.32240501,142.64,142.57,13.76]
["bitfinex","SOLUSD",1720294970257,13.76,142.62,142.57,13.76]
["bitfinex","SOLUSD",1720294970651,13.76,142.62,142.56,13.76]
["bitfinex","SOLUSD",1720294970856,7.32339029,142.66,142.57,28.9338]
["bitfinex","SOLUSD",1720294971047,13.76,142.63,142.58,13.76]
["bitfinex","SOLUSD",1720294971247,13.76,142.64,142.58,13.76]
["bitfinex","SOLUSD",1720294971755,13.76,142.64,142.57,15.1738]
["bitfinex","SOLUSD",1720294971959,13.76,142.63,142.58,13.76]
["bitfinex","SOLUSD",1720294972340,13.76,142.63,142.57,28.9338]
["bitfinex","SOLUSD",1720294974068,13.76,142.63,142.57,15.1738]
["bitfinex","SOLUSD",1720294974260,13.76,142.62,142.57,15.1738]
["bitfinex","SOLUSD",1720294974641,13.76,142.62,142.57,28.9338]
["bitfinex","SOLUSD",1720294975353,13.76,142.63,142.57,28.9338]
["bitfinex","SOLUSD",1720294976060,7.0098,142.66,142.57,28.9338]
["bitfinex","SOLUSD",1720294976264,13.76,142.63,142.58,13.76]
["bitfinex","SOLUSD",1720294978150,20.17,142.65,142.58,13.76]
["bitfinex","SOLUSD",1720294978359,13.76,142.64,142.58,13.76]
["bitfinex","SOLUSD",1720294981152,13.76,142.63,142.58,13.76]
["bitfinex","SOLUSD",1720294981354,13.76,142.62,142.57,28.9338]
["bitfinex","SOLUSD",1720294981748,13.76,142.62,142.57,15.1738]
["bitfinex","SOLUSD",1720294982868,13.76,142.61,142.57,15.1738]
["bitfinex","SOLUSD",1720294983453,14.50734115,142.65,142.57,15.1738]
["bitfinex","SOLUSD",1720294983658,13.76,142.62,142.57,28.9338]
["bitfinex","SOLUSD",1720294984173,7.49704115,142.65,142.57,28.9338]
["bitfinex","SOLUSD",1720294984375,13.76,142.62,142.57,28.9338]
["bitfinex","SOLUSD",1720294984882,13.76,142.61,142.57,15.1738]
["bitfinex","SOLUSD",1720294987264,13.76,142.62,142.57,15.1738]
["bitfinex","SOLUSD",1720294987775,13.76,142.62,142.57,28.9338]
["bitfinex","SOLUSD",1720294989167,13.76,142.62,142.57,15.1738]
["bitfinex","SOLUSD",1720294989367,13.76,142.61,142.57,15.1738]
["bitfinex","SOLUSD",1720294990560,7.49704115,142.65,142.57,15.1738]
["bitfinex","SOLUSD",1720294990769,7.49704115,142.65,142.58,13.76]
["bitfinex","SOLUSD",1720294990964,13.76,142.63,142.58,13.76]
["bitfinex","SOLUSD",1720294991172,7.32704115,142.65,142.59,13.76]
["bitfinex","SOLUSD",1720294991479,7.0077,142.7,142.6,13.76]
["bitfinex","SOLUSD",1720294991684,13.76,142.66,142.6,13.76]
["bitfinex","SOLUSD",1720294991868,13.76,142.65,142.6,13.76]
["bitfinex","SOLUSD",1720294996372,13.76,142.66,142.6,13.76]
["bitfinex","SOLUSD",1720294997910,13.76,142.66,142.61,13.76]
["bitfinex","SOLUSD",1720294998089,13.76,142.67,142.62,13.76]
["bitfinex","SOLUSD",1720295001875,7.0082,142.69,142.62,13.76]
["bitfinex","SOLUSD",1720295002075,13.76,142.67,142.62,13.76]
["bitfinex","SOLUSD",1720295002476,0.17,142.68,142.62,13.76]
["bitfinex","SOLUSD",1720295002694,13.76,142.67,142.62,13.76]
["bitfinex","SOLUSD",1720295007185,20.0,142.68,142.61,13.76]
["bitfinex","SOLUSD",1720295007388,13.76,142.67,142.62,13.76]
["bitfinex","SOLUSD",1720295008012,20.0,142.68,142.58,6.2333]
["bitfinex","SOLUSD",1720295008013,13.76,142.66,142.58,6.2333]
["bitfinex","SOLUSD",1720295008181,13.76,142.66,142.61,13.76]
["bitfinex","SOLUSD",1720295008501,13.76,142.66,142.6,13.76]
["bitfinex","SOLUSD",1720295008705,13.76,142.65,142.6,13.76]
["bitfinex","SOLUSD",1720295009109,13.76,142.66,142.6,13.76]
["bitfinex","SOLUSD",1720295010688,13.76,142.66,142.61,13.76]
["bitfinex","SOLUSD",1720295015094,13.76,142.67,142.61,13.76]
["bitfinex","SOLUSD",1720295020426,13.76,142.67,142.58,6.2333]
["bitfinex","SOLUSD",1720295020612,13.76,142.65,142.6,13.76]
["bitfinex","SOLUSD",1720295020813,13.76,142.65,142.58,6.2333]
["bitfinex","SOLUSD",1720295021207,13.76,142.65,142.59,13.76]
["bitfinex","SOLUSD",1720295021912,13.76,142.64,142.58,19.9933]
["bitfinex","SOLUSD",1720295022222,13.76,142.64,142.58,6.2333]
["bitfinex","SOLUSD",1720295022428,13.76,142.63,142.58,19.9933]
["bitfinex","SOLUSD",1720295023421,13.76,142.64,142.58,19.9933]
["bitfinex","SOLUSD",1720295025421,13.76,142.65,142.59,13.76]
["bitfinex","SOLUSD",1720295025603,13.76,142.65,142.6,13.76]
["bitfinex","SOLUSD",1720295027705,13.76,142.65,142.58,6.2333]
["bitfinex","SOLUSD",1720295027907,13.76,142.65,142.6,13.76]
["bitfinex","SOLUSD",1720295028133,13.76,142.65,142.58,6.2333]
["bitfinex","SOLUSD",1720295028318,13.76,142.64,142.59,13.76]
["bitfinex","SOLUSD",1720295030324,13.76,142.65,142.59,13.76]
["bitfinex","SOLUSD",1720295031402,13.76,142.64,142.59,13.76]
["bitfinex","SOLUSD",1720295036729,13.76,142.65,142.59,13.76]
["bitfinex","SOLUSD",1720295036909,13.76,142.65,142.6,13.76]
["bitfinex","SOLUSD",1720295038311,13.76,142.65,142.59,13.76]
["bitfinex","SOLUSD",1720295038810,0.17,142.66,142.59,13.76]
["bitfinex","SOLUSD",1720295039010,13.76,142.65,142.59,13.76]
["bitfinex","SOLUSD",1720295039414,13.76,142.65,142.6,13.76]
["bitfinex","SOLUSD",1720295044524,13.76,142.65,142.58,6.2333]
["bitfinex","SOLUSD",1720295044725,13.76,142.65,142.59,13.76]
["bitfinex","SOLUSD",1720295047547,13.76,142.65,142.58,6.2333]
["bitfinex","SOLUSD",1720295047717,13.76,142.64,142.59,13.76]
["bitfinex","SOLUSD",1720295047913,13.76,142.63,142.58,19.9933]
["bitfinex","SOLUSD",1720295048438,13.76,142.63,142.58,6.2333]
["bitfinex","SOLUSD",1720295048817,13.76,142.63,142.58,19.9933]
["bitfinex","SOLUSD",1720295050317,13.76,142.63,142.58,6.2333]
["bitfinex","SOLUSD",1720295050516,13.76,142.63,142.58,19.9933]
["bitfinex","SOLUSD",1720295050718,13.76,142.62,142.54,22.1949]
["bitfinex","SOLUSD",1720295050941,13.76,142.62,142.56,13.76]
["bitfinex","SOLUSD",1720295051147,13.76,142.61,142.54,22.1949]
["bitfinex","SOLUSD",1720295051320,13.76,142.61,142.55,13.76]
["bitfinex","SOLUSD",1720295051536,13.76,142.6,142.55,13.76]
["bitfinex","SOLUSD",1720295052148,30.63130306,142.65,142.55,13.76]
["bitfinex","SOLUSD",1720295052324,13.76,142.6,142.55,13.76]
["bitfinex","SOLUSD",1720295052520,0.17,142.64,142.56,13.76]
["bitfinex","SOLUSD",1720295052725,13.76,142.62,142.56,13.76]
["bitfinex","SOLUSD",1720295058131,13.76,142.62,142.57,13.76]
["bitfinex","SOLUSD",1720295058856,20.17,142.64,142.57,13.76]
["bitfinex","SOLUSD",1720295059036,33.76,142.64,142.58,13.76]
["bitfinex","SOLUSD",1720295059229,33.76,142.64,142.59,13.76]
["bitfinex","SOLUSD",1720295060746,13.76,142.63,142.58,13.76]
["bitfinex","SOLUSD",1720295063073,20.0,142.64,142.58,13.76]
["bitfinex","SOLUSD",1720295063238,20.0,142.64,142.56,100.0]
["bitfinex","SOLUSD",1720295063239,33.76,142.64,142.59,13.76]
["bitfinex","SOLUSD",1720295065957,7.3271746,142.68,142.62,13.76]
["bitfinex","SOLUSD",1720295066137,7.3271746,142.68,142.63,13.76]
["bitfinex","SOLUSD",1720295066342,13.76,142.68,142.63,13.76]
["bitfinex","SOLUSD",1720295073679,38.5023843,142.7,142.66,13.76]
["bitfinex","SOLUSD",1720295073898,16.3005,142.74,142.66,13.76]
["bitfinex","SOLUSD",1720295073899,13.76,142.72,142.66,13.76]
["bitfinex","SOLUSD",1720295074192,16.3005,142.74,142.68,13.76]
["bitfinex","SOLUSD",1720295074374,13.76,142.73,142.68,13.76]
["bitfinex","SOLUSD",1720295074571,7.32425168,142.76,142.64,129.6882]
["bitfinex","SOLUSD",1720295074875,30.0605,142.78,142.72,13.76]
["bitfinex","SOLUSD",1720295075071,13.76,142.77,142.72,13.76]
["bitfinex","SOLUSD",1720295076386,13.76,142.78,142.73,13.76]
["bitfinex","SOLUSD",1720295078087,20.0,142.77,142.73,13.76]
["bitfinex","SOLUSD",1720295081756,20.0,142.77,142.72,13.76]
["bitfinex","SOLUSD",1720295085171,23.61398906,142.81,142.74,13.76]
["bitfinex","SOLUSD",1720295085384,16.3005,142.81,142.74,13.76]
["bitfinex","SOLUSD",1720295085581,16.3005,142.81,142.75,13.76]
["bitfinex","SOLUSD",1720295085894,13.76,142.8,142.75,13.76]
["bitfinex","SOLUSD",1720295086869,13.76,142.8,142.74,13.76]
["bitfinex","SOLUSD",1720295087072,13.76,142.8,142.75,13.76]
["bitfinex","SOLUSD",1720295088302,13.76,142.77,142.71,6.0497]
["bitfinex","SOLUSD",1720295088466,13.76,142.77,142.72,13.76]
["bitfinex","SOLUSD",1720295089487,13.76,142.78,142.73,13.76]
["bitfinex","SOLUSD",1720295090005,13.76,142.79,142.74,13.76]
["bitfinex","SOLUSD",1720295090283,13.76,142.78,142.71,6.0497]
["bitfinex","SOLUSD",1720295090487,13.76,142.78,142.72,13.76]
["bitfinex","SOLUSD",1720295091517,13.76,142.75,142.7,13.76]
["bitfinex","SOLUSD",1720295092228,13.76,142.74,142.67,12.02608414]
["bitfinex","SOLUSD",1720295092529,13.76,142.73,142.67,25.78608414]
["bitfinex","SOLUSD",1720295093717,13.76,142.74,142.68,13.76]
["bitfinex","SOLUSD",1720295094283,13.76,142.74,142.69,13.76]
["bitfinex","SOLUSD",1720295094890,36.16201736,142.8,142.7,13.76]
["bitfinex","SOLUSD",1720295095106,13.76,142.76,142.71,13.76]
["bitfinex","SOLUSD",1720295095480,91.20201736,142.8,142.71,13.76]
["bitfinex","SOLUSD",1720295095684,13.76,142.76,142.71,13.76]
["bitfinex","SOLUSD",1720295096110,20.0,142.79,142.72,13.76]
["bitfinex","SOLUSD",1720295096111,13.76,142.77,142.72,13.76]
["bitfinex","SOLUSD",1720295097186,20.0,142.79,142.72,13.76]
["bitfinex","SOLUSD",1720295097486,13.76,142.78,142.72,13.76]
["bitfinex","SOLUSD",1720295098305,20.0,142.79,142.72,13.76]
["bitfinex","SOLUSD",1720295098501,13.76,142.78,142.72,13.76]
["bitfinex","SOLUSD",1720295099688,13.76,142.77,142.72,13.76]
["bitfinex","SOLUSD",1720295100991,13.76,142.76,142.71,13.76]
["bitfinex","SOLUSD",1720295101812,13.76,142.75,142.7,29.0868]
["bitfinex","SOLUSD",1720295101986,13.76,142.75,142.7,15.3268]
["bitfinex","SOLUSD",1720295102185,7.0038,142.78,142.7,15.3268]
["bitfinex","SOLUSD",1720295102488,13.76,142.74,142.7,15.3268]
["bitfinex","SOLUSD",1720295104090,7.31775647,142.8,142.73,13.76]
["bitfinex","SOLUSD",1720295104298,15.3669,142.84,142.78,13.76]
["bitfinex","SOLUSD",1720295104712,13.76,142.83,142.78,13.76]
["bitfinex","SOLUSD",1720295107200,13.76,142.83,142.77,13.76]
["bitfinex","SOLUSD",1720295107603,13.76,142.82,142.77,13.76]
["bitfinex","SOLUSD",1720295107807,13.76,142.82,142.75,16.6553]
["bitfinex","SOLUSD",1720295108008,13.76,142.82,142.76,13.76]
["bitfinex","SOLUSD",1720295108917,13.76,142.83,142.78,13.76]
["bitfinex","SOLUSD",1720295111727,15.5369,142.84,142.78,13.76]
["bitfinex","SOLUSD",1720295112016,21.06892357,142.85,142.8,13.76]
["bitfinex","SOLUSD",1720295113605,7.30892357,142.85,142.8,13.76]
["bitfinex","SOLUSD",1720295113808,21.06892357,142.85,142.8,13.76]
["bitfinex","SOLUSD",1720295116498,21.06892357,142.85,142.76,106.236]
["bitfinex","SOLUSD",1720295116703,21.06892357,142.85,142.8,13.76]
["bitfinex","SOLUSD",1720295118206,7.30892357,142.85,142.76,106.236]
["bitfinex","SOLUSD",1720295118405,15.3028,142.87,142.77,0.17]
["bitfinex","SOLUSD",1720295118727,13.76,142.85,142.8,13.76]
["bitfinex","SOLUSD",1720295120210,13.76,142.85,142.77,0.17]
["bitfinex","SOLUSD",1720295120532,13.76,142.85,142.8,13.76]
["bitfinex","SOLUSD",1720295122312,13.76,142.82,142.75,16.6553]
["bitfinex","SOLUSD",1720295122523,13.76,142.81,142.76,13.76]
["bitfinex","SOLUSD",1720295123630,30.0,142.8,142.76,13.76]
["bitfinex","SOLUSD",1720295124213,30.0,142.8,142.72,77.4879]
["bitfinex","SOLUSD",1720295124214,43.76,142.8,142.72,22.4479]
["bitfinex","SOLUSD",1720295124508,30.0,142.8,142.77,13.76]
["bitfinex","SOLUSD",1720295125010,13.76,142.82,142.76,13.76]
["bitfinex","SOLUSD",1720295125316,0.17,142.84,142.77,13.76]
["bitfinex","SOLUSD",1720295125528,13.76,142.82,142.77,13.76]
["bitfinex","SOLUSD",1720295127341,22.007,142.85,142.77,13.76]
["bitfinex","SOLUSD",1720295127545,13.76,142.83,142.77,13.76]
["bitfinex","SOLUSD",1720295127833,20.0,142.82,142.77,13.76]
["bitfinex","SOLUSD",1720295128555,20.0,142.82,142.73,100.0]
["bitfinex","SOLUSD",1720295128847,33.76,142.82,142.74,0.17]
["bitfinex","SOLUSD",1720295131317,33.76,142.82,142.77,13.76]
["bitfinex","SOLUSD",1720295131533,33.76,142.82,142.72,22.4479]
["bitfinex","SOLUSD",1720295131732,33.76,142.82,142.76,13.76]
["bitfinex","SOLUSD",1720295132131,13.76,142.81,142.76,13.76]
["bitfinex","SOLUSD",1720295133332,20.0,142.82,142.76,13.76]
["bitfinex","SOLUSD",1720295133850,13.76,142.82,142.76,13.76]
["bitfinex","SOLUSD",1720295135219,20.0,142.83,142.73,100.17]
["bitfinex","SOLUSD",1720295135449,13.76,142.83,142.78,13.76]
["bitfinex","SOLUSD",1720295135627,20.0,142.82,142.78,13.76]
["bitfinex","SOLUSD",1720295135821,20.0,142.84,142.78,13.76]
["bitfinex","SOLUSD",1720295136030,13.76,142.84,142.78,13.76]
["bitfinex","SOLUSD",1720295136754,13.76,142.84,142.73,100.17]
["bitfinex","SOLUSD",1720295136755,15.9235,142.85,142.79,13.76]
["bitfinex","SOLUSD",1720295136922,6.9989,142.88,142.8,13.76]
["bitfinex","SOLUSD",1720295137248,6.9989,142.88,142.81,13.76]
["bitfinex","SOLUSD",1720295137469,13.76,142.87,142.81,13.76]
["bitfinex","SOLUSD",1720295137793,13.76,142.86,142.81,13.76]
["bitfinex","SOLUSD",1720295138548,13.76,142.86,142.8,13.76]
["bitfinex","SOLUSD",1720295140064,13.76,142.86,142.81,13.76]
["bitfinex","SOLUSD",1720295141467,23.26497768,142.89,142.82,13.76]
["bitfinex","SOLUSD",1720295141666,23.26497768,142.89,142.83,13.76]
["bitfinex","SOLUSD",1720295141853,23.26497768,142.89,142.84,13.76]
["bitfinex","SOLUSD",1720295142054,13.76,142.88,142.83,13.76]
["bitfinex","SOLUSD",1720295142346,21.06967768,142.89,142.84,13.76]
["bitfinex","SOLUSD",1720295142974,13.76,142.89,142.84,13.76]
["bitfinex","SOLUSD",1720295143668,13.5597,142.92,142.85,13.76]
["bitfinex","SOLUSD",1720295143980,13.76,142.9,142.85,13.76]
["bitfinex","SOLUSD",1720295144152,6.5627,142.92,142.85,13.76]
["bitfinex","SOLUSD",1720295144480,33.76,142.91,142.85,13.76]
["bitfinex","SOLUSD",1720295145771,13.76,142.9,142.85,13.76]
["bitfinex","SOLUSD",1720295147963,13.76,142.9,142.84,6.4691]
["bitfinex","SOLUSD",1720295148370,15.3324,142.93,142.88,13.76]
["bitfinex","SOLUSD",1720295148544,15.2705,142.96,142.88,13.76]
["bitfinex","SOLUSD",1720295148966,13.76,142.95,142.89,13.76]
["bitfinex","SOLUSD",1720295149167,13.76,142.94,142.89,13.76]
["bitfinex","SOLUSD",1720295151773,15.2705,142.96,142.9,13.76]
["bitfinex","SOLUSD",1720295151971,33.76,142.95,142.9,13.76]
["bitfinex","SOLUSD",1720295154294,20.0,142.95,142.9,13.76]
["bitfinex","SOLUSD",1720295154450,0.8369347,142.97,142.91,13.76]
["bitfinex","SOLUSD",1720295154777,13.76,142.96,142.91,13.76]
["bitfinex","SOLUSD",1720295157253,13.76,142.95,142.9,13.76]
["bitfinex","SOLUSD",1720295158172,13.76,142.95,142.87,21.8977]
["bitfinex","SOLUSD",1720295158368,6.9951,142.96,142.9,13.76]
["bitfinex","SOLUSD",1720295158682,13.76,142.95,142.9,13.76]
["bitfinex","SOLUSD",1720295160296,20.7551,142.96,142.91,13.76]
["bitfinex","SOLUSD",1720295160785,13.76,142.96,142.91,13.76]
["bitfinex","SOLUSD",1720295161858,16.1449,142.95,142.87,21.8977]
["bitfinex","SOLUSD",1720295162062,13.76,142.92,142.87,6.2843]
["bitfinex","SOLUSD",1720295162263,13.76,142.91,142.87,6.2843]
["bitfinex","SOLUSD",1720295162482,13.76,142.91,142.86,13.76]
["bitfinex","SOLUSD",1720295162658,6.997,142.92,142.84,21.8307]
["bitfinex","SOLUSD",1720295162860,13.76,142.89,142.84,35.5907]
["bitfinex","SOLUSD",1720295163474,13.76,142.91,142.86,13.76]
["bitfinex","SOLUSD",1720295163664,13.76,142.92,142.87,13.76]
["bitfinex","SOLUSD",1720295163995,13.76,142.9,142.85,13.76]
["bitfinex","SOLUSD",1720295164378,13.76,142.9,142.84,35.5907]
["bitfinex","SOLUSD",1720295166102,13.76,142.9,142.84,21.8307]
["bitfinex","SOLUSD",1720295166394,13.76,142.89,142.84,35.5907]
["bitfinex","SOLUSD",1720295167285,16.1449,142.95,142.84,35.5907]
["bitfinex","SOLUSD",1720295167474,13.76,142.92,142.87,13.76]
["bitfinex","SOLUSD",1720295169094,16.1449,142.95,142.88,13.76]
["bitfinex","SOLUSD",1720295169280,13.76,142.93,142.88,13.76]
["bitfinex","SOLUSD",1720295169597,20.0,142.92,142.88,13.76]
["bitfinex","SOLUSD",1720295169987,13.76,142.93,142.88,13.76]
["bitfinex","SOLUSD",1720295171494,13.76,142.93,142.84,121.8307]
["bitfinex","SOLUSD",1720295171687,13.76,142.93,142.88,13.76]
["bitfinex","SOLUSD",1720295173177,0.8369347,142.97,142.85,0.17]
["bitfinex","SOLUSD",1720295173385,0.8369347,142.97,142.91,13.76]
["bitfinex","SOLUSD",1720295173591,13.76,142.96,142.91,13.76]
["bitfinex","SOLUSD",1720295174290,13.76,142.95,142.9,13.76]
["bitfinex","SOLUSD",1720295176007,0.8369347,142.97,142.9,13.76]
["bitfinex","SOLUSD",1720295176174,20.8369347,142.97,142.9,13.76]
["bitfinex","SOLUSD",1720295176370,34.5969347,142.97,142.91,16.5573]
["bitfinex","SOLUSD",1720295176586,34.5969347,142.97,142.92,13.76]
["bitfinex","SOLUSD",1720295176792,13.76,142.96,142.91,30.3173]
["bitfinex","SOLUSD",1720295177379,13.76,142.95,142.89,6.1894]
["bitfinex","SOLUSD",1720295177689,20.8369347,142.97,142.9,13.76]
["bitfinex","SOLUSD",1720295177883,20.8369347,142.97,142.89,6.1894]
["bitfinex","SOLUSD",1720295178075,14.5969347,142.97,142.91,13.76]
["bitfinex","SOLUSD",1720295178275,0.8369347,142.97,142.96,150.2667]
["bitfinex","SOLUSD",1720295178469,0.8369347,142.97,142.96,36.5067]
["bitfinex","SOLUSD",1720295181295,0.8369347,142.97,142.96,22.7467]
["bitfinex","SOLUSD",1720295181509,0.8369347,142.97,142.93,6.2116]
["bitfinex","SOLUSD",1720295181710,0.8369347,142.97,142.94,20.0]
["bitfinex","SOLUSD",1720295181917,0.8369347,142.97,142.95,13.76]
["bitfinex","SOLUSD",1720295182213,0.8369347,142.97,142.96,13.76]
["bitfinex","SOLUSD",1720295185001,0.8369347,142.97,142.94,20.0]
["bitfinex","SOLUSD",1720295185299,0.8369347,142.97,142.94,33.76]
["bitfinex","SOLUSD",1720295185593,0.8369347,142.97,142.93,19.9716]
["bitfinex","SOLUSD",1720295185777,0.8369347,142.97,142.94,13.76]
["bitfinex","SOLUSD",1720295187402,0.8369347,142.97,142.93,6.2116]
["bitfinex","SOLUSD",1720295187711,13.76,142.96,142.91,13.76]
["bitfinex","SOLUSD",1720295190080,13.76,142.96,142.89,21.72]
["bitfinex","SOLUSD",1720295190278,13.76,142.96,142.9,20.0]
["bitfinex","SOLUSD",1720295190597,0.8369347,142.97,142.9,20.0]
["bitfinex","SOLUSD",1720295190598,13.76,142.94,142.9,20.0]
["bitfinex","SOLUSD",1720295192016,13.76,142.95,142.9,20.0]
["bitfinex","SOLUSD",1720295192379,13.76,142.93,142.9,20.0]
["bitfinex","SOLUSD",1720295192579,13.76,142.94,142.89,13.76]
["bitfinex","SOLUSD",1720295193518,13.76,142.95,142.9,13.76]
["bitfinex","SOLUSD",1720295193682,0.8369347,142.97,142.91,13.76]
["bitfinex","SOLUSD",1720295193889,14.5969347,142.97,142.92,13.76]
["bitfinex","SOLUSD",1720295194810,13.76,142.96,142.91,13.76]
["bitfinex","SOLUSD",1720295195180,13.76,142.96,142.86,100.0]
["bitfinex","SOLUSD",1720295195397,13.76,142.95,142.9,13.76]
["bitfinex","SOLUSD",1720295196114,13.76,142.96,142.9,13.76]
["bitfinex","SOLUSD",1720295197502,16.588,142.95,142.85,21.72]
["bitfinex","SOLUSD",1720295197699,13.93,142.94,142.89,13.76]
["bitfinex","SOLUSD",1720295197895,13.76,142.94,142.89,13.76]
["bitfinex","SOLUSD",1720295198424,13.76,142.94,142.85,21.72]
["bitfinex","SOLUSD",1720295198600,13.76,142.94,142.89,13.76]
["bitfinex","SOLUSD",1720295200235,13.76,142.94,142.88,13.76]
["bitfinex","SOLUSD",1720295200919,16.588,142.95,142.89,13.76]
["bitfinex","SOLUSD",1720295201131,30.348,142.95,142.89,13.76]
["bitfinex","SOLUSD",1720295201929,16.588,142.95,142.9,13.76]
["bitfinex","SOLUSD",1720295202093,30.348,142.95,142.9,13.76]
["bitfinex","SOLUSD",1720295202423,13.76,142.94,142.85,21.72]
["bitfinex","SOLUSD",1720295202624,13.76,142.94,142.89,13.76]
["bitfinex","SOLUSD",1720295206130,13.76,142.93,142.85,21.72]
["bitfinex","SOLUSD",1720295206326,16.588,142.95,142.87,13.76]
["bitfinex","SOLUSD",1720295206327,13.76,142.92,142.87,13.76]
["bitfinex","SOLUSD",1720295206715,16.588,142.95,142.87,13.76]
["bitfinex","SOLUSD",1720295206903,13.76,142.92,142.87,13.76]
["bitfinex","SOLUSD",1720295207105,13.76,142.92,142.85,21.72]
["bitfinex","SOLUSD",1720295207298,0.17,142.94,142.88,13.76]
["bitfinex","SOLUSD",1720295207629,13.76,142.93,142.88,13.76]
["bitfinex","SOLUSD",1720295214201,13.76,142.93,142.86,20.0]
["bitfinex","SOLUSD",1720295214523,13.76,142.93,142.87,13.76]
["bitfinex","SOLUSD",1720295216802,13.76,142.93,142.86,20.0]
["bitfinex","SOLUSD",1720295217119,13.76,142.93,142.88,13.76]
["bitfinex","SOLUSD",1720295220812,13.76,142.93,142.87,1.20187894]
["bitfinex","SOLUSD",1720295221436,13.76,142.93,142.87,14.96187894]
["bitfinex","SOLUSD",1720295221613,13.76,142.93,142.88,13.76]
["bitfinex","SOLUSD",1720295222139,16.588,142.95,142.89,13.76]
["bitfinex","SOLUSD",1720295222313,13.76,142.94,142.89,13.76]
["bitfinex","SOLUSD",1720295222513,13.76,142.94,142.86,20.0]
["bitfinex","SOLUSD",1720295222733,13.76,142.94,142.89,13.76]
["bitfinex","SOLUSD",1720295223315,16.588,142.95,142.89,13.76]
["bitfinex","SOLUSD",1720295223622,13.76,142.94,142.89,13.76]
["bitfinex","SOLUSD",1720295226328,16.588,142.95,142.89,13.76]
["bitfinex","SOLUSD",1720295226638,30.348,142.95,142.89,13.76]
["bitfinex","SOLUSD",1720295227153,16.588,142.95,142.89,13.76]
["bitfinex","SOLUSD",1720295227318,30.348,142.95,142.89,13.76]
["bitfinex","SOLUSD",1720295230437,16.588,142.95,142.89,13.76]
["bitfinex","SOLUSD",1720295230742,30.348,142.95,142.89,13.76]
["bitfinex","SOLUSD",1720295231338,13.76,142.94,142.89,13.76]
["bitfinex","SOLUSD",1720295232240,16.588,142.95,142.86,20.0]
["bitfinex","SOLUSD",1720295232421,13.76,142.94,142.89,13.76]
["bitfinex","SOLUSD",1720295232878,0.8369347,142.97,142.86,20.0]
["bitfinex","SOLUSD",1720295233061,0.8369347,142.97,142.91,13.76]
["bitfinex","SOLUSD",1720295233223,0.8369347,142.97,142.88,100.0]
["bitfinex","SOLUSD",1720295233224,0.8369347,142.97,142.92,13.76]
["bitfinex","SOLUSD",1720295234329,0.8369347,142.97,142.93,13.76]
["bitfinex","SOLUSD",1720295234553,0.8369347,142.97,142.92,13.76]
["bitfinex","SOLUSD",1720295234925,14.5969347,142.97,142.92,13.76]
["bitfinex","SOLUSD",1720295236144,13.76,142.96,142.9,6.3013]
["bitfinex","SOLUSD",1720295236454,13.76,142.96,142.91,13.76]
["bitfinex","SOLUSD",1720295238360,13.76,142.95,142.87,6.3013]
["bitfinex","SOLUSD",1720295238664,13.76,142.96,142.91,13.76]
["bitfinex","SOLUSD",1720295240166,0.8369347,142.97,142.91,13.76]
["bitfinex","SOLUSD",1720295240385,0.8369347,142.97,142.92,13.76]
["bitfinex","SOLUSD",1720295240545,0.8369347,142.97,142.88,175.04]
["bitfinex","SOLUSD",1720295242904,0.8369347,142.97,142.94,13.76]
["bitfinex","SOLUSD",1720295244953,0.8369347,142.97,142.95,13.76]
["bitfinex","SOLUSD",1720295245169,0.8369347,142.97,142.96,13.76]
["bitfinex","SOLUSD",1720295250490,0.8369347,142.97,142.92,6.1176]
["bitfinex","SOLUSD",1720295250687,0.8369347,142.97,142.93,20.0]
["bitfinex","SOLUSD",1720295250864,0.8369347,142.97,142.95,13.76]
["bitfinex","SOLUSD",1720295251482,0.8369347,142.97,142.96,13.76]
["bitfinex","SOLUSD",1720295257678,0.8369347,142.97,142.93,20.0]
["bitfinex","SOLUSD",1720295257932,0.8369347,142.97,142.96,13.76]
["bitfinex","SOLUSD",1720295258675,0.8369347,142.97,142.95,13.76]
["bitfinex","SOLUSD",1720295261094,0.8369347,142.97,142.94,13.76]
["bitfinex","SOLUSD",1720295261883,0.8369347,142.97,142.95,13.76]
["bitfinex","SOLUSD",1720295265469,0.8369347,142.97,142.96,13.76]
["bitfinex","SOLUSD",1720295267073,0.8369347,142.97,142.95,13.76]
["bitfinex","SOLUSD",1720295268795,0.8369347,142.97,142.96,13.76]
["bitfinex","SOLUSD",1720295270207,0.8369347,142.97,142.93,20.0]
["bitfinex","SOLUSD",1720295270384,0.8369347,142.97,142.96,13.76]
["bitfinex","SOLUSD",1720295276293,100.0,143.0,142.96,70.2972]
["bitfinex","SOLUSD",1720295276522,100.0,143.0,142.99,13.76]
["bitfinex","SOLUSD",1720295276749,100.0,143.0,142.99,33.76]
["bitfinex","SOLUSD",1720295279221,100.0,143.0,142.99,20.0]
["bitfinex","SOLUSD",1720295279423,100.0,143.0,142.98,13.76]
["bitfinex","SOLUSD",1720295280545,30.0,142.99,142.98,13.76]
["bitfinex","SOLUSD",1720295282448,100.0,143.0,142.98,13.76]
["bitfinex","SOLUSD",1720295285738,100.0,143.0,142.99,13.76]
["bitfinex","SOLUSD",1720295287024,100.0,143.0,142.93,5.57997558]
["bitfinex","SOLUSD",1720295287345,100.0,143.0,142.98,13.76]
["bitfinex","SOLUSD",1720295296272,113.76,143.0,142.92,6.5897]
["bitfinex","SOLUSD",1720295296475,13.76,142.99,142.94,13.76]
["bitfinex","SOLUSD",1720295296931,113.76,143.0,142.94,13.76]
["bitfinex","SOLUSD",1720295297128,100.0,143.0,142.94,13.76]
["bitfinex","SOLUSD",1720295297430,113.76,143.0,142.95,13.76]
["bitfinex","SOLUSD",1720295299056,100.0,143.0,142.95,13.76]
["bitfinex","SOLUSD",1720295299230,100.0,143.0,142.97,13.76]
["bitfinex","SOLUSD",1720295300746,100.0,143.0,142.92,6.5897]
["bitfinex","SOLUSD",1720295301053,100.0,143.0,142.97,13.76]
["bitfinex","SOLUSD",1720295301356,100.0,143.0,142.92,6.5897]
["bitfinex","SOLUSD",1720295301558,100.0,143.0,142.96,13.76]
["bitfinex","SOLUSD",1720295301743,113.76,143.0,142.95,13.76]
["bitfinex","SOLUSD",1720295302135,100.0,143.0,142.95,13.76]
["bitfinex","SOLUSD",1720295302341,113.76,143.0,142.95,13.76]
["bitfinex","SOLUSD",1720295303161,100.0,143.0,142.96,13.76]
["bitfinex","SOLUSD",1720295305257,100.0,143.0,142.92,6.5897]
["bitfinex","SOLUSD",1720295305441,113.76,143.0,142.93,20.0]
["bitfinex","SOLUSD",1720295305758,113.76,143.0,142.95,13.76]
["bitfinex","SOLUSD",1720295307161,100.0,143.0,142.95,13.76]
["bitfinex","SOLUSD",1720295307367,113.76,143.0,142.95,13.76]
["bitfinex","SOLUSD",1720295307661,13.76,142.99,142.93,20.0]
["bitfinex","SOLUSD",1720295307867,13.76,142.98,142.93,33.76]
["bitfinex","SOLUSD",1720295308331,13.76,142.99,142.93,20.0]
["bitfinex","SOLUSD",1720295308534,13.76,142.99,142.94,13.76]
["bitfinex","SOLUSD",1720295309763,100.0,143.0,142.93,20.0]
["bitfinex","SOLUSD",1720295309963,113.76,143.0,142.95,13.76]
["bitfinex","SOLUSD",1720295314362,100.0,143.0,142.95,13.76]
["bitfinex","SOLUSD",1720295314664,100.0,143.0,142.96,13.76]
["bitfinex","SOLUSD",1720295315846,113.76,143.0,142.95,13.76]
["bitfinex","SOLUSD",1720295316050,100.0,143.0,142.93,20.0]
["bitfinex","SOLUSD",1720295316260,100.0,143.0,142.96,13.76]
["bitfinex","SOLUSD",1720295317380,100.0,143.0,142.97,13.76]
["bitfinex","SOLUSD",1720295318543,100.0,143.0,142.96,13.76]
["bitfinex","SOLUSD",1720295327653,100.0,143.0,142.98,13.76]
["bitfinex","SOLUSD",1720295328246,100.0,143.0,142.99,13.76]
["bitfinex","SOLUSD",1720295336450,100.0,143.0,142.96,5.75748301]
["bitfinex","SOLUSD",1720295336651,100.0,143.0,142.94,115.8714]
["bitfinex","SOLUSD",1720295336652,100.0,143.0,142.99,13.76]
["bitfinex","SOLUSD",1720295337574,100.0,143.0,142.93,6.6515]
["bitfinex","SOLUSD",1720295337873,100.0,143.0,142.97,13.76]
["bitfinex","SOLUSD",1720295338379,30.0,142.99,142.97,13.76]
["bitfinex","SOLUSD",1720295339976,100.0,143.0,142.98,13.76]
["bitfinex","SOLUSD",1720295342381,100.0,143.0,142.94,20.0]
["bitfinex","SOLUSD",1720295342571,100.0,143.0,142.97,13.76]
["bitfinex","SOLUSD",1720295343080,100.0,143.0,142.98,13.76]
["bitfinex","SOLUSD",1720295344063,100.0,143.0,142.94,20.0]
["bitfinex","SOLUSD",1720295344261,100.0,143.0,142.99,13.76]
["bitfinex","SOLUSD",1720295344765,100.0,143.0,142.94,27.007]
["bitfinex","SOLUSD",1720295344766,100.0,143.0,142.98,13.76]
["bitfinex","SOLUSD",1720295345268,100.0,143.0,142.94,20.0]
["bitfinex","SOLUSD",1720295345480,100.0,143.0,142.98,13.76]
["bitfinex","SOLUSD",1720295348173,100.0,143.0,142.94,20.0]
["bitfinex","SOLUSD",1720295348498,100.0,143.0,142.97,13.76]
["bitfinex","SOLUSD",1720295348964,100.0,143.0,142.96,13.76]
["bitfinex","SOLUSD",1720295349472,100.0,143.0,142.97,13.76]
["bitfinex","SOLUSD",1720295349676,100.0,143.0,142.98,13.76]
["bitfinex","SOLUSD",1720295354999,100.0,143.0,142.99,13.76]
["bitfinex","SOLUSD",1720295356581,100.0,143.0,142.94,20.0]
["bitfinex","SOLUSD",1720295356795,100.0,143.0,142.97,13.76]
["bitfinex","SOLUSD",1720295358880,100.0,143.0,142.98,13.76]
["bitfinex","SOLUSD",1720295365191,100.0,143.0,142.99,13.76]
["bitfinex","SOLUSD",1720295365390,100.0,143.0,142.99,113.76]
["bitfinex","SOLUSD",1720295365587,68.30040324,143.0,142.99,133.93]
["bitfinex","SOLUSD",1720295365801,60.02034714,143.0,142.99,133.93]
["bitfinex","SOLUSD",1720295367189,29.44827026,143.0,142.99,133.93]
["bitfinex","SOLUSD",1720295367514,0.04158998,143.04,143.01,100.0]
["bitfinex","SOLUSD",1720295367714,0.04158998,143.04,143.03,13.76]
["bitfinex","SOLUSD",1720295368417,16.09558998,143.09,143.03,13.76]
["bitfinex","SOLUSD",1720295368586,16.09558998,143.09,143.06,13.76]
["bitfinex","SOLUSD",1720295371506,0.8369347,143.11,143.08,13.76]
["bitfinex","SOLUSD",1720295371706,0.8369347,143.11,143.09,13.76]
["bitfinex","SOLUSD",1720295372018,0.8369347,143.11,143.1,13.76]
["bitfinex","SOLUSD",1720295372396,0.8369347,143.11,143.04,155.04]
["bitfinex","SOLUSD",1720295372590,0.8369347,143.11,143.08,13.76]
["bitfinex","SOLUSD",1720295372813,14.5969347,143.11,142.99,42.0949]
["bitfinex","SOLUSD",1720295373008,14.5969347,143.11,143.06,13.76]
["bitfinex","SOLUSD",1720295373210,14.5969347,143.11,143.0,100.0]
["bitfinex","SOLUSD",1720295373413,14.5969347,143.11,143.06,13.76]
["bitfinex","SOLUSD",1720295374303,21.5849347,143.11,143.0,100.0]
["bitfinex","SOLUSD",1720295374497,15.3671,143.09,143.01,20.0]
["bitfinex","SOLUSD",1720295374692,15.3671,143.09,143.05,13.76]
["bitfinex","SOLUSD",1720295376097,15.3671,143.09,143.01,20.0]
["bitfinex","SOLUSD",1720295376306,15.3671,143.09,143.05,13.76]
["bitfinex","SOLUSD",1720295376612,15.3671,143.09,143.04,13.76]
["bitfinex","SOLUSD",1720295377620,29.1271,143.09,143.04,13.76]
["bitfinex","SOLUSD",1720295377811,13.76,143.08,143.03,13.76]
["bitfinex","SOLUSD",1720295378798,13.76,143.07,142.96,359.3]
["bitfinex","SOLUSD",1720295379112,13.76,143.05,142.96,414.34]
["bitfinex","SOLUSD",1720295379315,13.76,143.05,143.0,13.76]
["bitfinex","SOLUSD",1720295380001,13.76,143.05,142.99,13.76]
["bitfinex","SOLUSD",1720295380207,13.76,143.05,143.0,13.76]
["bitfinex","SOLUSD",1720295381699,6.3296,143.07,143.0,13.76]
["bitfinex","SOLUSD",1720295381919,13.76,143.05,143.0,13.76]
["bitfinex","SOLUSD",1720295382325,6.3296,143.07,142.96,113.76]
["bitfinex","SOLUSD",1720295382510,20.0896,143.07,143.02,13.76]
["bitfinex","SOLUSD",1720295382909,6.3296,143.07,143.02,13.76]
["bitfinex","SOLUSD",1720295383434,20.0896,143.07,143.02,13.76]
["bitfinex","SOLUSD",1720295383802,6.3296,143.07,143.02,13.76]
["bitfinex","SOLUSD",1720295384004,20.0896,143.07,143.02,13.76]
["bitfinex","SOLUSD",1720295384635,20.0896,143.07,142.97,0.17]
["bitfinex","SOLUSD",1720295384843,13.76,143.06,143.01,13.76]
["bitfinex","SOLUSD",1720295385141,20.0896,143.07,143.01,13.76]
["bitfinex","SOLUSD",1720295386213,13.76,143.06,143.01,13.76]
["bitfinex","SOLUSD",1720295386620,13.76,143.05,142.97,0.17]
["bitfinex","SOLUSD",1720295386821,13.76,143.05,143.0,13.76]
["bitfinex","SOLUSD",1720295387332,13.3192,143.07,143.0,13.76]
["bitfinex","SOLUSD",1720295387501,13.76,143.05,143.0,13.76]
["bitfinex","SOLUSD",1720295387704,13.76,143.06,143.0,13.76]
["bitfinex","SOLUSD",1720295387904,6.3296,143.07,143.0,13.76]
["bitfinex","SOLUSD",1720295388525,13.76,143.06,143.0,13.76]
["bitfinex","SOLUSD",1720295390806,6.3296,143.07,143.0,13.76]
["bitfinex","SOLUSD",1720295391006,13.76,143.06,143.0,13.76]
["bitfinex","SOLUSD",1720295391236,15.3671,143.09,143.0,13.76]
["bitfinex","SOLUSD",1720295391432,13.76,143.06,143.0,13.76]
["bitfinex","SOLUSD",1720295391733,13.76,143.06,143.01,13.76]
["bitfinex","SOLUSD",1720295394535,13.76,143.04,142.95,22.0949]
["bitfinex","SOLUSD",1720295394841,13.76,143.03,142.97,13.76]
["bitfinex","SOLUSD",1720295395843,13.76,143.03,142.95,22.0949]
["bitfinex","SOLUSD",1720295396012,13.76,143.03,142.97,13.76]
["bitfinex","SOLUSD",1720295396218,13.76,143.03,142.95,22.0949]
["bitfinex","SOLUSD",1720295396441,13.76,143.03,142.97,13.76]
["bitfinex","SOLUSD",1720295399021,15.2021,143.04,142.97,13.76]
["bitfinex","SOLUSD",1720295399221,15.2021,143.04,142.95,22.0949]
["bitfinex","SOLUSD",1720295399438,13.76,143.03,142.98,13.76]
["bitfinex","SOLUSD",1720295399652,13.76,143.03,142.95,22.0949]
["bitfinex","SOLUSD",1720295399948,13.76,143.03,142.98,13.76]
["bitfinex","SOLUSD",1720295400427,13.76,143.03,142.95,22.0949]
["bitfinex","SOLUSD",1720295400621,13.76,143.03,142.98,13.76]
["bitfinex","SOLUSD",1720295401745,13.76,143.03,142.95,22.0949]
["bitfinex","SOLUSD",1720295401927,13.76,143.01,142.92,100.0]
["bitfinex","SOLUSD",1720295402117,6.9918,143.03,142.92,100.0]
["bitfinex","SOLUSD",1720295402118,13.76,143.0,142.95,13.76]
["bitfinex","SOLUSD",1720295403420,13.76,142.99,142.94,13.76]
["bitfinex","SOLUSD",1720295405046,13.76,143.0,142.94,13.76]
["bitfinex","SOLUSD",1720295405457,6.9915,143.03,142.95,13.76]
["bitfinex","SOLUSD",1720295405755,20.17,143.02,142.95,13.76]
["bitfinex","SOLUSD",1720295406346,21.3331,143.04,142.97,13.76]
["bitfinex","SOLUSD",1720295406549,13.76,143.03,142.98,13.76]
["bitfinex","SOLUSD",1720295406721,13.76,143.02,142.97,13.76]
["bitfinex","SOLUSD",1720295407934,15.2021,143.04,142.97,13.76]
["bitfinex","SOLUSD",1720295408127,13.76,143.05,142.99,13.76]
["bitfinex","SOLUSD",1720295408524,13.76,143.03,142.98,13.76]
["bitfinex","SOLUSD",1720295410353,13.76,143.03,142.97,13.76]
["bitfinex","SOLUSD",1720295411336,13.76,143.02,142.97,13.76]
["bitfinex","SOLUSD",1720295411534,13.76,143.03,142.97,13.76]
["bitfinex","SOLUSD",1720295411946,13.76,143.02,142.97,13.76]
["bitfinex","SOLUSD",1720295414065,6.9907,143.05,142.97,13.76]
["bitfinex","SOLUSD",1720295414226,13.76,143.03,142.97,13.76]
["bitfinex","SOLUSD",1720295415331,0.17,143.04,142.97,13.76]
["bitfinex","SOLUSD",1720295415531,13.76,143.03,142.98,13.76]
["bitfinex","SOLUSD",1720295416257,13.76,143.02,142.97,13.76]
["bitfinex","SOLUSD",1720295417252,13.76,143.03,142.98,13.76]
["bitfinex","SOLUSD",1720295418426,13.76,143.02,142.97,13.76]
["bitfinex","SOLUSD",1720295421359,13.76,143.03,142.98,13.76]
["bitfinex","SOLUSD",1720295421956,6.9907,143.05,142.98,13.76]
["bitfinex","SOLUSD",1720295422425,13.76,143.03,142.98,13.76]
["bitfinex","SOLUSD",1720295423240,0.17,143.06,142.99,13.76]
["bitfinex","SOLUSD",1720295423443,13.93,143.06,143.0,13.76]
["bitfinex","SOLUSD",1720295423650,6.9897,143.07,143.0,13.76]
["bitfinex","SOLUSD",1720295423832,13.76,143.06,143.01,13.76]
["bitfinex","SOLUSD",1720295424326,13.76,143.06,143.0,13.76]
["bitfinex","SOLUSD",1720295425360,6.9885,143.1,143.03,13.76]
["bitfinex","SOLUSD",1720295425658,30.6777347,143.11,143.03,13.76]
["bitfinex","SOLUSD",1720295425832,13.76,143.09,143.04,13.76]
["bitfinex","SOLUSD",1720295426547,17.2534347,143.11,143.05,13.76]
["bitfinex","SOLUSD",1720295426735,13.76,143.1,143.05,13.76]
["bitfinex","SOLUSD",1720295427837,13.76,143.1,143.01,106.3708]
["bitfinex","SOLUSD",1720295428067,13.76,143.1,143.05,13.76]
["bitfinex","SOLUSD",1720295428865,0.8369347,143.11,143.01,106.3708]
["bitfinex","SOLUSD",1720295429042,0.8369347,143.11,143.06,13.76]
["bitfinex","SOLUSD",1720295430147,14.5969347,143.11,143.06,13.76]
["bitfinex","SOLUSD",1720295430875,14.5969347,143.11,143.05,13.76]
["bitfinex","SOLUSD",1720295432475,14.5969347,143.11,143.02,0.17]
["bitfinex","SOLUSD",1720295432652,13.76,143.1,143.05,13.76]
["bitfinex","SOLUSD",1720295433456,13.76,143.09,143.01,6.3708]
["bitfinex","SOLUSD",1720295433656,13.76,143.08,143.03,13.76]
["bitfinex","SOLUSD",1720295434574,23.4866,143.09,143.01,6.3708]
["bitfinex","SOLUSD",1720295434781,13.76,143.07,143.02,13.76]
["bitfinex","SOLUSD",1720295435484,13.76,143.06,143.0,15.227]
["bitfinex","SOLUSD",1720295435652,13.76,143.05,143.0,13.76]
["bitfinex","SOLUSD",1720295436475,6.9897,143.07,142.99,13.76]
["bitfinex","SOLUSD",1720295436774,13.76,143.04,142.99,13.76]
["bitfinex","SOLUSD",1720295436988,13.76,143.07,143.01,16.5339]
["bitfinex","SOLUSD",1720295437144,0.8369347,143.11,143.02,6.495]
["bitfinex","SOLUSD",1720295437343,0.8369347,143.11,143.05,13.76]
["bitfinex","SOLUSD",1720295437642,14.5969347,143.11,143.05,13.76]
["bitfinex","SOLUSD",1720295438575,0.8369347,143.11,143.05,13.76]
["bitfinex","SOLUSD",1720295438945,14.5969347,143.11,143.05,13.76]
["bitfinex","SOLUSD",1720295439375,0.8369347,143.11,143.06,13.76]
["bitfinex","SOLUSD",1720295439567,14.5969347,143.11,143.06,13.76]
["bitfinex","SOLUSD",1720295441291,0.8369347,143.11,143.02,106.495]
["bitfinex","SOLUSD",1720295441449,0.8369347,143.11,143.09,13.76]
["bitfinex","SOLUSD",1720295442259,0.8369347,143.11,143.08,13.76]
["bitfinex","SOLUSD",1720295442865,0.8369347,143.11,143.07,13.76]
["bitfinex","SOLUSD",1720295443248,0.8369347,143.11,143.08,13.76]
["bitfinex","SOLUSD",1720295443898,0.8369347,143.11,143.04,55.04]
["bitfinex","SOLUSD",1720295444586,14.5969347,143.11,143.02,106.495]
["bitfinex","SOLUSD",1720295444950,14.5969347,143.11,143.06,13.76]
["bitfinex","SOLUSD",1720295446992,0.8369347,143.11,143.07,13.76]
["bitfinex","SOLUSD",1720295451159,14.5969347,143.11,143.06,13.76]
["bitfinex","SOLUSD",1720295453061,13.76,143.1,143.02,6.495]
["bitfinex","SOLUSD",1720295453265,13.76,143.09,143.03,13.76]
["bitfinex","SOLUSD",1720295453880,0.8369347,143.11,143.03,13.76]
["bitfinex","SOLUSD",1720295453881,13.76,143.08,143.03,13.76]
["bitfinex","SOLUSD",1720295454579,13.76,143.07,143.02,20.085]
["bitfinex","SOLUSD",1720295455466,13.76,143.08,143.03,13.76]
["bitfinex","SOLUSD",1720295456368,14.4264347,143.11,143.03,13.76]
["bitfinex","SOLUSD",1720295456765,7.4387347,143.11,143.04,13.76]
["bitfinex","SOLUSD",1720295457090,13.76,143.1,143.04,13.76]
["bitfinex","SOLUSD",1720295458373,7.4387347,143.11,143.05,13.76]
["bitfinex","SOLUSD",1720295458575,13.76,143.1,143.05,13.76]
["bitfinex","SOLUSD",1720295460889,7.4387347,143.11,143.05,13.76]
["bitfinex","SOLUSD",1720295461066,0.8369347,143.11,143.05,13.76]
["bitfinex","SOLUSD",1720295461386,14.5969347,143.11,143.06,13.76]
["bitfinex","SOLUSD",1720295461891,21.5846347,143.11,143.02,6.325]
["bitfinex","SOLUSD",1720295462075,21.5846347,143.11,143.05,13.76]
["bitfinex","SOLUSD",1720295462465,13.76,143.1,143.03,0.17]
["bitfinex","SOLUSD",1720295462789,13.76,143.1,143.05,13.76]
["bitfinex","SOLUSD",1720295464197,14.5969347,143.11,143.05,13.76]
["bitfinex","SOLUSD",1720295465217,13.76,143.1,143.05,13.76]
["bitfinex","SOLUSD",1720295466998,0.8369347,143.11,143.09,13.76]
["bitfinex","SOLUSD",1720295467188,0.8369347,143.11,143.1,13.76]
["bitfinex","SOLUSD",1720295469320,0.8369347,143.11,143.09,0.17]
["bitfinex","SOLUSD",1720295469514,0.8369347,143.11,143.1,13.76]
["bitfinex","SOLUSD",1720295471720,0.8369347,143.11,143.06,15.5794]
["bitfinex","SOLUSD",1720295471917,0.8369347,143.11,143.09,13.76]
["bitfinex","SOLUSD",1720295472425,0.8369347,143.11,143.08,13.76]
["bitfinex","SOLUSD",1720295472807,0.8369347,143.11,143.06,15.5794]
["bitfinex","SOLUSD",1720295472808,0.8369347,143.11,143.09,0.17]
["bitfinex","SOLUSD",1720295473135,0.8369347,143.11,143.1,13.76]
["bitfinex","SOLUSD",1720295475737,0.8369347,143.11,143.07,100.0]
["bitfinex","SOLUSD",1720295475933,0.8369347,143.11,143.1,13.76]
["bitfinex","SOLUSD",1720295478631,0.8369347,143.11,143.07,100.0]
["bitfinex","SOLUSD",1720295478837,0.8369347,143.11,143.09,13.76]
["bitfinex","SOLUSD",1720295479246,29.2428,143.18,143.1,13.76]
["bitfinex","SOLUSD",1720295479545,15.4828,143.18,143.09,100.0]
["bitfinex","SOLUSD",1720295479722,15.4828,143.18,143.14,13.76]
["bitfinex","SOLUSD",1720295480540,111.0,143.2,143.15,13.76]
["bitfinex","SOLUSD",1720295480845,124.76,143.2,143.15,13.76]
["bitfinex","SOLUSD",1720295481336,111.0,143.2,143.16,13.76]
["bitfinex","SOLUSD",1720295482734,124.76,143.2,143.12,15.3206]
["bitfinex","SOLUSD",1720295483142,131.7435,143.2,143.15,13.76]
["bitfinex","SOLUSD",1720295484541,111.0,143.2,143.08,21.3606]
["bitfinex","SOLUSD",1720295484732,20.7448,143.17,143.12,13.76]
["bitfinex","SOLUSD",1720295484945,13.76,143.16,143.11,13.76]
["bitfinex","SOLUSD",1720295485141,6.986,143.15,143.07,100.0]
["bitfinex","SOLUSD",1720295485466,13.76,143.14,143.09,13.76]
["bitfinex","SOLUSD",1720295487537,13.76,143.15,143.1,13.76]
["bitfinex","SOLUSD",1720295489272,29.7332,143.16,143.11,13.76]
["bitfinex","SOLUSD",1720295490071,15.9732,143.16,143.11,13.76]
["bitfinex","SOLUSD",1720295490252,29.7332,143.16,143.11,13.76]
["bitfinex","SOLUSD",1720295490452,48.56392607,143.19,143.11,13.76]
["bitfinex","SOLUSD",1720295490653,13.76,143.17,143.12,13.76]
["bitfinex","SOLUSD",1720295492783,26.9842,143.18,143.12,13.76]
["bitfinex","SOLUSD",1720295493165,13.76,143.17,143.12,13.76]
["bitfinex","SOLUSD",1720295493983,20.7447,143.17,143.12,13.76]
["bitfinex","SOLUSD",1720295494273,20.7447,143.17,143.08,100.0]
["bitfinex","SOLUSD",1720295494274,20.7447,143.17,143.11,13.76]
["bitfinex","SOLUSD",1720295495387,13.76,143.17,143.11,13.76]
["bitfinex","SOLUSD",1720295495583,13.76,143.17,143.12,13.76]
["bitfinex","SOLUSD",1720295497661,20.7448,143.17,143.12,13.76]
["bitfinex","SOLUSD",1720295499475,26.9843,143.18,143.12,13.76]
["bitfinex","SOLUSD",1720295499781,13.76,143.17,143.12,13.76]
["bitfinex","SOLUSD",1720295500567,20.7447,143.17,143.12,13.76]
["bitfinex","SOLUSD",1720295507186,6.9851,143.16,143.12,13.76]
["bitfinex","SOLUSD",1720295508377,6.9857,143.15,143.11,13.76]
["bitfinex","SOLUSD",1720295508791,13.76,143.15,143.07,5.75938525]
["bitfinex","SOLUSD",1720295508991,13.76,143.15,143.1,13.76]
["bitfinex","SOLUSD",1720295509492,13.76,143.15,143.08,0.17]
["bitfinex","SOLUSD",1720295509678,13.76,143.15,143.1,13.76]
["bitfinex","SOLUSD",1720295510076,20.7458,143.15,143.1,13.76]
["bitfinex","SOLUSD",1720295511174,13.76,143.15,143.1,13.76]
["bitfinex","SOLUSD",1720295513091,26.9843,143.18,143.11,13.76]
["bitfinex","SOLUSD",1720295513293,13.76,143.16,143.11,13.76]
["bitfinex","SOLUSD",1720295513498,13.76,143.15,143.1,13.76]
["bitfinex","SOLUSD",1720295515890,13.76,143.15,143.07,0.17]
["bitfinex","SOLUSD",1720295516089,13.76,143.15,143.1,13.76]
["bitfinex","SOLUSD",1720295516475,13.76,143.12,143.06,5.52579685]
["bitfinex","SOLUSD",1720295516683,13.76,143.12,143.05,15.3206]
["bitfinex","SOLUSD",1720295516924,13.76,143.12,143.06,13.76]
["bitfinex","SOLUSD",1720295517094,13.76,143.12,143.07,13.76]
["bitfinex","SOLUSD",1720295522897,13.76,143.13,143.08,13.76]
["bitfinex","SOLUSD",1720295523788,13.76,143.13,143.07,13.76]
["bitfinex","SOLUSD",1720295524390,13.76,143.12,143.07,13.76]
["bitfinex","SOLUSD",1720295525205,13.76,143.13,143.08,13.76]
["bitfinex","SOLUSD",1720295525694,29.7567,143.14,143.09,13.76]
["bitfinex","SOLUSD",1720295526797,15.9967,143.14,143.05,15.3206]
["bitfinex","SOLUSD",1720295527011,13.76,143.13,143.06,0.17]
["bitfinex","SOLUSD",1720295527417,15.9967,143.14,143.06,0.17]
["bitfinex","SOLUSD",1720295527628,13.76,143.13,143.06,0.17]
["bitfinex","SOLUSD",1720295528199,29.7567,143.14,143.06,0.17]
["bitfinex","SOLUSD",1720295528918,13.76,143.13,143.06,0.17]
["bitfinex","SOLUSD",1720295529220,13.76,143.13,143.08,13.76]
["bitfinex","SOLUSD",1720295529725,13.76,143.12,143.07,13.76]
["bitfinex","SOLUSD",1720295530093,13.76,143.12,143.05,15.3206]
["bitfinex","SOLUSD",1720295530295,13.76,143.12,143.07,13.76]
["bitfinex","SOLUSD",1720295533008,13.76,143.11,143.05,15.3206]
["bitfinex","SOLUSD",1720295533219,13.76,143.11,143.06,13.76]
["bitfinex","SOLUSD",1720295533833,13.76,143.11,143.05,29.0806]
["bitfinex","SOLUSD",1720295534123,13.76,143.11,143.05,15.3206]
["bitfinex","SOLUSD",1720295534418,13.76,143.11,143.05,29.0806]
["bitfinex","SOLUSD",1720295535810,13.76,143.11,143.06,13.76]
["bitfinex","SOLUSD",1720295540107,7.28677062,143.13,143.05,15.3206]
["bitfinex","SOLUSD",1720295540305,15.9967,143.14,143.08,13.76]
["bitfinex","SOLUSD",1720295540527,29.7567,143.14,143.09,13.76]
["bitfinex","SOLUSD",1720295541516,13.76,143.13,143.08,13.76]
["bitfinex","SOLUSD",1720295542644,15.9967,143.14,143.07,13.76]
["bitfinex","SOLUSD",1720295542813,13.76,143.13,143.08,13.76]
["bitfinex","SOLUSD",1720295543436,29.7567,143.14,143.08,13.76]
["bitfinex","SOLUSD",1720295547815,13.76,143.13,143.05,15.3206]
["bitfinex","SOLUSD",1720295548017,20.747,143.13,143.07,13.76]
["bitfinex","SOLUSD",1720295548256,13.76,143.12,143.06,13.76]
["bitfinex","SOLUSD",1720295548827,6.987,143.13,143.05,15.3206]
["bitfinex","SOLUSD",1720295549020,13.76,143.13,143.07,13.76]
["bitfinex","SOLUSD",1720295549221,22.9829,143.14,143.07,13.76]
["bitfinex","SOLUSD",1720295549421,13.76,143.13,143.07,13.76]
["bitfinex","SOLUSD",1720295551440,13.76,143.12,143.07,13.76]
["bitfinex","SOLUSD",1720295552254,13.76,143.12,143.06,13.76]
["bitfinex","SOLUSD",1720295552850,13.76,143.11,143.05,15.3206]
["bitfinex","SOLUSD",1720295553150,13.76,143.11,143.04,6.4225]
["bitfinex","SOLUSD",1720295553151,13.76,143.08,143.02,13.76]
["bitfinex","SOLUSD",1720295554726,13.76,143.07,143.02,13.76]
["bitfinex","SOLUSD",1720295555553,13.76,143.07,143.01,15.9301]
["bitfinex","SOLUSD",1720295555740,13.76,143.07,143.02,13.76]
["bitfinex","SOLUSD",1720295556121,13.76,143.07,143.01,15.9301]
["bitfinex","SOLUSD",1720295556335,13.76,143.06,143.01,13.76]
["bitfinex","SOLUSD",1720295556953,13.76,143.05,143.0,6.1631]
["bitfinex","SOLUSD",1720295557272,13.76,143.05,143.0,19.9231]
["bitfinex","SOLUSD",1720295558768,23.6005,143.1,143.0,19.9231]
["bitfinex","SOLUSD",1720295558982,13.76,143.07,143.02,13.76]
["bitfinex","SOLUSD",1720295559184,13.76,143.06,143.01,13.76]
["bitfinex","SOLUSD",1720295559482,13.76,143.07,143.02,13.76]
["bitfinex","SOLUSD",1720295561482,13.76,143.08,143.03,13.76]
["bitfinex","SOLUSD",1720295561970,16.6123,143.1,143.03,13.76]
["bitfinex","SOLUSD",1720295562176,13.76,143.09,143.03,13.76]
["bitfinex","SOLUSD",1720295563073,13.76,143.09,143.0,6.1631]
["bitfinex","SOLUSD",1720295563254,13.76,143.09,143.03,13.76]
["bitfinex","SOLUSD",1720295563461,13.76,143.08,143.03,13.76]
["bitfinex","SOLUSD",1720295563964,13.76,143.08,143.01,0.17]
["bitfinex","SOLUSD",1720295564165,7.28673729,143.11,143.06,13.76]
["bitfinex","SOLUSD",1720295564367,15.1875,143.14,143.08,13.76]
["bitfinex","SOLUSD",1720295564573,7.28837765,143.17,143.09,13.76]
["bitfinex","SOLUSD",1720295564763,13.76,143.15,143.1,13.76]
["bitfinex","SOLUSD",1720295565255,13.76,143.14,143.09,13.76]
["bitfinex","SOLUSD",1720295565859,13.76,143.14,143.08,15.5135]
["bitfinex","SOLUSD",1720295566060,13.76,143.14,143.09,13.76]
["bitfinex","SOLUSD",1720295566265,6.9852,143.16,143.09,13.76]
["bitfinex","SOLUSD",1720295566579,13.76,143.14,143.09,13.76]
["bitfinex","SOLUSD",1720295567880,6.9847,143.17,143.1,13.76]
["bitfinex","SOLUSD",1720295568081,13.76,143.15,143.1,13.76]
["bitfinex","SOLUSD",1720295568578,6.9847,143.17,143.1,13.76]
["bitfinex","SOLUSD",1720295568776,13.76,143.15,143.1,13.76]
["bitfinex","SOLUSD",1720295569278,7.29057532,143.18,143.11,6.5393]
["bitfinex","SOLUSD",1720295569575,134.96672291,143.2,143.16,13.76]
["bitfinex","SOLUSD",1720295569576,111.0,143.2,143.16,13.76]
["bitfinex","SOLUSD",1720295569773,111.0,143.2,143.17,13.76]
["bitfinex","SOLUSD",1720295571673,111.0,143.2,143.14,15.1725]
["bitfinex","SOLUSD",1720295580208,111.0,143.2,143.13,0.17]
["bitfinex","SOLUSD",1720295580399,124.76,143.2,143.11,121.7118]
["bitfinex","SOLUSD",1720295580698,111.0,143.2,143.12,20.0]
["bitfinex","SOLUSD",1720295580907,111.0,143.2,143.16,13.76]
["bitfinex","SOLUSD",1720295581703,13.76,143.19,143.11,21.7118]
["bitfinex","SOLUSD",1720295581901,13.76,143.19,143.14,13.76]
["bitfinex","SOLUSD",1720295582112,111.0,143.2,143.15,13.76]
["bitfinex","SOLUSD",1720295582288,124.76,143.2,143.15,13.76]
["bitfinex","SOLUSD",1720295582611,124.76,143.2,143.16,13.76]
["bitfinex","SOLUSD",1720295582788,111.0,143.2,143.16,13.76]
["bitfinex","SOLUSD",1720295583402,111.0,143.2,143.12,13.76]
["bitfinex","SOLUSD",1720295583602,111.0,143.2,143.17,13.76]
["bitfinex","SOLUSD",1720295584910,111.0,143.2,143.16,13.76]
["bitfinex","SOLUSD",1720295585113,111.0,143.2,143.13,0.17]
["bitfinex","SOLUSD",1720295585711,111.0,143.2,143.13,120.17]
["bitfinex","SOLUSD",1720295586513,111.0,143.2,143.17,13.76]
["bitfinex","SOLUSD",1720295587289,111.0,143.2,143.14,0.65108544]
["bitfinex","SOLUSD",1720295587494,111.0,143.2,143.16,13.76]
["bitfinex","SOLUSD",1720295590730,111.0,143.2,143.17,13.76]
["bitfinex","SOLUSD",1720295591819,111.0,143.2,143.13,0.17]
["bitfinex","SOLUSD",1720295592041,111.0,143.2,143.16,13.76]
["bitfinex","SOLUSD",1720295595302,111.0,143.2,143.18,13.76]
["bitfinex","SOLUSD",1720295596535,111.0,143.2,143.17,13.76]
["bitfinex","SOLUSD",1720295597828,111.0,143.2,143.12,155.04]
["bitfinex","SOLUSD",1720295598124,111.0,143.2,143.17,13.76]
["bitfinex","SOLUSD",1720295599420,111.0,143.2,143.13,0.17]
["bitfinex","SOLUSD",1720295599748,111.0,143.2,143.17,13.76]
["bitfinex","SOLUSD",1720295604245,111.0,143.2,143.16,13.76]
["bitfinex","SOLUSD",1720295605217,111.0,143.2,143.17,13.76]
["bitfinex","SOLUSD",1720295607145,111.0,143.2,143.13,20.0]
["bitfinex","SOLUSD",1720295607349,111.0,143.2,143.14,0.17]
["bitfinex","SOLUSD",1720295607518,111.0,143.2,143.17,13.76]
["bitfinex","SOLUSD",1720295608239,111.0,143.2,143.14,0.17]
["bitfinex","SOLUSD",1720295608626,111.0,143.2,143.16,13.76]
["bitfinex","SOLUSD",1720295609741,111.0,143.2,143.14,0.17]
["bitfinex","SOLUSD",1720295609941,111.0,143.2,143.15,13.76]
["bitfinex","SOLUSD",1720295610621,111.0,143.2,143.13,0.17]
["bitfinex","SOLUSD",1720295610822,111.0,143.2,143.16,13.76]
["bitfinex","SOLUSD",1720295611139,111.0,143.2,143.17,13.76]
["bitfinex","SOLUSD",1720295612438,111.0,143.2,143.13,0.17]
["bitfinex","SOLUSD",1720295612621,111.0,143.2,143.16,13.76]
["bitfinex","SOLUSD",1720295615843,111.0,143.2,143.13,0.17]
["bitfinex","SOLUSD",1720295616042,126.2859,143.2,143.15,13.76]
["bitfinex","SOLUSD",1720295617349,126.2859,143.2,143.13,0.17]
["bitfinex","SOLUSD",1720295617655,140.0459,143.2,143.12,20.0]
["bitfinex","SOLUSD",1720295617834,140.0459,143.2,143.15,13.76]
["bitfinex","SOLUSD",1720295620362,13.76,143.19,143.14,13.76]
["bitfinex","SOLUSD",1720295621957,13.76,143.19,143.11,21.7118]
["bitfinex","SOLUSD",1720295622248,13.76,143.19,143.14,13.76]
["bitfinex","SOLUSD",1720295623033,13.76,143.18,143.13,13.76]
["bitfinex","SOLUSD",1720295623752,133.58436076,143.2,143.11,100.0]
["bitfinex","SOLUSD",1720295623961,126.2859,143.2,143.15,13.76]
["bitfinex","SOLUSD",1720295624129,140.0459,143.2,143.15,13.76]
["bitfinex","SOLUSD",1720295626151,140.0459,143.2,143.12,0.17]
["bitfinex","SOLUSD",1720295626354,140.0459,143.2,143.15,13.76]
["bitfinex","SOLUSD",1720295628535,13.76,143.19,143.14,13.76]
["bitfinex","SOLUSD",1720295630555,104.253,143.2,143.18,113.76]
["bitfinex","SOLUSD",1720295630753,0.8369347,143.25,143.19,13.93]
["bitfinex","SOLUSD",1720295630951,0.8369347,143.25,143.22,13.76]
["bitfinex","SOLUSD",1720295631156,0.8369347,143.25,143.16,6.2936]
["bitfinex","SOLUSD",1720295631343,0.8369347,143.25,143.17,13.76]
["bitfinex","SOLUSD",1720295631344,13.76,143.22,143.17,13.76]
["bitfinex","SOLUSD",1720295632248,16.0644,143.23,143.18,13.76]
["bitfinex","SOLUSD",1720295632450,16.0644,143.23,143.19,13.76]
["bitfinex","SOLUSD",1720295632951,16.0644,143.23,143.15,116.8341]
["bitfinex","SOLUSD",1720295633153,16.0644,143.23,143.19,13.76]
["bitfinex","SOLUSD",1720295634866,16.0644,143.23,143.2,13.76]
["bitfinex","SOLUSD",1720295636553,0.8369347,143.25,143.21,13.76]
["bitfinex","SOLUSD",1720295637670,0.8369347,143.25,143.17,100.0]
["bitfinex","SOLUSD",1720295637882,0.8369347,143.25,143.21,13.76]
["bitfinex","SOLUSD",1720295639258,0.8369347,143.25,143.18,0.17]
["bitfinex","SOLUSD",1720295639652,0.8369347,143.25,143.21,13.76]
["bitfinex","SOLUSD",1720295641962,0.8369347,143.25,143.17,27.167]
["bitfinex","SOLUSD",1720295641963,0.8369347,143.25,143.17,20.17]
["bitfinex","SOLUSD",1720295642276,0.8369347,143.25,143.21,13.76]
["bitfinex","SOLUSD",1720295643154,0.8369347,143.25,143.17,20.17]
["bitfinex","SOLUSD",1720295643352,0.8369347,143.25,143.21,13.76]
["bitfinex","SOLUSD",1720295644481,0.8369347,143.25,143.17,20.17]
["bitfinex","SOLUSD",1720295644482,0.8369347,143.25,143.22,13.76]
["bitfinex","SOLUSD",1720295645056,30.0,143.23,143.22,13.76]
["bitfinex","SOLUSD",1720295645462,0.8369347,143.25,143.22,13.76]
["bitfinex","SOLUSD",1720295648267,0.8369347,143.25,143.18,100.0]
["bitfinex","SOLUSD",1720295648482,0.8369347,143.25,143.22,13.76]
["bitfinex","SOLUSD",1720295656267,0.8369347,143.25,143.18,6.2809]
["bitfinex","SOLUSD",1720295656479,0.8369347,143.25,143.21,13.76]
["bitfinex","SOLUSD",1720295656783,0.8369347,143.25,143.22,13.76]
["bitfinex","SOLUSD",1720295658002,0.8369347,143.25,143.18,6.2809]
["bitfinex","SOLUSD",1720295658186,0.8369347,143.25,143.21,13.76]
["bitfinex","SOLUSD",1720295658983,0.8369347,143.25,143.22,13.76]
["bitfinex","SOLUSD",1720295661087,0.8369347,143.25,143.16,100.0]
["bitfinex","SOLUSD",1720295661292,0.8369347,143.25,143.19,13.76]
["bitfinex","SOLUSD",1720295661293,14.5969347,143.25,143.19,13.76]
["bitfinex","SOLUSD",1720295661581,14.5969347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295662169,13.76,143.24,143.15,16.6641]
["bitfinex","SOLUSD",1720295662368,13.76,143.24,143.19,13.76]
["bitfinex","SOLUSD",1720295663681,13.76,143.24,143.15,16.6641]
["bitfinex","SOLUSD",1720295663885,13.76,143.23,143.18,13.76]
["bitfinex","SOLUSD",1720295664088,13.76,143.24,143.18,13.76]
["bitfinex","SOLUSD",1720295664489,0.8369347,143.25,143.18,13.76]
["bitfinex","SOLUSD",1720295664890,0.17,143.24,143.18,13.76]
["bitfinex","SOLUSD",1720295665286,0.8369347,143.25,143.18,13.76]
["bitfinex","SOLUSD",1720295665485,8.13198807,143.25,143.19,13.76]
["bitfinex","SOLUSD",1720295669270,8.13198807,143.25,143.15,16.6641]
["bitfinex","SOLUSD",1720295669500,8.13198807,143.25,143.19,13.76]
["bitfinex","SOLUSD",1720295669695,8.13198807,143.25,143.15,16.6641]
["bitfinex","SOLUSD",1720295669993,8.13198807,143.25,143.19,13.76]
["bitfinex","SOLUSD",1720295673188,8.13198807,143.25,143.18,13.76]
["bitfinex","SOLUSD",1720295673500,0.17,143.24,143.18,13.76]
["bitfinex","SOLUSD",1720295673875,8.13198807,143.25,143.15,116.6641]
["bitfinex","SOLUSD",1720295674100,21.89198807,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295674474,8.13198807,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295675776,21.89198807,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295676102,13.76,143.23,143.18,13.76]
["bitfinex","SOLUSD",1720295676686,13.76,143.23,143.15,16.6641]
["bitfinex","SOLUSD",1720295676884,13.76,143.23,143.18,13.76]
["bitfinex","SOLUSD",1720295677884,13.76,143.24,143.19,13.76]
["bitfinex","SOLUSD",1720295679522,13.76,143.24,143.15,16.6641]
["bitfinex","SOLUSD",1720295679717,13.76,143.24,143.18,13.76]
["bitfinex","SOLUSD",1720295681616,8.30198807,143.25,143.18,13.76]
["bitfinex","SOLUSD",1720295681824,13.93,143.24,143.18,13.76]
["bitfinex","SOLUSD",1720295682126,0.17,143.24,143.18,13.76]
["bitfinex","SOLUSD",1720295682304,0.17,143.24,143.19,13.76]
["bitfinex","SOLUSD",1720295684208,8.13198807,143.25,143.19,13.76]
["bitfinex","SOLUSD",1720295684407,21.89198807,143.25,143.19,13.76]
["bitfinex","SOLUSD",1720295684624,21.89198807,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295685000,13.76,143.23,143.15,16.6641]
["bitfinex","SOLUSD",1720295685203,13.76,143.23,143.18,13.76]
["bitfinex","SOLUSD",1720295685502,13.76,143.23,143.17,13.76]
["bitfinex","SOLUSD",1720295687496,8.13198807,143.25,143.15,16.6641]
["bitfinex","SOLUSD",1720295687705,0.8369347,143.25,143.16,20.17]
["bitfinex","SOLUSD",1720295688195,0.8369347,143.25,143.22,13.76]
["bitfinex","SOLUSD",1720295688927,0.8369347,143.25,143.21,13.76]
["bitfinex","SOLUSD",1720295689428,0.8369347,143.25,143.22,13.76]
["bitfinex","SOLUSD",1720295690830,0.8369347,143.25,143.21,13.76]
["bitfinex","SOLUSD",1720295693453,0.8369347,143.25,143.16,120.17]
["bitfinex","SOLUSD",1720295693454,0.8369347,143.25,143.16,20.17]
["bitfinex","SOLUSD",1720295693621,14.5969347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295694248,13.76,143.24,143.15,16.6641]
["bitfinex","SOLUSD",1720295694543,13.76,143.24,143.19,13.76]
["bitfinex","SOLUSD",1720295697947,13.76,143.24,143.18,13.76]
["bitfinex","SOLUSD",1720295700362,0.8369347,143.25,143.19,13.76]
["bitfinex","SOLUSD",1720295700542,0.17,143.24,143.19,13.76]
["bitfinex","SOLUSD",1720295704561,0.8369347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295704763,14.5969347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295705140,0.8369347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295705341,14.5969347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295706875,0.8369347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295707051,14.5969347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295708961,14.5969347,143.25,143.19,13.76]
["bitfinex","SOLUSD",1720295708962,20.7413,143.24,143.19,13.76]
["bitfinex","SOLUSD",1720295709164,7.8177347,143.25,143.19,13.76]
["bitfinex","SOLUSD",1720295709340,21.5777347,143.25,143.19,13.76]
["bitfinex","SOLUSD",1720295709543,20.7413,143.24,143.19,13.76]
["bitfinex","SOLUSD",1720295710266,6.9813,143.24,143.19,13.76]
["bitfinex","SOLUSD",1720295710445,7.8178347,143.25,143.19,13.76]
["bitfinex","SOLUSD",1720295711247,0.8369347,143.25,143.19,13.76]
["bitfinex","SOLUSD",1720295711445,0.8369347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295711646,14.5969347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295712466,21.5778347,143.25,143.15,116.6641]
["bitfinex","SOLUSD",1720295712769,13.76,143.24,143.19,13.76]
["bitfinex","SOLUSD",1720295712947,21.5778347,143.25,143.19,13.76]
["bitfinex","SOLUSD",1720295713364,0.8369347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295713555,14.5969347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295714870,0.8369347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295715251,14.5969347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295716340,0.8369347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295716558,14.5969347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295717147,14.5969347,143.25,143.2,11.26]
["bitfinex","SOLUSD",1720295719273,21.5778347,143.25,143.2,11.26]
["bitfinex","SOLUSD",1720295720162,7.8178347,143.25,143.2,11.26]
["bitfinex","SOLUSD",1720295720467,21.5778347,143.25,143.2,11.26]
["bitfinex","SOLUSD",1720295720869,21.5778347,143.25,143.19,13.76]
["bitfinex","SOLUSD",1720295722272,20.7413,143.24,143.18,13.76]
["bitfinex","SOLUSD",1720295722472,7.1513,143.24,143.18,13.76]
["bitfinex","SOLUSD",1720295722656,6.9818,143.23,143.18,13.76]
["bitfinex","SOLUSD",1720295722974,0.8369347,143.25,143.18,13.76]
["bitfinex","SOLUSD",1720295722975,6.9813,143.24,143.18,13.76]
["bitfinex","SOLUSD",1720295723348,13.76,143.24,143.19,13.76]
["bitfinex","SOLUSD",1720295723765,13.76,143.24,143.18,13.76]
["bitfinex","SOLUSD",1720295724358,20.7414,143.24,143.18,13.76]
["bitfinex","SOLUSD",1720295724558,20.7414,143.24,143.15,16.6641]
["bitfinex","SOLUSD",1720295724742,20.7414,143.24,143.18,13.76]
["bitfinex","SOLUSD",1720295725864,6.9818,143.23,143.15,16.6641]
["bitfinex","SOLUSD",1720295726067,0.17,143.23,143.18,13.76]
["bitfinex","SOLUSD",1720295726267,20.7414,143.24,143.18,13.76]
["bitfinex","SOLUSD",1720295726486,13.93,143.23,143.18,13.76]
["bitfinex","SOLUSD",1720295727383,13.76,143.23,143.18,13.76]
["bitfinex","SOLUSD",1720295727556,13.76,143.24,143.18,13.76]
["bitfinex","SOLUSD",1720295729488,13.76,143.24,143.15,16.6641]
["bitfinex","SOLUSD",1720295729489,13.76,143.24,143.19,13.76]
["bitfinex","SOLUSD",1720295729654,14.5969347,143.25,143.19,13.76]
["bitfinex","SOLUSD",1720295729851,0.8369347,143.25,143.19,13.76]
["bitfinex","SOLUSD",1720295730082,0.8369347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295731175,14.5969347,143.25,143.15,116.6641]
["bitfinex","SOLUSD",1720295731486,14.5969347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295732195,0.8369347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295732348,0.8369347,143.25,143.21,13.76]
["bitfinex","SOLUSD",1720295732551,0.8369347,143.25,143.17,100.0]
["bitfinex","SOLUSD",1720295732752,0.8369347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295733162,0.8369347,143.25,143.21,13.76]
["bitfinex","SOLUSD",1720295733374,0.8369347,143.25,143.22,13.76]
["bitfinex","SOLUSD",1720295733585,0.8369347,143.25,143.21,13.76]
["bitfinex","SOLUSD",1720295735561,0.8369347,143.25,143.17,100.0]
["bitfinex","SOLUSD",1720295735762,0.8369347,143.25,143.15,116.6641]
["bitfinex","SOLUSD",1720295735969,14.5969347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295736166,14.5969347,143.25,143.15,116.6641]
["bitfinex","SOLUSD",1720295736468,14.5969347,143.25,143.19,13.76]
["bitfinex","SOLUSD",1720295736668,14.5969347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295737399,0.8369347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295737574,14.5969347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295738973,0.8369347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295739400,14.5969347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295742898,0.8369347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295743402,0.8369347,143.25,143.15,116.6641]
["bitfinex","SOLUSD",1720295743599,0.8369347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295743903,14.5969347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295746108,0.8369347,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720295746411,0.8369347,143.25,143.21,13.76]
["bitfinex","SOLUSD",1720295747301,0.8369347,143.25,143.22,13.76]
["bitfinex","SOLUSD",1720295754106,0.8369347,143.25,143.17,100.0]
["bitfinex","SOLUSD",1720295754303,0.8369347,143.25,143.22,13.76]
["bitfinex","SOLUSD",1720295755909,0.8369347,143.25,143.17,100.0]
["bitfinex","SOLUSD",1720295756121,0.8369347,143.25,143.22,13.76]
["bitfinex","SOLUSD",1720295757516,29.6613347,143.27,143.22,13.76]
["bitfinex","SOLUSD",1720295759434,36.6411347,143.27,143.17,100.0]
["bitfinex","SOLUSD",1720295759599,36.6411347,143.27,143.22,13.76]
["bitfinex","SOLUSD",1720295759801,15.9013347,143.27,143.22,13.76]
["bitfinex","SOLUSD",1720295760032,29.6613347,143.27,143.22,13.76]
["bitfinex","SOLUSD",1720295760627,29.6613347,143.27,143.17,100.0]
["bitfinex","SOLUSD",1720295760933,7.30120212,143.29,143.21,100.0]
["bitfinex","SOLUSD",1720295761125,7.30120212,143.29,143.25,13.76]
["bitfinex","SOLUSD",1720295761512,7.30120212,143.29,143.22,0.17]
["bitfinex","SOLUSD",1720295761711,29.7256,143.31,143.21,20.17]
["bitfinex","SOLUSD",1720295762011,29.7256,143.31,143.25,13.76]
["bitfinex","SOLUSD",1720295762215,6.9787,143.3,143.21,20.0]
["bitfinex","SOLUSD",1720295762541,15.9656,143.31,143.23,13.76]
["bitfinex","SOLUSD",1720295762542,13.76,143.29,143.23,13.76]
["bitfinex","SOLUSD",1720295762713,15.9656,143.31,143.24,13.76]
["bitfinex","SOLUSD",1720295762913,13.76,143.29,143.24,13.76]
["bitfinex","SOLUSD",1720295763311,13.76,143.3,143.24,13.76]
["bitfinex","SOLUSD",1720295763513,15.9656,143.31,143.25,13.76]
["bitfinex","SOLUSD",1720295763705,13.76,143.3,143.25,13.76]
["bitfinex","SOLUSD",1720295764814,13.76,143.3,143.2,135.8433]
["bitfinex","SOLUSD",1720295765013,20.7383,143.3,143.2,177.1233]
["bitfinex","SOLUSD",1720295765730,15.9656,143.31,143.2,177.1233]
["bitfinex","SOLUSD",1720295765916,15.9656,143.31,143.22,100.0]
["bitfinex","SOLUSD",1720295766116,13.76,143.3,143.22,100.0]
["bitfinex","SOLUSD",1720295766634,29.7256,143.31,143.22,100.0]
["bitfinex","SOLUSD",1720295767027,15.9656,143.31,143.22,100.0]
["bitfinex","SOLUSD",1720295767332,29.7256,143.31,143.22,100.0]
["bitfinex","SOLUSD",1720295767632,15.9656,143.31,143.22,100.0]
["bitfinex","SOLUSD",1720295767933,29.7256,143.31,143.22,100.0]
["bitfinex","SOLUSD",1720295768936,15.9656,143.31,143.22,100.0]
["bitfinex","SOLUSD",1720295769130,29.7256,143.31,143.22,100.0]
["bitfinex","SOLUSD",1720295770437,15.9656,143.31,143.22,100.0]
["bitfinex","SOLUSD",1720295770628,15.9656,143.31,143.26,13.76]
["bitfinex","SOLUSD",1720295770837,15.9656,143.31,143.27,13.76]
["bitfinex","SOLUSD",1720295771015,15.9656,143.31,143.26,13.76]
["bitfinex","SOLUSD",1720295772314,29.7256,143.31,143.26,13.76]
["bitfinex","SOLUSD",1720295773016,15.9656,143.31,143.26,13.76]
["bitfinex","SOLUSD",1720295775252,13.90747396,143.33,143.26,13.76]
["bitfinex","SOLUSD",1720295775423,13.76,143.32,143.26,13.76]
["bitfinex","SOLUSD",1720295775631,13.76,143.32,143.22,100.0]
["bitfinex","SOLUSD",1720295775844,13.76,143.32,143.26,13.76]
["bitfinex","SOLUSD",1720295776153,13.76,143.32,143.27,13.76]
["bitfinex","SOLUSD",1720295777553,13.76,143.32,143.26,13.76]
["bitfinex","SOLUSD",1720295778736,13.76,143.31,143.21,0.17]
["bitfinex","SOLUSD",1720295778948,13.93,143.31,143.26,13.76]
["bitfinex","SOLUSD",1720295779766,13.93,143.31,143.21,0.17]
["bitfinex","SOLUSD",1720295779954,13.93,143.31,143.25,13.76]
["bitfinex","SOLUSD",1720295780529,13.76,143.31,143.26,13.76]
["bitfinex","SOLUSD",1720295780753,13.76,143.31,143.22,100.0]
["bitfinex","SOLUSD",1720295780954,13.76,143.31,143.23,20.0]
["bitfinex","SOLUSD",1720295781141,13.76,143.31,143.26,13.76]
["bitfinex","SOLUSD",1720295783846,13.76,143.31,143.25,13.76]
["bitfinex","SOLUSD",1720295786342,0.17,143.3,143.23,20.0]
["bitfinex","SOLUSD",1720295786648,13.93,143.3,143.24,13.76]
["bitfinex","SOLUSD",1720295787057,16.0393,143.29,143.24,13.76]
["bitfinex","SOLUSD",1720295789269,16.0393,143.29,143.25,13.76]
["bitfinex","SOLUSD",1720295793185,16.0393,143.29,143.21,20.0]
["bitfinex","SOLUSD",1720295793349,16.0393,143.29,143.25,13.76]
["bitfinex","SOLUSD",1720295794681,16.0393,143.29,143.21,20.0]
["bitfinex","SOLUSD",1720295794870,16.0393,143.29,143.25,13.76]
["bitfinex","SOLUSD",1720295795376,16.0393,143.29,143.21,20.0]
["bitfinex","SOLUSD",1720295795556,16.0393,143.29,143.24,13.76]
["bitfinex","SOLUSD",1720295796069,29.7993,143.29,143.18,100.0]
["bitfinex","SOLUSD",1720295796269,0.17,143.28,143.23,13.76]
["bitfinex","SOLUSD",1720295796476,0.17,143.28,143.18,100.0]
["bitfinex","SOLUSD",1720295796658,0.17,143.28,143.23,13.76]
["bitfinex","SOLUSD",1720295796853,0.17,143.28,143.24,13.76]
["bitfinex","SOLUSD",1720295800572,7.29951136,143.32,143.21,21.5812]
["bitfinex","SOLUSD",1720295800792,13.76,143.32,143.26,13.76]
["bitfinex","SOLUSD",1720295802078,13.93,143.31,143.22,20.0]
["bitfinex","SOLUSD",1720295802299,21.22896408,143.31,143.25,13.76]
["bitfinex","SOLUSD",1720295802599,13.93,143.31,143.26,13.76]
["bitfinex","SOLUSD",1720295803006,0.17,143.31,143.26,13.76]
["bitfinex","SOLUSD",1720295803186,13.93,143.32,143.26,13.76]
["bitfinex","SOLUSD",1720295803388,13.76,143.31,143.25,13.76]
["bitfinex","SOLUSD",1720295803702,0.17,143.3,143.21,21.5812]
["bitfinex","SOLUSD",1720295803895,0.17,143.3,143.25,13.76]
["bitfinex","SOLUSD",1720295806986,15.8715,143.29,143.24,13.76]
["bitfinex","SOLUSD",1720295807309,0.17,143.28,143.24,13.76]
["bitfinex","SOLUSD",1720295808215,0.17,143.28,143.18,111.84185738]
["bitfinex","SOLUSD",1720295808400,0.17,143.28,143.24,13.76]
["bitfinex","SOLUSD",1720295809322,0.17,143.28,143.2,55.04]
["bitfinex","SOLUSD",1720295809826,0.17,143.28,143.24,13.76]
["bitfinex","SOLUSD",1720295809989,21.9183,143.27,143.24,13.76]
["bitfinex","SOLUSD",1720295810188,15.8715,143.2,143.12,6.1675]
["bitfinex","SOLUSD",1720295810405,15.8715,143.2,143.13,13.76]
["bitfinex","SOLUSD",1720295810406,13.76,143.19,143.13,13.76]
["bitfinex","SOLUSD",1720295811212,13.76,143.18,143.13,13.76]
["bitfinex","SOLUSD",1720295811605,13.76,143.18,143.12,19.45965227]
["bitfinex","SOLUSD",1720295812121,13.76,143.17,143.12,19.45965227]
["bitfinex","SOLUSD",1720295814405,13.76,143.17,143.12,5.69965227]
["bitfinex","SOLUSD",1720295814626,13.76,143.17,143.13,45.0]
["bitfinex","SOLUSD",1720295814828,13.76,143.17,143.12,58.76]
["bitfinex","SOLUSD",1720295815315,13.76,143.17,143.12,45.0]
["bitfinex","SOLUSD",1720295815628,22.8548,143.2,143.12,45.0]
["bitfinex","SOLUSD",1720295815629,13.76,143.16,143.12,45.0]
["bitfinex","SOLUSD",1720295816502,13.76,143.15,143.11,7.29983123]
["bitfinex","SOLUSD",1720295816704,13.76,143.14,143.11,13.02201918]
["bitfinex","SOLUSD",1720295817905,13.76,143.13,143.11,13.02201918]
["bitfinex","SOLUSD",1720295819525,13.76,143.14,143.11,13.02201918]
["bitfinex","SOLUSD",1720295820706,20.7471,143.12,143.11,13.02201918]
["bitfinex","SOLUSD",1720295820933,6.9883,143.1,142.99,6.0961]
["bitfinex","SOLUSD",1720295821143,13.76,143.07,142.99,6.0961]
["bitfinex","SOLUSD",1720295821351,13.76,143.07,143.01,13.76]
["bitfinex","SOLUSD",1720295821806,30.0,143.06,142.99,6.0961]
["bitfinex","SOLUSD",1720295822010,30.0,143.06,143.01,13.76]
["bitfinex","SOLUSD",1720295822217,30.0,143.06,142.99,6.0961]
["bitfinex","SOLUSD",1720295822432,30.0,143.06,143.01,13.76]
["bitfinex","SOLUSD",1720295822623,30.0,143.06,143.02,20.0]
["bitfinex","SOLUSD",1720295822940,30.0,143.06,143.02,33.76]
["bitfinex","SOLUSD",1720295826252,41.58603801,143.07,143.02,20.0]
["bitfinex","SOLUSD",1720295826416,41.58603801,143.07,143.02,13.76]
["bitfinex","SOLUSD",1720295826931,27.82603801,143.07,143.02,13.76]
["bitfinex","SOLUSD",1720295827116,41.58603801,143.07,143.02,13.76]
["bitfinex","SOLUSD",1720295827517,13.76,143.06,143.01,13.76]
["bitfinex","SOLUSD",1720295827822,13.76,143.06,143.02,20.0]
["bitfinex","SOLUSD",1720295828250,27.82603801,143.07,143.04,13.76]
["bitfinex","SOLUSD",1720295828416,15.6855,143.13,143.04,13.76]
["bitfinex","SOLUSD",1720295828417,13.76,143.09,143.04,13.76]
["bitfinex","SOLUSD",1720295829045,13.76,143.09,143.02,20.0]
["bitfinex","SOLUSD",1720295829229,26.99077113,143.11,143.03,13.76]
["bitfinex","SOLUSD",1720295829230,33.97847113,143.11,143.03,13.76]
["bitfinex","SOLUSD",1720295829429,13.76,143.09,143.04,20.0]
["bitfinex","SOLUSD",1720295831147,13.76,143.09,143.04,33.76]
["bitfinex","SOLUSD",1720295831633,13.76,143.09,143.04,20.0]
["bitfinex","SOLUSD",1720295832546,25.59123161,143.1,143.01,13.76]
["bitfinex","SOLUSD",1720295832547,13.76,143.07,143.01,13.76]
["bitfinex","SOLUSD",1720295832720,13.76,143.07,143.02,20.0]
["bitfinex","SOLUSD",1720295833121,13.76,143.06,143.02,20.0]
["bitfinex","SOLUSD",1720295836236,13.76,143.06,143.0,20.0]
["bitfinex","SOLUSD",1720295836437,13.76,143.06,143.01,13.76]
["bitfinex","SOLUSD",1720295836637,13.76,143.06,143.02,20.0]
["bitfinex","SOLUSD",1720295837339,13.76,143.06,143.02,33.76]
["bitfinex","SOLUSD",1720295837635,13.76,143.07,143.02,33.76]
["bitfinex","SOLUSD",1720295838543,13.76,143.06,143.02,20.0]
["bitfinex","SOLUSD",1720295839251,13.76,143.05,142.99,6.0961]
["bitfinex","SOLUSD",1720295839457,13.76,143.05,143.0,20.0]
["bitfinex","SOLUSD",1720295841472,13.76,143.05,143.0,33.76]
["bitfinex","SOLUSD",1720295843571,13.76,143.05,143.0,20.0]
["bitfinex","SOLUSD",1720295843745,6.9901,143.06,143.0,20.0]
["bitfinex","SOLUSD",1720295843939,13.76,143.04,143.0,20.0]
["bitfinex","SOLUSD",1720295854448,13.76,143.03,143.0,20.0]
["bitfinex","SOLUSD",1720295855474,13.76,143.03,142.99,6.0961]
["bitfinex","SOLUSD",1720295855691,13.76,143.02,142.99,6.0961]
["bitfinex","SOLUSD",1720295856657,13.76,143.02,142.98,15.7922]
["bitfinex","SOLUSD",1720295859490,13.76,143.02,142.97,13.76]
["bitfinex","SOLUSD",1720295859675,13.76,143.01,142.96,6.4848]
["bitfinex","SOLUSD",1720295859862,13.76,143.01,142.97,20.0]
["bitfinex","SOLUSD",1720295861464,13.76,143.02,142.97,20.0]
["bitfinex","SOLUSD",1720295863284,21.94925705,143.04,142.97,20.0]
["bitfinex","SOLUSD",1720295863285,6.9929,143.01,142.97,20.0]
["bitfinex","SOLUSD",1720295863490,13.76,143.0,142.96,6.4848]
["bitfinex","SOLUSD",1720295864388,13.76,142.99,142.96,6.4848]
["bitfinex","SOLUSD",1720295864890,13.76,143.01,142.96,6.4848]
["bitfinex","SOLUSD",1720295865697,28.92386177,143.03,142.96,6.4848]
["bitfinex","SOLUSD",1720295865897,13.76,143.01,142.96,20.2448]
["bitfinex","SOLUSD",1720295867199,13.76,143.01,142.96,6.4848]
["bitfinex","SOLUSD",1720295867401,13.76,143.01,142.96,20.2448]
["bitfinex","SOLUSD",1720295872898,13.76,143.0,142.96,6.4848]
["bitfinex","SOLUSD",1720295873113,6.992,143.02,142.96,6.4848]
["bitfinex","SOLUSD",1720295873285,13.76,143.0,142.96,6.4848]
["bitfinex","SOLUSD",1720295873691,6.992,143.02,142.96,6.4848]
["bitfinex","SOLUSD",1720295873895,13.76,143.0,142.96,6.4848]
["bitfinex","SOLUSD",1720295874921,13.76,143.0,142.95,13.76]
["bitfinex","SOLUSD",1720295875507,13.76,143.0,142.93,21.5102]
["bitfinex","SOLUSD",1720295875715,13.76,143.0,142.95,13.76]
["bitfinex","SOLUSD",1720295877316,13.76,142.99,142.93,21.5102]
["bitfinex","SOLUSD",1720295877619,13.76,142.97,142.94,20.0]
["bitfinex","SOLUSD",1720295877811,13.76,142.97,142.93,21.5102]
["bitfinex","SOLUSD",1720295881123,20.7545,142.97,142.9,6.9256347]
["bitfinex","SOLUSD",1720295881335,13.76,142.95,142.91,20.0]
["bitfinex","SOLUSD",1720295881732,13.76,142.95,142.9,6.9256347]
["bitfinex","SOLUSD",1720295881913,13.76,142.95,142.9,20.6856347]
["bitfinex","SOLUSD",1720295882311,6.9941,142.98,142.9,20.6856347]
["bitfinex","SOLUSD",1720295882627,13.76,142.96,142.9,20.6856347]
["bitfinex","SOLUSD",1720295882802,13.76,142.96,142.91,13.76]
["bitfinex","SOLUSD",1720295884828,13.76,142.97,142.91,13.76]
["bitfinex","SOLUSD",1720295885214,20.7544,142.97,142.9,6.9256347]
["bitfinex","SOLUSD",1720295885521,13.76,142.96,142.91,13.76]
["bitfinex","SOLUSD",1720295885822,13.76,142.96,142.9,20.6856347]
["bitfinex","SOLUSD",1720295888604,6.9941,142.98,142.9,20.6856347]
["bitfinex","SOLUSD",1720295888819,20.01992733,143.01,142.94,13.76]
["bitfinex","SOLUSD",1720295889024,20.01992733,143.01,142.95,13.76]
["bitfinex","SOLUSD",1720295889226,33.77992733,143.01,142.95,13.76]
["bitfinex","SOLUSD",1720295889419,13.76,143.01,142.95,13.76]
["bitfinex","SOLUSD",1720295890022,13.76,143.0,142.95,13.76]
["bitfinex","SOLUSD",1720295891423,13.76,143.0,142.94,15.479]
["bitfinex","SOLUSD",1720295891740,13.76,142.97,142.94,15.479]
["bitfinex","SOLUSD",1720295891948,13.76,142.98,142.94,15.479]
["bitfinex","SOLUSD",1720295893209,6.9944,142.97,142.91,15.479]
["bitfinex","SOLUSD",1720295893509,20.754,142.98,142.93,13.76]
["bitfinex","SOLUSD",1720295893733,13.76,142.98,142.93,13.76]
["bitfinex","SOLUSD",1720295894252,6.9931,143.0,142.93,13.76]
["bitfinex","SOLUSD",1720295894616,20.7535,142.99,142.93,13.76]
["bitfinex","SOLUSD",1720295894816,13.76,142.98,142.93,13.76]
["bitfinex","SOLUSD",1720295895348,13.76,142.97,142.92,13.76]
["bitfinex","SOLUSD",1720295897352,13.76,142.98,142.92,13.76]
["bitfinex","SOLUSD",1720295897557,13.76,142.98,142.93,13.76]
["bitfinex","SOLUSD",1720295898460,6.9935,142.99,142.92,13.76]
["bitfinex","SOLUSD",1720295898639,18.71797309,143.01,142.94,13.76]
["bitfinex","SOLUSD",1720295898826,13.76,142.99,142.93,13.76]
["bitfinex","SOLUSD",1720295899152,13.76,142.98,142.92,13.76]
["bitfinex","SOLUSD",1720295899563,20.754,142.98,142.92,13.76]
["bitfinex","SOLUSD",1720295900527,13.76,142.97,142.92,13.76]
["bitfinex","SOLUSD",1720295901051,13.76,142.97,142.91,29.409]
["bitfinex","SOLUSD",1720295901234,20.7544,142.97,142.91,29.409]
["bitfinex","SOLUSD",1720295901630,20.7544,142.97,142.91,15.649]
["bitfinex","SOLUSD",1720295901631,13.76,142.96,142.91,15.649]
["bitfinex","SOLUSD",1720295901869,13.76,142.96,142.91,15.479]
["bitfinex","SOLUSD",1720295903237,6.9941,142.98,142.91,15.479]
["bitfinex","SOLUSD",1720295903442,13.76,142.96,142.91,29.239]
["bitfinex","SOLUSD",1720295906051,6.9941,142.98,142.91,29.239]
["bitfinex","SOLUSD",1720295906255,13.76,142.96,142.91,29.239]
["bitfinex","SOLUSD",1720295907855,13.76,142.96,142.91,15.479]
["bitfinex","SOLUSD",1720295908036,13.76,142.96,142.91,29.239]
["bitfinex","SOLUSD",1720295908765,13.76,142.95,142.91,15.479]
["bitfinex","SOLUSD",1720295910062,13.76,142.95,142.9,20.6856347]
["bitfinex","SOLUSD",1720295910063,13.76,142.95,142.9,6.9256347]
["bitfinex","SOLUSD",1720295911155,6.9954,142.95,142.9,0.8369347]
["bitfinex","SOLUSD",1720295911367,13.76,142.94,142.9,0.8369347]
["bitfinex","SOLUSD",1720295912856,13.76,142.93,142.9,0.8369347]
["bitfinex","SOLUSD",1720295916442,13.76,142.92,142.9,0.8369347]
["bitfinex","SOLUSD",1720295916757,13.76,142.93,142.9,0.8369347]
["bitfinex","SOLUSD",1720295922887,13.76,142.94,142.9,0.8369347]
["bitfinex","SOLUSD",1720295923450,13.76,142.95,142.9,0.8369347]
["bitfinex","SOLUSD",1720295925956,20.7554,142.95,142.9,0.8369347]
["bitfinex","SOLUSD",1720295926280,16.0229,142.97,142.9,14.5969347]
["bitfinex","SOLUSD",1720295926491,13.76,142.95,142.9,14.5969347]
["bitfinex","SOLUSD",1720295926851,20.7557,142.95,142.9,14.5969347]
["bitfinex","SOLUSD",1720295928471,6.9957,142.95,142.9,14.5969347]
["bitfinex","SOLUSD",1720295928673,20.7557,142.95,142.9,14.5969347]
["bitfinex","SOLUSD",1720295930009,6.9959,142.94,142.9,14.5969347]
["bitfinex","SOLUSD",1720295930287,20.7566,142.93,142.9,0.8369347]
["bitfinex","SOLUSD",1720295930655,13.76,142.93,142.9,0.8369347]
["bitfinex","SOLUSD",1720295930879,20.7561,142.94,142.9,0.8369347]
["bitfinex","SOLUSD",1720295939522,13.76,142.97,142.9,0.8369347]
["bitfinex","SOLUSD",1720295939807,13.76,142.97,142.91,13.76]
["bitfinex","SOLUSD",1720295940402,20.7544,142.97,142.91,13.76]
["bitfinex","SOLUSD",1720295940603,13.76,142.96,142.91,13.76]
["bitfinex","SOLUSD",1720295940776,13.76,142.96,142.9,0.8369347]
["bitfinex","SOLUSD",1720295940976,13.76,142.96,142.91,13.76]
["bitfinex","SOLUSD",1720295941188,20.7549,142.96,142.91,13.76]
["bitfinex","SOLUSD",1720295941706,13.76,142.96,142.91,13.76]
["bitfinex","SOLUSD",1720295941908,13.76,142.95,142.9,14.5969347]
["bitfinex","SOLUSD",1720295942315,13.76,142.96,142.91,13.76]
["bitfinex","SOLUSD",1720295946410,6.994,142.98,142.91,13.76]
["bitfinex","SOLUSD",1720295946704,32.03578319,142.99,142.93,13.76]
["bitfinex","SOLUSD",1720295946907,18.27578319,142.99,142.93,13.76]
["bitfinex","SOLUSD",1720295947087,39.02918319,142.99,142.92,0.17]
["bitfinex","SOLUSD",1720295947290,13.76,142.98,142.92,0.17]
["bitfinex","SOLUSD",1720295948717,25.26918319,142.99,142.92,0.17]
["bitfinex","SOLUSD",1720295948718,13.76,142.97,142.92,0.17]
["bitfinex","SOLUSD",1720295949432,13.76,142.98,142.92,0.17]
["bitfinex","SOLUSD",1720295949608,13.76,142.97,142.91,22.0991]
["bitfinex","SOLUSD",1720295949812,13.76,142.97,142.92,13.76]
["bitfinex","SOLUSD",1720295951028,13.76,142.97,142.91,22.0991]
["bitfinex","SOLUSD",1720295951217,13.76,142.96,142.91,22.0991]
["bitfinex","SOLUSD",1720295954734,30.0,142.93,142.91,22.0991]
["bitfinex","SOLUSD",1720295955633,13.76,142.96,142.91,22.0991]
["bitfinex","SOLUSD",1720295957535,13.76,142.96,142.91,35.8591]
["bitfinex","SOLUSD",1720295959537,13.76,142.96,142.91,22.0991]
["bitfinex","SOLUSD",1720295960529,32.58094261,142.99,142.91,22.0991]
["bitfinex","SOLUSD",1720295960711,25.26938319,142.99,142.91,35.8591]
["bitfinex","SOLUSD",1720295960912,18.27578319,142.99,142.91,35.8591]
["bitfinex","SOLUSD",1720295961234,13.76,142.97,142.91,35.8591]
["bitfinex","SOLUSD",1720295963417,25.26928319,142.99,142.91,35.8591]
["bitfinex","SOLUSD",1720295963828,13.76,142.97,142.91,35.8591]
["bitfinex","SOLUSD",1720295964941,13.76,142.96,142.91,35.8591]
["bitfinex","SOLUSD",1720295967242,25.26928319,142.99,142.91,35.8591]
["bitfinex","SOLUSD",1720295967421,18.27578319,142.99,142.91,22.0991]
["bitfinex","SOLUSD",1720295967626,18.27578319,142.99,142.94,13.76]
["bitfinex","SOLUSD",1720295967818,54.93668604,143.05,142.97,13.76]
["bitfinex","SOLUSD",1720295967819,22.7926,143.05,142.97,13.76]
["bitfinex","SOLUSD",1720295968014,22.7926,143.05,142.95,22.0433]
["bitfinex","SOLUSD",1720295968015,13.76,143.03,142.98,13.76]
["bitfinex","SOLUSD",1720295968237,13.76,143.03,142.95,22.0433]
["bitfinex","SOLUSD",1720295968442,13.76,143.03,142.98,13.76]
["bitfinex","SOLUSD",1720295968638,13.76,143.02,142.97,13.76]
["bitfinex","SOLUSD",1720295970538,7.30803724,143.07,142.98,13.76]
["bitfinex","SOLUSD",1720295970746,7.30803724,143.07,143.02,13.76]
["bitfinex","SOLUSD",1720295970932,18.88778807,143.08,143.02,13.76]
["bitfinex","SOLUSD",1720295970933,13.76,143.08,143.02,13.76]
["bitfinex","SOLUSD",1720295971134,6.9889,143.09,143.02,13.76]
["bitfinex","SOLUSD",1720295971346,20.7489,143.09,143.03,13.76]
["bitfinex","SOLUSD",1720295973161,6.9891,143.08,143.03,13.76]
["bitfinex","SOLUSD",1720295973659,6.9896,143.07,143.01,15.4263]
["bitfinex","SOLUSD",1720295973871,20.7492,143.08,143.02,13.76]
["bitfinex","SOLUSD",1720295974943,20.7492,143.08,143.03,13.76]
["bitfinex","SOLUSD",1720295977862,6.9896,143.07,143.03,13.76]
["bitfinex","SOLUSD",1720295978060,6.9896,143.07,143.02,13.76]
["bitfinex","SOLUSD",1720295980862,6.9902,143.06,143.01,15.2563]
["bitfinex","SOLUSD",1720295981062,6.9902,143.06,143.01,29.0163]
["bitfinex","SOLUSD",1720295981459,20.7502,143.06,143.01,29.0163]
["bitfinex","SOLUSD",1720295982546,13.76,143.06,143.01,29.0163]
["bitfinex","SOLUSD",1720295983342,7.30025968,143.09,143.03,13.76]
["bitfinex","SOLUSD",1720295983543,13.76,143.08,143.03,13.76]
["bitfinex","SOLUSD",1720295984173,13.76,143.08,143.04,1.31344464]
["bitfinex","SOLUSD",1720295984372,13.76,143.08,143.05,1.31335282]
["bitfinex","SOLUSD",1720295984547,13.76,143.08,143.04,1.31335282]
["bitfinex","SOLUSD",1720295984746,13.76,143.08,143.05,1.31335281]
["bitfinex","SOLUSD",1720295985062,13.76,143.08,143.03,13.76]
["bitfinex","SOLUSD",1720295985369,13.76,143.08,143.04,1.31344462]
["bitfinex","SOLUSD",1720295985575,13.76,143.08,143.05,1.3133528]
["bitfinex","SOLUSD",1720295985773,13.76,143.08,143.04,1.31376355]
["bitfinex","SOLUSD",1720295985972,13.76,143.08,143.05,1.31417111]
["bitfinex","SOLUSD",1720295986271,13.76,143.08,143.04,1.31417111]
["bitfinex","SOLUSD",1720295986468,13.76,143.08,143.05,1.31407925]
["bitfinex","SOLUSD",1720295986774,13.76,143.08,143.04,1.31407926]
["bitfinex","SOLUSD",1720295986970,13.76,143.08,143.05,1.31407925]
["bitfinex","SOLUSD",1720295987171,6.9889,143.09,143.04,1.31407925]
["bitfinex","SOLUSD",1720295987471,13.76,143.08,143.05,1.31407924]
["bitfinex","SOLUSD",1720295987662,13.76,143.08,143.03,13.76]
["bitfinex","SOLUSD",1720295987663,13.76,143.08,143.04,1.31425321]
["bitfinex","SOLUSD",1720295987863,13.76,143.08,143.05,1.31416133]
["bitfinex","SOLUSD",1720295988070,13.76,143.08,143.04,1.31416132]
["bitfinex","SOLUSD",1720295988270,6.9889,143.09,143.05,1.31406945]
["bitfinex","SOLUSD",1720295988478,20.7489,143.09,143.06,1.31397759]
["bitfinex","SOLUSD",1720295988683,20.7489,143.09,143.05,1.31397758]
["bitfinex","SOLUSD",1720295988851,20.7489,143.09,143.04,13.76]
["bitfinex","SOLUSD",1720295989563,13.76,143.08,143.03,13.76]
["bitfinex","SOLUSD",1720295990552,13.76,143.08,143.01,15.2563]
["bitfinex","SOLUSD",1720295990967,13.76,143.08,143.03,13.76]
["bitfinex","SOLUSD",1720295992101,13.76,143.08,143.01,15.2563]
["bitfinex","SOLUSD",1720295992568,33.2711,143.11,142.98,22.8741]
["bitfinex","SOLUSD",1720295992569,20.7497,143.07,142.98,22.8741]
["bitfinex","SOLUSD",1720295992878,13.76,143.06,143.01,13.76]
["bitfinex","SOLUSD",1720295994390,6.9887,143.09,143.02,13.76]
["bitfinex","SOLUSD",1720295994675,13.76,143.07,143.02,13.76]
["bitfinex","SOLUSD",1720295995066,6.9887,143.09,143.02,13.76]
["bitfinex","SOLUSD",1720295995374,13.76,143.08,143.02,13.76]
["bitfinex","SOLUSD",1720295995681,13.76,143.07,142.99,21.39646214]
["bitfinex","SOLUSD",1720295995854,13.76,143.07,143.01,13.76]
["bitfinex","SOLUSD",1720295996057,13.76,143.07,143.02,13.76]
["bitfinex","SOLUSD",1720295996588,13.76,143.07,143.01,13.76]
["bitfinex","SOLUSD",1720295996755,13.76,143.07,143.0,0.17]
["bitfinex","SOLUSD",1720295996962,13.76,143.07,143.01,13.76]
["bitfinex","SOLUSD",1720295998378,13.76,143.05,143.0,13.76]
["bitfinex","SOLUSD",1720295998562,13.76,143.05,142.98,22.8741]
["bitfinex","SOLUSD",1720295998898,13.76,143.05,142.99,13.76]
["bitfinex","SOLUSD",1720295999174,13.76,143.04,142.99,13.76]
["bitfinex","SOLUSD",1720296000687,13.76,143.05,142.99,13.76]
["bitfinex","SOLUSD",1720296000881,13.76,143.05,143.0,13.76]
["bitfinex","SOLUSD",1720296001086,16.3589,143.06,143.0,13.76]
["bitfinex","SOLUSD",1720296001283,13.76,143.05,143.0,13.76]
["bitfinex","SOLUSD",1720296001485,30.1189,143.06,143.0,13.76]
["bitfinex","SOLUSD",1720296001668,13.76,143.06,143.01,13.76]
["bitfinex","SOLUSD",1720296003184,13.76,143.06,143.0,13.76]
["bitfinex","SOLUSD",1720296003484,20.7502,143.06,142.98,22.8741]
["bitfinex","SOLUSD",1720296003789,6.3503,143.08,142.98,22.8741]
["bitfinex","SOLUSD",1720296003790,13.76,143.04,142.98,22.8741]
["bitfinex","SOLUSD",1720296004356,13.76,143.04,142.99,13.76]
["bitfinex","SOLUSD",1720296004987,13.76,143.05,143.0,13.76]
["bitfinex","SOLUSD",1720296005184,13.3395,143.08,142.98,22.8741]
["bitfinex","SOLUSD",1720296005185,13.76,143.06,142.98,22.8741]
["bitfinex","SOLUSD",1720296005488,13.76,143.07,142.99,0.17]
["bitfinex","SOLUSD",1720296005781,16.5447,143.09,142.99,100.17]
["bitfinex","SOLUSD",1720296005958,13.76,143.09,143.01,100.0]
["bitfinex","SOLUSD",1720296006159,13.76,143.1,143.05,13.76]
["bitfinex","SOLUSD",1720296006381,16.5447,143.13,143.05,13.76]
["bitfinex","SOLUSD",1720296006678,16.5447,143.13,143.03,121.7325]
["bitfinex","SOLUSD",1720296006679,13.76,143.11,143.06,13.76]
["bitfinex","SOLUSD",1720296007173,13.76,143.11,143.03,121.7325]
["bitfinex","SOLUSD",1720296007373,16.5447,143.13,143.06,13.76]
["bitfinex","SOLUSD",1720296007553,16.5447,143.13,143.07,13.76]
["bitfinex","SOLUSD",1720296007753,13.76,143.12,143.04,0.17]
["bitfinex","SOLUSD",1720296007979,19.45535808,143.15,143.05,100.0]
["bitfinex","SOLUSD",1720296008192,33.21535808,143.15,143.1,13.76]
["bitfinex","SOLUSD",1720296008567,19.45535808,143.15,143.11,13.76]
["bitfinex","SOLUSD",1720296008980,40.20135808,143.15,143.08,21.7325]
["bitfinex","SOLUSD",1720296009175,13.76,143.14,143.08,21.7325]
["bitfinex","SOLUSD",1720296009375,13.76,143.13,143.08,35.4925]
["bitfinex","SOLUSD",1720296009565,13.76,143.13,143.08,34.9925]
["bitfinex","SOLUSD",1720296010271,13.76,143.14,143.08,21.2325]
["bitfinex","SOLUSD",1720296010472,13.76,143.13,143.09,1.39627347]
["bitfinex","SOLUSD",1720296010675,13.76,143.13,143.08,13.76]
["bitfinex","SOLUSD",1720296010985,13.76,143.13,143.09,1.39654923]
["bitfinex","SOLUSD",1720296011397,19.45535808,143.15,143.05,6.5162]
["bitfinex","SOLUSD",1720296011692,13.76,143.09,143.04,13.76]
["bitfinex","SOLUSD",1720296012186,13.76,143.09,143.01,106.1504]
["bitfinex","SOLUSD",1720296012392,13.76,143.09,143.03,13.76]
["bitfinex","SOLUSD",1720296012393,30.0,143.08,143.03,13.76]
["bitfinex","SOLUSD",1720296012579,43.76,143.08,143.03,13.76]
["bitfinex","SOLUSD",1720296013496,13.76,143.07,143.02,13.76]
["bitfinex","SOLUSD",1720296014766,13.76,143.07,143.01,6.1504]
["bitfinex","SOLUSD",1720296014970,13.76,143.07,143.02,13.76]
["bitfinex","SOLUSD",1720296015987,13.76,143.06,143.01,19.9104]
["bitfinex","SOLUSD",1720296016677,13.76,143.07,143.02,13.76]
["bitfinex","SOLUSD",1720296016876,13.76,143.08,143.01,6.1504]
["bitfinex","SOLUSD",1720296017078,13.76,143.08,143.03,13.76]
["bitfinex","SOLUSD",1720296017588,15.986,143.13,143.03,13.76]
["bitfinex","SOLUSD",1720296017776,13.76,143.1,143.05,13.76]
["bitfinex","SOLUSD",1720296018089,13.76,143.12,143.07,13.76]
["bitfinex","SOLUSD",1720296018594,29.746,143.13,143.08,13.76]
["bitfinex","SOLUSD",1720296019696,29.746,143.13,143.07,13.76]
["bitfinex","SOLUSD",1720296020669,13.76,143.12,143.07,13.76]
["bitfinex","SOLUSD",1720296020991,13.76,143.12,143.03,100.0]
["bitfinex","SOLUSD",1720296021195,13.76,143.11,143.06,13.76]
["bitfinex","SOLUSD",1720296021890,15.986,143.13,143.06,13.76]
["bitfinex","SOLUSD",1720296022068,15.986,143.13,143.04,20.0]
["bitfinex","SOLUSD",1720296022069,13.76,143.12,143.07,13.76]
["bitfinex","SOLUSD",1720296022469,29.746,143.13,143.08,13.76]
["bitfinex","SOLUSD",1720296022995,29.746,143.13,143.07,13.76]
["bitfinex","SOLUSD",1720296023196,36.7327,143.13,143.07,13.76]
["bitfinex","SOLUSD",1720296023391,22.9727,143.13,143.07,13.76]
["bitfinex","SOLUSD",1720296023590,13.76,143.12,143.07,13.76]
["bitfinex","SOLUSD",1720296023796,13.76,143.12,143.04,20.0]
["bitfinex","SOLUSD",1720296024016,13.76,143.11,143.06,13.76]
["bitfinex","SOLUSD",1720296024326,13.76,143.11,143.02,20.17]
["bitfinex","SOLUSD",1720296024484,13.76,143.1,143.02,20.0]
["bitfinex","SOLUSD",1720296024687,13.76,143.1,143.04,13.76]
["bitfinex","SOLUSD",1720296025094,13.76,143.09,143.02,20.0]
["bitfinex","SOLUSD",1720296025300,13.76,143.09,143.01,6.1504]
["bitfinex","SOLUSD",1720296025511,13.76,143.08,143.03,13.76]
["bitfinex","SOLUSD",1720296025911,6.9881,143.1,143.01,6.1504]
["bitfinex","SOLUSD",1720296026112,13.76,143.07,143.02,13.93]
["bitfinex","SOLUSD",1720296026303,13.76,143.07,143.02,0.17]
["bitfinex","SOLUSD",1720296026504,13.76,143.07,143.02,13.93]
["bitfinex","SOLUSD",1720296027321,6.9881,143.1,143.02,13.93]
["bitfinex","SOLUSD",1720296027486,13.76,143.08,143.02,13.93]
["bitfinex","SOLUSD",1720296028111,13.76,143.08,143.02,0.17]
["bitfinex","SOLUSD",1720296028499,13.76,143.08,143.03,13.76]
["bitfinex","SOLUSD",1720296030016,13.76,143.09,143.03,13.76]
["bitfinex","SOLUSD",1720296031412,13.76,143.09,143.04,13.76]
["bitfinex","SOLUSD",1720296033489,13.76,143.1,143.04,13.76]
["bitfinex","SOLUSD",1720296033712,25.65841805,143.11,143.05,13.76]
["bitfinex","SOLUSD",1720296034019,39.41841805,143.11,143.06,13.76]
["bitfinex","SOLUSD",1720296036534,25.65841805,143.11,143.08,13.76]
["bitfinex","SOLUSD",1720296037522,25.65841805,143.11,143.05,115.5697]
["bitfinex","SOLUSD",1720296037523,25.65841805,143.11,143.09,13.76]
["bitfinex","SOLUSD",1720296038119,25.65841805,143.11,143.08,13.76]
["bitfinex","SOLUSD",1720296039211,25.65841805,143.11,143.05,15.5697]
["bitfinex","SOLUSD",1720296039411,25.65841805,143.11,143.07,20.1241]
["bitfinex","SOLUSD",1720296039707,13.76,143.16,143.1,13.76]
["bitfinex","SOLUSD",1720296039900,13.76,143.16,143.11,13.76]
["bitfinex","SOLUSD",1720296040430,13.76,143.16,143.07,6.3641]
["bitfinex","SOLUSD",1720296040628,13.76,143.16,143.11,13.76]
["bitfinex","SOLUSD",1720296044523,6.9847,143.17,143.11,13.76]
["bitfinex","SOLUSD",1720296044723,13.76,143.16,143.11,13.76]
["bitfinex","SOLUSD",1720296045244,20.7451,143.16,143.11,13.76]
["bitfinex","SOLUSD",1720296045451,13.76,143.15,143.09,13.76]
["bitfinex","SOLUSD",1720296045812,20.7467,143.13,143.08,13.76]
["bitfinex","SOLUSD",1720296046012,20.7467,143.13,143.07,13.76]
["bitfinex","SOLUSD",1720296046338,13.76,143.13,143.08,13.76]
["bitfinex","SOLUSD",1720296047048,28.809,143.13,143.05,15.5697]
["bitfinex","SOLUSD",1720296047345,28.809,143.13,143.07,13.76]
["bitfinex","SOLUSD",1720296047526,15.049,143.13,143.07,13.76]
["bitfinex","SOLUSD",1720296047842,28.809,143.13,143.07,13.76]
["bitfinex","SOLUSD",1720296048047,28.809,143.13,143.08,13.76]
["bitfinex","SOLUSD",1720296048349,15.049,143.13,143.08,13.76]
["bitfinex","SOLUSD",1720296048545,15.049,143.13,143.09,13.76]
["bitfinex","SOLUSD",1720296048918,15.049,143.13,143.06,100.17]
["bitfinex","SOLUSD",1720296049313,6.0475,143.15,143.06,100.17]
["bitfinex","SOLUSD",1720296049515,13.76,143.16,143.1,13.76]
["bitfinex","SOLUSD",1720296049744,13.76,143.16,143.11,13.76]
["bitfinex","SOLUSD",1720296051243,13.76,143.16,143.1,13.76]
["bitfinex","SOLUSD",1720296054787,22.0338,143.17,143.1,13.76]
["bitfinex","SOLUSD",1720296055100,15.049,143.17,143.12,13.76]
["bitfinex","SOLUSD",1720296055379,13.76,143.18,143.13,13.76]
["bitfinex","SOLUSD",1720296055893,13.76,143.18,143.14,0.74986704]
["bitfinex","SOLUSD",1720296056185,20.7442,143.18,143.14,0.74986704]
["bitfinex","SOLUSD",1720296056384,20.7442,143.18,143.13,13.76]
["bitfinex","SOLUSD",1720296056556,13.76,143.17,143.12,13.76]
["bitfinex","SOLUSD",1720296061068,6.9842,143.18,143.12,13.76]
["bitfinex","SOLUSD",1720296061264,6.9842,143.18,143.13,13.76]
["bitfinex","SOLUSD",1720296061462,20.7442,143.18,143.13,13.76]
["bitfinex","SOLUSD",1720296062096,13.76,143.17,143.12,13.76]
["bitfinex","SOLUSD",1720296063072,13.76,143.17,143.1,100.0]
["bitfinex","SOLUSD",1720296063273,6.9848,143.17,143.11,0.17]
["bitfinex","SOLUSD",1720296063479,6.9848,143.17,143.12,13.76]
["bitfinex","SOLUSD",1720296063672,20.7448,143.17,143.12,13.76]
["bitfinex","SOLUSD",1720296063875,13.76,143.17,143.12,13.76]
["bitfinex","SOLUSD",1720296065603,49.41262379,143.18,143.13,13.76]
["bitfinex","SOLUSD",1720296066600,28.66832379,143.18,143.13,13.76]
["bitfinex","SOLUSD",1720296066899,15.049,143.2,143.15,13.76]
["bitfinex","SOLUSD",1720296067074,28.809,143.2,143.15,13.76]
["bitfinex","SOLUSD",1720296068098,15.049,143.2,143.15,13.76]
["bitfinex","SOLUSD",1720296068287,22.2632,143.24,143.17,13.76]
["bitfinex","SOLUSD",1720296068591,13.76,143.23,143.17,13.76]
["bitfinex","SOLUSD",1720296069379,13.76,143.23,143.18,13.76]
["bitfinex","SOLUSD",1720296072287,36.0232,143.24,143.18,13.76]
["bitfinex","SOLUSD",1720296072603,15.2816,143.24,143.18,13.76]
["bitfinex","SOLUSD",1720296072908,29.0416,143.24,143.18,13.76]
["bitfinex","SOLUSD",1720296074383,29.0416,143.24,143.19,13.76]
["bitfinex","SOLUSD",1720296075811,29.0416,143.24,143.18,13.76]
["bitfinex","SOLUSD",1720296077808,6.9817,143.23,143.14,6.3555]
["bitfinex","SOLUSD",1720296077978,13.76,143.21,143.15,13.76]
["bitfinex","SOLUSD",1720296078177,13.76,143.2,143.14,13.76]
["bitfinex","SOLUSD",1720296079007,13.76,143.19,143.11,22.4673]
["bitfinex","SOLUSD",1720296079211,13.76,143.18,143.13,13.76]
["bitfinex","SOLUSD",1720296079792,13.76,143.17,143.12,13.76]
["bitfinex","SOLUSD",1720296080184,15.9677,143.2,143.1,100.0]
["bitfinex","SOLUSD",1720296080382,29.7277,143.2,143.14,13.76]
["bitfinex","SOLUSD",1720296080616,29.7277,143.2,143.15,13.76]
["bitfinex","SOLUSD",1720296081583,29.7277,143.2,143.14,13.76]
["bitfinex","SOLUSD",1720296081914,13.76,143.19,143.14,13.76]
["bitfinex","SOLUSD",1720296083118,15.9677,143.2,143.12,100.0]
["bitfinex","SOLUSD",1720296083119,15.9677,143.2,143.15,13.76]
["bitfinex","SOLUSD",1720296083420,26.14767375,143.23,143.19,13.76]
["bitfinex","SOLUSD",1720296083580,26.14767375,143.23,143.18,100.17]
["bitfinex","SOLUSD",1720296083789,13.76,143.26,143.21,13.76]
["bitfinex","SOLUSD",1720296084016,13.76,143.26,143.22,0.48629121]
["bitfinex","SOLUSD",1720296085092,22.3834,143.28,143.22,13.76]
["bitfinex","SOLUSD",1720296085292,15.8325,143.28,143.23,13.76]
["bitfinex","SOLUSD",1720296085712,29.5925,143.28,143.23,13.76]
["bitfinex","SOLUSD",1720296086829,29.5925,143.28,143.21,0.17]
["bitfinex","SOLUSD",1720296086998,13.76,143.27,143.22,13.76]
["bitfinex","SOLUSD",1720296088107,29.5925,143.28,143.22,13.76]
["bitfinex","SOLUSD",1720296088622,29.5925,143.28,143.21,0.17]
["bitfinex","SOLUSD",1720296088623,24.77207552,143.29,143.24,100.0]
["bitfinex","SOLUSD",1720296088791,13.76,143.33,143.28,13.76]
["bitfinex","SOLUSD",1720296089201,0.8369347,143.39,143.25,0.17]
["bitfinex","SOLUSD",1720296089202,7.29524526,143.37,143.27,16.016]
["bitfinex","SOLUSD",1720296089433,20.7349,143.37,143.32,13.76]
["bitfinex","SOLUSD",1720296089609,24.1821347,143.39,143.31,13.76]
["bitfinex","SOLUSD",1720296089811,13.76,143.37,143.28,0.17]
["bitfinex","SOLUSD",1720296090009,13.76,143.36,143.31,13.76]
["bitfinex","SOLUSD",1720296090206,6.9748,143.38,143.28,0.17]
["bitfinex","SOLUSD",1720296090426,13.76,143.34,143.29,13.76]
["bitfinex","SOLUSD",1720296091614,13.76,143.35,143.28,0.17]
["bitfinex","SOLUSD",1720296091815,13.76,143.35,143.29,13.76]
["bitfinex","SOLUSD",1720296092341,30.13426847,143.38,143.29,13.76]
["bitfinex","SOLUSD",1720296092548,13.76,143.35,143.29,13.76]
["bitfinex","SOLUSD",1720296093039,23.12953412,143.38,143.3,13.76]
["bitfinex","SOLUSD",1720296093243,13.76,143.35,143.3,13.76]
["bitfinex","SOLUSD",1720296094044,13.76,143.35,143.29,13.76]
["bitfinex","SOLUSD",1720296094244,13.76,143.33,143.28,13.76]
["bitfinex","SOLUSD",1720296095512,13.76,143.34,143.28,13.76]
["bitfinex","SOLUSD",1720296096251,13.76,143.34,143.24,100.0]
["bitfinex","SOLUSD",1720296096450,13.76,143.33,143.28,13.76]
["bitfinex","SOLUSD",1720296097516,13.76,143.35,143.3,13.76]
["bitfinex","SOLUSD",1720296097711,13.76,143.35,143.26,100.0]
["bitfinex","SOLUSD",1720296097915,13.76,143.34,143.29,13.76]
["bitfinex","SOLUSD",1720296098722,13.76,143.34,143.25,0.17]
["bitfinex","SOLUSD",1720296098922,13.76,143.33,143.27,13.76]
["bitfinex","SOLUSD",1720296100667,28.37917662,143.36,143.25,100.17]
["bitfinex","SOLUSD",1720296100852,13.76,143.34,143.29,13.76]
["bitfinex","SOLUSD",1720296101349,13.76,143.35,143.29,13.76]
["bitfinex","SOLUSD",1720296101739,13.76,143.35,143.3,13.76]
["bitfinex","SOLUSD",1720296101938,21.08160968,143.36,143.3,13.76]
["bitfinex","SOLUSD",1720296102145,34.84160968,143.36,143.3,13.76]
["bitfinex","SOLUSD",1720296103364,13.76,143.35,143.3,13.76]
["bitfinex","SOLUSD",1720296105851,31.4783287,143.39,143.31,13.76]
["bitfinex","SOLUSD",1720296106050,13.76,143.37,143.31,13.76]
["bitfinex","SOLUSD",1720296106430,17.2080347,143.39,143.32,13.76]
["bitfinex","SOLUSD",1720296106626,17.2080347,143.39,143.29,122.7644]
["bitfinex","SOLUSD",1720296106627,0.8369347,143.39,143.34,13.76]
["bitfinex","SOLUSD",1720296106831,14.5969347,143.39,143.34,13.76]
["bitfinex","SOLUSD",1720296107449,0.8369347,143.39,143.34,13.76]
["bitfinex","SOLUSD",1720296107652,14.5969347,143.39,143.34,13.76]
["bitfinex","SOLUSD",1720296107837,0.8369347,143.39,143.34,13.76]
["bitfinex","SOLUSD",1720296108157,0.8369347,143.39,143.35,13.93]
["bitfinex","SOLUSD",1720296108333,0.8369347,143.39,143.36,13.76]
["bitfinex","SOLUSD",1720296108533,0.8369347,143.39,143.35,13.76]
["bitfinex","SOLUSD",1720296111442,0.8369347,143.39,143.36,13.76]
["bitfinex","SOLUSD",1720296113337,0.8369347,143.39,143.34,0.17]
["bitfinex","SOLUSD",1720296113538,0.8369347,143.39,143.32,20.0]
["bitfinex","SOLUSD",1720296113741,13.76,143.38,143.32,33.76]
["bitfinex","SOLUSD",1720296114478,14.5969347,143.39,143.34,13.76]
["bitfinex","SOLUSD",1720296116388,0.8369347,143.39,143.34,13.76]
["bitfinex","SOLUSD",1720296116558,14.5969347,143.39,143.34,13.76]
["bitfinex","SOLUSD",1720296118278,0.8369347,143.39,143.34,13.76]
["bitfinex","SOLUSD",1720296118483,0.8369347,143.39,143.35,13.76]
["bitfinex","SOLUSD",1720296118965,0.8369347,143.39,143.36,13.76]
["bitfinex","SOLUSD",1720296119494,0.8369347,143.39,143.32,20.0]
["bitfinex","SOLUSD",1720296119651,0.8369347,143.39,143.34,13.76]
["bitfinex","SOLUSD",1720296119992,14.5969347,143.39,143.34,13.76]
["bitfinex","SOLUSD",1720296122001,0.8369347,143.39,143.35,13.76]
["bitfinex","SOLUSD",1720296122497,0.8369347,143.39,143.34,100.0]
["bitfinex","SOLUSD",1720296122694,0.8369347,143.39,143.36,13.76]
["bitfinex","SOLUSD",1720296122900,0.8369347,143.39,143.32,20.0]
["bitfinex","SOLUSD",1720296122901,14.5969347,143.39,143.32,20.0]
["bitfinex","SOLUSD",1720296123206,13.76,143.38,143.33,13.76]
["bitfinex","SOLUSD",1720296123403,13.76,143.38,143.32,33.76]
["bitfinex","SOLUSD",1720296123921,13.76,143.38,143.33,13.76]
["bitfinex","SOLUSD",1720296124085,14.5969347,143.39,143.34,13.76]
["bitfinex","SOLUSD",1720296124513,0.8369347,143.39,143.34,13.76]
["bitfinex","SOLUSD",1720296125717,0.8369347,143.39,143.32,20.0]
["bitfinex","SOLUSD",1720296125916,14.5969347,143.39,143.33,13.76]
["bitfinex","SOLUSD",1720296126286,14.5969347,143.39,143.34,13.76]
["bitfinex","SOLUSD",1720296126522,0.8369347,143.39,143.34,13.76]
["bitfinex","SOLUSD",1720296126992,14.5969347,143.39,143.34,13.76]
["bitfinex","SOLUSD",1720296127400,0.8369347,143.39,143.36,13.76]
["bitfinex","SOLUSD",1720296128431,0.8369347,143.39,143.37,13.76]
["bitfinex","SOLUSD",1720296129219,0.8369347,143.39,143.36,13.76]
["bitfinex","SOLUSD",1720296129921,0.8369347,143.39,143.31,100.0]
["bitfinex","SOLUSD",1720296129922,0.8369347,143.39,143.35,13.76]
["bitfinex","SOLUSD",1720296130588,0.8369347,143.39,143.33,13.76]
["bitfinex","SOLUSD",1720296130819,13.76,143.38,143.33,13.76]
["bitfinex","SOLUSD",1720296131697,14.5969347,143.39,143.34,13.76]
["bitfinex","SOLUSD",1720296132319,14.5969347,143.39,143.32,13.76]
["bitfinex","SOLUSD",1720296132320,13.76,143.37,143.32,13.76]
["bitfinex","SOLUSD",1720296132712,13.76,143.35,143.3,13.76]
["bitfinex","SOLUSD",1720296133999,13.76,143.35,143.28,382.8]
["bitfinex","SOLUSD",1720296134314,13.76,143.35,143.25,121.6474]
["bitfinex","SOLUSD",1720296134506,29.6204,143.33,143.28,13.76]
["bitfinex","SOLUSD",1720296135987,13.76,143.32,143.27,13.76]
["bitfinex","SOLUSD",1720296136216,13.76,143.32,143.26,13.76]
["bitfinex","SOLUSD",1720296136796,13.76,143.31,143.26,13.76]
["bitfinex","SOLUSD",1720296137938,15.8604,143.33,143.22,107.009]
["bitfinex","SOLUSD",1720296137939,13.76,143.29,143.24,13.76]
["bitfinex","SOLUSD",1720296138117,13.76,143.29,143.22,100.0]
["bitfinex","SOLUSD",1720296138440,13.76,143.28,143.18,121.6474]
["bitfinex","SOLUSD",1720296138594,13.76,143.28,143.23,13.76]
["bitfinex","SOLUSD",1720296138796,13.76,143.28,143.22,13.76]
["bitfinex","SOLUSD",1720296138994,29.6204,143.28,143.23,13.76]
["bitfinex","SOLUSD",1720296141822,13.76,143.27,143.18,121.6474]
["bitfinex","SOLUSD",1720296142009,13.76,143.26,143.21,13.76]
["bitfinex","SOLUSD",1720296142320,13.76,143.26,143.2,13.76]
["bitfinex","SOLUSD",1720296143325,22.8397,143.28,143.15,23.22154655]
["bitfinex","SOLUSD",1720296143326,13.93,143.25,143.15,23.22154655]
["bitfinex","SOLUSD",1720296143622,13.76,143.24,143.19,13.76]
["bitfinex","SOLUSD",1720296144641,40.89829601,143.28,143.2,13.76]
["bitfinex","SOLUSD",1720296144939,13.76,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720296145249,13.76,143.26,143.21,13.76]
["bitfinex","SOLUSD",1720296145731,13.93,143.27,143.22,13.76]
["bitfinex","SOLUSD",1720296146434,13.76,143.27,143.22,13.76]
["bitfinex","SOLUSD",1720296146920,13.76,143.26,143.21,13.76]
["bitfinex","SOLUSD",1720296148545,13.76,143.25,143.2,13.76]
["bitfinex","SOLUSD",1720296149526,13.76,143.26,143.21,13.76]
["bitfinex","SOLUSD",1720296150245,33.91889601,143.28,143.23,13.76]
["bitfinex","SOLUSD",1720296151235,33.91889601,143.28,143.24,13.76]
["bitfinex","SOLUSD",1720296152531,33.91889601,143.28,143.23,13.76]
["bitfinex","SOLUSD",1720296152840,33.91889601,143.28,143.24,13.76]
["bitfinex","SOLUSD",1720296153036,18.05849601,143.28,143.25,13.76]
["bitfinex","SOLUSD",1720296156342,18.05849601,143.28,143.24,13.76]
["bitfinex","SOLUSD",1720296157650,18.05849601,143.28,143.21,15.8831]
["bitfinex","SOLUSD",1720296157826,18.05849601,143.28,143.24,13.76]
["bitfinex","SOLUSD",1720296158231,31.81849601,143.28,143.21,15.8831]
["bitfinex","SOLUSD",1720296158421,31.81849601,143.28,143.23,13.76]
["bitfinex","SOLUSD",1720296158648,13.76,143.28,143.23,13.76]
["bitfinex","SOLUSD",1720296158942,13.76,143.26,143.21,13.26]
["bitfinex","SOLUSD",1720296159628,13.76,143.26,143.17,106.4139]
["bitfinex","SOLUSD",1720296159629,13.76,143.26,143.2,13.76]
["bitfinex","SOLUSD",1720296160049,13.76,143.26,143.17,6.4139]
["bitfinex","SOLUSD",1720296160252,13.76,143.26,143.2,13.76]
["bitfinex","SOLUSD",1720296161635,29.2202,143.27,143.21,13.76]
["bitfinex","SOLUSD",1720296162225,29.2202,143.27,143.22,13.76]
["bitfinex","SOLUSD",1720296162424,15.4602,143.27,143.23,13.76]
["bitfinex","SOLUSD",1720296162919,15.4602,143.27,143.19,0.17]
["bitfinex","SOLUSD",1720296163242,15.4602,143.27,143.22,13.76]
["bitfinex","SOLUSD",1720296163636,29.2202,143.27,143.22,13.76]
["bitfinex","SOLUSD",1720296164728,15.4602,143.27,143.22,13.76]
["bitfinex","SOLUSD",1720296164929,15.4602,143.27,143.23,13.76]
["bitfinex","SOLUSD",1720296165331,15.4602,143.27,143.22,13.76]
["bitfinex","SOLUSD",1720296165851,29.2202,143.27,143.22,13.76]
["bitfinex","SOLUSD",1720296167258,29.2202,143.27,143.18,20.0]
["bitfinex","SOLUSD",1720296167549,13.76,143.26,143.21,13.76]
["bitfinex","SOLUSD",1720296167951,13.76,143.26,143.2,13.76]
["bitfinex","SOLUSD",1720296168340,15.4602,143.27,143.21,13.76]
["bitfinex","SOLUSD",1720296168541,29.2202,143.27,143.22,13.76]
["bitfinex","SOLUSD",1720296168838,15.4602,143.27,143.22,13.76]
["bitfinex","SOLUSD",1720296169144,29.2202,143.27,143.22,13.76]
["bitfinex","SOLUSD",1720296169958,13.76,143.26,143.21,13.76]
["bitfinex","SOLUSD",1720296170159,29.2202,143.27,143.21,13.76]
["bitfinex","SOLUSD",1720296170338,13.76,143.25,143.17,6.4139]
["bitfinex","SOLUSD",1720296170659,13.76,143.24,143.19,13.76]
["bitfinex","SOLUSD",1720296170830,13.76,143.24,143.14,5.60316114]
["bitfinex","SOLUSD",1720296171026,13.76,143.24,143.13,21.5972]
["bitfinex","SOLUSD",1720296171349,13.76,143.24,143.19,13.76]
["bitfinex","SOLUSD",1720296173549,13.76,143.24,143.18,13.76]
["bitfinex","SOLUSD",1720296173756,13.76,143.24,143.19,13.76]
["bitfinex","SOLUSD",1720296175835,13.76,143.23,143.18,13.76]
["bitfinex","SOLUSD",1720296178656,13.76,143.24,143.19,13.76]
["bitfinex","SOLUSD",1720296179757,6.9803,143.26,143.19,13.76]
["bitfinex","SOLUSD",1720296179937,13.76,143.24,143.19,13.76]
["bitfinex","SOLUSD",1720296181561,15.4602,143.27,143.2,13.76]
["bitfinex","SOLUSD",1720296181744,29.2202,143.27,143.22,13.76]
["bitfinex","SOLUSD",1720296182748,15.4602,143.27,143.23,13.76]
["bitfinex","SOLUSD",1720296186033,15.4602,143.27,143.24,13.76]
["bitfinex","SOLUSD",1720296186234,15.4602,143.27,143.18,121.7458]
["bitfinex","SOLUSD",1720296186440,15.4602,143.27,143.23,13.76]
["bitfinex","SOLUSD",1720296188265,17.99477468,143.29,143.26,13.76]
["bitfinex","SOLUSD",1720296188436,13.76,143.34,143.28,13.76]
["bitfinex","SOLUSD",1720296188638,6.5779,143.35,143.29,13.76]
["bitfinex","SOLUSD",1720296188639,42.4779,143.35,143.29,13.76]
["bitfinex","SOLUSD",1720296188958,21.742,143.35,143.3,13.76]
["bitfinex","SOLUSD",1720296189259,42.478,143.35,143.24,15.3834]
["bitfinex","SOLUSD",1720296189468,13.76,143.34,143.29,13.76]
["bitfinex","SOLUSD",1720296189765,21.742,143.35,143.31,13.76]
["bitfinex","SOLUSD",1720296190142,21.742,143.35,143.25,100.0]
["bitfinex","SOLUSD",1720296190339,35.502,143.35,143.3,13.76]
["bitfinex","SOLUSD",1720296190544,21.742,143.35,143.3,13.76]
["bitfinex","SOLUSD",1720296190749,21.742,143.35,143.31,13.76]
["bitfinex","SOLUSD",1720296191983,15.1641,143.35,143.31,13.76]
["bitfinex","SOLUSD",1720296192184,20.49488816,143.37,143.33,13.76]
["bitfinex","SOLUSD",1720296193356,15.1641,143.38,143.34,13.76]
["bitfinex","SOLUSD",1720296194259,0.8369347,143.39,143.31,100.0]
["bitfinex","SOLUSD",1720296194467,0.8369347,143.39,143.36,13.76]
["bitfinex","SOLUSD",1720296195348,0.8369347,143.39,143.35,13.76]
["bitfinex","SOLUSD",1720296196376,0.8369347,143.39,143.29,121.5849]
["bitfinex","SOLUSD",1720296196377,14.5969347,143.39,143.33,13.76]
["bitfinex","SOLUSD",1720296196558,13.76,143.38,143.33,13.76]
["bitfinex","SOLUSD",1720296197371,28.9241,143.37,143.32,13.76]
["bitfinex","SOLUSD",1720296197577,13.76,143.36,143.31,13.76]
["bitfinex","SOLUSD",1720296198168,28.9241,143.37,143.32,13.76]
["bitfinex","SOLUSD",1720296198681,13.76,143.36,143.26,15.2134]
["bitfinex","SOLUSD",1720296198860,13.76,143.36,143.31,13.76]
["bitfinex","SOLUSD",1720296199880,30.0,143.34,143.26,15.2134]
["bitfinex","SOLUSD",1720296200049,43.76,143.34,143.29,13.76]
["bitfinex","SOLUSD",1720296200392,30.0,143.34,143.29,13.76]
["bitfinex","SOLUSD",1720296200553,30.0,143.34,143.3,13.76]
["bitfinex","SOLUSD",1720296201069,30.0,143.34,143.25,6.3715]
["bitfinex","SOLUSD",1720296201256,30.0,143.34,143.29,13.76]
["bitfinex","SOLUSD",1720296201660,43.76,143.34,143.29,13.76]
["bitfinex","SOLUSD",1720296202071,16.2687,143.33,143.23,15.2134]
["bitfinex","SOLUSD",1720296202363,13.76,143.31,143.26,13.76]
["bitfinex","SOLUSD",1720296202667,13.76,143.31,143.23,15.2134]
["bitfinex","SOLUSD",1720296202668,13.76,143.31,143.21,106.564]
["bitfinex","SOLUSD",1720296202968,13.76,143.29,143.24,13.76]
["bitfinex","SOLUSD",1720296203548,13.76,143.29,143.21,6.564]
["bitfinex","SOLUSD",1720296203875,13.76,143.29,143.24,13.76]
["bitfinex","SOLUSD",1720296205959,6.9779,143.31,143.21,6.564]
["bitfinex","SOLUSD",1720296206672,6.4466,143.32,143.22,100.0]
["bitfinex","SOLUSD",1720296206982,6.4466,143.32,143.23,0.17]
["bitfinex","SOLUSD",1720296209787,16.2687,143.33,143.23,0.17]
["bitfinex","SOLUSD",1720296209971,23.2456,143.33,143.23,0.17]
["bitfinex","SOLUSD",1720296210476,16.2687,143.33,143.22,20.0]
["bitfinex","SOLUSD",1720296210681,7.1478,143.32,143.22,20.0]
["bitfinex","SOLUSD",1720296210983,0.17,143.32,143.22,20.0]
["bitfinex","SOLUSD",1720296211184,6.9774,143.32,143.22,20.0]
["bitfinex","SOLUSD",1720296211597,23.4157,143.33,143.22,20.0]
["bitfinex","SOLUSD",1720296211960,16.4387,143.33,143.22,20.0]
["bitfinex","SOLUSD",1720296212291,0.17,143.32,143.22,20.0]
["bitfinex","SOLUSD",1720296212777,6.9784,143.3,143.22,20.0]
["bitfinex","SOLUSD",1720296212984,6.9784,143.3,143.2,20.0]
["bitfinex","SOLUSD",1720296213193,6.9784,143.3,143.19,16.0601]
["bitfinex","SOLUSD",1720296213979,6.9784,143.3,143.2,0.17]
["bitfinex","SOLUSD",1720296215074,6.9785,143.3,143.2,20.17]
["bitfinex","SOLUSD",1720296216199,6.0473,143.31,143.2,20.17]
["bitfinex","SOLUSD",1720296217081,6.9784,143.3,143.2,20.0]
["bitfinex","SOLUSD",1720296217376,0.17,143.29,143.2,20.0]
["bitfinex","SOLUSD",1720296219394,13.0251,143.31,143.21,0.17]
["bitfinex","SOLUSD",1720296219589,13.0251,143.31,143.2,0.17]
["bitfinex","SOLUSD",1720296222400,6.9783,143.3,143.2,0.17]
["bitfinex","SOLUSD",1720296222584,6.0473,143.31,143.21,100.0]
["bitfinex","SOLUSD",1720296222783,6.0473,143.31,143.22,0.17]
["bitfinex","SOLUSD",1720296224098,16.2687,143.33,143.23,106.3032]
["bitfinex","SOLUSD",1720296224286,16.2687,143.33,143.24,0.17]
["bitfinex","SOLUSD",1720296224887,16.2687,143.33,143.24,0.76989373]
["bitfinex","SOLUSD",1720296225090,23.2457,143.33,143.24,0.76989373]
["bitfinex","SOLUSD",1720296225786,23.2457,143.33,143.27,13.62]
["bitfinex","SOLUSD",1720296225787,36.8657,143.33,143.27,13.62]
["bitfinex","SOLUSD",1720296226602,36.8657,143.33,143.24,0.17]
["bitfinex","SOLUSD",1720296226910,36.8657,143.33,143.27,13.62]
["bitfinex","SOLUSD",1720296226911,13.62,143.32,143.27,13.62]
["bitfinex","SOLUSD",1720296227106,36.8657,143.33,143.28,13.62]
["bitfinex","SOLUSD",1720296227485,29.8887,143.33,143.28,13.62]
["bitfinex","SOLUSD",1720296228609,36.8656,143.33,143.28,13.62]
["bitfinex","SOLUSD",1720296229592,13.62,143.32,143.27,13.62]
["bitfinex","SOLUSD",1720296229792,20.5974,143.32,143.27,13.62]
["bitfinex","SOLUSD",1720296230711,13.62,143.32,143.27,13.62]
["bitfinex","SOLUSD",1720296235209,20.5973,143.32,143.27,13.62]
["bitfinex","SOLUSD",1720296235417,13.62,143.31,143.26,13.62]
["bitfinex","SOLUSD",1720296235602,13.62,143.3,143.25,13.62]
["bitfinex","SOLUSD",1720296239311,16.2687,143.33,143.27,13.62]
["bitfinex","SOLUSD",1720296239515,13.62,143.32,143.27,13.62]
["bitfinex","SOLUSD",1720296240095,16.2687,143.33,143.27,13.62]
["bitfinex","SOLUSD",1720296240299,29.8887,143.33,143.27,13.62]
["bitfinex","SOLUSD",1720296240513,29.8887,143.33,143.28,13.62]
["bitfinex","SOLUSD",1720296241398,16.2687,143.33,143.28,13.62]
["bitfinex","SOLUSD",1720296244320,6.5568,143.35,143.3,13.62]
["bitfinex","SOLUSD",1720296244517,18.59671659,143.36,143.3,13.62]
["bitfinex","SOLUSD",1720296244697,32.21671659,143.36,143.31,13.62]
["bitfinex","SOLUSD",1720296245017,36.27227766,143.36,143.31,13.62]
["bitfinex","SOLUSD",1720296245321,43.24777766,143.36,143.31,13.62]
["bitfinex","SOLUSD",1720296245538,22.65227766,143.36,143.35,13.62]
["bitfinex","SOLUSD",1720296245837,0.8369347,143.39,143.35,13.62]
["bitfinex","SOLUSD",1720296246199,0.8369347,143.39,143.36,13.62]
["bitfinex","SOLUSD",1720296247321,290.46675314,143.59,143.33,0.62346496]
["bitfinex","SOLUSD",1720296247533,290.46675314,143.59,143.36,13.62]
["bitfinex","SOLUSD",1720296247534,13.62,143.41,143.36,13.62]
["bitfinex","SOLUSD",1720296248417,20.593,143.41,143.36,13.62]
["bitfinex","SOLUSD",1720296249109,20.5935,143.4,143.34,28.62]
["bitfinex","SOLUSD",1720296249306,13.62,143.4,143.35,13.62]
["bitfinex","SOLUSD",1720296249630,13.62,143.41,143.36,28.62]
["bitfinex","SOLUSD",1720296249805,13.62,143.41,143.36,35.5954]
["bitfinex","SOLUSD",1720296250118,6.9721,143.43,143.36,35.5954]
["bitfinex","SOLUSD",1720296250119,13.62,143.42,143.37,20.5949]
["bitfinex","SOLUSD",1720296250301,13.62,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1720296250696,13.62,143.43,143.37,20.5948]
["bitfinex","SOLUSD",1720296250906,20.5922,143.43,143.37,20.5948]
["bitfinex","SOLUSD",1720296251726,6.9722,143.43,143.37,20.5948]
["bitfinex","SOLUSD",1720296252026,13.62,143.42,143.37,20.5948]
["bitfinex","SOLUSD",1720296252219,13.62,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1720296252826,22.0795021,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1720296253021,13.62,143.43,143.38,13.62]
["bitfinex","SOLUSD",1720296253220,13.62,143.42,143.37,20.5944]
["bitfinex","SOLUSD",1720296255331,16.1263,143.46,143.36,15.0]
["bitfinex","SOLUSD",1720296255332,20.94282035,143.41,143.36,15.0]
["bitfinex","SOLUSD",1720296255498,20.94282035,143.41,143.36,28.62]
["bitfinex","SOLUSD",1720296255499,34.56282035,143.41,143.36,28.62]
["bitfinex","SOLUSD",1720296255838,20.94282035,143.41,143.36,28.62]
["bitfinex","SOLUSD",1720296256320,20.94282035,143.41,143.36,35.5951]
["bitfinex","SOLUSD",1720296258721,34.56282035,143.41,143.36,35.5951]
["bitfinex","SOLUSD",1720296261833,41.53582035,143.41,143.36,28.62]
["bitfinex","SOLUSD",1720296262007,13.62,143.4,143.36,15.0]
["bitfinex","SOLUSD",1720296262626,20.5936,143.4,143.36,15.0]
["bitfinex","SOLUSD",1720296263531,13.62,143.4,143.36,15.0]
["bitfinex","SOLUSD",1720296264726,34.56282035,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1720296265036,13.62,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1720296265335,13.62,143.41,143.36,35.5953]
["bitfinex","SOLUSD",1720296265532,33.82624918,143.41,143.36,35.5953]
["bitfinex","SOLUSD",1720296265935,20.20624918,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1720296266104,13.62,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1720296266429,13.62,143.49,143.44,20.5914]
["bitfinex","SOLUSD",1720296266612,15.5481,143.5,143.44,13.62]
["bitfinex","SOLUSD",1720296266822,6.9682,143.51,143.44,13.62]
["bitfinex","SOLUSD",1720296267015,13.62,143.5,143.44,13.62]
["bitfinex","SOLUSD",1720296267236,13.62,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1720296267441,13.62,143.5,143.45,28.62]
["bitfinex","SOLUSD",1720296267611,13.62,143.5,143.45,20.5909]
["bitfinex","SOLUSD",1720296267809,7.27586452,143.53,143.45,20.5909]
["bitfinex","SOLUSD",1720296268010,13.62,143.5,143.45,35.5909]
["bitfinex","SOLUSD",1720296268635,13.62,143.5,143.45,15.0]
["bitfinex","SOLUSD",1720296268931,13.62,143.5,143.45,13.62]
["bitfinex","SOLUSD",1720296270146,13.62,143.5,143.44,20.5914]
["bitfinex","SOLUSD",1720296270350,0.17,143.49,143.43,16.146]
["bitfinex","SOLUSD",1720296270539,13.62,143.48,143.43,16.146]
["bitfinex","SOLUSD",1720296270736,7.1395,143.49,143.43,16.146]
["bitfinex","SOLUSD",1720296270958,13.62,143.47,143.43,16.146]
["bitfinex","SOLUSD",1720296271244,20.5901,143.47,143.41,28.62]
["bitfinex","SOLUSD",1720296271756,20.5901,143.47,143.41,35.5928]
["bitfinex","SOLUSD",1720296271757,13.62,143.46,143.41,35.5928]
["bitfinex","SOLUSD",1720296272352,13.62,143.46,143.41,15.0]
["bitfinex","SOLUSD",1720296272657,13.62,143.45,143.41,15.0]
["bitfinex","SOLUSD",1720296272847,13.62,143.45,143.4,29.6819]
["bitfinex","SOLUSD",1720296273034,13.62,143.45,143.4,43.3019]
["bitfinex","SOLUSD",1720296273433,13.62,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1720296273746,18.69780632,143.48,143.41,35.5928]
["bitfinex","SOLUSD",1720296273747,13.62,143.46,143.41,35.5928]
["bitfinex","SOLUSD",1720296274464,30.0,143.44,143.41,35.5928]
["bitfinex","SOLUSD",1720296275866,30.0,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1720296275867,29.079861,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1720296276051,13.79,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1720296276438,0.17,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1720296276632,18.69780632,143.48,143.41,15.0]
["bitfinex","SOLUSD",1720296276858,30.49326452,143.53,143.46,20.5902]
["bitfinex","SOLUSD",1720296277053,13.62,143.52,143.46,13.62]
["bitfinex","SOLUSD",1720296277358,13.62,143.52,143.42,15.0]
["bitfinex","SOLUSD",1720296277569,13.62,143.5,143.45,13.62]
["bitfinex","SOLUSD",1720296277775,23.52576452,143.53,143.44,15.0]
["bitfinex","SOLUSD",1720296277938,20.0,143.52,143.44,15.0]
["bitfinex","SOLUSD",1720296278381,6.9683,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1720296278855,0.17,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1720296280654,0.17,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1720296281153,0.17,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1720296281476,0.17,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1720296282239,0.17,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1720296283469,500.0,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1720296283972,500.0,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1720296284176,500.0,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1720296284389,500.0,143.5,143.45,6.6578]
["bitfinex","SOLUSD",1720296284572,500.0,143.5,143.45,21.6578]
["bitfinex","SOLUSD",1720296284773,500.0,143.5,143.45,28.6287]
["bitfinex","SOLUSD",1720296285578,500.0,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1720296285889,500.0,143.5,143.45,21.6578]
["bitfinex","SOLUSD",1720296285890,500.0,143.5,143.47,6.9697]
["bitfinex","SOLUSD",1720296286401,500.0,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1720296286889,500.0,143.5,143.45,36.6915]
["bitfinex","SOLUSD",1720296286890,500.0,143.5,143.49,21.9691]
["bitfinex","SOLUSD",1720296287087,500.0,143.5,143.48,6.9694]
["bitfinex","SOLUSD",1720296287301,500.0,143.5,143.48,21.9694]
["bitfinex","SOLUSD",1720296288264,500.0,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1720296288465,500.0,143.5,143.48,21.9694]
["bitfinex","SOLUSD",1720296289875,500.0,143.5,143.48,15.0]
["bitfinex","SOLUSD",1720296290178,500.0,143.5,143.46,15.0]
["bitfinex","SOLUSD",1720296290991,500.0,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1720296294684,500.0,143.5,143.49,29.0266]
["bitfinex","SOLUSD",1720296295986,500.0,143.5,143.49,49.0266]
["bitfinex","SOLUSD",1720296298287,476.6668,143.5,143.49,49.0266]
["bitfinex","SOLUSD",1720296300420,476.6668,143.5,143.49,49.1966]
["bitfinex","SOLUSD",1720296300590,202.94762915,143.5,143.49,43.6493]
["bitfinex","SOLUSD",1720296301619,202.94762915,143.5,143.49,36.6573]
["bitfinex","SOLUSD",1720296302211,190.93203065,143.5,143.49,36.6573]
["bitfinex","SOLUSD",1720296302410,190.93203065,143.5,143.49,26.9691]
["bitfinex","SOLUSD",1720296302585,190.93203065,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1720296303089,190.93203065,143.5,143.45,15.0]
["bitfinex","SOLUSD",1720296303296,190.93203065,143.5,143.42,27.18]
["bitfinex","SOLUSD",1720296303500,190.93203065,143.5,143.46,6.9701]
["bitfinex","SOLUSD",1720296303928,190.93203065,143.5,143.47,6.97]
["bitfinex","SOLUSD",1720296304097,30.0,143.49,143.47,6.97]
["bitfinex","SOLUSD",1720296304297,15.9211,143.48,143.43,15.0]
["bitfinex","SOLUSD",1720296304712,15.9211,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1720296304919,15.9211,143.48,143.38,121.5724]
["bitfinex","SOLUSD",1720296304920,15.9211,143.48,143.38,21.5724]
["bitfinex","SOLUSD",1720296305218,15.9211,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1720296305219,30.0,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1720296305396,30.0,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1720296305907,30.0,143.46,143.38,100.0]
["bitfinex","SOLUSD",1720296306094,0.17,143.45,143.38,100.0]
["bitfinex","SOLUSD",1720296306298,30.17,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1720296306487,30.17,143.45,143.4,21.9733]
["bitfinex","SOLUSD",1720296307090,30.0,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1720296307716,15.9211,143.48,143.46,15.0]
["bitfinex","SOLUSD",1720296307892,15.9211,143.48,143.47,6.97]
["bitfinex","SOLUSD",1720296308296,15.9211,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1720296308504,190.93203065,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1720296309726,190.93203065,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1720296310301,190.93203065,143.5,143.47,6.9698]
["bitfinex","SOLUSD",1720296310511,190.93203065,143.5,143.47,21.9698]
["bitfinex","SOLUSD",1720296310931,190.93203065,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1720296311093,190.93203065,143.5,143.46,21.9704]
["bitfinex","SOLUSD",1720296312321,190.93203065,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1720296312829,190.93203065,143.5,143.44,115.0]
["bitfinex","SOLUSD",1720296313055,190.93203065,143.5,143.46,15.0]
["bitfinex","SOLUSD",1720296313322,190.93203065,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1720296313717,190.93203065,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1720296314032,190.93203065,143.5,143.48,21.9695]
["bitfinex","SOLUSD",1720296314209,190.93203065,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1720296315043,190.93203065,143.5,143.49,21.9691]
["bitfinex","SOLUSD",1720296315641,190.93203065,143.5,143.48,6.9694]
["bitfinex","SOLUSD",1720296315839,190.93203065,143.5,143.46,15.0]
["bitfinex","SOLUSD",1720296316137,190.93203065,143.5,143.47,6.9697]
["bitfinex","SOLUSD",1720296316432,190.93203065,143.5,143.46,15.0]
["bitfinex","SOLUSD",1720296317419,30.0,143.49,143.44,21.9713]
["bitfinex","SOLUSD",1720296317931,30.0,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1720296318134,36.9692,143.49,143.43,6.9718]
["bitfinex","SOLUSD",1720296318435,30.0,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1720296318619,30.0,143.49,143.45,6.971]
["bitfinex","SOLUSD",1720296319934,30.0,143.49,143.4,15.0]
["bitfinex","SOLUSD",1720296320829,30.0,143.49,143.42,15.0]
["bitfinex","SOLUSD",1720296321030,30.0,143.49,143.44,6.9712]
["bitfinex","SOLUSD",1720296321210,30.0,143.49,143.44,21.9712]
["bitfinex","SOLUSD",1720296322533,36.9691,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1720296322736,0.17,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1720296322940,30.17,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1720296323336,36.2287,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1720296323735,36.2287,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1720296323919,36.2287,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1720296324848,36.2287,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1720296325233,36.2287,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1720296325436,15.2913,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1720296326236,15.2913,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1720296326448,30.0,143.48,143.47,6.97]
["bitfinex","SOLUSD",1720296326655,190.93203065,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1720296326848,190.93203065,143.5,143.49,21.9691]
["bitfinex","SOLUSD",1720296334153,190.93203065,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1720296334455,190.93203065,143.5,143.49,21.9691]
["bitfinex","SOLUSD",1720296338058,190.93203065,143.5,143.49,121.9691]
["bitfinex","SOLUSD",1720296338263,170.51207728,143.5,143.49,142.1391]
["bitfinex","SOLUSD",1720296338449,123.79397728,143.5,143.49,178.9136]
["bitfinex","SOLUSD",1720296340366,123.79397728,143.5,143.49,175.6003]
["bitfinex","SOLUSD",1720296340573,123.79397728,143.5,143.49,169.1491]
["bitfinex","SOLUSD",1720296341974,123.79397728,143.5,143.49,169.3191]
["bitfinex","SOLUSD",1720296359668,16.1598,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1720296359865,46.1598,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1720296360183,16.1598,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1720296365300,22.1799,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1720296365800,22.1799,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1720296366099,22.1799,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1720296368873,22.1799,143.66,143.61,21.9631]
["bitfinex","SOLUSD",1720296369792,7.1314,143.65,143.59,21.9639]
["bitfinex","SOLUSD",1720296370099,16.1901,143.64,143.59,15.0]
["bitfinex","SOLUSD",1720296370396,16.1901,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1720296371696,16.1901,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1720296372004,16.2789,143.6,143.55,15.0]
["bitfinex","SOLUSD",1720296372296,16.2789,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1720296372297,13.56,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1720296372710,22.85,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1720296373072,22.85,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1720296373609,36.41,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1720296373793,22.85,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1720296374571,22.85,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1720296374971,22.85,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1720296375172,16.2789,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1720296376377,16.2789,143.6,143.59,21.9642]
["bitfinex","SOLUSD",1720296377572,16.2789,143.6,143.57,6.9649]
["bitfinex","SOLUSD",1720296378081,16.2789,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1720296378793,16.2789,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1720296379000,16.2789,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1720296379885,16.2789,143.56,143.51,15.0]
["bitfinex","SOLUSD",1720296380082,16.2789,143.56,143.45,21.2967]
["bitfinex","SOLUSD",1720296380297,16.2789,143.56,143.45,121.2967]
["bitfinex","SOLUSD",1720296380624,16.2789,143.56,143.47,15.0]
["bitfinex","SOLUSD",1720296380910,23.2446,143.56,143.49,15.0]
["bitfinex","SOLUSD",1720296381106,0.17,143.55,143.46,15.0]
["bitfinex","SOLUSD",1720296381607,0.17,143.55,143.47,20.0]
["bitfinex","SOLUSD",1720296381795,0.17,143.55,143.48,15.0]
["bitfinex","SOLUSD",1720296381995,7.1364,143.55,143.47,20.0]
["bitfinex","SOLUSD",1720296382309,7.1364,143.55,143.46,15.0]
["bitfinex","SOLUSD",1720296382515,16.2789,143.56,143.41,33.4267]
["bitfinex","SOLUSD",1720296382516,16.2789,143.56,143.48,15.0]
["bitfinex","SOLUSD",1720296383676,16.2789,143.56,143.5,15.0]
["bitfinex","SOLUSD",1720296384295,23.2447,143.56,143.5,15.0]
["bitfinex","SOLUSD",1720296384497,0.17,143.55,143.48,15.0]
["bitfinex","SOLUSD",1720296384900,16.2789,143.56,143.5,15.0]
["bitfinex","SOLUSD",1720296385504,16.2789,143.56,143.52,15.0]
["bitfinex","SOLUSD",1720296387117,16.2789,143.56,143.5,15.0]
["bitfinex","SOLUSD",1720296387327,16.2789,143.56,143.52,15.0]
["bitfinex","SOLUSD",1720296388026,16.2789,143.56,143.5,15.0]
["bitfinex","SOLUSD",1720296389717,16.2789,143.56,143.52,15.0]
["bitfinex","SOLUSD",1720296391295,16.2789,143.56,143.5,15.0]
["bitfinex","SOLUSD",1720296392101,16.2789,143.56,143.52,15.0]
["bitfinex","SOLUSD",1720296394606,16.2789,143.56,143.5,15.0]
["bitfinex","SOLUSD",1720296395316,15.1696,143.59,143.52,15.0]
["bitfinex","SOLUSD",1720296395523,6.9647,143.58,143.51,20.0]
["bitfinex","SOLUSD",1720296395723,6.9647,143.58,143.52,15.0]
["bitfinex","SOLUSD",1720296395923,21.4011,143.59,143.5,15.0]
["bitfinex","SOLUSD",1720296396327,0.17,143.58,143.52,15.0]
["bitfinex","SOLUSD",1720296396514,7.1349,143.58,143.52,15.0]
["bitfinex","SOLUSD",1720296400035,15.1696,143.56,143.5,15.0]
["bitfinex","SOLUSD",1720296400809,1.96269768,143.58,143.5,121.4102]
["bitfinex","SOLUSD",1720296401020,15.1696,143.61,143.54,15.0]
["bitfinex","SOLUSD",1720296401228,15.1696,143.61,143.55,20.0]
["bitfinex","SOLUSD",1720296401416,15.1696,143.61,143.54,15.0]
["bitfinex","SOLUSD",1720296401816,13.57,143.57,143.54,15.0]
["bitfinex","SOLUSD",1720296403825,22.1331,143.61,143.54,15.0]
["bitfinex","SOLUSD",1720296404050,0.17,143.6,143.54,15.0]
["bitfinex","SOLUSD",1720296406318,15.1696,143.61,143.54,15.0]
["bitfinex","SOLUSD",1720296409343,0.17,143.6,143.54,15.0]
["bitfinex","SOLUSD",1720296410730,15.1696,143.61,143.54,15.0]
["bitfinex","SOLUSD",1720296417235,15.1696,143.61,143.57,15.0]
["bitfinex","SOLUSD",1720296418121,15.1696,143.61,143.55,35.0]
["bitfinex","SOLUSD",1720296419557,15.1696,143.61,143.58,15.0]
["bitfinex","SOLUSD",1720296420848,15.1696,143.61,143.6,15.0]
["bitfinex","SOLUSD",1720296421350,15.1696,143.61,143.56,15.0]
["bitfinex","SOLUSD",1720296421522,15.1696,143.61,143.57,20.0]
["bitfinex","SOLUSD",1720296421959,15.1696,143.61,143.58,15.0]
["bitfinex","SOLUSD",1720296425759,15.1696,143.61,143.58,28.56]
["bitfinex","SOLUSD",1720296425950,15.1696,143.61,143.6,15.0]
["bitfinex","SOLUSD",1720296429266,18.48054814,143.65,143.62,15.0]
["bitfinex","SOLUSD",1720296429453,15.5406,143.66,143.62,15.0]
["bitfinex","SOLUSD",1720296429656,15.5406,143.66,143.62,28.56]
["bitfinex","SOLUSD",1720296429850,15.5406,143.66,143.64,15.0]
["bitfinex","SOLUSD",1720296430664,15.5406,143.66,143.62,28.56]
["bitfinex","SOLUSD",1720296430838,15.5406,143.66,143.64,15.0]
["bitfinex","SOLUSD",1720296431471,15.5406,143.66,143.62,15.0]
["bitfinex","SOLUSD",1720296431657,15.5406,143.66,143.61,13.56]
["bitfinex","SOLUSD",1720296431859,15.5406,143.66,143.6,15.0]
["bitfinex","SOLUSD",1720296431860,22.5014,143.66,143.6,15.0]
["bitfinex","SOLUSD",1720296432052,13.56,143.63,143.6,15.0]
["bitfinex","SOLUSD",1720296434274,13.56,143.64,143.6,15.0]
["bitfinex","SOLUSD",1720296436087,13.56,143.62,143.58,15.0]
["bitfinex","SOLUSD",1720296436253,13.56,143.61,143.58,15.0]
["bitfinex","SOLUSD",1720296437170,13.56,143.59,143.55,15.0]
["bitfinex","SOLUSD",1720296437475,13.56,143.57,143.54,15.0]
["bitfinex","SOLUSD",1720296437775,13.56,143.57,143.52,13.56]
["bitfinex","SOLUSD",1720296437963,13.56,143.57,143.54,15.0]
["bitfinex","SOLUSD",1720296438168,29.1006,143.58,143.54,15.0]
["bitfinex","SOLUSD",1720296438466,13.56,143.58,143.54,15.0]
["bitfinex","SOLUSD",1720296438667,15.5406,143.63,143.57,13.56]
["bitfinex","SOLUSD",1720296438991,15.5406,143.63,143.58,15.0]
["bitfinex","SOLUSD",1720296439190,29.1006,143.63,143.58,15.0]
["bitfinex","SOLUSD",1720296439354,29.1006,143.63,143.58,28.56]
["bitfinex","SOLUSD",1720296439770,15.5406,143.63,143.58,28.56]
["bitfinex","SOLUSD",1720296439969,29.1006,143.63,143.58,28.56]
["bitfinex","SOLUSD",1720296441375,6.9608,143.66,143.57,15.0]
["bitfinex","SOLUSD",1720296441376,15.5406,143.66,143.57,15.0]
["bitfinex","SOLUSD",1720296441547,15.5406,143.66,143.59,28.56]
["bitfinex","SOLUSD",1720296441548,13.56,143.65,143.59,28.56]
["bitfinex","SOLUSD",1720296441751,15.5406,143.66,143.59,15.0]
["bitfinex","SOLUSD",1720296442363,15.5406,143.66,143.57,15.0]
["bitfinex","SOLUSD",1720296442663,15.5406,143.66,143.58,20.0]
["bitfinex","SOLUSD",1720296442974,0.17,143.65,143.58,20.0]
["bitfinex","SOLUSD",1720296443876,0.17,143.65,143.59,15.0]
["bitfinex","SOLUSD",1720296445664,0.17,143.65,143.58,20.0]
["bitfinex","SOLUSD",1720296447284,15.4063,143.63,143.57,15.0]
["bitfinex","SOLUSD",1720296447597,15.4063,143.63,143.55,15.0]
["bitfinex","SOLUSD",1720296447883,15.4063,143.63,143.56,20.0]
["bitfinex","SOLUSD",1720296448768,15.4063,143.63,143.57,15.0]
["bitfinex","SOLUSD",1720296449370,0.17,143.62,143.56,20.0]
["bitfinex","SOLUSD",1720296449576,0.17,143.62,143.54,15.0]
["bitfinex","SOLUSD",1720296449577,0.17,143.62,143.55,20.0]
["bitfinex","SOLUSD",1720296449987,0.17,143.62,143.57,15.0]
["bitfinex","SOLUSD",1720296455265,0.17,143.62,143.55,35.0]
["bitfinex","SOLUSD",1720296456693,0.17,143.62,143.57,15.0]
["bitfinex","SOLUSD",1720296460516,16.4652,143.61,143.53,15.0]
["bitfinex","SOLUSD",1720296460685,0.17,143.6,143.51,15.0]
["bitfinex","SOLUSD",1720296460891,18.37091713,143.59,143.51,15.0]
["bitfinex","SOLUSD",1720296461614,30.0,143.58,143.51,15.0]
["bitfinex","SOLUSD",1720296461813,43.57,143.58,143.53,13.57]
["bitfinex","SOLUSD",1720296462113,43.57,143.58,143.53,28.57]
["bitfinex","SOLUSD",1720296462987,43.57,143.58,143.51,15.0]
["bitfinex","SOLUSD",1720296462988,13.57,143.58,143.51,15.0]
["bitfinex","SOLUSD",1720296463311,19.781,143.58,143.53,15.0]
["bitfinex","SOLUSD",1720296465125,6.211,143.58,143.53,28.57]
["bitfinex","SOLUSD",1720296466314,18.37091713,143.59,143.57,28.57]
["bitfinex","SOLUSD",1720296466519,18.37091713,143.59,143.57,15.0]
["bitfinex","SOLUSD",1720296466700,16.4652,143.61,143.58,13.57]
["bitfinex","SOLUSD",1720296466901,16.4652,143.61,143.6,15.0]
["bitfinex","SOLUSD",1720296468607,16.4652,143.61,143.58,15.0]
["bitfinex","SOLUSD",1720296471124,30.0352,143.61,143.56,28.57]
["bitfinex","SOLUSD",1720296471625,30.0352,143.61,143.58,15.0]
["bitfinex","SOLUSD",1720296472529,30.0352,143.61,143.56,15.0]
["bitfinex","SOLUSD",1720296472721,30.0352,143.61,143.58,15.0]
["bitfinex","SOLUSD",1720296473609,16.4652,143.61,143.58,15.0]
["bitfinex","SOLUSD",1720296481636,18.44498422,143.64,143.59,13.57]
["bitfinex","SOLUSD",1720296481934,18.44498422,143.64,143.62,15.0]
["bitfinex","SOLUSD",1720296482516,16.0329,143.65,143.62,15.0]
["bitfinex","SOLUSD",1720296482719,16.0329,143.65,143.64,15.0]
["bitfinex","SOLUSD",1720296483429,16.0329,143.65,143.62,15.0]
["bitfinex","SOLUSD",1720296483808,13.57,143.64,143.58,15.0]
["bitfinex","SOLUSD",1720296484011,13.57,143.63,143.61,15.0]
["bitfinex","SOLUSD",1720296484211,13.57,143.64,143.61,14.36349194]
["bitfinex","SOLUSD",1720296491060,16.0329,143.65,143.61,14.36349194]
["bitfinex","SOLUSD",1720296491234,16.0329,143.65,143.63,14.36349194]
["bitfinex","SOLUSD",1720296493343,13.57,143.64,143.61,14.36349194]
["bitfinex","SOLUSD",1720296493962,13.57,143.63,143.61,14.36349194]
["bitfinex","SOLUSD",1720296494844,13.57,143.63,143.57,14.36349194]
["bitfinex","SOLUSD",1720296495154,13.57,143.62,143.57,27.93349194]
["bitfinex","SOLUSD",1720296495354,13.57,143.62,143.59,14.36349194]
["bitfinex","SOLUSD",1720296497867,13.57,143.61,143.59,14.36349194]
["bitfinex","SOLUSD",1720296501475,13.57,143.61,143.57,14.36349194]
["bitfinex","SOLUSD",1720296501684,13.57,143.6,143.56,14.36349194]
["bitfinex","SOLUSD",1720296502349,13.57,143.57,143.52,14.36349194]
["bitfinex","SOLUSD",1720296502655,13.57,143.57,143.54,14.36349194]
["bitfinex","SOLUSD",1720296503253,16.1326,143.59,143.54,14.36349194]
["bitfinex","SOLUSD",1720296503254,13.57,143.58,143.54,14.36349194]
["bitfinex","SOLUSD",1720296503755,29.5326,143.59,143.54,14.36349194]
["bitfinex","SOLUSD",1720296503955,29.5326,143.59,143.54,27.93349194]
["bitfinex","SOLUSD",1720296504163,29.5326,143.59,143.56,14.36349194]
["bitfinex","SOLUSD",1720296506672,13.57,143.58,143.54,14.36349194]
["bitfinex","SOLUSD",1720296506847,13.57,143.57,143.54,14.36349194]
["bitfinex","SOLUSD",1720296507242,13.57,143.56,143.54,14.36349194]
["bitfinex","SOLUSD",1720296507754,16.1326,143.59,143.52,14.36349194]
["bitfinex","SOLUSD",1720296507960,13.57,143.55,143.52,14.36349194]
["bitfinex","SOLUSD",1720296510492,0.17,143.58,143.49,14.36349194]
["bitfinex","SOLUSD",1720296510493,13.57,143.53,143.49,14.36349194]
["bitfinex","SOLUSD",1720296511153,13.57,143.52,143.47,20.88789194]
["bitfinex","SOLUSD",1720296511371,13.57,143.52,143.49,14.36349194]
["bitfinex","SOLUSD",1720296511581,13.57,143.51,143.45,14.36349194]
["bitfinex","SOLUSD",1720296511756,13.57,143.5,143.45,27.93349194]
["bitfinex","SOLUSD",1720296511962,13.57,143.5,143.45,14.36349194]
["bitfinex","SOLUSD",1720296513475,13.57,143.5,143.47,14.36349194]
["bitfinex","SOLUSD",1720296515567,22.84552676,143.54,143.47,14.36349194]
["bitfinex","SOLUSD",1720296515885,13.57,143.52,143.49,14.36349194]
["bitfinex","SOLUSD",1720296516459,13.57,143.52,143.47,14.36349194]
["bitfinex","SOLUSD",1720296516683,13.57,143.51,143.47,14.36349194]
["bitfinex","SOLUSD",1720296517758,13.57,143.52,143.49,14.36349194]
["bitfinex","SOLUSD",1720296518286,13.57,143.53,143.49,14.36349194]
["bitfinex","SOLUSD",1720296520888,13.57,143.52,143.49,14.36349194]
["bitfinex","SOLUSD",1720296522997,13.57,143.52,143.47,14.36349194]
["bitfinex","SOLUSD",1720296525797,13.57,143.51,143.47,14.36349194]
["bitfinex","SOLUSD",1720296534095,6.9676,143.52,143.47,14.36349194]
["bitfinex","SOLUSD",1720296534396,13.57,143.51,143.47,14.36349194]
["bitfinex","SOLUSD",1720296541418,13.57,143.5,143.47,14.36349194]
["bitfinex","SOLUSD",1720296546920,13.57,143.49,143.47,14.36349194]
["bitfinex","SOLUSD",1720296547395,13.57,143.53,143.5,14.36349194]
["bitfinex","SOLUSD",1720296547589,13.57,143.52,143.47,14.36349194]
["bitfinex","SOLUSD",1720296547791,13.57,143.5,143.47,14.36349194]
["bitfinex","SOLUSD",1720296548108,13.57,143.51,143.47,14.36349194]
["bitfinex","SOLUSD",1720296549123,13.57,143.5,143.47,14.36349194]
["bitfinex","SOLUSD",1720296551420,6.9673,143.53,143.47,14.36349194]
["bitfinex","SOLUSD",1720296551600,13.57,143.5,143.47,14.36349194]
["bitfinex","SOLUSD",1720296552189,13.57,143.51,143.47,14.36349194]
["bitfinex","SOLUSD",1720296555035,13.57,143.5,143.47,14.36349194]
["bitfinex","SOLUSD",1720296555925,13.57,143.5,143.45,13.57]
["bitfinex","SOLUSD",1720296556146,13.57,143.47,143.44,6.5244]
["bitfinex","SOLUSD",1720296556296,13.57,143.47,143.41,14.36349194]
["bitfinex","SOLUSD",1720296556490,13.57,143.47,143.41,27.93349194]
["bitfinex","SOLUSD",1720296556694,13.57,143.47,143.43,14.36349194]
["bitfinex","SOLUSD",1720296558437,13.57,143.46,143.41,27.93349194]
["bitfinex","SOLUSD",1720296558645,13.07,143.46,143.43,14.36349194]
["bitfinex","SOLUSD",1720296559836,6.9695,143.49,143.43,14.36349194]
["bitfinex","SOLUSD",1720296560226,13.57,143.46,143.43,14.36349194]
["bitfinex","SOLUSD",1720296562612,13.57,143.46,143.41,27.93349194]
["bitfinex","SOLUSD",1720296562819,13.57,143.44,143.4,6.2729]
["bitfinex","SOLUSD",1720296564138,22.2088,143.47,143.4,6.2729]
["bitfinex","SOLUSD",1720296564314,13.57,143.44,143.4,6.2729]
["bitfinex","SOLUSD",1720296564506,13.57,143.43,143.4,6.2729]
["bitfinex","SOLUSD",1720296564712,13.57,143.44,143.4,6.2729]
["bitfinex","SOLUSD",1720296565708,13.57,143.43,143.4,6.2729]
["bitfinex","SOLUSD",1720296566508,13.57,143.43,143.39,14.36349194]
["bitfinex","SOLUSD",1720296566704,13.57,143.42,143.39,14.36349194]
["bitfinex","SOLUSD",1720296566913,13.57,143.42,143.37,34.43589194]
["bitfinex","SOLUSD",1720296567220,13.57,143.42,143.39,14.36349194]
["bitfinex","SOLUSD",1720296567816,13.57,143.42,143.37,34.43589194]
["bitfinex","SOLUSD",1720296568335,13.57,143.42,143.39,14.36349194]
["bitfinex","SOLUSD",1720296570252,26.751065,143.43,143.37,20.86589194]
["bitfinex","SOLUSD",1720296570442,13.57,143.4,143.37,20.86589194]
["bitfinex","SOLUSD",1720296570747,13.57,143.4,143.35,10.2785]
["bitfinex","SOLUSD",1720296570748,13.57,143.39,143.35,24.64199194]
["bitfinex","SOLUSD",1720296570944,13.57,143.38,143.33,134.22289194]
["bitfinex","SOLUSD",1720296571122,0.17,143.4,143.35,14.36349194]
["bitfinex","SOLUSD",1720296571326,13.57,143.38,143.35,14.36349194]
["bitfinex","SOLUSD",1720296572632,13.57,143.39,143.35,14.36349194]
["bitfinex","SOLUSD",1720296573038,13.57,143.39,143.36,6.9751]
["bitfinex","SOLUSD",1720296575646,13.57,143.38,143.36,6.9751]
["bitfinex","SOLUSD",1720296576144,13.57,143.38,143.35,14.36349194]
["bitfinex","SOLUSD",1720296576347,13.57,143.37,143.35,14.36349194]
["bitfinex","SOLUSD",1720296577339,13.57,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1720296577545,13.57,143.37,143.34,21.33969194]
["bitfinex","SOLUSD",1720296579776,13.57,143.36,143.34,21.33969194]
["bitfinex","SOLUSD",1720296581470,13.57,143.36,143.33,13.2661]
["bitfinex","SOLUSD",1720296581779,13.57,143.36,143.33,21.34019194]
["bitfinex","SOLUSD",1720296582153,13.57,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1720296582360,13.57,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1720296582785,13.57,143.35,143.31,21.34119194]
["bitfinex","SOLUSD",1720296582983,13.57,143.34,143.31,21.34119194]
["bitfinex","SOLUSD",1720296583895,13.57,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1720296584079,23.05008195,143.36,143.33,14.36349194]
["bitfinex","SOLUSD",1720296584392,23.05008195,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1720296584586,23.05008195,143.36,143.35,21.33939194]
["bitfinex","SOLUSD",1720296585779,23.05008195,143.36,143.35,14.36349194]
["bitfinex","SOLUSD",1720296587872,52.43208195,143.36,143.31,14.36349194]
["bitfinex","SOLUSD",1720296588077,13.57,143.34,143.31,14.36349194]
["bitfinex","SOLUSD",1720296589675,35.04208014,143.34,143.31,14.36349194]
["bitfinex","SOLUSD",1720296589873,13.57,143.33,143.31,14.36349194]
["bitfinex","SOLUSD",1720296590276,21.47208014,143.34,143.31,14.36349194]
["bitfinex","SOLUSD",1720296590488,13.57,143.33,143.31,14.36349194]
["bitfinex","SOLUSD",1720296590700,35.04208014,143.34,143.31,14.36349194]
["bitfinex","SOLUSD",1720296591579,13.57,143.33,143.31,14.36349194]
["bitfinex","SOLUSD",1720296593388,13.57,143.33,143.3,6.9778]
["bitfinex","SOLUSD",1720296593389,13.57,143.33,143.29,14.36349194]
["bitfinex","SOLUSD",1720296593587,13.57,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1720296593897,13.57,143.32,143.29,21.34229194]
["bitfinex","SOLUSD",1720296594076,20.38724906,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1720296594882,21.03830659,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1720296595083,0.17,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1720296595595,20.67994748,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1720296596988,27.65634748,143.34,143.29,21.34219194]
["bitfinex","SOLUSD",1720296601088,19.3033865,143.33,143.29,21.34219194]
["bitfinex","SOLUSD",1720296601497,19.3033865,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1720296601808,13.57,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1720296602508,19.13360089,143.34,143.31,14.36349194]
["bitfinex","SOLUSD",1720296602689,19.13360089,143.34,143.33,14.36349194]
["bitfinex","SOLUSD",1720296603501,19.13360089,143.34,143.33,21.34039194]
["bitfinex","SOLUSD",1720296603685,13.57,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1720296604106,20.5445,143.38,143.33,21.34019194]
["bitfinex","SOLUSD",1720296604481,13.57,143.37,143.33,21.34019194]
["bitfinex","SOLUSD",1720296608021,6.9745,143.38,143.35,14.36349194]
["bitfinex","SOLUSD",1720296608198,13.57,143.39,143.35,14.36349194]
["bitfinex","SOLUSD",1720296608397,29.816,143.4,143.35,34.90919194]
["bitfinex","SOLUSD",1720296608617,26.07061457,143.41,143.37,21.33789194]
["bitfinex","SOLUSD",1720296608618,19.09761457,143.41,143.37,21.33789194]
["bitfinex","SOLUSD",1720296608917,19.09761457,143.41,143.39,14.36349194]
["bitfinex","SOLUSD",1720296609089,19.09761457,143.41,143.4,14.36349194]
["bitfinex","SOLUSD",1720296611817,32.66761457,143.41,143.36,34.45189194]
["bitfinex","SOLUSD",1720296613009,13.57,143.4,143.34,14.36349194]
["bitfinex","SOLUSD",1720296613318,13.57,143.4,143.36,14.36349194]
["bitfinex","SOLUSD",1720296613915,13.57,143.4,143.38,14.36349194]
["bitfinex","SOLUSD",1720296614622,19.09761457,143.41,143.38,14.36349194]
["bitfinex","SOLUSD",1720296615422,19.09761457,143.41,143.38,21.33789194]
["bitfinex","SOLUSD",1720296616018,19.09761457,143.41,143.38,14.36349194]
["bitfinex","SOLUSD",1720296616422,32.66761457,143.41,143.38,14.36349194]
["bitfinex","SOLUSD",1720296618810,19.09761457,143.41,143.38,14.36349194]
["bitfinex","SOLUSD",1720296619417,19.09761457,143.41,143.38,21.33769194]
["bitfinex","SOLUSD",1720296620728,19.09761457,143.41,143.4,21.33699194]
["bitfinex","SOLUSD",1720296620930,16.2302,143.44,143.4,21.33699194]
["bitfinex","SOLUSD",1720296621242,16.2302,143.44,143.42,14.36349194]
["bitfinex","SOLUSD",1720296621399,6.0416,143.48,143.42,14.36349194]
["bitfinex","SOLUSD",1720296621596,13.57,143.45,143.42,14.36349194]
["bitfinex","SOLUSD",1720296621798,6.9702,143.47,143.42,21.33589194]
["bitfinex","SOLUSD",1720296622104,6.9702,143.47,143.42,14.36349194]
["bitfinex","SOLUSD",1720296622105,13.57,143.46,143.42,14.36349194]
["bitfinex","SOLUSD",1720296622303,43.04721431,143.49,143.44,14.36349194]
["bitfinex","SOLUSD",1720296622607,56.61721431,143.49,143.44,14.36349194]
["bitfinex","SOLUSD",1720296622916,49.64791431,143.49,143.46,14.36349194]
["bitfinex","SOLUSD",1720296623927,56.61701431,143.49,143.46,14.36349194]
["bitfinex","SOLUSD",1720296625431,49.64791431,143.49,143.46,14.36349194]
["bitfinex","SOLUSD",1720296625731,36.07791431,143.49,143.46,14.36349194]
["bitfinex","SOLUSD",1720296628328,20.39331431,143.49,143.48,14.36349194]
["bitfinex","SOLUSD",1720296628504,6.9678,143.52,143.48,14.36349194]
["bitfinex","SOLUSD",1720296628708,16.0414,143.53,143.5,14.36349194]
["bitfinex","SOLUSD",1720296628921,29.6114,143.53,143.5,14.36349194]
["bitfinex","SOLUSD",1720296629224,16.0414,143.53,143.48,27.93349194]
["bitfinex","SOLUSD",1720296629538,23.0086,143.53,143.5,14.36349194]
["bitfinex","SOLUSD",1720296629904,23.0086,143.53,143.48,27.93349194]
["bitfinex","SOLUSD",1720296630123,36.5786,143.53,143.48,27.93349194]
["bitfinex","SOLUSD",1720296630322,23.0086,143.53,143.48,27.93349194]
["bitfinex","SOLUSD",1720296630522,23.0086,143.53,143.5,14.36349194]
["bitfinex","SOLUSD",1720296630729,36.5786,143.53,143.5,14.36349194]
["bitfinex","SOLUSD",1720296631527,23.0086,143.53,143.5,14.36349194]
["bitfinex","SOLUSD",1720296631711,36.5786,143.53,143.5,14.36349194]
["bitfinex","SOLUSD",1720296631919,36.5786,143.53,143.48,14.36349194]
["bitfinex","SOLUSD",1720296632127,13.57,143.52,143.48,14.36349194]
["bitfinex","SOLUSD",1720296633408,20.5377,143.52,143.48,14.36349194]
["bitfinex","SOLUSD",1720296633721,13.57,143.52,143.48,21.33299194]
["bitfinex","SOLUSD",1720296633924,13.57,143.52,143.48,34.90299194]
["bitfinex","SOLUSD",1720296634118,13.57,143.52,143.5,14.36349194]
["bitfinex","SOLUSD",1720296634327,20.99944433,143.55,143.5,14.36349194]
["bitfinex","SOLUSD",1720296634539,20.99944433,143.55,143.52,21.33099194]
["bitfinex","SOLUSD",1720296635216,20.99944433,143.55,143.52,14.36349194]
["bitfinex","SOLUSD",1720296635618,20.99944433,143.55,143.51,20.5379]
["bitfinex","SOLUSD",1720296635819,20.99944433,143.55,143.52,14.36349194]
["bitfinex","SOLUSD",1720296636147,34.56944433,143.55,143.52,14.36349194]
["bitfinex","SOLUSD",1720296637214,20.99944433,143.55,143.51,21.33149194]
["bitfinex","SOLUSD",1720296637521,13.57,143.54,143.49,14.36349194]
["bitfinex","SOLUSD",1720296637825,13.57,143.53,143.49,14.36349194]
["bitfinex","SOLUSD",1720296638030,13.57,143.53,143.5,6.9682]
["bitfinex","SOLUSD",1720296638210,13.57,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1720296639845,20.99944433,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1720296640047,13.57,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1720296640931,20.99944433,143.55,143.51,21.33149194]
["bitfinex","SOLUSD",1720296641133,13.57,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1720296641737,34.56944433,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1720296642244,34.56944433,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1720296642831,20.99944433,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1720296643326,20.99944433,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1720296644922,20.99944433,143.55,143.53,21.33049194]
["bitfinex","SOLUSD",1720296645548,20.99944433,143.55,143.53,14.36349194]
["bitfinex","SOLUSD",1720296651859,20.99944433,143.55,143.51,21.33139194]
["bitfinex","SOLUSD",1720296652262,20.99944433,143.55,143.53,14.36349194]
["bitfinex","SOLUSD",1720296654440,27.96564433,143.55,143.51,14.36349194]
["bitfinex","SOLUSD",1720296654649,13.57,143.53,143.49,21.33239194]
["bitfinex","SOLUSD",1720296655268,13.57,143.52,143.47,14.36349194]
["bitfinex","SOLUSD",1720296655439,13.57,143.52,143.48,26.9692]
["bitfinex","SOLUSD",1720296655643,13.57,143.52,143.49,6.969]
["bitfinex","SOLUSD",1720296656962,23.5798,143.54,143.49,6.969]
["bitfinex","SOLUSD",1720296656963,13.57,143.53,143.51,6.968]
["bitfinex","SOLUSD",1720296657451,20.99944433,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1720296657650,20.99944433,143.55,143.53,21.33049194]
["bitfinex","SOLUSD",1720296657965,20.99944433,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1720296658342,20.99944433,143.55,143.53,21.33049194]
["bitfinex","SOLUSD",1720296658548,34.56944433,143.55,143.53,14.36349194]
["bitfinex","SOLUSD",1720296659046,34.56944433,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1720296659766,34.56944433,143.55,143.53,6.967]
["bitfinex","SOLUSD",1720296659962,20.99944433,143.55,143.53,6.967]
["bitfinex","SOLUSD",1720296660350,20.99944433,143.55,143.53,21.33049194]
["bitfinex","SOLUSD",1720296661252,34.56944433,143.55,143.52,6.9674]
["bitfinex","SOLUSD",1720296661666,13.57,143.54,143.52,6.9674]
["bitfinex","SOLUSD",1720296662860,34.56944433,143.55,143.52,6.9674]
["bitfinex","SOLUSD",1720296663765,20.99944433,143.55,143.52,6.9674]
["bitfinex","SOLUSD",1720296663970,20.99944433,143.55,143.53,6.967]
["bitfinex","SOLUSD",1720296664470,20.99944433,143.55,143.54,20.5366]
["bitfinex","SOLUSD",1720296664673,16.6131,143.58,143.56,14.36349194]
["bitfinex","SOLUSD",1720296664881,14.14076134,143.6,143.56,14.36349194]
["bitfinex","SOLUSD",1720296665051,13.57,143.6,143.56,14.36349194]
["bitfinex","SOLUSD",1720296666069,13.57,143.59,143.56,14.36349194]
["bitfinex","SOLUSD",1720296667551,16.5367,143.61,143.53,14.36349194]
["bitfinex","SOLUSD",1720296667762,13.57,143.57,143.53,14.36349194]
["bitfinex","SOLUSD",1720296667971,13.57,143.57,143.51,27.93349194]
["bitfinex","SOLUSD",1720296668167,13.57,143.57,143.51,14.36349194]
["bitfinex","SOLUSD",1720296668378,13.57,143.56,143.51,27.93349194]
["bitfinex","SOLUSD",1720296668880,13.57,143.56,143.53,14.36349194]
["bitfinex","SOLUSD",1720296670349,6.9643,143.59,143.53,14.36349194]
["bitfinex","SOLUSD",1720296670551,13.57,143.57,143.53,14.36349194]
["bitfinex","SOLUSD",1720296672066,20.5367,143.54,143.48,14.36349194]
["bitfinex","SOLUSD",1720296672385,13.57,143.52,143.48,14.36349194]
["bitfinex","SOLUSD",1720296672675,15.1484,143.56,143.46,20.39559194]
["bitfinex","SOLUSD",1720296672882,13.57,143.49,143.46,14.36349194]
["bitfinex","SOLUSD",1720296673089,13.57,143.5,143.46,14.36349194]
["bitfinex","SOLUSD",1720296673255,0.17,143.55,143.46,14.36349194]
["bitfinex","SOLUSD",1720296673465,13.57,143.5,143.46,14.36349194]
["bitfinex","SOLUSD",1720296673876,6.9672,143.53,143.46,14.36349194]
["bitfinex","SOLUSD",1720296674059,0.17,143.52,143.46,14.36349194]
["bitfinex","SOLUSD",1720296678167,7.1377,143.52,143.46,14.36349194]
["bitfinex","SOLUSD",1720296679379,7.1377,143.52,143.44,14.36349194]
["bitfinex","SOLUSD",1720296680481,7.1377,143.52,143.42,20.39559194]
["bitfinex","SOLUSD",1720296680482,15.1484,143.51,143.42,20.39559194]
["bitfinex","SOLUSD",1720296680684,6.9686,143.5,143.43,20.0]
["bitfinex","SOLUSD",1720296680996,0.17,143.49,143.43,20.0]
["bitfinex","SOLUSD",1720296681354,17.104138,143.51,143.45,14.36349194]
["bitfinex","SOLUSD",1720296681557,1.955738,143.51,143.47,14.36349194]
["bitfinex","SOLUSD",1720296681770,1.955738,143.51,143.49,14.36349194]
["bitfinex","SOLUSD",1720296682062,15.1484,143.55,143.47,14.36349194]
["bitfinex","SOLUSD",1720296682581,22.9859,143.59,143.53,14.36349194]
["bitfinex","SOLUSD",1720296682758,24.94859768,143.59,143.5,14.36349194]
["bitfinex","SOLUSD",1720296683158,24.94859768,143.59,143.53,14.36349194]
["bitfinex","SOLUSD",1720296683974,0.17,143.58,143.53,14.36349194]
["bitfinex","SOLUSD",1720296684281,7.1349,143.58,143.53,14.36349194]
["bitfinex","SOLUSD",1720296684463,0.17,143.58,143.51,14.36349194]
["bitfinex","SOLUSD",1720296684667,1.955738,143.57,143.49,14.36349194]
["bitfinex","SOLUSD",1720296684889,12.96066339,143.61,143.6,14.36349194]
["bitfinex","SOLUSD",1720296684890,4.57050089,143.61,143.6,14.36349194]
["bitfinex","SOLUSD",1720296685086,0.8369347,143.67,143.64,14.36349194]
["bitfinex","SOLUSD",1720296685289,0.8369347,143.67,143.65,20.0]
["bitfinex","SOLUSD",1720296685505,0.8369347,143.67,143.66,14.36349194]
["bitfinex","SOLUSD",1720296685678,0.8369347,143.67,143.66,20.0]
["bitfinex","SOLUSD",1720296686196,17.26159296,143.78,143.68,100.0]
["bitfinex","SOLUSD",1720296686418,23.94441123,143.98,143.81,114.36349194]
["bitfinex","SOLUSD",1720296686583,125.996,144.0,143.85,14.36349194]
["bitfinex","SOLUSD",1720296686777,125.996,144.0,143.87,14.36349194]
["bitfinex","SOLUSD",1720296687080,125.996,144.0,143.87,114.36349194]
["bitfinex","SOLUSD",1720296687302,125.996,144.0,143.87,134.36349194]
["bitfinex","SOLUSD",1720296687886,125.996,144.0,143.87,34.36349194]
["bitfinex","SOLUSD",1720296688395,125.996,144.0,143.95,14.36349194]
["bitfinex","SOLUSD",1720296688582,125.996,144.0,143.95,34.36349194]
["bitfinex","SOLUSD",1720296690096,125.996,144.0,143.95,20.0]
["bitfinex","SOLUSD",1720296690302,125.996,144.0,143.94,20.0]
["bitfinex","SOLUSD",1720296691079,125.996,144.0,143.93,14.36349194]
["bitfinex","SOLUSD",1720296691304,125.996,144.0,143.87,101.94683866]
["bitfinex","SOLUSD",1720296691305,125.996,144.0,143.9,14.36349194]
["bitfinex","SOLUSD",1720296691500,125.996,144.0,143.91,20.0]
["bitfinex","SOLUSD",1720296692400,6.9459,143.97,143.89,14.36349194]
["bitfinex","SOLUSD",1720296692602,125.996,144.0,143.83,14.36349194]
["bitfinex","SOLUSD",1720296692790,125.996,144.0,143.81,14.36349194]
["bitfinex","SOLUSD",1720296692791,0.17,143.95,143.81,14.36349194]
["bitfinex","SOLUSD",1720296693182,0.17,143.95,143.78,100.0]
["bitfinex","SOLUSD",1720296693183,0.17,143.95,143.83,14.36349194]
["bitfinex","SOLUSD",1720296693583,0.17,143.95,143.81,14.36349194]
["bitfinex","SOLUSD",1720296694697,6.9493,143.9,143.81,14.36349194]
["bitfinex","SOLUSD",1720296695312,0.17,143.89,143.81,14.36349194]
["bitfinex","SOLUSD",1720296695906,0.8369347,143.96,143.83,14.36349194]
["bitfinex","SOLUSD",1720296696109,6.9489,143.91,143.83,14.36349194]
["bitfinex","SOLUSD",1720296696308,0.17,143.9,143.83,14.36349194]
["bitfinex","SOLUSD",1720296696497,6.9499,143.89,143.83,14.36349194]
["bitfinex","SOLUSD",1720296696814,0.17,143.9,143.83,14.36349194]
["bitfinex","SOLUSD",1720296697007,6.9497,143.89,143.83,14.36349194]
["bitfinex","SOLUSD",1720296697205,0.17,143.9,143.83,14.36349194]
["bitfinex","SOLUSD",1720296698003,7.1197,143.9,143.83,14.36349194]
["bitfinex","SOLUSD",1720296698722,6.9504,143.88,143.83,14.36349194]
["bitfinex","SOLUSD",1720296698889,0.17,143.9,143.83,14.36349194]
["bitfinex","SOLUSD",1720296699607,0.17,143.9,143.72,58.213737]
["bitfinex","SOLUSD",1720296699608,6.9512,143.86,143.81,14.36349194]
["bitfinex","SOLUSD",1720296699914,6.9507,143.87,143.81,14.36349194]
["bitfinex","SOLUSD",1720296700716,0.17,143.88,143.81,14.36349194]
["bitfinex","SOLUSD",1720296700717,7.1202,143.88,143.81,14.36349194]
["bitfinex","SOLUSD",1720296701620,6.9507,143.87,143.81,14.36349194]
["bitfinex","SOLUSD",1720296701912,7.1212,143.86,143.81,14.36349194]
["bitfinex","SOLUSD",1720296702120,0.17,143.88,143.76,100.0]
["bitfinex","SOLUSD",1720296702121,0.17,143.88,143.78,14.36349194]
["bitfinex","SOLUSD",1720296702306,6.952,143.85,143.78,14.36349194]
["bitfinex","SOLUSD",1720296702616,6.9512,143.86,143.78,14.36349194]
["bitfinex","SOLUSD",1720296702816,0.17,143.85,143.78,14.36349194]
["bitfinex","SOLUSD",1720296703299,0.17,143.85,143.76,100.0]
["bitfinex","SOLUSD",1720296703300,0.17,143.86,143.79,34.36349194]
["bitfinex","SOLUSD",1720296704614,7.1213,143.86,143.79,34.36349194]
["bitfinex","SOLUSD",1720296704807,0.17,143.86,143.79,14.36349194]
["bitfinex","SOLUSD",1720296705007,6.9522,143.84,143.79,14.36349194]
["bitfinex","SOLUSD",1720296705318,0.17,143.86,143.77,14.36349194]
["bitfinex","SOLUSD",1720296705319,7.1216,143.86,143.77,14.36349194]
["bitfinex","SOLUSD",1720296705522,7.1216,143.86,143.78,20.0]
["bitfinex","SOLUSD",1720296705823,7.1216,143.86,143.8,14.36349194]
["bitfinex","SOLUSD",1720296706328,22.4788,143.9,143.78,34.36349194]
["bitfinex","SOLUSD",1720296706616,6.9508,143.87,143.78,34.36349194]
["bitfinex","SOLUSD",1720296707321,6.9508,143.87,143.81,14.36349194]
["bitfinex","SOLUSD",1720296709713,6.9512,143.86,143.81,14.36349194]
["bitfinex","SOLUSD",1720296710324,6.9508,143.87,143.81,14.36349194]
["bitfinex","SOLUSD",1720296710731,6.9512,143.86,143.81,14.36349194]
["bitfinex","SOLUSD",1720296712136,6.9512,143.86,143.78,34.36349194]
["bitfinex","SOLUSD",1720296712828,6.9512,143.86,143.81,14.36349194]
["bitfinex","SOLUSD",1720296713135,6.9512,143.86,143.78,34.36349194]
["bitfinex","SOLUSD",1720296713435,6.9512,143.86,143.8,14.36349194]
["bitfinex","SOLUSD",1720296714325,0.17,143.88,143.8,14.36349194]
["bitfinex","SOLUSD",1720296714530,6.9515,143.86,143.78,34.36349194]
["bitfinex","SOLUSD",1720296715042,6.9515,143.86,143.8,14.36349194]
["bitfinex","SOLUSD",1720296716428,6.9522,143.84,143.78,34.36349194]
["bitfinex","SOLUSD",1720296716633,6.9522,143.84,143.78,14.36349194]
["bitfinex","SOLUSD",1720296719133,7.1217,143.85,143.78,14.36349194]
["bitfinex","SOLUSD",1720296720131,6.9523,143.84,143.78,14.36349194]
["bitfinex","SOLUSD",1720296726063,6.9523,143.84,143.8,14.36349194]
["bitfinex","SOLUSD",1720296726965,6.9523,143.84,143.78,14.36349194]
["bitfinex","SOLUSD",1720296728860,0.17,143.83,143.78,14.36349194]
["bitfinex","SOLUSD",1720296729770,7.1222,143.84,143.78,14.36349194]
["bitfinex","SOLUSD",1720296730245,6.9531,143.82,143.78,14.36349194]
["bitfinex","SOLUSD",1720296730440,6.9527,143.83,143.78,14.36349194]
["bitfinex","SOLUSD",1720296731045,7.1222,143.84,143.78,14.36349194]
["bitfinex","SOLUSD",1720296731350,6.9522,143.84,143.78,14.36349194]
["bitfinex","SOLUSD",1720296734451,17.3752,143.89,143.8,14.36349194]
["bitfinex","SOLUSD",1720296734651,17.3752,143.89,143.78,14.36349194]
["bitfinex","SOLUSD",1720296734854,22.4788,143.9,143.78,14.36349194]
["bitfinex","SOLUSD",1720296734855,6.9503,143.88,143.78,14.36349194]
["bitfinex","SOLUSD",1720296735062,6.9508,143.87,143.78,14.36349194]
["bitfinex","SOLUSD",1720296735654,6.9508,143.87,143.82,14.36349194]
["bitfinex","SOLUSD",1720296736841,6.9522,143.84,143.77,14.36349194]
["bitfinex","SOLUSD",1720296737046,6.9522,143.84,143.78,20.0]
["bitfinex","SOLUSD",1720296737247,6.9526,143.83,143.78,20.0]
["bitfinex","SOLUSD",1720296738056,6.9523,143.84,143.77,14.36349194]
["bitfinex","SOLUSD",1720296738253,6.9523,143.84,143.79,14.36349194]
["bitfinex","SOLUSD",1720296738454,6.9518,143.85,143.79,14.36349194]
["bitfinex","SOLUSD",1720296739679,6.9526,143.83,143.79,14.36349194]
["bitfinex","SOLUSD",1720296741455,6.9523,143.84,143.77,14.36349194]
["bitfinex","SOLUSD",1720296742557,6.9518,143.85,143.79,14.36349194]
["bitfinex","SOLUSD",1720296742751,0.17,143.86,143.79,14.36349194]
["bitfinex","SOLUSD",1720296742752,6.9521,143.84,143.79,14.36349194]
["bitfinex","SOLUSD",1720296743469,6.9521,143.84,143.8,1.38844923]
["bitfinex","SOLUSD",1720296743779,6.9526,143.83,143.79,14.36349194]
["bitfinex","SOLUSD",1720296744275,6.9531,143.82,143.79,14.36349194]
["bitfinex","SOLUSD",1720296744471,6.9528,143.83,143.79,14.36349194]
["bitfinex","SOLUSD",1720296745582,6.9531,143.82,143.79,14.36349194]
["bitfinex","SOLUSD",1720296745769,6.9528,143.83,143.79,14.36349194]
["bitfinex","SOLUSD",1720296749262,6.9528,143.83,143.77,14.36349194]
["bitfinex","SOLUSD",1720296750881,6.9522,143.84,143.77,14.36349194]
["bitfinex","SOLUSD",1720296755797,13.53,143.82,143.77,14.36349194]
["bitfinex","SOLUSD",1720296759795,5.67932911,143.87,143.71,388.48190511]
["bitfinex","SOLUSD",1720296759796,5.67932911,143.87,143.82,14.36349194]
["bitfinex","SOLUSD",1720296760027,13.53,143.85,143.8,14.36349194]
["bitfinex","SOLUSD",1720296760330,13.53,143.85,143.82,14.36349194]
["bitfinex","SOLUSD",1720296760521,13.53,143.84,143.82,14.36349194]
["bitfinex","SOLUSD",1720296760726,13.53,143.84,143.79,14.36349194]
["bitfinex","SOLUSD",1720296760922,13.53,143.84,143.81,14.36349194]
["bitfinex","SOLUSD",1720296760923,13.53,143.83,143.81,14.36349194]
["bitfinex","SOLUSD",1720296761820,13.53,143.83,143.79,14.36349194]
["bitfinex","SOLUSD",1720296762030,13.53,143.82,143.79,14.36349194]
["bitfinex","SOLUSD",1720296767629,13.53,143.81,143.79,14.36349194]
["bitfinex","SOLUSD",1720296770204,6.9526,143.83,143.79,14.36349194]
["bitfinex","SOLUSD",1720296770205,13.53,143.82,143.79,14.36349194]
["bitfinex","SOLUSD",1720296770820,6.9522,143.84,143.79,14.36349194]
["bitfinex","SOLUSD",1720296771143,6.9522,143.84,143.77,13.53]
["bitfinex","SOLUSD",1720296771144,13.53,143.83,143.81,14.36349194]
["bitfinex","SOLUSD",1720296771333,13.53,143.83,143.79,14.36349194]
["bitfinex","SOLUSD",1720296771811,13.53,143.82,143.79,14.36349194]
["bitfinex","SOLUSD",1720296772246,6.9522,143.84,143.79,14.36349194]
["bitfinex","SOLUSD",1720296772247,13.53,143.81,143.79,14.36349194]
["bitfinex","SOLUSD",1720296776062,13.53,143.8,143.79,14.36349194]
["bitfinex","SOLUSD",1720296776440,6.9532,143.82,143.79,14.36349194]
["bitfinex","SOLUSD",1720296776639,13.53,143.81,143.79,14.36349194]
["bitfinex","SOLUSD",1720296781654,17.89179856,143.86,143.81,14.36349194]
["bitfinex","SOLUSD",1720296781860,13.53,143.83,143.81,14.36349194]
["bitfinex","SOLUSD",1720296782868,13.53,143.82,143.81,14.36349194]
["bitfinex","SOLUSD",1720296783167,20.4835,143.82,143.79,14.36349194]
["bitfinex","SOLUSD",1720296783341,13.53,143.8,143.79,14.36349194]
["bitfinex","SOLUSD",1720296784274,13.53,143.81,143.79,14.36349194]
["bitfinex","SOLUSD",1720296785366,7.1228,143.83,143.79,14.36349194]
["bitfinex","SOLUSD",1720296785584,13.53,143.82,143.81,14.36349194]
["bitfinex","SOLUSD",1720296786680,13.53,143.82,143.79,14.36349194]
["bitfinex","SOLUSD",1720296786963,13.53,143.81,143.79,14.36349194]
["bitfinex","SOLUSD",1720296797688,13.53,143.8,143.75,14.36349194]
["bitfinex","SOLUSD",1720296797868,13.53,143.78,143.75,14.36349194]
["bitfinex","SOLUSD",1720296799365,13.53,143.77,143.72,14.36349194]
["bitfinex","SOLUSD",1720296799777,13.53,143.77,143.73,20.0]
["bitfinex","SOLUSD",1720296799970,13.53,143.77,143.74,14.36349194]
["bitfinex","SOLUSD",1720296802075,13.53,143.76,143.74,14.36349194]
["bitfinex","SOLUSD",1720296802259,13.53,143.76,143.73,20.0]
["bitfinex","SOLUSD",1720296802460,13.53,143.76,143.74,14.36349194]
["bitfinex","SOLUSD",1720296803692,13.53,143.76,143.74,15.42046551]
["bitfinex","SOLUSD",1720296804168,13.53,143.76,143.74,14.36349194]
["bitfinex","SOLUSD",1720296805782,13.53,143.76,143.72,14.36349194]
["bitfinex","SOLUSD",1720296806101,13.53,143.75,143.72,14.36349194]
["bitfinex","SOLUSD",1720296809099,13.53,143.76,143.74,14.36349194]
["bitfinex","SOLUSD",1720296812803,13.53,143.76,143.72,14.36349194]
["bitfinex","SOLUSD",1720296812976,13.53,143.75,143.72,14.36349194]
["bitfinex","SOLUSD",1720296815692,13.53,143.76,143.72,14.36349194]
["bitfinex","SOLUSD",1720296815873,17.93934404,143.81,143.74,14.36349194]
["bitfinex","SOLUSD",1720296816077,24.89314404,143.81,143.76,14.36349194]
["bitfinex","SOLUSD",1720296816290,13.53,143.79,143.76,14.36349194]
["bitfinex","SOLUSD",1720296819876,13.53,143.78,143.76,14.36349194]
["bitfinex","SOLUSD",1720296822410,13.53,143.77,143.76,14.36349194]
["bitfinex","SOLUSD",1720296825716,13.53,143.78,143.76,14.36349194]
["bitfinex","SOLUSD",1720296827107,13.53,143.77,143.76,14.36349194]
["bitfinex","SOLUSD",1720296832517,13.53,143.77,143.76,11.86349194]
["bitfinex","SOLUSD",1720296837013,13.7,143.77,143.76,11.86349194]
["bitfinex","SOLUSD",1720296837237,13.7,143.77,143.74,11.86349194]
["bitfinex","SOLUSD",1720296837528,13.53,143.76,143.74,11.86349194]
["bitfinex","SOLUSD",1720296840291,0.17,143.77,143.74,11.86349194]
["bitfinex","SOLUSD",1720296840496,13.53,143.76,143.74,11.86349194]
["bitfinex","SOLUSD",1720296841208,0.17,143.77,143.74,11.86349194]
["bitfinex","SOLUSD",1720296841410,13.53,143.76,143.74,11.86349194]
["bitfinex","SOLUSD",1720296841605,13.53,143.75,143.74,11.86349194]
["bitfinex","SOLUSD",1720296842120,13.53,143.76,143.74,11.86349194]
["bitfinex","SOLUSD",1720296852533,13.53,143.75,143.72,11.86349194]
["bitfinex","SOLUSD",1720296852733,13.53,143.75,143.73,0.49884885]
["bitfinex","SOLUSD",1720296853848,13.53,143.74,143.73,0.49884885]
["bitfinex","SOLUSD",1720296854139,13.53,143.74,143.7,11.86349194]
["bitfinex","SOLUSD",1720296854345,16.5109,143.75,143.7,11.86349194]
["bitfinex","SOLUSD",1720296855730,13.53,143.72,143.7,11.86349194]
["bitfinex","SOLUSD",1720296856126,16.5109,143.75,143.7,11.86349194]
["bitfinex","SOLUSD",1720296856328,13.53,143.71,143.7,11.86349194]
["bitfinex","SOLUSD",1720296856519,16.5109,143.75,143.7,31.86349194]
["bitfinex","SOLUSD",1720296856826,16.5109,143.75,143.7,11.86349194]
["bitfinex","SOLUSD",1720296857632,16.5109,143.75,143.72,11.86349194]
["bitfinex","SOLUSD",1720296858147,13.53,143.73,143.72,11.86349194]
["bitfinex","SOLUSD",1720296862319,6.4166,143.77,143.74,11.86349194]
["bitfinex","SOLUSD",1720296862552,13.53,143.75,143.74,11.86349194]
["bitfinex","SOLUSD",1720296863540,6.9561,143.76,143.74,11.86349194]
["bitfinex","SOLUSD",1720296863743,13.53,143.75,143.74,11.86349194]
["bitfinex","SOLUSD",1720296864339,13.53,143.75,143.72,11.86349194]
["bitfinex","SOLUSD",1720296864638,13.53,143.74,143.72,11.86349194]
["bitfinex","SOLUSD",1720296864829,13.53,143.73,143.72,11.86349194]
["bitfinex","SOLUSD",1720296867456,13.53,143.74,143.72,11.86349194]
["bitfinex","SOLUSD",1720296868045,13.2022,143.77,143.72,11.86349194]
["bitfinex","SOLUSD",1720296868046,13.53,143.75,143.72,11.86349194]
["bitfinex","SOLUSD",1720296868443,13.53,143.74,143.72,11.86349194]
["bitfinex","SOLUSD",1720296875666,13.53,143.73,143.72,11.86349194]
["bitfinex","SOLUSD",1720296880863,13.53,143.74,143.72,11.86349194]
["bitfinex","SOLUSD",1720296883873,13.53,143.73,143.72,11.86349194]
["bitfinex","SOLUSD",1720296884751,13.53,143.74,143.72,11.86349194]
["bitfinex","SOLUSD",1720296885161,13.53,143.73,143.72,11.86349194]
["bitfinex","SOLUSD",1720296887665,13.2023,143.77,143.72,11.86349194]
["bitfinex","SOLUSD",1720296887857,13.53,143.73,143.72,11.86349194]
["bitfinex","SOLUSD",1720296888256,13.53,143.74,143.72,11.86349194]
["bitfinex","SOLUSD",1720296891366,7.1261,143.76,143.72,11.86349194]
["bitfinex","SOLUSD",1720296891367,13.53,143.73,143.72,11.86349194]
["bitfinex","SOLUSD",1720296892587,13.53,143.73,143.7,11.86349194]
["bitfinex","SOLUSD",1720296892753,13.53,143.72,143.7,11.86349194]
["bitfinex","SOLUSD",1720296898471,6.957,143.74,143.7,11.86349194]
["bitfinex","SOLUSD",1720296900686,13.53,143.73,143.72,11.86349194]
["bitfinex","SOLUSD",1720296900982,6.2466,143.77,143.74,11.86349194]
["bitfinex","SOLUSD",1720296901184,13.53,143.75,143.74,11.86349194]
["bitfinex","SOLUSD",1720296902488,25.81667602,143.8,143.74,11.86349194]
["bitfinex","SOLUSD",1720296902685,25.81667602,143.8,143.76,11.86349194]
["bitfinex","SOLUSD",1720296902686,32.77077602,143.8,143.76,11.86349194]
["bitfinex","SOLUSD",1720296902891,32.77077602,143.8,143.71,11.86349194]
["bitfinex","SOLUSD",1720296902892,13.53,143.77,143.71,11.86349194]
["bitfinex","SOLUSD",1720296903077,13.53,143.76,143.73,11.86349194]
["bitfinex","SOLUSD",1720296903262,22.2216,143.79,143.73,11.86349194]
["bitfinex","SOLUSD",1720296903467,13.53,143.77,143.75,11.86349194]
["bitfinex","SOLUSD",1720296904064,13.53,143.77,143.73,11.86349194]
["bitfinex","SOLUSD",1720296904606,13.53,143.77,143.75,11.86349194]
["bitfinex","SOLUSD",1720296905783,15.2669,143.79,143.75,11.86349194]
["bitfinex","SOLUSD",1720296905984,13.53,143.78,143.77,11.86349194]
["bitfinex","SOLUSD",1720296906206,28.7969,143.79,143.75,11.86349194]
["bitfinex","SOLUSD",1720296906365,15.2669,143.79,143.77,11.86349194]
["bitfinex","SOLUSD",1720296906572,13.53,143.79,143.77,11.86349194]
["bitfinex","SOLUSD",1720296907086,25.81667602,143.8,143.77,11.86349194]
["bitfinex","SOLUSD",1720296907276,13.53,143.79,143.77,11.86349194]
["bitfinex","SOLUSD",1720296909202,25.81667602,143.8,143.79,11.86349194]
["bitfinex","SOLUSD",1720296909398,15.163,143.83,143.79,11.86349194]
["bitfinex","SOLUSD",1720296909607,13.53,143.81,143.79,11.86349194]
["bitfinex","SOLUSD",1720296911490,15.4794,143.87,143.79,11.86349194]
["bitfinex","SOLUSD",1720296911685,6.9519,143.85,143.82,11.86349194]
["bitfinex","SOLUSD",1720296912019,13.53,143.84,143.8,11.86349194]
["bitfinex","SOLUSD",1720296912212,13.53,143.83,143.8,11.86349194]
["bitfinex","SOLUSD",1720296912802,13.53,143.82,143.8,11.86349194]
["bitfinex","SOLUSD",1720296916291,13.53,143.81,143.78,11.86349194]
["bitfinex","SOLUSD",1720296916492,13.53,143.81,143.8,11.86349194]
["bitfinex","SOLUSD",1720296917207,6.9523,143.84,143.8,11.86349194]
["bitfinex","SOLUSD",1720296917415,6.9513,143.86,143.8,11.86349194]
["bitfinex","SOLUSD",1720296917627,13.53,143.82,143.8,11.86349194]
["bitfinex","SOLUSD",1720296917806,7.1217,143.85,143.8,11.86349194]
["bitfinex","SOLUSD",1720296918002,13.53,143.81,143.8,11.86349194]
["bitfinex","SOLUSD",1720296918210,13.53,143.82,143.8,11.86349194]
["bitfinex","SOLUSD",1720296918901,13.53,143.81,143.8,11.86349194]
["bitfinex","SOLUSD",1720296922525,6.9522,143.84,143.8,11.86349194]
["bitfinex","SOLUSD",1720296922707,13.53,143.81,143.8,11.86349194]
["bitfinex","SOLUSD",1720296925227,36.4547,143.81,143.76,11.86349194]
["bitfinex","SOLUSD",1720296925415,13.53,143.77,143.76,11.86349194]
["bitfinex","SOLUSD",1720296926525,13.53,143.78,143.76,11.86349194]
["bitfinex","SOLUSD",1720296928717,22.9244,143.81,143.76,11.86349194]
["bitfinex","SOLUSD",1720296928929,13.53,143.78,143.76,11.86349194]
["bitfinex","SOLUSD",1720296930014,15.9708,143.81,143.76,11.86349194]
["bitfinex","SOLUSD",1720296930212,13.53,143.79,143.76,11.86349194]
["bitfinex","SOLUSD",1720296930418,15.9708,143.81,143.76,11.86349194]
["bitfinex","SOLUSD",1720296930619,13.53,143.79,143.76,11.86349194]
["bitfinex","SOLUSD",1720296931222,13.53,143.79,143.78,11.86349194]
["bitfinex","SOLUSD",1720296931706,13.53,143.79,143.69,5.58209075]
["bitfinex","SOLUSD",1720296931909,13.53,143.71,143.68,382.8]
["bitfinex","SOLUSD",1720296932120,6.957,143.75,143.66,25.39349194]
["bitfinex","SOLUSD",1720296932121,6.9569,143.75,143.66,11.86349194]
["bitfinex","SOLUSD",1720296932428,6.9573,143.74,143.69,11.86349194]
["bitfinex","SOLUSD",1720296932809,6.9573,143.74,143.67,11.86349194]
["bitfinex","SOLUSD",1720296933036,6.9573,143.74,143.69,11.86349194]
["bitfinex","SOLUSD",1720296934635,6.9575,143.73,143.69,11.86349194]
["bitfinex","SOLUSD",1720296934930,13.53,143.7,143.69,11.86349194]
["bitfinex","SOLUSD",1720296937642,13.53,143.71,143.69,11.86349194]
["bitfinex","SOLUSD",1720296938819,13.53,143.7,143.69,11.86349194]
["bitfinex","SOLUSD",1720296939520,0.17,143.74,143.69,11.86349194]
["bitfinex","SOLUSD",1720296939728,13.53,143.71,143.69,11.86349194]
["bitfinex","SOLUSD",1720296942010,13.53,143.7,143.67,11.86349194]
["bitfinex","SOLUSD",1720296942740,13.53,143.71,143.67,11.86349194]
["bitfinex","SOLUSD",1720296943049,13.53,143.71,143.69,11.86349194]
["bitfinex","SOLUSD",1720296943931,13.53,143.7,143.69,11.86349194]
["bitfinex","SOLUSD",1720296946735,13.53,143.7,143.67,11.86349194]
["bitfinex","SOLUSD",1720296946937,13.53,143.69,143.67,11.86349194]
["bitfinex","SOLUSD",1720296947643,13.53,143.69,143.63,11.86349194]
["bitfinex","SOLUSD",1720296947852,21.8078,143.72,143.61,100.0]
["bitfinex","SOLUSD",1720296947853,21.8078,143.72,143.65,11.86349194]
["bitfinex","SOLUSD",1720296948036,21.8078,143.72,143.63,11.86349194]
["bitfinex","SOLUSD",1720296948037,13.53,143.67,143.63,11.86349194]
["bitfinex","SOLUSD",1720296948223,13.53,143.66,143.63,11.86349194]
["bitfinex","SOLUSD",1720296949336,13.53,143.65,143.63,11.86349194]
["bitfinex","SOLUSD",1720296951947,0.17,143.71,143.63,11.86349194]
["bitfinex","SOLUSD",1720296951948,13.53,143.64,143.63,11.86349194]
["bitfinex","SOLUSD",1720296952648,13.53,143.64,143.6,382.8]
["bitfinex","SOLUSD",1720296952853,13.53,143.63,143.6,382.8]
["bitfinex","SOLUSD",1720296953047,15.5884,143.66,143.6,382.8]
["bitfinex","SOLUSD",1720296953227,13.53,143.64,143.6,382.8]
["bitfinex","SOLUSD",1720296953426,13.53,143.64,143.61,11.86349194]
["bitfinex","SOLUSD",1720296953626,15.5884,143.66,143.61,11.86349194]
["bitfinex","SOLUSD",1720296954928,15.5884,143.66,143.6,382.8]
["bitfinex","SOLUSD",1720296955162,0.17,143.65,143.59,11.86349194]
["bitfinex","SOLUSD",1720296955359,28.7688,143.66,143.61,11.86349194]
["bitfinex","SOLUSD",1720296955752,0.17,143.65,143.61,11.86349194]
["bitfinex","SOLUSD",1720296955950,13.53,143.62,143.61,11.86349194]
["bitfinex","SOLUSD",1720296957175,13.53,143.62,143.59,11.86349194]
["bitfinex","SOLUSD",1720296957376,13.53,143.61,143.59,11.86349194]
["bitfinex","SOLUSD",1720296957673,13.53,143.6,143.57,11.86349194]
["bitfinex","SOLUSD",1720296957857,13.53,143.6,143.58,20.0]
["bitfinex","SOLUSD",1720296959085,13.53,143.6,143.59,11.86349194]
["bitfinex","SOLUSD",1720296961481,0.17,143.65,143.61,11.86349194]
["bitfinex","SOLUSD",1720296961697,13.53,143.62,143.61,11.86349194]
["bitfinex","SOLUSD",1720296962792,13.53,143.62,143.59,11.86349194]
["bitfinex","SOLUSD",1720296963189,13.53,143.6,143.59,11.86349194]
["bitfinex","SOLUSD",1720296964103,22.65942004,143.64,143.59,11.86349194]
["bitfinex","SOLUSD",1720296964316,36.18942004,143.64,143.63,11.86349194]
["bitfinex","SOLUSD",1720296968208,22.65942004,143.64,143.63,11.86349194]
["bitfinex","SOLUSD",1720296968392,36.18942004,143.64,143.63,11.86349194]
["bitfinex","SOLUSD",1720296969890,36.18942004,143.64,143.61,11.86349194]
["bitfinex","SOLUSD",1720296970208,13.53,143.63,143.61,11.86349194]
["bitfinex","SOLUSD",1720296971000,13.53,143.62,143.61,11.86349194]
["bitfinex","SOLUSD",1720296978911,13.53,143.62,143.59,11.86349194]
["bitfinex","SOLUSD",1720296979125,6.9618,143.64,143.59,11.86349194]
["bitfinex","SOLUSD",1720296979126,13.53,143.6,143.59,11.86349194]
["bitfinex","SOLUSD",1720296981124,6.9617,143.65,143.61,11.86349194]
["bitfinex","SOLUSD",1720296981290,21.8078,143.66,143.61,11.86349194]
["bitfinex","SOLUSD",1720296981291,13.53,143.62,143.61,11.86349194]
["bitfinex","SOLUSD",1720296981504,13.53,143.63,143.61,11.86349194]
["bitfinex","SOLUSD",1720296982003,21.8078,143.66,143.61,11.86349194]
["bitfinex","SOLUSD",1720296982336,13.53,143.65,143.63,11.86349194]
["bitfinex","SOLUSD",1720296983254,20.74745024,143.69,143.63,11.86349194]
["bitfinex","SOLUSD",1720296983533,34.27745024,143.69,143.67,11.86349194]
["bitfinex","SOLUSD",1720296983710,13.53,143.69,143.67,11.86349194]
["bitfinex","SOLUSD",1720296984921,16.3962,143.7,143.64,11.86349194]
["bitfinex","SOLUSD",1720296984922,13.53,143.68,143.64,11.86349194]
["bitfinex","SOLUSD",1720296985097,16.3962,143.7,143.64,11.86349194]
["bitfinex","SOLUSD",1720296985098,13.53,143.67,143.64,11.86349194]
["bitfinex","SOLUSD",1720296985297,13.53,143.67,143.63,11.86349194]
["bitfinex","SOLUSD",1720296985726,16.3962,143.7,143.65,11.86349194]
["bitfinex","SOLUSD",1720296985932,13.53,143.67,143.65,11.86349194]
["bitfinex","SOLUSD",1720296986137,13.53,143.68,143.65,11.86349194]
["bitfinex","SOLUSD",1720296986305,23.3552,143.7,143.65,11.86349194]
["bitfinex","SOLUSD",1720296986506,13.53,143.68,143.65,11.86349194]
["bitfinex","SOLUSD",1720296987831,13.53,143.69,143.67,11.86349194]
["bitfinex","SOLUSD",1720296988534,16.3962,143.7,143.67,11.86349194]
["bitfinex","SOLUSD",1720296988700,13.53,143.69,143.67,11.86349194]
["bitfinex","SOLUSD",1720296990527,7.25394407,143.72,143.69,11.86349194]
["bitfinex","SOLUSD",1720296990699,6.444,143.73,143.69,11.86349194]
["bitfinex","SOLUSD",1720296990700,13.53,143.71,143.69,11.86349194]
["bitfinex","SOLUSD",1720296991100,13.4015,143.73,143.69,11.86349194]
["bitfinex","SOLUSD",1720296991338,13.53,143.71,143.69,11.86349194]
["bitfinex","SOLUSD",1720296993938,6.958,143.72,143.69,11.86349194]
["bitfinex","SOLUSD",1720296994123,13.53,143.71,143.69,11.86349194]
["bitfinex","SOLUSD",1720296994638,20.4885,143.71,143.69,11.86349194]
["bitfinex","SOLUSD",1720296994937,13.53,143.7,143.69,11.86349194]
["bitfinex","SOLUSD",1720296995715,13.53,143.7,143.65,11.86349194]
["bitfinex","SOLUSD",1720296995917,13.53,143.67,143.65,11.86349194]
["bitfinex","SOLUSD",1720296998836,23.3447,143.69,143.63,11.86349194]
["bitfinex","SOLUSD",1720296998837,20.491,143.66,143.63,11.86349194]
["bitfinex","SOLUSD",1720296999054,13.53,143.66,143.63,11.86349194]
["bitfinex","SOLUSD",1720297001842,13.53,143.66,143.65,11.86349194]
["bitfinex","SOLUSD",1720297003848,13.53,143.66,143.63,11.86349194]
["bitfinex","SOLUSD",1720297004063,13.53,143.65,143.63,11.86349194]
["bitfinex","SOLUSD",1720297006053,13.53,143.66,143.63,11.86349194]
["bitfinex","SOLUSD",1720297007447,16.3852,143.69,143.63,11.86349194]
["bitfinex","SOLUSD",1720297007769,13.53,143.67,143.63,11.86349194]
["bitfinex","SOLUSD",1720297007954,13.53,143.67,143.65,11.86349194]
["bitfinex","SOLUSD",1720297008159,16.3852,143.69,143.65,11.86349194]
["bitfinex","SOLUSD",1720297008360,13.53,143.67,143.65,11.86349194]
["bitfinex","SOLUSD",1720297008869,7.25081966,143.7,143.68,11.86349194]
["bitfinex","SOLUSD",1720297009051,13.53,143.71,143.68,11.86349194]
["bitfinex","SOLUSD",1720297010874,13.53,143.7,143.68,11.86349194]
["bitfinex","SOLUSD",1720297018365,13.53,143.71,143.68,11.86349194]
["bitfinex","SOLUSD",1720297019282,15.5027,143.72,143.68,11.86349194]
["bitfinex","SOLUSD",1720297019483,13.53,143.71,143.68,11.86349194]
["bitfinex","SOLUSD",1720297019782,13.53,143.71,143.7,11.86349194]
["bitfinex","SOLUSD",1720297019953,13.53,143.71,143.68,11.86349194]
["bitfinex","SOLUSD",1720297020354,7.25109065,143.75,143.7,11.86349194]
["bitfinex","SOLUSD",1720297020557,21.01179721,143.76,143.72,11.86349194]
["bitfinex","SOLUSD",1720297020772,13.53,143.74,143.72,11.86349194]
["bitfinex","SOLUSD",1720297021577,21.01179721,143.76,143.74,11.86349194]
["bitfinex","SOLUSD",1720297021883,34.54179721,143.76,143.74,11.86349194]
["bitfinex","SOLUSD",1720297022185,13.53,143.75,143.74,11.86349194]
["bitfinex","SOLUSD",1720297022889,13.53,143.76,143.74,11.86349194]
["bitfinex","SOLUSD",1720297023176,6.9549,143.79,143.68,100.0]
["bitfinex","SOLUSD",1720297023177,56.1652881,143.81,143.76,11.86349194]
["bitfinex","SOLUSD",1720297023384,13.53,143.8,143.78,11.86349194]
["bitfinex","SOLUSD",1720297023962,22.351,143.81,143.78,11.86349194]
["bitfinex","SOLUSD",1720297024272,22.351,143.85,143.78,11.86349194]
["bitfinex","SOLUSD",1720297024468,22.351,143.85,143.8,11.86349194]
["bitfinex","SOLUSD",1720297024782,13.53,143.83,143.82,11.86349194]
["bitfinex","SOLUSD",1720297025574,13.53,143.83,143.8,11.86349194]
["bitfinex","SOLUSD",1720297025991,13.53,143.82,143.8,11.86349194]
["bitfinex","SOLUSD",1720297027383,13.53,143.81,143.8,11.86349194]
["bitfinex","SOLUSD",1720297027589,13.53,143.81,143.78,11.86349194]
["bitfinex","SOLUSD",1720297027775,6.9528,143.83,143.78,11.86349194]
["bitfinex","SOLUSD",1720297027970,13.53,143.8,143.78,11.86349194]
["bitfinex","SOLUSD",1720297029376,13.53,143.81,143.78,11.86349194]
["bitfinex","SOLUSD",1720297029991,13.53,143.8,143.78,11.86349194]
["bitfinex","SOLUSD",1720297031198,86.37804458,143.84,143.78,11.86349194]
["bitfinex","SOLUSD",1720297032589,6.9533,143.82,143.75,11.86349194]
["bitfinex","SOLUSD",1720297032778,32.00250714,143.83,143.77,11.86349194]
["bitfinex","SOLUSD",1720297033281,6.9527,143.83,143.77,11.86349194]
["bitfinex","SOLUSD",1720297033586,13.53,143.81,143.8,11.86349194]
["bitfinex","SOLUSD",1720297037366,25.15880164,143.84,143.8,11.86349194]
["bitfinex","SOLUSD",1720297037665,13.53,143.81,143.8,11.86349194]
["bitfinex","SOLUSD",1720297038173,25.15880164,143.84,143.8,11.86349194]
["bitfinex","SOLUSD",1720297038374,13.53,143.81,143.8,11.86349194]
["bitfinex","SOLUSD",1720297040392,25.15880164,143.84,143.8,11.86349194]
["bitfinex","SOLUSD",1720297040592,13.53,143.81,143.8,11.86349194]
["bitfinex","SOLUSD",1720297041271,25.15880164,143.84,143.8,11.86349194]
["bitfinex","SOLUSD",1720297041680,29.3026,143.85,143.8,11.86349194]
["bitfinex","SOLUSD",1720297041992,13.53,143.81,143.8,11.86349194]
["bitfinex","SOLUSD",1720297044709,7.25218914,143.86,143.8,37.69829194]
["bitfinex","SOLUSD",1720297044876,6.2338,143.92,143.85,11.86349194]
["bitfinex","SOLUSD",1720297045072,41.15619036,143.94,143.85,11.86349194]
["bitfinex","SOLUSD",1720297045073,16.5349,143.94,143.89,11.86349194]
["bitfinex","SOLUSD",1720297045292,16.5349,143.94,143.84,100.0]
["bitfinex","SOLUSD",1720297045293,16.5349,143.94,143.84,111.86349194]
["bitfinex","SOLUSD",1720297045468,13.53,143.9,143.88,11.86349194]
["bitfinex","SOLUSD",1720297045677,13.53,143.89,143.88,11.86349194]
["bitfinex","SOLUSD",1720297046375,23.4825,143.94,143.88,11.86349194]
["bitfinex","SOLUSD",1720297046583,13.53,143.89,143.88,11.86349194]
["bitfinex","SOLUSD",1720297046999,13.53,143.9,143.88,11.86349194]
["bitfinex","SOLUSD",1720297050873,23.4825,143.94,143.88,11.86349194]
["bitfinex","SOLUSD",1720297051077,13.53,143.9,143.88,11.86349194]
["bitfinex","SOLUSD",1720297051276,13.53,143.91,143.88,11.86349194]
["bitfinex","SOLUSD",1720297051706,13.53,143.91,143.9,11.86349194]
["bitfinex","SOLUSD",1720297051897,13.53,143.91,143.88,11.86349194]
["bitfinex","SOLUSD",1720297052103,13.53,143.89,143.88,11.86349194]
["bitfinex","SOLUSD",1720297052892,13.53,143.9,143.88,11.86349194]
["bitfinex","SOLUSD",1720297053806,13.53,143.91,143.88,11.86349194]
["bitfinex","SOLUSD",1720297053975,13.53,143.91,143.9,11.86349194]
["bitfinex","SOLUSD",1720297055414,14.19660954,143.95,143.9,11.86349194]
["bitfinex","SOLUSD",1720297055588,13.53,143.91,143.88,11.86349194]
["bitfinex","SOLUSD",1720297055789,13.53,143.9,143.88,11.86349194]
["bitfinex","SOLUSD",1720297056207,13.53,143.89,143.88,11.86349194]
["bitfinex","SOLUSD",1720297056984,7.2517151,143.95,143.88,11.86349194]
["bitfinex","SOLUSD",1720297057215,0.17,143.94,143.9,11.86349194]
["bitfinex","SOLUSD",1720297057384,43.53,143.91,143.9,11.86349194]
["bitfinex","SOLUSD",1720297057901,43.53,143.91,143.88,11.86349194]
["bitfinex","SOLUSD",1720297058212,13.53,143.89,143.88,11.86349194]
["bitfinex","SOLUSD",1720297058920,43.53,143.89,143.88,11.86349194]
["bitfinex","SOLUSD",1720297059282,13.53,143.89,143.88,11.86349194]
["bitfinex","SOLUSD",1720297061715,13.53,143.89,143.86,11.86349194]
["bitfinex","SOLUSD",1720297061917,13.53,143.87,143.86,11.86349194]
["bitfinex","SOLUSD",1720297062091,22.7687,143.91,143.86,11.86349194]
["bitfinex","SOLUSD",1720297062291,13.53,143.87,143.86,11.86349194]
["bitfinex","SOLUSD",1720297065931,22.7687,143.91,143.86,11.86349194]
["bitfinex","SOLUSD",1720297067205,54.29,143.92,143.86,11.86349194]
["bitfinex","SOLUSD",1720297067404,0.17,143.92,143.88,11.86349194]
["bitfinex","SOLUSD",1720297067630,5.65172039,143.94,143.88,11.86349194]
["bitfinex","SOLUSD",1720297067925,56.44959683,143.95,143.88,11.86349194]
["bitfinex","SOLUSD",1720297069310,7.1173,143.94,143.88,11.86349194]
["bitfinex","SOLUSD",1720297071229,22.92787695,143.95,143.9,11.86349194]
["bitfinex","SOLUSD",1720297071533,22.92787695,143.95,143.86,13.53]
["bitfinex","SOLUSD",1720297071534,15.6711,143.95,143.92,11.86349194]
["bitfinex","SOLUSD",1720297071833,13.53,143.93,143.92,11.86349194]
["bitfinex","SOLUSD",1720297072741,15.6711,143.95,143.92,11.86349194]
["bitfinex","SOLUSD",1720297073034,13.53,143.93,143.9,11.86349194]
["bitfinex","SOLUSD",1720297073228,13.53,143.91,143.9,11.86349194]
["bitfinex","SOLUSD",1720297073630,15.6711,143.95,143.9,11.86349194]
["bitfinex","SOLUSD",1720297073937,13.53,143.91,143.9,11.86349194]
["bitfinex","SOLUSD",1720297074711,15.6711,143.95,143.92,11.86349194]
["bitfinex","SOLUSD",1720297075037,15.6711,143.95,143.87,100.0]
["bitfinex","SOLUSD",1720297075038,13.53,143.93,143.9,11.86349194]
["bitfinex","SOLUSD",1720297075220,13.53,143.91,143.9,11.86349194]
["bitfinex","SOLUSD",1720297078530,13.53,143.91,143.88,11.86349194]
["bitfinex","SOLUSD",1720297078737,13.53,143.89,143.88,11.86349194]
["bitfinex","SOLUSD",1720297082445,6.529,143.93,143.9,11.86349194]
["bitfinex","SOLUSD",1720297082624,13.53,143.91,143.9,11.86349194]
["bitfinex","SOLUSD",1720297087739,22.788,143.95,143.92,11.86349194]
["bitfinex","SOLUSD",1720297087943,13.53,143.93,143.92,11.86349194]
["bitfinex","SOLUSD",1720297092653,13.53,143.93,143.87,11.86349194]
["bitfinex","SOLUSD",1720297092955,13.53,143.88,143.87,11.86349194]
["bitfinex","SOLUSD",1720297096027,13.53,143.88,143.85,11.86349194]
["bitfinex","SOLUSD",1720297096234,13.53,143.86,143.85,11.86349194]
["bitfinex","SOLUSD",1720297108447,13.53,143.86,143.83,11.86349194]
["bitfinex","SOLUSD",1720297108650,13.53,143.84,143.83,11.86349194]
["bitfinex","SOLUSD",1720297109954,23.92055841,143.9,143.86,11.86349194]
["bitfinex","SOLUSD",1720297110135,13.53,143.87,143.86,11.86349194]
["bitfinex","SOLUSD",1720297110335,13.7,143.87,143.84,11.86349194]
["bitfinex","SOLUSD",1720297110569,13.53,143.87,143.84,11.86349194]
["bitfinex","SOLUSD",1720297110742,13.53,143.85,143.84,11.86349194]
["bitfinex","SOLUSD",1720297114358,0.17,143.89,143.84,11.86349194]
["bitfinex","SOLUSD",1720297114844,13.53,143.85,143.84,11.86349194]
["bitfinex","SOLUSD",1720297116166,7.1198,143.89,143.84,11.86349194]
["bitfinex","SOLUSD",1720297116354,13.53,143.85,143.84,11.86349194]
["bitfinex","SOLUSD",1720297122047,27.06,143.85,143.82,11.86349194]
["bitfinex","SOLUSD",1720297122381,13.53,143.83,143.8,11.86349194]
["bitfinex","SOLUSD",1720297122583,13.53,143.81,143.8,11.86349194]
["bitfinex","SOLUSD",1720297125860,13.53,143.81,143.76,11.86349194]
["bitfinex","SOLUSD",1720297126072,13.53,143.77,143.73,11.86349194]
["bitfinex","SOLUSD",1720297126277,13.53,143.74,143.73,11.86349194]
["bitfinex","SOLUSD",1720297129677,13.53,143.74,143.69,11.86349194]
["bitfinex","SOLUSD",1720297129678,13.7,143.74,143.69,11.86349194]
["bitfinex","SOLUSD",1720297129874,13.53,143.7,143.69,11.86349194]
["bitfinex","SOLUSD",1720297131062,0.17,143.74,143.69,11.86349194]
["bitfinex","SOLUSD",1720297131262,0.17,143.75,143.71,11.86349194]
["bitfinex","SOLUSD",1720297131585,13.53,143.72,143.71,11.86349194]
["bitfinex","SOLUSD",1720297131959,0.17,143.75,143.71,11.86349194]
["bitfinex","SOLUSD",1720297132158,13.53,143.72,143.71,11.86349194]
["bitfinex","SOLUSD",1720297134364,0.17,143.75,143.71,11.86349194]
["bitfinex","SOLUSD",1720297134767,0.17,143.76,143.73,11.86349194]
["bitfinex","SOLUSD",1720297135088,13.53,143.74,143.73,11.86349194]
["bitfinex","SOLUSD",1720297139393,0.17,143.77,143.73,11.86349194]
["bitfinex","SOLUSD",1720297139569,13.53,143.74,143.73,11.86349194]
["bitfinex","SOLUSD",1720297140070,0.17,143.77,143.73,11.86349194]
["bitfinex","SOLUSD",1720297140690,13.53,143.74,143.73,11.86349194]
["bitfinex","SOLUSD",1720297144896,0.17,143.77,143.73,11.86349194]
["bitfinex","SOLUSD",1720297145097,13.53,143.74,143.73,11.86349194]
["bitfinex","SOLUSD",1720297145988,5.63241888,143.78,143.73,11.86349194]
["bitfinex","SOLUSD",1720297146193,13.53,143.74,143.73,11.86349194]
["bitfinex","SOLUSD",1720297146575,22.5576,143.79,143.75,11.86349194]
["bitfinex","SOLUSD",1720297146896,13.53,143.76,143.75,11.86349194]
["bitfinex","SOLUSD",1720297149201,15.9005,143.79,143.77,11.86349194]
["bitfinex","SOLUSD",1720297149495,6.0859,143.83,143.77,11.86349194]
["bitfinex","SOLUSD",1720297149496,13.53,143.78,143.77,11.86349194]
["bitfinex","SOLUSD",1720297151176,27.74875489,143.83,143.77,11.86349194]
["bitfinex","SOLUSD",1720297151375,13.53,143.78,143.77,11.86349194]
["bitfinex","SOLUSD",1720297154701,0.17,143.82,143.77,11.86349194]
["bitfinex","SOLUSD",1720297155092,13.53,143.78,143.77,11.86349194]
["bitfinex","SOLUSD",1720297162913,22.0819,143.83,143.79,11.86349194]
["bitfinex","SOLUSD",1720297163108,54.12,143.84,143.81,11.86349194]
["bitfinex","SOLUSD",1720297163317,13.53,143.82,143.81,11.86349194]
["bitfinex","SOLUSD",1720297164019,13.53,143.82,143.79,11.86349194]
["bitfinex","SOLUSD",1720297164203,54.12,143.84,143.79,11.86349194]
["bitfinex","SOLUSD",1720297164204,13.53,143.8,143.79,11.86349194]
["bitfinex","SOLUSD",1720297172316,13.53,143.8,143.71,34.3648]
["bitfinex","SOLUSD",1720297172317,13.53,143.8,143.77,11.86349194]
["bitfinex","SOLUSD",1720297172526,13.53,143.78,143.77,11.86349194]
["bitfinex","SOLUSD",1720297175335,27.06,143.78,143.77,11.86349194]
["bitfinex","SOLUSD",1720297175624,13.53,143.78,143.77,11.86349194]
["bitfinex","SOLUSD",1720297178627,15.9003,143.82,143.81,11.86349194]
["bitfinex","SOLUSD",1720297179014,29.4303,143.82,143.81,11.86349194]
["bitfinex","SOLUSD",1720297180128,13.53,143.82,143.81,11.86349194]
["bitfinex","SOLUSD",1720297181223,13.53,143.82,143.81,11.52170971]
["bitfinex","SOLUSD",1720297182539,13.53,143.82,143.78,11.52170971]
["bitfinex","SOLUSD",1720297182738,54.12,143.84,143.8,11.52170971]
["bitfinex","SOLUSD",1720297182903,13.53,143.81,143.8,11.52170971]
["bitfinex","SOLUSD",1720297186124,34.27891047,143.85,143.83,11.52170971]
["bitfinex","SOLUSD",1720297186327,67.65,143.84,143.83,11.52170971]
["bitfinex","SOLUSD",1720297187023,13.53,143.84,143.83,11.52170971]
["bitfinex","SOLUSD",1720297187815,27.06,143.84,143.83,11.52170971]
["bitfinex","SOLUSD",1720297188940,67.65,143.84,143.83,11.52170971]
["bitfinex","SOLUSD",1720297192239,16.1389,143.86,143.83,11.52170971]
["bitfinex","SOLUSD",1720297192443,16.1389,143.86,143.85,11.52170971]
["bitfinex","SOLUSD",1720297192633,43.1989,143.86,143.85,11.52170971]
["bitfinex","SOLUSD",1720297193141,16.1389,143.86,143.85,11.52170971]
["bitfinex","SOLUSD",1720297193341,83.7889,143.86,143.85,11.52170971]
["bitfinex","SOLUSD",1720297194051,83.7889,143.86,143.81,11.52170971]
["bitfinex","SOLUSD",1720297194251,13.53,143.82,143.81,11.52170971]
["bitfinex","SOLUSD",1720297196336,13.53,143.82,143.8,10.0]
["bitfinex","SOLUSD",1720297196544,13.53,143.81,143.8,10.0]
["bitfinex","SOLUSD",1720297199547,49.9601,143.81,143.76,11.52170971]
["bitfinex","SOLUSD",1720297199750,0.17,143.8,143.76,11.52170971]
["bitfinex","SOLUSD",1720297199941,27.06,143.77,143.76,11.52170971]
["bitfinex","SOLUSD",1720297208229,27.06,143.77,143.74,11.52170971]
["bitfinex","SOLUSD",1720297208436,13.53,143.75,143.72,11.52170971]
["bitfinex","SOLUSD",1720297208739,13.53,143.73,143.72,11.52170971]
["bitfinex","SOLUSD",1720297209563,13.53,143.73,143.68,11.52170971]
["bitfinex","SOLUSD",1720297209739,13.53,143.69,143.68,11.52170971]
["bitfinex","SOLUSD",1720297210060,27.06,143.69,143.68,11.52170971]
["bitfinex","SOLUSD",1720297210960,13.53,143.69,143.68,11.52170971]
["bitfinex","SOLUSD",1720297211340,27.06,143.69,143.68,11.52170971]
["bitfinex","SOLUSD",1720297211547,27.06,143.69,143.66,11.52170971]
["bitfinex","SOLUSD",1720297211860,13.53,143.67,143.66,11.52170971]
["bitfinex","SOLUSD",1720297212939,27.95016046,143.72,143.66,11.52170971]
["bitfinex","SOLUSD",1720297213176,27.95016046,143.72,143.69,11.52170971]
["bitfinex","SOLUSD",1720297213379,13.53,143.7,143.69,11.52170971]
["bitfinex","SOLUSD",1720297214158,15.4008,143.74,143.71,11.52170971]
["bitfinex","SOLUSD",1720297214366,13.53,143.72,143.71,11.52170971]
["bitfinex","SOLUSD",1720297216439,15.4008,143.74,143.71,11.52170971]
["bitfinex","SOLUSD",1720297216638,13.53,143.72,143.71,11.52170971]
["bitfinex","SOLUSD",1720297216867,15.4008,143.77,143.71,11.52170971]
["bitfinex","SOLUSD",1720297217038,13.53,143.72,143.71,11.52170971]
["bitfinex","SOLUSD",1720297217742,54.12,143.76,143.71,11.52170971]
["bitfinex","SOLUSD",1720297217967,13.53,143.72,143.71,11.52170971]
["bitfinex","SOLUSD",1720297226574,13.53,143.72,143.6,272.41677716]
["bitfinex","SOLUSD",1720297226575,13.53,143.72,143.68,11.52170971]
["bitfinex","SOLUSD",1720297226778,13.53,143.69,143.68,11.52170971]
["bitfinex","SOLUSD",1720297231103,27.06,143.69,143.68,11.52170971]
["bitfinex","SOLUSD",1720297231675,13.53,143.69,143.68,11.52170971]
["bitfinex","SOLUSD",1720297232878,27.06,143.69,143.68,11.52170971]
["bitfinex","SOLUSD",1720297233074,27.06,143.69,143.66,11.52170971]
["bitfinex","SOLUSD",1720297233298,13.53,143.67,143.66,11.52170971]
["bitfinex","SOLUSD",1720297237615,13.53,143.67,143.64,11.52170971]
["bitfinex","SOLUSD",1720297237797,13.53,143.65,143.64,11.52170971]
["bitfinex","SOLUSD",1720297244695,16.1029,143.7,143.66,11.52170971]
["bitfinex","SOLUSD",1720297244901,13.53,143.67,143.66,11.52170971]
["bitfinex","SOLUSD",1720297250491,13.53,143.67,143.64,11.52170971]
["bitfinex","SOLUSD",1720297250726,13.53,143.65,143.64,11.52170971]
["bitfinex","SOLUSD",1720297252902,60.7686,143.68,143.66,11.52170971]
["bitfinex","SOLUSD",1720297253102,13.53,143.67,143.66,11.52170971]
["bitfinex","SOLUSD",1720297253314,13.53,143.67,143.64,11.52170971]
["bitfinex","SOLUSD",1720297253515,60.7686,143.68,143.67,11.52170971]
["bitfinex","SOLUSD",1720297253819,74.2986,143.68,143.67,11.52170971]
["bitfinex","SOLUSD",1720297254198,74.2986,143.68,143.65,11.52170971]
["bitfinex","SOLUSD",1720297254396,74.2986,143.68,143.67,11.52170971]
["bitfinex","SOLUSD",1720297256525,74.2986,143.68,143.64,11.52170971]
["bitfinex","SOLUSD",1720297256823,13.53,143.65,143.64,11.52170971]
["bitfinex","SOLUSD",1720297261107,60.7686,143.68,143.64,11.52170971]
["bitfinex","SOLUSD",1720297261317,13.53,143.65,143.64,11.52170971]
["bitfinex","SOLUSD",1720297263128,60.7686,143.68,143.67,11.52170971]
["bitfinex","SOLUSD",1720297263437,13.53,143.68,143.67,11.52170971]
["bitfinex","SOLUSD",1720297263741,16.1029,143.7,143.69,11.52170971]
["bitfinex","SOLUSD",1720297264039,13.53,143.7,143.69,11.52170971]
["bitfinex","SOLUSD",1720297264530,15.3563,143.73,143.71,11.52170971]
["bitfinex","SOLUSD",1720297264935,13.53,143.72,143.71,11.52170971]
["bitfinex","SOLUSD",1720297265141,13.53,143.72,143.68,11.52170971]
["bitfinex","SOLUSD",1720297265350,13.53,143.69,143.68,11.52170971]
["bitfinex","SOLUSD",1720297267969,27.06,143.69,143.68,11.52170971]
["bitfinex","SOLUSD",1720297268254,13.53,143.69,143.68,11.52170971]
["bitfinex","SOLUSD",1720297270754,27.06,143.69,143.68,11.52170971]
["bitfinex","SOLUSD",1720297271259,13.53,143.69,143.68,11.52170971]
["bitfinex","SOLUSD",1720297274672,15.3563,143.73,143.68,11.52170971]
["bitfinex","SOLUSD",1720297274848,15.3563,143.73,143.71,11.52170971]
["bitfinex","SOLUSD",1720297275045,13.53,143.72,143.71,11.52170971]
["bitfinex","SOLUSD",1720297276674,60.6554,143.76,143.74,11.52170971]
["bitfinex","SOLUSD",1720297276847,13.53,143.75,143.74,11.52170971]
["bitfinex","SOLUSD",1720297283368,13.53,143.75,143.72,11.52170971]
["bitfinex","SOLUSD",1720297283554,13.53,143.73,143.72,11.52170971]
["bitfinex","SOLUSD",1720297292783,13.53,143.73,143.7,11.52170971]
["bitfinex","SOLUSD",1720297292998,13.53,143.71,143.7,11.52170971]
["bitfinex","SOLUSD",1720297297679,13.53,143.71,143.68,11.52170971]
["bitfinex","SOLUSD",1720297298005,13.53,143.69,143.68,11.52170971]
["bitfinex","SOLUSD",1720297308083,15.0842,143.71,143.68,11.52170971]
["bitfinex","SOLUSD",1720297308284,13.53,143.69,143.68,11.52170971]
["bitfinex","SOLUSD",1720297312902,27.06,143.69,143.68,11.52170971]
["bitfinex","SOLUSD",1720297313498,13.53,143.69,143.68,11.52170971]
["bitfinex","SOLUSD",1720297313692,13.53,143.69,143.6,5.8348]
["bitfinex","SOLUSD",1720297313693,27.06,143.69,143.64,11.52170971]
["bitfinex","SOLUSD",1720297314002,15.0842,143.71,143.64,11.52170971]
["bitfinex","SOLUSD",1720297314003,13.53,143.65,143.64,11.52170971]
["bitfinex","SOLUSD",1720297320532,6.2885,143.69,143.67,11.52170971]
["bitfinex","SOLUSD",1720297320684,6.2885,143.69,143.64,11.52170971]
["bitfinex","SOLUSD",1720297320685,27.06,143.68,143.64,11.52170971]
["bitfinex","SOLUSD",1720297321010,54.12,143.68,143.66,11.52170971]
["bitfinex","SOLUSD",1720297322319,13.53,143.67,143.66,11.52170971]
["bitfinex","SOLUSD",1720297332313,13.53,143.67,143.64,11.52170971]
["bitfinex","SOLUSD",1720297332513,13.53,143.65,143.64,11.52170971]
["bitfinex","SOLUSD",1720297344144,13.53,143.65,143.62,11.52170971]
["bitfinex","SOLUSD",1720297344344,13.53,143.63,143.61,11.52170971]
["bitfinex","SOLUSD",1720297344562,13.53,143.62,143.59,11.52170971]
["bitfinex","SOLUSD",1720297344853,13.53,143.6,143.59,11.52170971]
["bitfinex","SOLUSD",1720297346258,13.53,143.6,143.59,31.52170971]
["bitfinex","SOLUSD",1720297347255,13.53,143.6,143.59,11.52170971]
["bitfinex","SOLUSD",1720297347754,13.53,143.6,143.59,11.57436831]
["bitfinex","SOLUSD",1720297348243,27.06,143.6,143.59,0.0526586]
["bitfinex","SOLUSD",1720297350666,67.65,143.6,143.59,0.0526586]
["bitfinex","SOLUSD",1720297350956,67.65,143.6,143.55,11.52170971]
["bitfinex","SOLUSD",1720297351130,13.53,143.56,143.55,11.52170971]
["bitfinex","SOLUSD",1720297353154,13.53,143.56,143.52,11.52170971]
["bitfinex","SOLUSD",1720297353366,22.1175,143.58,143.54,11.52170971]
["bitfinex","SOLUSD",1720297353543,13.53,143.55,143.54,11.52170971]
["bitfinex","SOLUSD",1720297354061,13.53,143.55,143.52,11.52170971]
["bitfinex","SOLUSD",1720297354239,13.53,143.55,143.48,647.9348]
["bitfinex","SOLUSD",1720297354240,22.1175,143.58,143.54,11.52170971]
["bitfinex","SOLUSD",1720297354561,13.53,143.55,143.54,11.52170971]
["bitfinex","SOLUSD",1720297356157,13.53,143.55,143.52,11.52170971]
["bitfinex","SOLUSD",1720297356357,27.06,143.53,143.47,100.0]
["bitfinex","SOLUSD",1720297356543,13.53,143.52,143.51,11.52170971]
["bitfinex","SOLUSD",1720297356745,27.06,143.52,143.51,11.52170971]
["bitfinex","SOLUSD",1720297356952,13.53,143.52,143.51,11.52170971]
["bitfinex","SOLUSD",1720297358769,46.66668653,143.58,143.56,11.52170971]
["bitfinex","SOLUSD",1720297358937,40.61558653,143.58,143.56,11.52170971]
["bitfinex","SOLUSD",1720297359143,13.53,143.57,143.56,11.52170971]
["bitfinex","SOLUSD",1720297360639,22.1175,143.62,143.58,11.52170971]
["bitfinex","SOLUSD",1720297360963,13.53,143.59,143.58,11.52170971]
["bitfinex","SOLUSD",1720297361833,22.1175,143.62,143.58,11.52170971]
["bitfinex","SOLUSD",1720297362037,22.1175,143.62,143.6,11.52170971]
["bitfinex","SOLUSD",1720297362346,22.1175,143.62,143.58,11.52170971]
["bitfinex","SOLUSD",1720297362347,13.53,143.61,143.58,11.52170971]
["bitfinex","SOLUSD",1720297362546,22.1175,143.62,143.6,11.52170971]
["bitfinex","SOLUSD",1720297362734,13.53,143.61,143.6,11.52170971]
["bitfinex","SOLUSD",1720297363246,27.06,143.61,143.6,11.52170971]
["bitfinex","SOLUSD",1720297364443,37.90060073,143.66,143.62,11.52170971]
["bitfinex","SOLUSD",1720297364444,54.20201176,143.66,143.62,11.52170971]
["bitfinex","SOLUSD",1720297364647,13.53,143.63,143.62,11.52170971]
["bitfinex","SOLUSD",1720297365936,13.53,143.63,143.59,11.52170971]
["bitfinex","SOLUSD",1720297366136,6.9617,143.65,143.61,11.52170971]
["bitfinex","SOLUSD",1720297366356,13.53,143.62,143.61,11.52170971]
["bitfinex","SOLUSD",1720297370476,13.53,143.62,143.58,11.52170971]
["bitfinex","SOLUSD",1720297370766,13.53,143.59,143.58,11.52170971]
["bitfinex","SOLUSD",1720297370933,13.53,143.59,143.58,31.52170971]
["bitfinex","SOLUSD",1720297371439,22.0471,143.66,143.62,11.52170971]
["bitfinex","SOLUSD",1720297371660,13.53,143.63,143.62,11.52170971]
["bitfinex","SOLUSD",1720297373272,22.0471,143.66,143.62,11.52170971]
["bitfinex","SOLUSD",1720297373453,21.8771,143.66,143.62,11.52170971]
["bitfinex","SOLUSD",1720297373766,21.8771,143.66,143.64,11.52170971]
["bitfinex","SOLUSD",1720297373970,13.53,143.65,143.64,11.52170971]
["bitfinex","SOLUSD",1720297374343,6.9618,143.64,143.59,11.52170971]
["bitfinex","SOLUSD",1720297374642,21.8771,143.66,143.61,11.52170971]
["bitfinex","SOLUSD",1720297374847,21.8771,143.66,143.63,11.52170971]
["bitfinex","SOLUSD",1720297375154,13.53,143.64,143.63,11.52170971]
["bitfinex","SOLUSD",1720297376380,21.8771,143.66,143.63,11.52170971]
["bitfinex","SOLUSD",1720297376540,13.53,143.64,143.63,11.52170971]
["bitfinex","SOLUSD",1720297376738,15.2849,143.66,143.63,11.52170971]
["bitfinex","SOLUSD",1720297376937,13.53,143.64,143.63,11.52170971]
["bitfinex","SOLUSD",1720297378167,15.2849,143.66,143.63,11.52170971]
["bitfinex","SOLUSD",1720297378357,13.53,143.64,143.63,11.52170971]
["bitfinex","SOLUSD",1720297384251,54.12,143.68,143.65,11.52170971]
["bitfinex","SOLUSD",1720297384557,13.53,143.66,143.63,11.52170971]
["bitfinex","SOLUSD",1720297384875,13.53,143.64,143.63,11.52170971]
["bitfinex","SOLUSD",1720297385669,54.12,143.68,143.65,11.52170971]
["bitfinex","SOLUSD",1720297385855,54.12,143.68,143.56,5.8348]
["bitfinex","SOLUSD",1720297385856,13.53,143.66,143.63,11.52170971]
["bitfinex","SOLUSD",1720297386058,54.12,143.68,143.65,11.52170971]
["bitfinex","SOLUSD",1720297386672,22.0956,143.7,143.67,11.52170971]
["bitfinex","SOLUSD",1720297386844,22.0956,143.7,143.59,13.53]
["bitfinex","SOLUSD",1720297386845,13.53,143.68,143.65,11.52170971]
["bitfinex","SOLUSD",1720297387044,22.0956,143.7,143.67,11.52170971]
["bitfinex","SOLUSD",1720297387279,13.53,143.68,143.67,11.52170971]
["bitfinex","SOLUSD",1720297388970,22.0956,143.7,143.67,11.52170971]
["bitfinex","SOLUSD",1720297389150,54.99601081,143.74,143.69,11.52170971]
["bitfinex","SOLUSD",1720297389347,13.53,143.7,143.69,11.52170971]
["bitfinex","SOLUSD",1720297389573,27.06,143.7,143.69,11.52170971]
["bitfinex","SOLUSD",1720297389753,27.06,143.7,143.66,11.52170971]
["bitfinex","SOLUSD",1720297389956,6.958,143.72,143.68,11.52170971]
["bitfinex","SOLUSD",1720297390244,0.17,143.73,143.68,11.52170971]
["bitfinex","SOLUSD",1720297390660,13.53,143.69,143.68,11.52170971]
["bitfinex","SOLUSD",1720297390862,15.4644,143.68,143.64,11.52170971]
["bitfinex","SOLUSD",1720297391241,13.53,143.65,143.64,11.52170971]
["bitfinex","SOLUSD",1720297391446,13.53,143.65,143.61,11.52170971]
["bitfinex","SOLUSD",1720297391669,69.5844,143.68,143.62,20.0]
["bitfinex","SOLUSD",1720297391853,13.53,143.63,143.59,11.52170971]
["bitfinex","SOLUSD",1720297392050,13.53,143.6,143.59,11.52170971]
["bitfinex","SOLUSD",1720297392462,0.17,143.67,143.62,11.52170971]
["bitfinex","SOLUSD",1720297392773,0.17,143.67,143.6,11.52170971]
["bitfinex","SOLUSD",1720297392774,13.53,143.63,143.6,11.52170971]
["bitfinex","SOLUSD",1720297392981,27.06,143.61,143.6,11.52170971]
["bitfinex","SOLUSD",1720297393556,57.06,143.61,143.6,11.52170971]
["bitfinex","SOLUSD",1720297394444,27.06,143.61,143.6,11.52170971]
["bitfinex","SOLUSD",1720297395248,27.06,143.61,143.58,11.52170971]
["bitfinex","SOLUSD",1720297395447,0.17,143.67,143.58,11.52170971]
["bitfinex","SOLUSD",1720297395448,15.744,143.66,143.58,11.52170971]
["bitfinex","SOLUSD",1720297395681,13.53,143.59,143.58,11.52170971]
["bitfinex","SOLUSD",1720297396562,0.17,143.65,143.63,11.52170971]
["bitfinex","SOLUSD",1720297396761,13.53,143.64,143.63,11.52170971]
["bitfinex","SOLUSD",1720297397062,15.744,143.71,143.63,11.52170971]
["bitfinex","SOLUSD",1720297397259,15.744,143.71,143.67,11.52170971]
["bitfinex","SOLUSD",1720297397444,13.53,143.68,143.67,11.52170971]
["bitfinex","SOLUSD",1720297399865,27.1,143.7,143.67,11.52170971]
["bitfinex","SOLUSD",1720297402954,27.1,143.7,143.69,11.52170971]
["bitfinex","SOLUSD",1720297403977,27.1,143.7,143.67,11.52170971]
["bitfinex","SOLUSD",1720297407291,27.1,143.7,143.65,11.52170971]
["bitfinex","SOLUSD",1720297407466,27.1,143.7,143.67,11.52170971]
["bitfinex","SOLUSD",1720297407859,27.1,143.7,143.65,11.52170971]
["bitfinex","SOLUSD",1720297412985,0.17,143.69,143.65,11.52170971]
["bitfinex","SOLUSD",1720297414862,0.17,143.69,143.63,11.52170971]
["bitfinex","SOLUSD",1720297415060,27.1,143.67,143.63,11.52170971]
["bitfinex","SOLUSD",1720297415984,0.17,143.66,143.63,11.52170971]
["bitfinex","SOLUSD",1720297418589,0.17,143.66,143.59,11.52170971]
["bitfinex","SOLUSD",1720297421372,27.1,143.64,143.59,11.52170971]
["bitfinex","SOLUSD",1720297421787,13.56,143.6,143.59,11.52170971]
["bitfinex","SOLUSD",1720297424468,7.131,143.66,143.59,11.52170971]
["bitfinex","SOLUSD",1720297424686,13.56,143.6,143.59,11.52170971]
["bitfinex","SOLUSD",1720297428880,22.6696,143.63,143.59,11.52170971]
["bitfinex","SOLUSD",1720297429181,22.6696,143.63,143.61,11.52170971]
["bitfinex","SOLUSD",1720297429381,13.56,143.62,143.61,11.52170971]
["bitfinex","SOLUSD",1720297437314,16.3848,143.65,143.61,11.52170971]
["bitfinex","SOLUSD",1720297437518,13.56,143.62,143.61,11.52170971]
["bitfinex","SOLUSD",1720297440214,13.56,143.62,143.59,11.52170971]
["bitfinex","SOLUSD",1720297440514,13.56,143.6,143.59,11.52170971]
["bitfinex","SOLUSD",1720297442492,16.3848,143.65,143.59,11.52170971]
["bitfinex","SOLUSD",1720297442692,0.17,143.64,143.61,11.52170971]
["bitfinex","SOLUSD",1720297442892,13.56,143.62,143.61,11.52170971]
["bitfinex","SOLUSD",1720297443794,13.56,143.62,143.58,11.52170971]
["bitfinex","SOLUSD",1720297444000,0.17,143.64,143.58,11.52170971]
["bitfinex","SOLUSD",1720297444326,13.56,143.59,143.58,11.52170971]
["bitfinex","SOLUSD",1720297451100,6.2112,143.61,143.58,11.52170971]
["bitfinex","SOLUSD",1720297451415,22.01,143.61,143.58,11.52170971]
["bitfinex","SOLUSD",1720297451622,13.56,143.59,143.58,11.52170971]
["bitfinex","SOLUSD",1720297452116,13.56,143.59,143.55,11.52170971]
["bitfinex","SOLUSD",1720297452424,22.01,143.61,143.58,11.52170971]
["bitfinex","SOLUSD",1720297452628,13.56,143.59,143.58,11.52170971]
["bitfinex","SOLUSD",1720297452801,13.56,143.59,143.56,11.52170971]
["bitfinex","SOLUSD",1720297452997,13.56,143.57,143.56,11.52170971]
["bitfinex","SOLUSD",1720297456099,13.56,143.57,143.54,11.52170971]
["bitfinex","SOLUSD",1720297456403,13.56,143.55,143.54,11.52170971]
["bitfinex","SOLUSD",1720297461023,13.56,143.55,143.52,11.52170971]
["bitfinex","SOLUSD",1720297461216,61.2041,143.6,143.52,11.52170971]
["bitfinex","SOLUSD",1720297461217,13.56,143.53,143.52,11.52170971]
["bitfinex","SOLUSD",1720297470535,13.56,143.53,143.5,11.52170971]
["bitfinex","SOLUSD",1720297470836,13.56,143.51,143.5,11.52170971]
["bitfinex","SOLUSD",1720297471542,6.2112,143.56,143.5,11.52170971]
["bitfinex","SOLUSD",1720297471747,13.56,143.51,143.5,11.52170971]
["bitfinex","SOLUSD",1720297473221,35.3632,143.51,143.47,11.52170971]
["bitfinex","SOLUSD",1720297473425,13.56,143.48,143.47,11.52170971]
["bitfinex","SOLUSD",1720297473621,13.56,143.48,143.47,31.52170971]
["bitfinex","SOLUSD",1720297476815,13.56,143.48,143.47,11.52170971]
["bitfinex","SOLUSD",1720297477340,13.56,143.48,143.45,12.38035061]
["bitfinex","SOLUSD",1720297477537,13.56,143.46,143.45,12.38035061]
["bitfinex","SOLUSD",1720297482149,21.8032,143.51,143.45,12.38035061]
["bitfinex","SOLUSD",1720297482344,13.56,143.46,143.45,12.38035061]
["bitfinex","SOLUSD",1720297491144,29.9124,143.46,143.45,12.38035061]
["bitfinex","SOLUSD",1720297491431,29.9124,143.46,143.45,0.8586409]
["bitfinex","SOLUSD",1720297492633,36.0119,143.46,143.45,0.8586409]
["bitfinex","SOLUSD",1720297493338,36.1819,143.46,143.45,0.8586409]
["bitfinex","SOLUSD",1720297498342,36.0119,143.46,143.45,0.8586409]
["bitfinex","SOLUSD",1720297498755,36.1819,143.46,143.45,0.8586409]
["bitfinex","SOLUSD",1720297502467,7.2635414,143.49,143.48,11.52170971]
["bitfinex","SOLUSD",1720297502675,13.56,143.49,143.48,11.52170971]
["bitfinex","SOLUSD",1720297503190,16.6277,143.54,143.48,11.52170971]
["bitfinex","SOLUSD",1720297503345,16.6277,143.54,143.46,11.52170971]
["bitfinex","SOLUSD",1720297503553,16.6277,143.54,143.5,11.52170971]
["bitfinex","SOLUSD",1720297503751,13.56,143.51,143.5,11.52170971]
["bitfinex","SOLUSD",1720297503995,16.6277,143.54,143.5,11.52170971]
["bitfinex","SOLUSD",1720297504155,13.56,143.51,143.5,11.52170971]
["bitfinex","SOLUSD",1720297504482,16.6277,143.54,143.52,11.52170971]
["bitfinex","SOLUSD",1720297504693,13.56,143.53,143.52,11.52170971]
["bitfinex","SOLUSD",1720297506370,16.6277,143.54,143.52,11.52170971]
["bitfinex","SOLUSD",1720297506576,13.56,143.53,143.52,11.52170971]
["bitfinex","SOLUSD",1720297506775,23.5928,143.58,143.52,11.52170971]
["bitfinex","SOLUSD",1720297507067,26.9654,143.57,143.55,11.52170971]
["bitfinex","SOLUSD",1720297507274,13.56,143.56,143.53,11.52170971]
["bitfinex","SOLUSD",1720297507458,13.56,143.54,143.5,11.52170971]
["bitfinex","SOLUSD",1720297507646,13.56,143.51,143.47,11.52170971]
["bitfinex","SOLUSD",1720297507845,6.9668,143.54,143.5,11.52170971]
["bitfinex","SOLUSD",1720297508069,6.9661,143.56,143.5,11.52170971]
["bitfinex","SOLUSD",1720297508255,13.56,143.51,143.5,11.52170971]
["bitfinex","SOLUSD",1720297508452,13.56,143.51,143.48,11.52170971]
["bitfinex","SOLUSD",1720297508671,13.56,143.49,143.48,11.52170971]
["bitfinex","SOLUSD",1720297512354,13.56,143.49,143.46,11.52170971]
["bitfinex","SOLUSD",1720297512585,13.56,143.47,143.46,11.52170971]
["bitfinex","SOLUSD",1720297513577,16.6277,143.51,143.49,11.52170971]
["bitfinex","SOLUSD",1720297513781,13.56,143.5,143.49,11.52170971]
["bitfinex","SOLUSD",1720297515784,6.0819,143.53,143.49,11.52170971]
["bitfinex","SOLUSD",1720297515990,13.56,143.5,143.49,11.52170971]
["bitfinex","SOLUSD",1720297522091,13.56,143.5,143.45,0.8586409]
["bitfinex","SOLUSD",1720297522092,15.5398,143.49,143.45,12.38035061]
["bitfinex","SOLUSD",1720297522300,13.56,143.46,143.45,12.38035061]
["bitfinex","SOLUSD",1720297526398,15.5398,143.49,143.47,11.52170971]
["bitfinex","SOLUSD",1720297526701,13.56,143.48,143.47,11.52170971]
["bitfinex","SOLUSD",1720297531014,54.24,143.52,143.49,11.52170971]
["bitfinex","SOLUSD",1720297531310,15.7197,143.53,143.51,11.52170971]
["bitfinex","SOLUSD",1720297531512,13.56,143.52,143.51,11.52170971]
["bitfinex","SOLUSD",1720297531677,13.56,143.52,143.49,11.52170971]
["bitfinex","SOLUSD",1720297531678,27.12,143.52,143.49,11.52170971]
["bitfinex","SOLUSD",1720297531882,13.56,143.5,143.49,11.52170971]
["bitfinex","SOLUSD",1720297532308,22.687,143.53,143.49,11.52170971]
["bitfinex","SOLUSD",1720297532508,13.56,143.5,143.49,11.52170971]
["bitfinex","SOLUSD",1720297532994,13.56,143.5,143.47,11.52170971]
["bitfinex","SOLUSD",1720297533198,13.56,143.48,143.47,11.52170971]
["bitfinex","SOLUSD",1720297537631,6.0288,143.51,143.47,11.52170971]
["bitfinex","SOLUSD",1720297537936,13.56,143.48,143.47,11.52170971]
["bitfinex","SOLUSD",1720297543208,6.0288,143.51,143.47,11.52170971]
["bitfinex","SOLUSD",1720297543524,13.56,143.48,143.47,11.52170971]
["bitfinex","SOLUSD",1720297543720,6.0288,143.51,143.47,11.52170971]
["bitfinex","SOLUSD",1720297543932,13.56,143.48,143.47,11.52170971]
["bitfinex","SOLUSD",1720297552936,13.56,143.48,143.45,12.38035061]
["bitfinex","SOLUSD",1720297553126,13.56,143.46,143.45,12.38035061]
["bitfinex","SOLUSD",1720297555237,12.997,143.51,143.45,12.38035061]
["bitfinex","SOLUSD",1720297555443,13.56,143.46,143.45,12.38035061]
["bitfinex","SOLUSD",1720297556505,12.997,143.51,143.45,12.38035061]
["bitfinex","SOLUSD",1720297556708,13.56,143.46,143.45,12.38035061]
["bitfinex","SOLUSD",1720297560615,15.8538,143.48,143.45,12.38035061]
["bitfinex","SOLUSD",1720297560910,13.56,143.46,143.45,12.38035061]
["bitfinex","SOLUSD",1720297564633,13.56,143.46,143.45,0.8586409]
["bitfinex","SOLUSD",1720297564846,13.73,143.46,143.45,0.8586409]
["bitfinex","SOLUSD",1720297566120,20.7005,143.46,143.45,0.8586409]
["bitfinex","SOLUSD",1720297567427,34.2605,143.46,143.45,0.8586409]
["bitfinex","SOLUSD",1720297567628,20.7005,143.46,143.45,0.8586409]
["bitfinex","SOLUSD",1720297568630,13.73,143.46,143.45,0.8586409]
["bitfinex","SOLUSD",1720297570945,36.26201155,143.48,143.45,0.8586409]
["bitfinex","SOLUSD",1720297571122,13.56,143.46,143.45,0.8586409]
["bitfinex","SOLUSD",1720297572048,13.73,143.46,143.45,0.8586409]
["bitfinex","SOLUSD",1720297572223,13.56,143.46,143.45,0.8586409]
["bitfinex","SOLUSD",1720297572534,13.73,143.46,143.45,0.8586409]
["bitfinex","SOLUSD",1720297574634,13.56,143.46,143.45,0.8586409]
["bitfinex","SOLUSD",1720297576528,22.024,143.48,143.45,12.38035061]
["bitfinex","SOLUSD",1720297576859,13.56,143.46,143.45,12.38035061]
["bitfinex","SOLUSD",1720297577350,7.26889427,143.5,143.45,12.38035061]
["bitfinex","SOLUSD",1720297577555,88.69324388,143.52,143.47,11.52170971]
["bitfinex","SOLUSD",1720297578035,82.9686,143.52,143.49,11.52170971]
["bitfinex","SOLUSD",1720297578234,13.56,143.5,143.49,11.52170971]
["bitfinex","SOLUSD",1720297579051,13.56,143.5,143.47,11.52170971]
["bitfinex","SOLUSD",1720297579356,13.56,143.48,143.47,11.52170971]
["bitfinex","SOLUSD",1720297582036,13.56,143.48,143.45,0.8586409]
["bitfinex","SOLUSD",1720297582236,13.56,143.46,143.45,0.8586409]
["bitfinex","SOLUSD",1720297583755,6.9687,143.5,143.46,11.52170971]
["bitfinex","SOLUSD",1720297583958,13.56,143.47,143.46,11.52170971]
["bitfinex","SOLUSD",1720297584857,21.7607,143.52,143.49,11.52170971]
["bitfinex","SOLUSD",1720297585068,13.56,143.5,143.49,11.52170971]
["bitfinex","SOLUSD",1720297586865,13.56,143.5,143.47,11.52170971]
["bitfinex","SOLUSD",1720297587037,13.56,143.48,143.47,11.52170971]
["bitfinex","SOLUSD",1720297587459,6.9681,143.51,143.47,11.52170971]
["bitfinex","SOLUSD",1720297587648,13.56,143.48,143.47,11.52170971]
["bitfinex","SOLUSD",1720297590848,6.9682,143.51,143.47,11.52170971]
["bitfinex","SOLUSD",1720297591151,13.56,143.48,143.47,11.52170971]
["bitfinex","SOLUSD",1720297597873,6.9688,143.5,143.47,11.52170971]
["bitfinex","SOLUSD",1720297598077,13.56,143.48,143.47,11.52170971]
["bitfinex","SOLUSD",1720297602067,6.9683,143.51,143.47,11.52170971]
["bitfinex","SOLUSD",1720297602252,83.1385,143.52,143.49,11.52170971]
["bitfinex","SOLUSD",1720297602454,13.56,143.5,143.49,11.52170971]
["bitfinex","SOLUSD",1720297604168,13.56,143.5,143.47,11.52170971]
["bitfinex","SOLUSD",1720297604373,6.9682,143.51,143.47,11.52170971]
["bitfinex","SOLUSD",1720297604374,13.56,143.48,143.47,11.52170971]
["bitfinex","SOLUSD",1720297608553,21.7607,143.52,143.47,11.52170971]
["bitfinex","SOLUSD",1720297608852,13.56,143.51,143.5,11.52170971]
["bitfinex","SOLUSD",1720297609156,22.4344,143.56,143.53,11.52170971]
["bitfinex","SOLUSD",1720297609366,13.56,143.54,143.53,11.52170971]
["bitfinex","SOLUSD",1720297612381,22.4344,143.56,143.55,11.52170971]
["bitfinex","SOLUSD",1720297612579,35.9944,143.56,143.55,11.52170971]
["bitfinex","SOLUSD",1720297612766,35.9944,143.56,143.53,11.52170971]
["bitfinex","SOLUSD",1720297612964,22.4344,143.56,143.53,11.52170971]
["bitfinex","SOLUSD",1720297613170,13.56,143.54,143.53,11.52170971]
["bitfinex","SOLUSD",1720297613974,16.141,143.56,143.55,11.52170971]
["bitfinex","SOLUSD",1720297614285,29.701,143.56,143.55,11.52170971]
["bitfinex","SOLUSD",1720297615181,13.56,143.56,143.55,11.52170971]
["bitfinex","SOLUSD",1720297615388,28.9501,143.6,143.57,11.52170971]
["bitfinex","SOLUSD",1720297615566,13.56,143.58,143.57,11.52170971]
["bitfinex","SOLUSD",1720297619071,20.525,143.58,143.55,11.52170971]
["bitfinex","SOLUSD",1720297619270,13.56,143.56,143.55,11.52170971]
["bitfinex","SOLUSD",1720297621173,6.9643,143.59,143.55,11.52170971]
["bitfinex","SOLUSD",1720297621488,15.6966,143.6,143.57,11.52170971]
["bitfinex","SOLUSD",1720297621686,15.6966,143.6,143.59,11.52170971]
["bitfinex","SOLUSD",1720297621866,6.9632,143.62,143.59,11.52170971]
["bitfinex","SOLUSD",1720297622185,13.56,143.6,143.59,11.52170971]
["bitfinex","SOLUSD",1720297622795,26.9633,143.61,143.59,11.52170971]
["bitfinex","SOLUSD",1720297623092,13.56,143.6,143.59,11.52170971]
["bitfinex","SOLUSD",1720297624473,13.56,143.6,143.52,100.0]
["bitfinex","SOLUSD",1720297624474,20.5237,143.6,143.57,11.52170971]
["bitfinex","SOLUSD",1720297624675,6.9637,143.6,143.57,11.52170971]
["bitfinex","SOLUSD",1720297625287,13.56,143.58,143.57,11.52170971]
["bitfinex","SOLUSD",1720297626092,49.17040418,143.63,143.62,11.52170971]
["bitfinex","SOLUSD",1720297626093,27.18410418,143.63,143.62,11.52170971]
["bitfinex","SOLUSD",1720297626386,34.7793,143.77,143.62,11.52170971]
["bitfinex","SOLUSD",1720297626387,13.56,143.64,143.62,11.52170971]
["bitfinex","SOLUSD",1720297626570,13.56,143.65,143.64,11.52170971]
["bitfinex","SOLUSD",1720297626767,6.9595,143.69,143.64,11.52170971]
["bitfinex","SOLUSD",1720297626970,13.56,143.65,143.64,11.52170971]
["bitfinex","SOLUSD",1720297628092,6.959,143.7,143.66,11.52170971]
["bitfinex","SOLUSD",1720297628276,13.56,143.67,143.66,11.52170971]
["bitfinex","SOLUSD",1720297630825,20.6904,143.67,143.62,11.52170971]
["bitfinex","SOLUSD",1720297631090,13.56,143.63,143.62,11.52170971]
["bitfinex","SOLUSD",1720297631675,7.1304,143.67,143.62,11.52170971]
["bitfinex","SOLUSD",1720297631875,7.1304,143.67,143.64,11.52170971]
["bitfinex","SOLUSD",1720297632107,13.56,143.65,143.64,11.52170971]
["bitfinex","SOLUSD",1720297635603,13.56,143.65,143.62,11.52170971]
["bitfinex","SOLUSD",1720297636188,13.56,143.63,143.62,11.52170971]
["bitfinex","SOLUSD",1720297640309,6.9604,143.67,143.62,11.52170971]
["bitfinex","SOLUSD",1720297640513,0.17,143.68,143.65,11.52170971]
["bitfinex","SOLUSD",1720297640685,20.17,143.68,143.65,11.52170971]
["bitfinex","SOLUSD",1720297640886,13.56,143.66,143.65,11.52170971]
["bitfinex","SOLUSD",1720297641085,20.0,143.68,143.65,11.52170971]
["bitfinex","SOLUSD",1720297641288,20.0,143.69,143.67,11.52170971]
["bitfinex","SOLUSD",1720297641697,20.0,143.7,143.67,11.52170971]
["bitfinex","SOLUSD",1720297641882,26.9589,143.7,143.67,11.52170971]
["bitfinex","SOLUSD",1720297642083,13.56,143.68,143.67,11.52170971]
["bitfinex","SOLUSD",1720297642487,26.9589,143.7,143.67,11.52170971]
["bitfinex","SOLUSD",1720297642688,20.5199,143.68,143.65,11.52170971]
["bitfinex","SOLUSD",1720297642990,13.56,143.66,143.65,11.52170971]
["bitfinex","SOLUSD",1720297643186,13.56,143.66,143.63,11.52170971]
["bitfinex","SOLUSD",1720297643387,13.56,143.64,143.61,11.52170971]
["bitfinex","SOLUSD",1720297643700,13.56,143.62,143.61,11.52170971]
["bitfinex","SOLUSD",1720297646216,13.56,143.62,143.59,11.52170971]
["bitfinex","SOLUSD",1720297646402,13.56,143.6,143.59,11.52170971]
["bitfinex","SOLUSD",1720297648796,13.56,143.6,143.54,259.3]
["bitfinex","SOLUSD",1720297648797,27.29,143.6,143.55,11.52170971]
["bitfinex","SOLUSD",1720297648997,13.56,143.56,143.55,11.52170971]
["bitfinex","SOLUSD",1720297654221,13.56,143.56,143.53,11.52170971]
["bitfinex","SOLUSD",1720297654400,13.56,143.54,143.53,11.52170971]
["bitfinex","SOLUSD",1720297655814,13.56,143.54,143.51,11.52170971]
["bitfinex","SOLUSD",1720297655998,13.56,143.52,143.51,11.52170971]
["bitfinex","SOLUSD",1720297660842,13.56,143.52,143.49,11.52170971]
["bitfinex","SOLUSD",1720297661220,13.56,143.5,143.49,11.52170971]
["bitfinex","SOLUSD",1720297662426,13.56,143.5,143.47,11.52170971]
["bitfinex","SOLUSD",1720297662728,13.56,143.48,143.47,11.52170971]
["bitfinex","SOLUSD",1720297663721,13.56,143.48,143.45,0.8586409]
["bitfinex","SOLUSD",1720297663722,13.56,143.48,143.45,12.38035061]
["bitfinex","SOLUSD",1720297663923,13.56,143.46,143.45,12.38035061]
["bitfinex","SOLUSD",1720297666228,54.24,143.52,143.48,11.52170971]
["bitfinex","SOLUSD",1720297666423,13.56,143.49,143.48,11.52170971]
["bitfinex","SOLUSD",1720297667814,0.17,143.53,143.48,11.52170971]
["bitfinex","SOLUSD",1720297668135,13.56,143.49,143.48,11.52170971]
["bitfinex","SOLUSD",1720297670915,28.8147,143.49,143.45,12.38035061]
["bitfinex","SOLUSD",1720297671128,28.8147,143.49,143.45,0.8586409]
["bitfinex","SOLUSD",1720297671129,13.56,143.46,143.45,0.8586409]
["bitfinex","SOLUSD",1720297682947,7.26615417,143.51,143.46,11.52170971]
["bitfinex","SOLUSD",1720297683153,7.26615417,143.51,143.49,11.52170971]
["bitfinex","SOLUSD",1720297683327,13.56,143.5,143.49,11.52170971]
["bitfinex","SOLUSD",1720297684213,13.56,143.5,143.46,11.52170971]
["bitfinex","SOLUSD",1720297684433,13.56,143.47,143.46,11.52170971]
["bitfinex","SOLUSD",1720297685117,6.9677,143.52,143.46,11.52170971]
["bitfinex","SOLUSD",1720297685318,13.56,143.47,143.46,11.52170971]
["bitfinex","SOLUSD",1720297686842,54.24,143.52,143.48,11.52170971]
["bitfinex","SOLUSD",1720297687136,13.56,143.49,143.48,11.52170971]
["bitfinex","SOLUSD",1720297697543,13.56,143.49,143.46,11.52170971]
["bitfinex","SOLUSD",1720297697851,13.56,143.47,143.46,11.52170971]
["bitfinex","SOLUSD",1720297699030,13.56,143.47,143.45,0.8586409]
["bitfinex","SOLUSD",1720297699235,13.56,143.46,143.45,0.8586409]
["bitfinex","SOLUSD",1720297700925,61.50696672,143.52,143.47,11.52170971]
["bitfinex","SOLUSD",1720297701142,13.56,143.48,143.47,11.52170971]
["bitfinex","SOLUSD",1720297705442,54.24,143.52,143.49,11.52170971]
["bitfinex","SOLUSD",1720297705629,13.56,143.5,143.49,11.52170971]
["bitfinex","SOLUSD",1720297711849,13.56,143.5,143.47,11.52170971]
["bitfinex","SOLUSD",1720297712046,6.9684,143.51,143.47,11.52170971]
["bitfinex","SOLUSD",1720297712047,13.56,143.48,143.47,11.52170971]
["bitfinex","SOLUSD",1720297719368,61.2078,143.52,143.47,11.52170971]
["bitfinex","SOLUSD",1720297719550,13.56,143.48,143.47,11.52170971]
["bitfinex","SOLUSD",1720297722369,12.51473222,143.48,143.47,11.52170971]
["bitfinex","SOLUSD",1720297722676,13.56,143.48,143.47,11.52170971]
["bitfinex","SOLUSD",1720297723069,16.2002,143.53,143.47,11.52170971]
["bitfinex","SOLUSD",1720297723273,13.56,143.5,143.49,11.52170971]
["bitfinex","SOLUSD",1720297723568,16.2002,143.53,143.49,11.52170971]
["bitfinex","SOLUSD",1720297723884,16.2002,143.53,143.51,11.52170971]
["bitfinex","SOLUSD",1720297724086,13.56,143.52,143.51,11.52170971]
["bitfinex","SOLUSD",1720297726978,16.2002,143.53,143.51,11.52170971]
["bitfinex","SOLUSD",1720297727170,13.56,143.52,143.51,11.52170971]
["bitfinex","SOLUSD",1720297728770,16.2002,143.53,143.51,11.52170971]
["bitfinex","SOLUSD",1720297728956,13.56,143.52,143.51,11.52170971]
["bitfinex","SOLUSD",1720297729671,16.2002,143.53,143.51,11.52170971]
["bitfinex","SOLUSD",1720297730178,13.56,143.52,143.51,11.52170971]
["bitfinex","SOLUSD",1720297730476,16.2002,143.53,143.51,11.52170971]
["bitfinex","SOLUSD",1720297731066,13.56,143.52,143.51,11.52170971]
["bitfinex","SOLUSD",1720297734178,23.4799,143.57,143.51,11.52170971]
["bitfinex","SOLUSD",1720297734379,23.4799,143.57,143.53,11.52170971]
["bitfinex","SOLUSD",1720297734380,16.5146,143.57,143.53,11.52170971]
["bitfinex","SOLUSD",1720297734567,13.56,143.54,143.53,11.52170971]
["bitfinex","SOLUSD",1720297735924,7.25728688,143.6,143.55,11.52170971]
["bitfinex","SOLUSD",1720297736082,13.56,143.56,143.55,11.52170971]
["bitfinex","SOLUSD",1720297736264,29.8934,143.61,143.55,11.52170971]
["bitfinex","SOLUSD",1720297736465,54.24,143.6,143.57,11.52170971]
["bitfinex","SOLUSD",1720297736665,13.56,143.58,143.57,11.52170971]
["bitfinex","SOLUSD",1720297736964,29.8934,143.61,143.57,11.52170971]
["bitfinex","SOLUSD",1720297737172,22.9298,143.61,143.57,11.52170971]
["bitfinex","SOLUSD",1720297737384,36.65375996,143.64,143.57,11.52170971]
["bitfinex","SOLUSD",1720297737688,22.9298,143.72,143.64,11.52170971]
["bitfinex","SOLUSD",1720297737991,13.56,143.65,143.61,11.52170971]
["bitfinex","SOLUSD",1720297738162,22.9298,143.72,143.59,111.52170971]
["bitfinex","SOLUSD",1720297738362,16.5146,143.65,143.59,11.52170971]
["bitfinex","SOLUSD",1720297738560,16.5146,143.71,143.59,11.52170971]
["bitfinex","SOLUSD",1720297738777,13.56,143.64,143.62,11.52170971]
["bitfinex","SOLUSD",1720297738985,16.5146,143.71,143.64,11.52170971]
["bitfinex","SOLUSD",1720297739163,13.56,143.72,143.69,11.52170971]
["bitfinex","SOLUSD",1720297739363,22.9298,143.76,143.69,11.52170971]
["bitfinex","SOLUSD",1720297739564,22.9298,143.81,143.69,11.52170971]
["bitfinex","SOLUSD",1720297739784,29.8835,143.81,143.71,11.52170971]
["bitfinex","SOLUSD",1720297739971,22.9298,143.81,143.76,11.52170971]
["bitfinex","SOLUSD",1720297740291,22.9298,143.81,143.72,11.52170971]
["bitfinex","SOLUSD",1720297740497,22.9298,143.81,143.7,11.52170971]
["bitfinex","SOLUSD",1720297740802,6.9562,143.76,143.68,11.52170971]
["bitfinex","SOLUSD",1720297741018,13.56,143.71,143.66,11.52170971]
["bitfinex","SOLUSD",1720297741292,22.9298,143.81,143.67,0.17]
["bitfinex","SOLUSD",1720297741491,22.9298,143.81,143.72,11.52170971]
["bitfinex","SOLUSD",1720297741690,13.56,143.73,143.67,11.52170971]
["bitfinex","SOLUSD",1720297741865,27.09,143.74,143.67,11.52170971]
["bitfinex","SOLUSD",1720297742060,16.5146,143.73,143.67,11.52170971]
["bitfinex","SOLUSD",1720297742280,22.9298,143.73,143.67,11.52170971]
["bitfinex","SOLUSD",1720297742587,27.09,143.71,143.64,11.52170971]
["bitfinex","SOLUSD",1720297742898,27.09,143.68,143.57,111.52170971]
["bitfinex","SOLUSD",1720297743097,0.17,143.67,143.59,11.52170971]
["bitfinex","SOLUSD",1720297743689,7.25316978,143.67,143.61,11.52170971]
["bitfinex","SOLUSD",1720297744100,27.09,143.7,143.64,11.52170971]
["bitfinex","SOLUSD",1720297744269,0.17,143.69,143.62,11.52170971]
["bitfinex","SOLUSD",1720297744589,0.17,143.69,143.6,11.52170971]
["bitfinex","SOLUSD",1720297744886,27.09,143.67,143.6,11.52170971]
["bitfinex","SOLUSD",1720297745095,0.17,143.66,143.6,11.52170971]
["bitfinex","SOLUSD",1720297745468,20.17,143.66,143.6,11.52170971]
["bitfinex","SOLUSD",1720297745882,20.17,143.66,143.53,359.3]
["bitfinex","SOLUSD",1720297745883,27.09,143.64,143.58,11.52170971]
["bitfinex","SOLUSD",1720297746089,0.17,143.63,143.58,11.52170971]
["bitfinex","SOLUSD",1720297747291,27.09,143.61,143.54,11.52170971]
["bitfinex","SOLUSD",1720297747689,27.09,143.61,143.56,11.52170971]
["bitfinex","SOLUSD",1720297748768,27.09,143.61,143.54,11.52170971]
["bitfinex","SOLUSD",1720297749201,27.09,143.61,143.56,11.52170971]
["bitfinex","SOLUSD",1720297749399,16.5082,143.63,143.56,11.52170971]
["bitfinex","SOLUSD",1720297749573,16.5082,143.63,143.59,11.52170971]
["bitfinex","SOLUSD",1720297749775,16.5082,143.63,143.56,11.52170971]
["bitfinex","SOLUSD",1720297749985,16.5082,143.63,143.48,265.1348]
["bitfinex","SOLUSD",1720297749986,27.09,143.61,143.54,11.52170971]
["bitfinex","SOLUSD",1720297750188,0.17,143.6,143.54,11.52170971]
["bitfinex","SOLUSD",1720297750780,27.09,143.58,143.51,11.52170971]
["bitfinex","SOLUSD",1720297750989,0.17,143.57,143.51,11.52170971]
["bitfinex","SOLUSD",1720297751695,0.17,143.57,143.48,11.52170971]
["bitfinex","SOLUSD",1720297751991,0.17,143.57,143.52,11.52170971]
["bitfinex","SOLUSD",1720297752185,27.09,143.55,143.48,11.52170971]
["bitfinex","SOLUSD",1720297752389,0.17,143.54,143.48,11.52170971]
["bitfinex","SOLUSD",1720297752602,27.09,143.56,143.48,11.52170971]
["bitfinex","SOLUSD",1720297752772,0.17,143.55,143.48,11.52170971]
["bitfinex","SOLUSD",1720297752973,16.3382,143.63,143.5,11.52170971]
["bitfinex","SOLUSD",1720297753297,27.09,143.57,143.5,11.52170971]
["bitfinex","SOLUSD",1720297753473,0.17,143.56,143.5,11.52170971]
["bitfinex","SOLUSD",1720297753791,0.17,143.56,143.48,11.52170971]
["bitfinex","SOLUSD",1720297754097,27.09,143.6,143.5,11.52170971]
["bitfinex","SOLUSD",1720297754396,27.09,143.57,143.5,11.52170971]
["bitfinex","SOLUSD",1720297754695,27.09,143.57,143.48,11.52170971]
["bitfinex","SOLUSD",1720297754878,0.17,143.56,143.48,11.52170971]
["bitfinex","SOLUSD",1720297755268,27.09,143.54,143.48,11.52170971]
["bitfinex","SOLUSD",1720297756382,0.17,143.53,143.48,11.52170971]
["bitfinex","SOLUSD",1720297758679,0.17,143.53,143.49,11.52170971]
["bitfinex","SOLUSD",1720297760936,30.01390874,143.59,143.49,11.52170971]
["bitfinex","SOLUSD",1720297761078,30.01390874,143.59,143.54,11.52170971]
["bitfinex","SOLUSD",1720297761283,30.01390874,143.59,143.5,0.17]
["bitfinex","SOLUSD",1720297761284,16.3382,143.59,143.57,11.52170971]
["bitfinex","SOLUSD",1720297761578,27.09,143.61,143.54,11.52170971]
["bitfinex","SOLUSD",1720297761891,16.3382,143.63,143.58,11.52170971]
["bitfinex","SOLUSD",1720297762077,16.3382,143.63,143.54,11.52170971]
["bitfinex","SOLUSD",1720297762492,16.3382,143.63,143.57,11.52170971]
["bitfinex","SOLUSD",1720297762793,7.1329,143.62,143.55,11.52170971]
["bitfinex","SOLUSD",1720297763094,27.09,143.61,143.55,11.52170971]
["bitfinex","SOLUSD",1720297763286,0.17,143.6,143.55,11.52170971]
["bitfinex","SOLUSD",1720297763490,0.17,143.6,143.53,11.52170971]
["bitfinex","SOLUSD",1720297764212,27.09,143.58,143.53,11.52170971]
["bitfinex","SOLUSD",1720297764387,0.17,143.57,143.53,11.52170971]
["bitfinex","SOLUSD",1720297764785,0.17,143.57,143.5,11.52170971]
["bitfinex","SOLUSD",1720297764989,0.17,143.57,143.52,11.52170971]
["bitfinex","SOLUSD",1720297765720,0.17,143.57,143.49,11.52170971]
["bitfinex","SOLUSD",1720297767205,0.17,143.57,143.54,11.52170971]
["bitfinex","SOLUSD",1720297767413,0.17,143.58,143.54,11.52170971]
["bitfinex","SOLUSD",1720297767594,0.17,143.58,143.52,11.52170971]
["bitfinex","SOLUSD",1720297767918,0.17,143.58,143.54,11.52170971]
["bitfinex","SOLUSD",1720297770015,0.17,143.58,143.49,11.52170971]
["bitfinex","SOLUSD",1720297770207,27.09,143.56,143.49,11.52170971]
["bitfinex","SOLUSD",1720297770397,0.17,143.55,143.49,11.52170971]
["bitfinex","SOLUSD",1720297770595,27.09,143.56,143.49,11.52170971]
["bitfinex","SOLUSD",1720297770794,0.17,143.55,143.49,11.52170971]
["bitfinex","SOLUSD",1720297771102,15.1965,143.54,143.49,11.52170971]
["bitfinex","SOLUSD",1720297771411,0.17,143.53,143.49,11.52170971]
["bitfinex","SOLUSD",1720297771611,15.1965,143.54,143.49,11.52170971]
["bitfinex","SOLUSD",1720297771994,15.1965,143.61,143.49,11.52170971]
["bitfinex","SOLUSD",1720297772211,42.2865,143.61,143.52,11.52170971]
["bitfinex","SOLUSD",1720297772623,42.2865,143.61,143.54,11.52170971]
["bitfinex","SOLUSD",1720297773120,49.25,143.61,143.54,11.52170971]
["bitfinex","SOLUSD",1720297773300,0.17,143.6,143.54,11.52170971]
["bitfinex","SOLUSD",1720297773915,0.17,143.6,143.56,11.52170971]
["bitfinex","SOLUSD",1720297775119,0.17,143.6,143.54,11.52170971]
["bitfinex","SOLUSD",1720297778919,0.17,143.6,143.57,11.52170971]
["bitfinex","SOLUSD",1720297780905,0.17,143.6,143.55,11.52170971]
["bitfinex","SOLUSD",1720297781721,0.17,143.6,143.57,11.52170971]
["bitfinex","SOLUSD",1720297783710,0.17,143.6,143.55,11.52170971]
["bitfinex","SOLUSD",1720297788450,0.17,143.6,143.57,11.52170971]
["bitfinex","SOLUSD",1720297789738,0.17,143.6,143.55,11.52170971]
["bitfinex","SOLUSD",1720297791336,0.17,143.6,143.57,11.52170971]
["bitfinex","SOLUSD",1720297791634,42.2865,143.61,143.59,11.52170971]
["bitfinex","SOLUSD",1720297792540,42.2865,143.61,143.57,11.52170971]
["bitfinex","SOLUSD",1720297792730,42.2865,143.61,143.59,11.52170971]
["bitfinex","SOLUSD",1720297793242,6.9642,143.6,143.55,11.52170971]
["bitfinex","SOLUSD",1720297793443,7.1342,143.6,143.53,11.52170971]
["bitfinex","SOLUSD",1720297793812,7.1342,143.6,143.55,11.52170971]
["bitfinex","SOLUSD",1720297796751,6.9645,143.59,143.53,11.52170971]
["bitfinex","SOLUSD",1720297796928,0.17,143.6,143.53,11.52170971]
["bitfinex","SOLUSD",1720297796929,34.225,143.58,143.53,11.52170971]
["bitfinex","SOLUSD",1720297797134,34.055,143.58,143.51,11.52170971]
["bitfinex","SOLUSD",1720297797332,0.17,143.57,143.51,11.52170971]
["bitfinex","SOLUSD",1720297797532,0.17,143.57,143.53,11.52170971]
["bitfinex","SOLUSD",1720297797736,0.17,143.57,143.5,11.52170971]
["bitfinex","SOLUSD",1720297797932,0.17,143.57,143.45,106.6934409]
["bitfinex","SOLUSD",1720297797933,0.17,143.57,143.52,11.52170971]
["bitfinex","SOLUSD",1720297798431,0.17,143.57,143.54,11.52170971]
["bitfinex","SOLUSD",1720297798631,7.1352,143.57,143.5,11.52170971]
["bitfinex","SOLUSD",1720297798937,22.4567,143.56,143.5,11.52170971]
["bitfinex","SOLUSD",1720297799148,0.17,143.55,143.5,11.52170971]
["bitfinex","SOLUSD",1720297799331,0.17,143.55,143.52,11.52170971]
["bitfinex","SOLUSD",1720297800642,22.4567,143.56,143.52,11.52170971]
["bitfinex","SOLUSD",1720297801144,0.17,143.55,143.52,11.52170971]
["bitfinex","SOLUSD",1720297801346,0.17,143.55,143.5,11.52170971]
["bitfinex","SOLUSD",1720297801523,27.26,143.55,143.5,11.52170971]
["bitfinex","SOLUSD",1720297802146,27.26,143.55,143.53,11.52170971]
["bitfinex","SOLUSD",1720297803545,27.26,143.55,143.51,11.52170971]
["bitfinex","SOLUSD",1720297805527,34.2263,143.55,143.51,11.52170971]
["bitfinex","SOLUSD",1720297805943,0.17,143.55,143.51,11.52170971]
["bitfinex","SOLUSD",1720297806145,22.6609,143.6,143.51,11.52170971]
["bitfinex","SOLUSD",1720297806345,49.7509,143.6,143.57,11.52170971]
["bitfinex","SOLUSD",1720297806537,56.7147,143.6,143.54,11.52170971]
["bitfinex","SOLUSD",1720297806726,56.7147,143.6,143.51,11.52170971]
["bitfinex","SOLUSD",1720297806928,56.7147,143.6,143.55,11.52170971]
["bitfinex","SOLUSD",1720297807940,34.0552,143.57,143.51,11.52170971]
["bitfinex","SOLUSD",1720297808339,0.17,143.56,143.51,11.52170971]
["bitfinex","SOLUSD",1720297808842,0.17,143.56,143.53,11.52170971]
["bitfinex","SOLUSD",1720297809353,27.09,143.57,143.53,11.52170971]
["bitfinex","SOLUSD",1720297809545,49.7509,143.6,143.55,11.52170971]
["bitfinex","SOLUSD",1720297809546,27.09,143.59,143.55,11.52170971]
["bitfinex","SOLUSD",1720297810154,27.09,143.59,143.57,11.52170971]
["bitfinex","SOLUSD",1720297811857,27.09,143.59,143.54,11.52170971]
["bitfinex","SOLUSD",1720297812056,6.9652,143.57,143.54,11.52170971]
["bitfinex","SOLUSD",1720297812234,0.17,143.56,143.54,11.52170971]
["bitfinex","SOLUSD",1720297813036,27.26,143.56,143.54,11.52170971]
["bitfinex","SOLUSD",1720297814643,34.2257,143.56,143.52,11.52170971]
["bitfinex","SOLUSD",1720297815041,27.26,143.56,143.52,11.52170971]
["bitfinex","SOLUSD",1720297815239,34.2258,143.56,143.52,11.52170971]
["bitfinex","SOLUSD",1720297815766,16.0165,143.55,143.5,11.52170971]
["bitfinex","SOLUSD",1720297815937,13.245,143.54,143.5,11.52170971]
["bitfinex","SOLUSD",1720297816140,27.09,143.53,143.5,11.52170971]
["bitfinex","SOLUSD",1720297816337,0.17,143.52,143.5,11.52170971]
["bitfinex","SOLUSD",1720297816961,0.17,143.52,143.48,11.52170971]
["bitfinex","SOLUSD",1720297817639,0.17,143.52,143.5,11.52170971]
["bitfinex","SOLUSD",1720297819755,6.9684,143.51,143.48,11.52170971]
["bitfinex","SOLUSD",1720297819959,0.17,143.5,143.48,11.52170971]
["bitfinex","SOLUSD",1720297820264,54.2289,143.5,143.46,11.52170971]
["bitfinex","SOLUSD",1720297820582,16.0165,143.49,143.45,0.8586409]
["bitfinex","SOLUSD",1720297820757,0.17,143.48,143.45,0.8586409]
["bitfinex","SOLUSD",1720297821060,6.1082,143.47,143.45,0.8586409]
["bitfinex","SOLUSD",1720297821250,33.1982,143.47,143.45,0.8586409]
["bitfinex","SOLUSD",1720297821650,40.1683,143.47,143.45,0.8586409]
["bitfinex","SOLUSD",1720297822240,33.1982,143.47,143.45,0.8586409]
["bitfinex","SOLUSD",1720297823769,33.1982,143.47,143.39,11.52170971]
["bitfinex","SOLUSD",1720297823770,7.1405,143.46,143.39,11.52170971]
["bitfinex","SOLUSD",1720297823972,0.17,143.46,143.41,11.52170971]
["bitfinex","SOLUSD",1720297824472,16.6057,143.45,143.41,11.52170971]
["bitfinex","SOLUSD",1720297824673,0.17,143.44,143.41,11.52170971]
["bitfinex","SOLUSD",1720297825863,27.26,143.44,143.41,11.52170971]
["bitfinex","SOLUSD",1720297826576,27.26,143.44,143.39,11.52170971]
["bitfinex","SOLUSD",1720297826753,34.232,143.44,143.39,11.52170971]
["bitfinex","SOLUSD",1720297826954,6.972,143.43,143.39,11.52170971]
["bitfinex","SOLUSD",1720297827277,0.17,143.42,143.39,11.52170971]
["bitfinex","SOLUSD",1720297827854,0.17,143.43,143.39,11.52170971]
["bitfinex","SOLUSD",1720297829664,6.6378,143.42,143.39,11.52170971]
["bitfinex","SOLUSD",1720297829873,0.17,143.41,143.39,11.52170971]
["bitfinex","SOLUSD",1720297830685,0.17,143.41,143.37,11.52170971]
["bitfinex","SOLUSD",1720297831256,27.26,143.41,143.35,11.52170971]
["bitfinex","SOLUSD",1720297831491,27.26,143.41,143.37,11.52170971]
["bitfinex","SOLUSD",1720297831663,27.26,143.41,143.31,259.3]
["bitfinex","SOLUSD",1720297831664,27.26,143.41,143.35,11.52170971]
["bitfinex","SOLUSD",1720297832060,34.233,143.41,143.35,11.52170971]
["bitfinex","SOLUSD",1720297832265,34.233,143.41,143.37,11.52170971]
["bitfinex","SOLUSD",1720297832665,34.233,143.41,143.35,11.52170971]
["bitfinex","SOLUSD",1720297832879,34.233,143.41,143.31,259.3]
["bitfinex","SOLUSD",1720297832880,27.26,143.41,143.37,11.52170971]
["bitfinex","SOLUSD",1720297833179,27.26,143.41,143.35,11.52170971]
["bitfinex","SOLUSD",1720297833573,27.26,143.41,143.37,11.52170971]
["bitfinex","SOLUSD",1720297834103,54.08756664,143.41,143.35,11.52170971]
["bitfinex","SOLUSD",1720297834589,54.08756664,143.41,143.37,11.52170971]
["bitfinex","SOLUSD",1720297835097,15.4562,143.4,143.37,11.52170971]
["bitfinex","SOLUSD",1720297835267,0.17,143.39,143.37,11.52170971]
["bitfinex","SOLUSD",1720297835467,6.9749,143.37,143.3,12.38035061]
["bitfinex","SOLUSD",1720297835679,21.6134,143.38,143.3,12.38035061]
["bitfinex","SOLUSD",1720297835880,20.17,143.37,143.33,11.52170971]
["bitfinex","SOLUSD",1720297836065,48.7034,143.38,143.37,11.52170971]
["bitfinex","SOLUSD",1720297836283,26.55930165,143.4,143.37,11.52170971]
["bitfinex","SOLUSD",1720297836484,15.4562,143.42,143.41,11.52170971]
["bitfinex","SOLUSD",1720297836668,15.4562,143.42,143.35,11.52170971]
["bitfinex","SOLUSD",1720297836982,15.4562,143.42,143.38,11.52170971]
["bitfinex","SOLUSD",1720297837190,15.4562,143.42,143.36,11.52170971]
["bitfinex","SOLUSD",1720297837560,15.4562,143.42,143.41,11.52170971]
["bitfinex","SOLUSD",1720297837866,35.6262,143.42,143.37,11.52170971]
["bitfinex","SOLUSD",1720297838066,0.17,143.41,143.39,11.52170971]
["bitfinex","SOLUSD",1720297838482,35.4562,143.42,143.39,11.52170971]
["bitfinex","SOLUSD",1720297838696,35.4562,143.42,143.41,11.52170971]
["bitfinex","SOLUSD",1720297838912,35.4562,143.42,143.37,11.52170971]
["bitfinex","SOLUSD",1720297839186,35.4562,143.42,143.39,11.52170971]
["bitfinex","SOLUSD",1720297839374,15.4562,143.42,143.39,11.52170971]
["bitfinex","SOLUSD",1720297840183,15.4562,143.42,143.41,11.52170971]
["bitfinex","SOLUSD",1720297841599,15.4562,143.42,143.39,11.52170971]
["bitfinex","SOLUSD",1720297841983,15.4562,143.42,143.41,11.52170971]
["bitfinex","SOLUSD",1720297842898,15.4562,143.42,143.37,11.52170971]
["bitfinex","SOLUSD",1720297843204,15.4562,143.42,143.39,11.52170971]
["bitfinex","SOLUSD",1720297843915,0.17,143.41,143.36,11.52170971]
["bitfinex","SOLUSD",1720297844070,0.17,143.41,143.33,5.8348]
["bitfinex","SOLUSD",1720297844071,15.4562,143.42,143.39,11.52170971]
["bitfinex","SOLUSD",1720297844416,15.4562,143.42,143.37,11.52170971]
["bitfinex","SOLUSD",1720297844575,15.4562,143.42,143.4,11.52170971]
["bitfinex","SOLUSD",1720297845301,33.2472,143.43,143.4,11.52170971]
["bitfinex","SOLUSD",1720297845500,6.1572,143.43,143.4,11.52170971]
["bitfinex","SOLUSD",1720297845803,15.4976,143.45,143.4,11.52170971]
["bitfinex","SOLUSD",1720297846000,20.0,143.44,143.4,11.52170971]
["bitfinex","SOLUSD",1720297846192,20.0,143.44,143.42,11.52170971]
["bitfinex","SOLUSD",1720297846580,20.0,143.44,143.4,11.52170971]
["bitfinex","SOLUSD",1720297847484,20.0,143.44,143.42,11.52170971]
["bitfinex","SOLUSD",1720297850987,6.9726,143.42,143.4,11.52170971]
["bitfinex","SOLUSD",1720297851778,0.17,143.41,143.37,11.52170971]
["bitfinex","SOLUSD",1720297851979,6.973,143.41,143.37,11.52170971]
["bitfinex","SOLUSD",1720297852190,6.973,143.41,143.39,11.52170971]
["bitfinex","SOLUSD",1720297852500,6.9726,143.42,143.39,11.52170971]
["bitfinex","SOLUSD",1720297852702,20.17,143.41,143.39,11.52170971]
["bitfinex","SOLUSD",1720297854398,33.6875,143.41,143.37,11.52170971]
["bitfinex","SOLUSD",1720297854637,42.5876,143.4,143.37,11.52170971]
["bitfinex","SOLUSD",1720297854903,20.0,143.39,143.37,11.52170971]
["bitfinex","SOLUSD",1720297855805,20.0,143.39,143.35,11.52170971]
["bitfinex","SOLUSD",1720297856809,0.17,143.38,143.35,11.52170971]
["bitfinex","SOLUSD",1720297857492,27.09,143.37,143.35,11.52170971]
["bitfinex","SOLUSD",1720297858301,0.17,143.36,143.35,11.52170971]
["bitfinex","SOLUSD",1720297858994,27.09,143.37,143.35,11.52170971]
["bitfinex","SOLUSD",1720297860004,13.61,143.36,143.35,11.52170971]
["bitfinex","SOLUSD",1720297860189,20.0,143.39,143.37,11.52170971]
["bitfinex","SOLUSD",1720297860388,13.61,143.38,143.37,11.52170971]
["bitfinex","SOLUSD",1720297863522,13.78,143.38,143.35,11.52170971]
["bitfinex","SOLUSD",1720297863809,13.61,143.36,143.35,11.52170971]
["bitfinex","SOLUSD",1720297864788,27.22,143.36,143.35,11.52170971]
["bitfinex","SOLUSD",1720297865203,13.61,143.36,143.35,11.52170971]
["bitfinex","SOLUSD",1720297866811,33.61,143.36,143.35,11.52170971]
["bitfinex","SOLUSD",1720297867388,47.22,143.36,143.35,11.52170971]
["bitfinex","SOLUSD",1720297867613,47.22,143.36,143.3,0.8586409]
["bitfinex","SOLUSD",1720297867614,6.1726,143.35,143.33,11.52170971]
["bitfinex","SOLUSD",1720297867811,6.3426,143.35,143.33,11.52170971]
["bitfinex","SOLUSD",1720297867996,13.61,143.34,143.33,11.52170971]
["bitfinex","SOLUSD",1720297872815,13.78,143.34,143.33,11.52170971]
["bitfinex","SOLUSD",1720297873906,13.78,143.34,143.31,11.52170971]
["bitfinex","SOLUSD",1720297874106,13.61,143.32,143.31,11.52170971]
["bitfinex","SOLUSD",1720297874306,15.9831,143.34,143.33,11.52170971]
["bitfinex","SOLUSD",1720297874516,29.5931,143.34,143.33,11.52170971]
["bitfinex","SOLUSD",1720297874697,20.0,143.36,143.33,11.52170971]
["bitfinex","SOLUSD",1720297875019,13.61,143.34,143.33,11.52170971]
["bitfinex","SOLUSD",1720297876424,20.0,143.36,143.3,0.8586409]
["bitfinex","SOLUSD",1720297876425,20.92490133,143.37,143.36,11.52170971]
["bitfinex","SOLUSD",1720297876733,13.61,143.38,143.36,11.52170971]
["bitfinex","SOLUSD",1720297878305,13.61,143.38,143.36,10.52170971]
["bitfinex","SOLUSD",1720297879734,15.9831,143.42,143.36,10.52170971]
["bitfinex","SOLUSD",1720297880034,22.5646,143.46,143.43,10.52170971]
["bitfinex","SOLUSD",1720297880325,13.61,143.44,143.43,10.52170971]
["bitfinex","SOLUSD",1720297881127,22.5646,143.46,143.43,10.52170971]
["bitfinex","SOLUSD",1720297881426,22.5646,143.46,143.45,10.52170971]
["bitfinex","SOLUSD",1720297881635,36.1746,143.46,143.45,10.52170971]
["bitfinex","SOLUSD",1720297882623,56.1746,143.46,143.45,10.52170971]
["bitfinex","SOLUSD",1720297883707,42.5646,143.46,143.45,10.52170971]
["bitfinex","SOLUSD",1720297885428,42.7346,143.46,143.45,10.52170971]
["bitfinex","SOLUSD",1720297886417,27.19,143.48,143.43,10.52170971]
["bitfinex","SOLUSD",1720297886828,43.38966767,143.5,143.45,10.52170971]
["bitfinex","SOLUSD",1720297887012,43.38966767,143.5,143.48,10.52170971]
["bitfinex","SOLUSD",1720297889528,21.25366767,143.5,143.48,10.52170971]
["bitfinex","SOLUSD",1720297890322,27.19,143.52,143.48,10.52170971]
["bitfinex","SOLUSD",1720297890519,27.19,143.52,143.5,10.52170971]
["bitfinex","SOLUSD",1720297891717,15.7921,143.54,143.5,10.52170971]
["bitfinex","SOLUSD",1720297891920,20.0,143.53,143.5,10.52170971]
["bitfinex","SOLUSD",1720297892632,0.17,143.52,143.5,10.52170971]
["bitfinex","SOLUSD",1720297894620,27.36,143.52,143.5,10.52170971]
["bitfinex","SOLUSD",1720297894815,20.0,143.51,143.5,10.52170971]
["bitfinex","SOLUSD",1720297895015,20.17,143.51,143.5,10.52170971]
["bitfinex","SOLUSD",1720297895739,20.0,143.51,143.5,10.52170971]
["bitfinex","SOLUSD",1720297897742,20.0,143.51,143.48,10.52170971]
["bitfinex","SOLUSD",1720297898045,0.17,143.5,143.48,10.52170971]
["bitfinex","SOLUSD",1720297898234,13.483,143.5,143.48,10.52170971]
["bitfinex","SOLUSD",1720297898422,20.0,143.49,143.46,10.52170971]
["bitfinex","SOLUSD",1720297898623,0.17,143.48,143.46,10.52170971]
["bitfinex","SOLUSD",1720297899430,47.19,143.49,143.46,10.52170971]
["bitfinex","SOLUSD",1720297899633,47.19,143.49,143.48,10.52170971]
["bitfinex","SOLUSD",1720297899836,47.36,143.49,143.48,10.52170971]
["bitfinex","SOLUSD",1720297901350,47.36,143.49,143.45,10.52170971]
["bitfinex","SOLUSD",1720297901525,47.36,143.49,143.48,10.52170971]
["bitfinex","SOLUSD",1720297902241,47.36,143.49,143.46,10.52170971]
["bitfinex","SOLUSD",1720297902830,20.17,143.49,143.46,10.52170971]
["bitfinex","SOLUSD",1720297903747,13.59,143.47,143.46,10.52170971]
["bitfinex","SOLUSD",1720297911931,13.59,143.47,143.44,10.52170971]
["bitfinex","SOLUSD",1720297912138,13.59,143.45,143.44,10.52170971]
["bitfinex","SOLUSD",1720297913642,5.72961752,143.53,143.5,10.52170971]
["bitfinex","SOLUSD",1720297913643,16.3586,143.53,143.5,10.52170971]
["bitfinex","SOLUSD",1720297913849,13.59,143.51,143.5,10.52170971]
["bitfinex","SOLUSD",1720297914153,13.59,143.51,143.48,10.52170971]
["bitfinex","SOLUSD",1720297914352,13.59,143.52,143.5,10.52170971]
["bitfinex","SOLUSD",1720297914561,13.59,143.51,143.5,10.52170971]
["bitfinex","SOLUSD",1720297915357,13.76,143.51,143.5,10.52170971]
["bitfinex","SOLUSD",1720297915536,33.76,143.51,143.5,10.52170971]
["bitfinex","SOLUSD",1720297916243,40.7281,143.51,143.47,10.52170971]
["bitfinex","SOLUSD",1720297916442,13.59,143.48,143.47,10.52170971]
["bitfinex","SOLUSD",1720297916758,20.0,143.51,143.5,10.52170971]
["bitfinex","SOLUSD",1720297917054,33.76,143.51,143.5,10.52170971]
["bitfinex","SOLUSD",1720297919163,33.76,143.51,143.46,10.52170971]
["bitfinex","SOLUSD",1720297919164,40.7281,143.51,143.46,10.52170971]
["bitfinex","SOLUSD",1720297919359,13.59,143.47,143.46,10.52170971]
["bitfinex","SOLUSD",1720297920146,20.0,143.51,143.48,10.52170971]
["bitfinex","SOLUSD",1720297920347,13.59,143.49,143.48,10.52170971]
["bitfinex","SOLUSD",1720297921949,20.0,143.51,143.48,10.52170971]
["bitfinex","SOLUSD",1720297922149,20.0,143.51,143.5,10.52170971]
["bitfinex","SOLUSD",1720297922349,33.76,143.51,143.5,10.52170971]
["bitfinex","SOLUSD",1720297922645,7.27833847,143.56,143.52,10.52170971]
["bitfinex","SOLUSD",1720297922852,38.52370334,143.57,143.54,10.52170971]
["bitfinex","SOLUSD",1720297923050,13.59,143.55,143.54,10.52170971]
["bitfinex","SOLUSD",1720297923464,13.59,143.55,143.5,10.52170971]
["bitfinex","SOLUSD",1720297923749,16.0145,143.57,143.55,10.52170971]
["bitfinex","SOLUSD",1720297923954,13.59,143.56,143.55,10.52170971]
["bitfinex","SOLUSD",1720297924163,33.59,143.56,143.52,10.52170971]
["bitfinex","SOLUSD",1720297924349,13.59,143.53,143.52,10.52170971]
["bitfinex","SOLUSD",1720297926348,20.0,143.56,143.52,10.52170971]
["bitfinex","SOLUSD",1720297926567,13.59,143.53,143.52,10.52170971]
["bitfinex","SOLUSD",1720297926965,20.0,143.56,143.52,10.52170971]
["bitfinex","SOLUSD",1720297927168,13.59,143.53,143.52,10.52170971]
["bitfinex","SOLUSD",1720297930460,20.0,143.55,143.54,10.52170971]
["bitfinex","SOLUSD",1720297930650,33.59,143.55,143.54,10.52170971]
["bitfinex","SOLUSD",1720297932461,33.59,143.55,143.52,10.52170971]
["bitfinex","SOLUSD",1720297932679,13.59,143.53,143.5,10.52170971]
["bitfinex","SOLUSD",1720297932866,13.59,143.51,143.5,10.52170971]
["bitfinex","SOLUSD",1720297936176,0.17,143.54,143.5,10.52170971]
["bitfinex","SOLUSD",1720297936353,0.17,143.54,143.52,10.52170971]
["bitfinex","SOLUSD",1720297936557,13.59,143.53,143.52,10.52170971]
["bitfinex","SOLUSD",1720297937854,13.59,143.53,143.5,10.52170971]
["bitfinex","SOLUSD",1720297938176,13.59,143.51,143.5,10.52170971]
["bitfinex","SOLUSD",1720297940766,56.2898,143.51,143.48,10.52170971]
["bitfinex","SOLUSD",1720297940972,6.97,143.47,143.46,10.52170971]
["bitfinex","SOLUSD",1720297941154,6.97,143.47,143.42,10.52170971]
["bitfinex","SOLUSD",1720297941155,33.76,143.47,143.42,10.52170971]
["bitfinex","SOLUSD",1720297941470,13.59,143.43,143.42,10.52170971]
["bitfinex","SOLUSD",1720297942053,13.59,143.43,143.38,10.52170971]
["bitfinex","SOLUSD",1720297942273,27.1403,143.47,143.42,10.52170971]
["bitfinex","SOLUSD",1720297942574,13.59,143.43,143.42,10.52170971]
["bitfinex","SOLUSD",1720297945790,13.59,143.43,143.4,10.52170971]
["bitfinex","SOLUSD",1720297945954,13.59,143.44,143.42,10.52170971]
["bitfinex","SOLUSD",1720297946153,13.59,143.43,143.42,10.52170971]
["bitfinex","SOLUSD",1720297947180,0.17,143.46,143.42,10.52170971]
["bitfinex","SOLUSD",1720297947492,13.59,143.43,143.42,10.52170971]
["bitfinex","SOLUSD",1720297948463,0.17,143.46,143.42,10.52170971]
["bitfinex","SOLUSD",1720297948781,13.59,143.43,143.42,10.52170971]
["bitfinex","SOLUSD",1720297949171,13.59,143.43,143.4,10.52170971]
["bitfinex","SOLUSD",1720297949373,13.59,143.41,143.4,10.52170971]
["bitfinex","SOLUSD",1720297949563,13.59,143.41,143.38,10.52170971]
["bitfinex","SOLUSD",1720297949771,13.59,143.39,143.38,10.52170971]
["bitfinex","SOLUSD",1720297950475,13.59,143.39,143.36,10.52170971]
["bitfinex","SOLUSD",1720297950678,13.59,143.37,143.36,10.52170971]
["bitfinex","SOLUSD",1720297950978,69.4393,143.44,143.33,5.8348]
["bitfinex","SOLUSD",1720297950979,15.0793,143.44,143.39,10.52170971]
["bitfinex","SOLUSD",1720297951190,20.17,143.43,143.41,10.52170971]
["bitfinex","SOLUSD",1720297951373,13.59,143.42,143.39,10.52170971]
["bitfinex","SOLUSD",1720297951570,13.59,143.4,143.39,10.52170971]
["bitfinex","SOLUSD",1720297951772,13.59,143.4,143.37,10.52170971]
["bitfinex","SOLUSD",1720297951970,13.59,143.38,143.37,10.52170971]
["bitfinex","SOLUSD",1720297957082,0.17,143.41,143.37,10.52170971]
["bitfinex","SOLUSD",1720297957284,7.1425,143.42,143.39,10.52170971]
["bitfinex","SOLUSD",1720297957488,13.59,143.4,143.37,10.52170971]
["bitfinex","SOLUSD",1720297957702,13.59,143.38,143.37,10.52170971]
["bitfinex","SOLUSD",1720297960889,13.59,143.38,143.35,10.52170971]
["bitfinex","SOLUSD",1720297961116,0.17,143.42,143.37,10.52170971]
["bitfinex","SOLUSD",1720297961392,13.59,143.38,143.37,10.52170971]
["bitfinex","SOLUSD",1720297963694,16.2566,143.37,143.35,10.52170971]
["bitfinex","SOLUSD",1720297963993,16.2566,143.37,143.34,10.52170971]
["bitfinex","SOLUSD",1720297963994,13.59,143.36,143.34,10.52170971]
["bitfinex","SOLUSD",1720297964191,13.59,143.35,143.34,10.52170971]
["bitfinex","SOLUSD",1720297965102,13.76,143.35,143.34,10.52170971]
["bitfinex","SOLUSD",1720297968182,41.31056698,143.37,143.36,10.52170971]
["bitfinex","SOLUSD",1720297968389,75.07056698,143.37,143.36,10.52170971]
["bitfinex","SOLUSD",1720297968795,61.48056698,143.37,143.36,10.52170971]
["bitfinex","SOLUSD",1720297969097,75.07056698,143.37,143.36,10.52170971]
["bitfinex","SOLUSD",1720297970697,25.05396698,143.37,143.36,10.52170971]
["bitfinex","SOLUSD",1720297971081,38.64396698,143.37,143.36,10.52170971]
["bitfinex","SOLUSD",1720297972380,38.81396698,143.37,143.36,10.52170971]
["bitfinex","SOLUSD",1720297976809,13.76,143.37,143.36,10.52170971]
["bitfinex","SOLUSD",1720297981808,23.78149454,143.39,143.38,10.52170971]
["bitfinex","SOLUSD",1720297982013,16.2566,143.45,143.43,10.52170971]
["bitfinex","SOLUSD",1720297982508,13.59,143.44,143.43,10.52170971]
["bitfinex","SOLUSD",1720297986805,13.76,143.44,143.43,10.52170971]
["bitfinex","SOLUSD",1720297988131,34.3215,143.44,143.41,10.52170971]
["bitfinex","SOLUSD",1720297988325,13.59,143.42,143.41,10.52170971]
["bitfinex","SOLUSD",1720297988624,13.76,143.42,143.41,10.52170971]
["bitfinex","SOLUSD",1720297988809,13.76,143.42,143.38,10.52170971]
["bitfinex","SOLUSD",1720297989013,13.59,143.39,143.38,10.52170971]
["bitfinex","SOLUSD",1720297994837,7.1425,143.42,143.38,10.52170971]
["bitfinex","SOLUSD",1720297995021,13.59,143.39,143.38,10.52170971]
["bitfinex","SOLUSD",1720297996014,34.9366,143.39,143.3,11.38035061]
["bitfinex","SOLUSD",1720297996314,13.59,143.36,143.33,10.52170971]
["bitfinex","SOLUSD",1720297996627,13.59,143.34,143.33,10.52170971]
["bitfinex","SOLUSD",1720298000525,27.1448,143.38,143.35,10.52170971]
["bitfinex","SOLUSD",1720298000722,13.59,143.36,143.35,10.52170971]
["bitfinex","SOLUSD",1720298000917,27.35,143.36,143.35,10.52170971]
["bitfinex","SOLUSD",1720298001109,47.35,143.36,143.35,10.52170971]
["bitfinex","SOLUSD",1720298001808,33.76,143.36,143.35,10.52170971]
["bitfinex","SOLUSD",1720298002000,47.35,143.36,143.35,10.52170971]
["bitfinex","SOLUSD",1720298002204,20.17,143.36,143.35,10.52170971]
["bitfinex","SOLUSD",1720298002405,33.76,143.36,143.35,10.52170971]
["bitfinex","SOLUSD",1720298006151,54.3254,143.36,143.35,10.52170971]
["bitfinex","SOLUSD",1720298006929,40.7354,143.36,143.35,10.52170971]
["bitfinex","SOLUSD",1720298007133,20.17,143.36,143.35,10.52170971]
["bitfinex","SOLUSD",1720298007325,20.0,143.36,143.35,10.52170971]
["bitfinex","SOLUSD",1720298007509,33.59,143.36,143.35,10.52170971]
["bitfinex","SOLUSD",1720298007713,47.18,143.36,143.35,10.52170971]
["bitfinex","SOLUSD",1720298008135,20.0,143.36,143.35,10.52170971]
["bitfinex","SOLUSD",1720298008436,33.59,143.36,143.35,10.52170971]
["bitfinex","SOLUSD",1720298012139,40.5654,143.36,143.35,10.52170971]
["bitfinex","SOLUSD",1720298012837,20.0,143.36,143.35,10.52170971]
["bitfinex","SOLUSD",1720298013144,33.59,143.36,143.35,10.52170971]
["bitfinex","SOLUSD",1720298014635,20.0,143.36,143.35,10.52170971]
["bitfinex","SOLUSD",1720298014818,33.59,143.36,143.35,10.52170971]
["bitfinex","SOLUSD",1720298016159,23.3608301,143.38,143.37,10.52170971]
["bitfinex","SOLUSD",1720298016653,36.9508301,143.38,143.37,10.52170971]
["bitfinex","SOLUSD",1720298016816,23.3608301,143.38,143.37,10.52170971]
["bitfinex","SOLUSD",1720298017018,36.9508301,143.38,143.37,10.52170971]
["bitfinex","SOLUSD",1720298017242,23.3608301,143.38,143.37,10.52170971]
["bitfinex","SOLUSD",1720298017647,36.9508301,143.38,143.37,10.52170971]
["bitfinex","SOLUSD",1720298018646,23.3608301,143.38,143.37,10.52170971]
["bitfinex","SOLUSD",1720298018957,13.59,143.39,143.37,10.52170971]
["bitfinex","SOLUSD",1720298019255,77.2888,143.52,143.46,10.52170971]
["bitfinex","SOLUSD",1720298019436,13.59,143.47,143.46,10.52170971]
["bitfinex","SOLUSD",1720298020132,20.56,143.47,143.46,10.52170971]
["bitfinex","SOLUSD",1720298020737,20.56,143.47,143.44,10.52170971]
["bitfinex","SOLUSD",1720298020941,13.59,143.45,143.44,10.52170971]
["bitfinex","SOLUSD",1720298024747,13.59,143.45,143.37,119.4248]
["bitfinex","SOLUSD",1720298024748,13.59,143.45,143.41,10.52170971]
["bitfinex","SOLUSD",1720298024955,13.59,143.42,143.41,10.52170971]
["bitfinex","SOLUSD",1720298025149,0.17,143.45,143.43,10.52170971]
["bitfinex","SOLUSD",1720298025328,13.59,143.44,143.43,10.52170971]
["bitfinex","SOLUSD",1720298026650,13.59,143.44,143.41,10.52170971]
["bitfinex","SOLUSD",1720298026956,0.17,143.45,143.43,10.52170971]
["bitfinex","SOLUSD",1720298027157,13.59,143.44,143.43,10.52170971]
["bitfinex","SOLUSD",1720298028458,20.0,143.45,143.43,10.52170971]
["bitfinex","SOLUSD",1720298028671,13.59,143.44,143.43,10.52170971]
["bitfinex","SOLUSD",1720298031746,20.0,143.45,143.43,10.52170971]
["bitfinex","SOLUSD",1720298031947,20.0,143.46,143.45,10.52170971]
["bitfinex","SOLUSD",1720298032242,22.1776,143.5,143.45,10.52170971]
["bitfinex","SOLUSD",1720298032557,13.59,143.46,143.45,10.52170971]
["bitfinex","SOLUSD",1720298034657,1.95760844,143.52,143.45,10.52170971]
["bitfinex","SOLUSD",1720298034844,20.0,143.51,143.49,10.52170971]
["bitfinex","SOLUSD",1720298035041,13.59,143.5,143.49,10.52170971]
["bitfinex","SOLUSD",1720298037939,6.9686,143.5,143.49,10.52170971]
["bitfinex","SOLUSD",1720298038164,13.59,143.5,143.49,10.52170971]
["bitfinex","SOLUSD",1720298038666,20.0,143.51,143.49,10.52170971]
["bitfinex","SOLUSD",1720298038870,13.59,143.5,143.49,10.52170971]
["bitfinex","SOLUSD",1720298040264,40.67616516,143.54,143.51,10.52170971]
["bitfinex","SOLUSD",1720298040472,13.59,143.52,143.49,10.52170971]
["bitfinex","SOLUSD",1720298040674,13.59,143.5,143.49,10.52170971]
["bitfinex","SOLUSD",1720298040968,47.64296516,143.54,143.49,10.52170971]
["bitfinex","SOLUSD",1720298041178,40.67616516,143.54,143.51,10.52170971]
["bitfinex","SOLUSD",1720298041368,40.67616516,143.54,143.53,10.52170971]
["bitfinex","SOLUSD",1720298041748,74.26616516,143.54,143.53,10.52170971]
["bitfinex","SOLUSD",1720298042070,74.26616516,143.54,143.51,10.52170971]
["bitfinex","SOLUSD",1720298042281,13.59,143.52,143.51,10.52170971]
["bitfinex","SOLUSD",1720298045889,24.71586516,143.54,143.51,10.52170971]
["bitfinex","SOLUSD",1720298046050,13.59,143.52,143.51,10.52170971]
["bitfinex","SOLUSD",1720298046254,22.9235,143.57,143.45,100.0]
["bitfinex","SOLUSD",1720298046255,22.9235,143.57,143.53,10.52170971]
["bitfinex","SOLUSD",1720298046465,13.59,143.54,143.53,10.52170971]
["bitfinex","SOLUSD",1720298047367,22.9231,143.57,143.55,10.52170971]
["bitfinex","SOLUSD",1720298047368,15.9579,143.57,143.55,10.52170971]
["bitfinex","SOLUSD",1720298047568,13.59,143.56,143.55,10.52170971]
["bitfinex","SOLUSD",1720298047782,40.11824255,143.61,143.6,10.52170971]
["bitfinex","SOLUSD",1720298047952,21.9878,143.66,143.62,10.52170971]
["bitfinex","SOLUSD",1720298048160,21.9878,143.66,143.64,10.52170971]
["bitfinex","SOLUSD",1720298048388,15.9579,143.66,143.64,10.52170971]
["bitfinex","SOLUSD",1720298048696,15.9579,143.66,143.57,1.39211588]
["bitfinex","SOLUSD",1720298048697,15.9579,143.66,143.62,10.52170971]
["bitfinex","SOLUSD",1720298048859,13.59,143.63,143.59,10.52170971]
["bitfinex","SOLUSD",1720298049071,13.59,143.6,143.59,10.52170971]
["bitfinex","SOLUSD",1720298049280,15.9579,143.66,143.62,10.52170971]
["bitfinex","SOLUSD",1720298049571,15.9579,143.66,143.64,10.52170971]
["bitfinex","SOLUSD",1720298050171,6.0299,143.7,143.64,10.52170971]
["bitfinex","SOLUSD",1720298050172,21.9878,143.7,143.64,10.52170971]
["bitfinex","SOLUSD",1720298050373,56.0571,143.7,143.64,10.52170971]
["bitfinex","SOLUSD",1720298050574,56.0571,143.7,143.66,10.52170971]
["bitfinex","SOLUSD",1720298050776,6.9594,143.69,143.64,10.52170971]
["bitfinex","SOLUSD",1720298050971,27.11,143.67,143.61,10.52170971]
["bitfinex","SOLUSD",1720298051167,27.11,143.67,143.63,10.52170971]
["bitfinex","SOLUSD",1720298051861,6.962,143.64,143.6,10.52170971]
["bitfinex","SOLUSD",1720298052052,6.962,143.64,143.56,10.52170971]
["bitfinex","SOLUSD",1720298052253,6.9623,143.63,143.56,10.52170971]
["bitfinex","SOLUSD",1720298052558,6.9623,143.63,143.57,10.52170971]
["bitfinex","SOLUSD",1720298052559,22.9202,143.63,143.57,10.52170971]
["bitfinex","SOLUSD",1720298052754,20.0,143.62,143.57,10.52170971]
["bitfinex","SOLUSD",1720298052981,26.9628,143.62,143.57,10.52170971]
["bitfinex","SOLUSD",1720298053162,20.0,143.62,143.57,10.52170971]
["bitfinex","SOLUSD",1720298053575,20.0,143.62,143.61,10.52170971]
["bitfinex","SOLUSD",1720298053875,15.9579,143.63,143.61,10.52170971]
["bitfinex","SOLUSD",1720298054385,15.9579,143.63,143.59,10.52170971]
["bitfinex","SOLUSD",1720298054885,15.9579,143.63,143.61,10.52170971]
["bitfinex","SOLUSD",1720298055479,55.83000432,143.66,143.61,10.52170971]
["bitfinex","SOLUSD",1720298055663,20.17,143.65,143.61,10.52170971]
["bitfinex","SOLUSD",1720298055860,27.11,143.69,143.63,10.52170971]
["bitfinex","SOLUSD",1720298056064,27.11,143.69,143.67,10.52170971]
["bitfinex","SOLUSD",1720298057881,6.9609,143.66,143.62,10.52170971]
["bitfinex","SOLUSD",1720298058072,27.11,143.69,143.58,10.52170971]
["bitfinex","SOLUSD",1720298058272,0.17,143.68,143.58,10.52170971]
["bitfinex","SOLUSD",1720298058472,0.17,143.68,143.64,10.52170971]
["bitfinex","SOLUSD",1720298059378,20.17,143.68,143.66,10.52170971]
["bitfinex","SOLUSD",1720298059885,27.13,143.68,143.64,10.52170971]
["bitfinex","SOLUSD",1720298061000,7.13,143.68,143.6,10.52170971]
["bitfinex","SOLUSD",1720298061595,0.17,143.68,143.64,10.52170971]
["bitfinex","SOLUSD",1720298061792,27.11,143.69,143.64,10.52170971]
["bitfinex","SOLUSD",1720298061965,6.0299,143.7,143.64,10.52170971]
["bitfinex","SOLUSD",1720298062164,20.0,143.69,143.66,10.52170971]
["bitfinex","SOLUSD",1720298062382,20.0,143.69,143.63,10.52170971]
["bitfinex","SOLUSD",1720298062779,20.0,143.69,143.65,10.52170971]
["bitfinex","SOLUSD",1720298063181,0.17,143.68,143.67,10.52170971]
["bitfinex","SOLUSD",1720298063893,0.17,143.68,143.65,10.52170971]
["bitfinex","SOLUSD",1720298064395,7.13,143.68,143.65,10.52170971]
["bitfinex","SOLUSD",1720298064693,34.24,143.68,143.65,10.52170971]
["bitfinex","SOLUSD",1720298065078,34.24,143.68,143.62,10.52170971]
["bitfinex","SOLUSD",1720298065295,43.4912,143.67,143.59,10.52170971]
["bitfinex","SOLUSD",1720298065475,36.5306,143.67,143.64,10.52170971]
["bitfinex","SOLUSD",1720298065675,0.17,143.66,143.64,10.52170971]
["bitfinex","SOLUSD",1720298068412,20.0,143.67,143.64,10.52170971]
["bitfinex","SOLUSD",1720298068696,29.5198,143.7,143.64,10.52170971]
["bitfinex","SOLUSD",1720298068697,20.0,143.69,143.64,10.52170971]
["bitfinex","SOLUSD",1720298068871,30.129,143.74,143.68,10.52170971]
["bitfinex","SOLUSD",1720298069189,30.129,143.74,143.71,10.52170971]
["bitfinex","SOLUSD",1720298069499,30.129,143.74,143.69,10.52170971]
["bitfinex","SOLUSD",1720298070197,0.17,143.73,143.69,10.52170971]
["bitfinex","SOLUSD",1720298070583,7.1276,143.73,143.69,10.52170971]
["bitfinex","SOLUSD",1720298070771,20.0,143.72,143.69,10.52170971]
["bitfinex","SOLUSD",1720298071372,26.958,143.72,143.69,10.52170971]
["bitfinex","SOLUSD",1720298071573,0.17,143.71,143.69,10.52170971]
["bitfinex","SOLUSD",1720298073601,7.1284,143.71,143.69,10.52170971]
["bitfinex","SOLUSD",1720298076695,0.17,143.71,143.69,10.52170971]
["bitfinex","SOLUSD",1720298078186,20.0,143.72,143.69,10.52170971]
["bitfinex","SOLUSD",1720298078387,20.17,143.73,143.67,10.52170971]
["bitfinex","SOLUSD",1720298078599,27.1276,143.73,143.69,10.52170971]
["bitfinex","SOLUSD",1720298080886,20.17,143.73,143.69,10.52170971]
["bitfinex","SOLUSD",1720298081082,6.9584,143.71,143.66,10.52170971]
["bitfinex","SOLUSD",1720298081289,0.17,143.7,143.66,10.52170971]
["bitfinex","SOLUSD",1720298081496,0.17,143.7,143.68,10.52170971]
["bitfinex","SOLUSD",1720298085508,0.17,143.71,143.68,10.52170971]
["bitfinex","SOLUSD",1720298086005,0.17,143.71,143.7,10.52170971]
["bitfinex","SOLUSD",1720298086521,47.11,143.73,143.68,10.52170971]
["bitfinex","SOLUSD",1720298086818,0.17,143.72,143.68,10.52170971]
["bitfinex","SOLUSD",1720298086988,0.17,143.72,143.62,105.8348]
["bitfinex","SOLUSD",1720298086989,0.17,143.72,143.7,10.52170971]
["bitfinex","SOLUSD",1720298087310,54.0674,143.73,143.7,10.52170971]
["bitfinex","SOLUSD",1720298088182,54.0674,143.73,143.68,10.52170971]
["bitfinex","SOLUSD",1720298088386,0.17,143.72,143.7,10.52170971]
["bitfinex","SOLUSD",1720298090890,7.128,143.72,143.7,10.52170971]
["bitfinex","SOLUSD",1720298091586,0.17,143.72,143.7,10.52170971]
["bitfinex","SOLUSD",1720298091785,6.9584,143.71,143.7,10.52170971]
["bitfinex","SOLUSD",1720298092000,7.1284,143.71,143.7,10.52170971]
["bitfinex","SOLUSD",1720298092187,0.17,143.71,143.7,10.52170971]
["bitfinex","SOLUSD",1720298092799,27.28,143.71,143.66,10.52170971]
["bitfinex","SOLUSD",1720298092991,6.9601,143.68,143.66,10.52170971]
["bitfinex","SOLUSD",1720298093194,6.9601,143.68,143.58,265.1348]
["bitfinex","SOLUSD",1720298093195,20.17,143.67,143.64,10.52170971]
["bitfinex","SOLUSD",1720298094395,27.1305,143.67,143.64,10.52170971]
["bitfinex","SOLUSD",1720298094996,20.17,143.67,143.64,10.52170971]
["bitfinex","SOLUSD",1720298096006,27.1304,143.67,143.64,10.52170971]
["bitfinex","SOLUSD",1720298098311,44.8598131,143.73,143.66,10.52170971]
["bitfinex","SOLUSD",1720298098312,22.02352281,143.73,143.66,10.52170971]
["bitfinex","SOLUSD",1720298098508,34.0686,143.71,143.66,10.52170971]
["bitfinex","SOLUSD",1720298098908,6.9589,143.7,143.66,10.52170971]
["bitfinex","SOLUSD",1720298099793,0.17,143.69,143.66,10.52170971]
["bitfinex","SOLUSD",1720298100009,27.1295,143.69,143.66,10.52170971]
["bitfinex","SOLUSD",1720298100231,20.17,143.69,143.66,10.52170971]
["bitfinex","SOLUSD",1720298100519,27.1295,143.69,143.66,10.52170971]
["bitfinex","SOLUSD",1720298100691,20.17,143.69,143.66,10.52170971]
["bitfinex","SOLUSD",1720298101016,43.5396,143.67,143.64,10.52170971]
["bitfinex","SOLUSD",1720298101313,0.17,143.66,143.61,10.52170971]
["bitfinex","SOLUSD",1720298101510,0.17,143.66,143.63,10.52170971]
["bitfinex","SOLUSD",1720298101816,20.0,143.69,143.65,10.52170971]
["bitfinex","SOLUSD",1720298102111,43.5396,143.71,143.65,10.52170971]
["bitfinex","SOLUSD",1720298102499,0.14096541,145.22,143.65,10.52170971]
["bitfinex","SOLUSD",1720298102500,16.4296,143.75,143.65,10.52170971]
["bitfinex","SOLUSD",1720298102702,27.11,143.74,143.68,10.52170971]
["bitfinex","SOLUSD",1720298103299,19.08901072,143.77,143.68,10.52170971]
["bitfinex","SOLUSD",1720298103626,34.066,143.76,143.68,10.52170971]
["bitfinex","SOLUSD",1720298103790,21.6846,143.79,143.68,10.52170971]
["bitfinex","SOLUSD",1720298103791,6.9555,143.77,143.68,10.52170971]
["bitfinex","SOLUSD",1720298103990,6.956,143.76,143.68,10.52170971]
["bitfinex","SOLUSD",1720298104207,6.9555,143.77,143.68,10.52170971]
["bitfinex","SOLUSD",1720298104413,28.95627449,143.79,143.71,10.52170971]
["bitfinex","SOLUSD",1720298104626,21.6846,143.79,143.7,10.52170971]
["bitfinex","SOLUSD",1720298105015,28.6392,143.79,143.7,10.52170971]
["bitfinex","SOLUSD",1720298105205,21.6846,143.79,143.72,10.52170971]
["bitfinex","SOLUSD",1720298105401,48.7946,143.79,143.7,10.52170971]
["bitfinex","SOLUSD",1720298105597,6.9551,143.78,143.7,10.52170971]
["bitfinex","SOLUSD",1720298105806,20.0,143.77,143.7,10.52170971]
["bitfinex","SOLUSD",1720298106017,0.17,143.76,143.7,10.52170971]
["bitfinex","SOLUSD",1720298106227,54.235,143.78,143.7,10.52170971]
["bitfinex","SOLUSD",1720298106413,27.11,143.75,143.68,10.52170971]
["bitfinex","SOLUSD",1720298106617,27.11,143.75,143.65,10.52170971]
["bitfinex","SOLUSD",1720298106618,20.17,143.74,143.65,10.52170971]
["bitfinex","SOLUSD",1720298106821,27.127,143.74,143.65,10.52170971]
["bitfinex","SOLUSD",1720298107203,20.0,143.74,143.67,10.52170971]
["bitfinex","SOLUSD",1720298107402,0.17,143.73,143.69,10.52170971]
["bitfinex","SOLUSD",1720298107617,0.17,143.73,143.66,10.52170971]
["bitfinex","SOLUSD",1720298107823,0.17,143.74,143.66,10.52170971]
["bitfinex","SOLUSD",1720298108028,7.127,143.74,143.66,10.52170971]
["bitfinex","SOLUSD",1720298108728,7.127,143.74,143.68,10.52170971]
["bitfinex","SOLUSD",1720298109332,15.5194,143.72,143.66,10.52170971]
["bitfinex","SOLUSD",1720298109509,27.11,143.7,143.62,10.52170971]
["bitfinex","SOLUSD",1720298109700,20.0,143.69,143.62,10.52170971]
["bitfinex","SOLUSD",1720298109902,0.17,143.68,143.65,10.52170971]
["bitfinex","SOLUSD",1720298110102,0.17,143.68,143.63,10.52170971]
["bitfinex","SOLUSD",1720298110515,0.17,143.68,143.65,10.52170971]
["bitfinex","SOLUSD",1720298114222,0.17,143.69,143.65,10.52170971]
["bitfinex","SOLUSD",1720298115202,7.1294,143.69,143.65,10.52170971]
["bitfinex","SOLUSD",1720298115537,20.0,143.68,143.65,10.52170971]
["bitfinex","SOLUSD",1720298115830,0.17,143.67,143.65,10.52170971]
["bitfinex","SOLUSD",1720298116511,0.17,143.68,143.65,10.52170971]
["bitfinex","SOLUSD",1720298117117,27.28,143.68,143.58,10.52170971]
["bitfinex","SOLUSD",1720298117302,27.11,143.64,143.58,10.52170971]
["bitfinex","SOLUSD",1720298118722,33.2977,143.63,143.58,10.52170971]
["bitfinex","SOLUSD",1720298118910,33.2977,143.63,143.56,10.52170971]
["bitfinex","SOLUSD",1720298119108,27.11,143.61,143.56,10.52170971]
["bitfinex","SOLUSD",1720298119310,0.17,143.6,143.56,10.52170971]
["bitfinex","SOLUSD",1720298119529,27.11,143.61,143.56,10.52170971]
["bitfinex","SOLUSD",1720298119734,27.11,143.61,143.55,10.52170971]
["bitfinex","SOLUSD",1720298120030,0.17,143.6,143.55,10.52170971]
["bitfinex","SOLUSD",1720298120204,27.11,143.61,143.55,10.52170971]
["bitfinex","SOLUSD",1720298120730,27.11,143.61,143.57,10.52170971]
["bitfinex","SOLUSD",1720298121025,0.17,143.6,143.57,10.52170971]
["bitfinex","SOLUSD",1720298121610,0.17,143.6,143.55,10.52170971]
["bitfinex","SOLUSD",1720298121933,0.17,143.6,143.57,10.52170971]
["bitfinex","SOLUSD",1720298123427,26.1652,143.63,143.59,10.52170971]
["bitfinex","SOLUSD",1720298123632,0.17,143.62,143.59,10.52170971]
["bitfinex","SOLUSD",1720298124607,0.17,143.62,143.57,10.52170971]
["bitfinex","SOLUSD",1720298128035,7.1331,143.62,143.55,10.52170971]
["bitfinex","SOLUSD",1720298128227,54.0736,143.61,143.55,10.52170971]
["bitfinex","SOLUSD",1720298128547,0.17,143.6,143.57,10.52170971]
["bitfinex","SOLUSD",1720298128851,0.17,143.6,143.47,286.41]
["bitfinex","SOLUSD",1720298128852,6.9663,143.55,143.47,259.3]
["bitfinex","SOLUSD",1720298129147,6.9663,143.55,143.42,16.3601]
["bitfinex","SOLUSD",1720298129148,34.0763,143.55,143.42,16.3601]
["bitfinex","SOLUSD",1720298129352,0.17,143.54,143.42,16.3601]
["bitfinex","SOLUSD",1720298129531,0.17,143.54,143.42,116.3601]
["bitfinex","SOLUSD",1720298130342,0.17,143.54,143.43,20.0]
["bitfinex","SOLUSD",1720298131047,0.17,143.54,143.42,116.3601]
["bitfinex","SOLUSD",1720298131945,0.17,143.54,143.43,0.17]
["bitfinex","SOLUSD",1720298132145,0.17,143.54,143.43,20.17]
["bitfinex","SOLUSD",1720298132726,20.17,143.54,143.43,0.17]
["bitfinex","SOLUSD",1720298133138,27.1367,143.54,143.42,116.3601]
["bitfinex","SOLUSD",1720298133335,22.4299,143.59,143.48,100.0]
["bitfinex","SOLUSD",1720298133533,22.4299,143.59,143.42,16.3601]
["bitfinex","SOLUSD",1720298133534,22.4299,143.59,143.5,100.0]
["bitfinex","SOLUSD",1720298133731,22.4299,143.59,143.51,0.17]
["bitfinex","SOLUSD",1720298133930,6.6649,143.62,143.53,100.0]
["bitfinex","SOLUSD",1720298134146,6.6649,143.62,143.54,0.49358048]
["bitfinex","SOLUSD",1720298134443,42.875,143.64,143.55,0.49354609]
["bitfinex","SOLUSD",1720298134645,15.765,143.64,143.55,100.49354609]
["bitfinex","SOLUSD",1720298134847,15.765,143.64,143.56,0.4935117]
["bitfinex","SOLUSD",1720298135235,20.0,143.63,143.56,0.4935117]
["bitfinex","SOLUSD",1720298135836,20.0,143.63,143.51,0.17]
["bitfinex","SOLUSD",1720298136038,20.0,143.63,143.51,20.17]
["bitfinex","SOLUSD",1720298136631,20.0,143.63,143.51,0.17]
["bitfinex","SOLUSD",1720298136845,20.0,143.63,143.52,20.0]
["bitfinex","SOLUSD",1720298137055,20.0,143.63,143.51,0.17]
["bitfinex","SOLUSD",1720298137257,22.8969,143.64,143.51,0.17]
["bitfinex","SOLUSD",1720298137439,0.17,143.63,143.51,0.17]
["bitfinex","SOLUSD",1720298137753,0.17,143.63,143.51,100.17]
["bitfinex","SOLUSD",1720298137951,0.17,143.63,143.52,20.0]
["bitfinex","SOLUSD",1720298138542,27.28,143.63,143.52,20.0]
["bitfinex","SOLUSD",1720298139246,27.11,143.63,143.53,0.17]
["bitfinex","SOLUSD",1720298139635,15.765,143.64,143.55,100.0]
["bitfinex","SOLUSD",1720298140134,33.7749,143.66,143.55,100.0]
["bitfinex","SOLUSD",1720298140444,6.6649,143.66,143.57,105.8348]
["bitfinex","SOLUSD",1720298140756,6.6649,143.66,143.58,20.0]
["bitfinex","SOLUSD",1720298142458,0.17,143.65,143.53,5.8348]
["bitfinex","SOLUSD",1720298142640,0.17,143.65,143.54,120.17]
["bitfinex","SOLUSD",1720298142833,6.9622,143.64,143.54,100.0]
["bitfinex","SOLUSD",1720298143033,0.17,143.65,143.54,100.0]
["bitfinex","SOLUSD",1720298143034,0.17,143.63,143.54,100.0]
["bitfinex","SOLUSD",1720298143234,27.1316,143.65,143.54,100.0]
["bitfinex","SOLUSD",1720298143647,27.1316,143.65,143.53,5.8348]
["bitfinex","SOLUSD",1720298144459,27.1317,143.65,143.54,20.0]
["bitfinex","SOLUSD",1720298145054,6.9618,143.64,143.54,20.0]
["bitfinex","SOLUSD",1720298145253,0.17,143.63,143.54,20.0]
["bitfinex","SOLUSD",1720298145850,16.382,143.64,143.53,20.0]
["bitfinex","SOLUSD",1720298146051,27.11,143.63,143.53,20.0]
["bitfinex","SOLUSD",1720298146265,0.17,143.62,143.53,20.0]
["bitfinex","SOLUSD",1720298146956,0.17,143.62,143.51,20.0]
["bitfinex","SOLUSD",1720298147262,0.17,143.62,143.52,100.0]
["bitfinex","SOLUSD",1720298147459,0.17,143.62,143.53,20.0]
["bitfinex","SOLUSD",1720298148851,0.17,143.62,143.5,100.0]
["bitfinex","SOLUSD",1720298149054,12.9958,143.61,143.5,100.0]
["bitfinex","SOLUSD",1720298149253,27.28,143.6,143.5,100.0]
["bitfinex","SOLUSD",1720298150242,30.0,143.58,143.51,20.0]
["bitfinex","SOLUSD",1720298151367,27.11,143.6,143.51,20.0]
["bitfinex","SOLUSD",1720298151950,6.0323,143.61,143.51,20.0]
["bitfinex","SOLUSD",1720298152451,6.0323,143.61,143.53,100.0]
["bitfinex","SOLUSD",1720298152644,6.0323,143.61,143.54,20.0]
["bitfinex","SOLUSD",1720298161172,6.0323,143.61,143.55,100.0]
["bitfinex","SOLUSD",1720298161373,16.212,143.64,143.57,100.0]
["bitfinex","SOLUSD",1720298161973,16.212,143.64,143.58,20.17]
["bitfinex","SOLUSD",1720298162185,16.212,143.64,143.58,0.17]
["bitfinex","SOLUSD",1720298162378,16.212,143.64,143.58,20.17]
["bitfinex","SOLUSD",1720298163798,16.212,143.64,143.6,100.0]
["bitfinex","SOLUSD",1720298164654,16.212,143.64,143.58,120.17]
["bitfinex","SOLUSD",1720298164872,6.0323,143.65,143.58,120.17]
["bitfinex","SOLUSD",1720298165872,6.0323,143.65,143.61,100.0]
["bitfinex","SOLUSD",1720298167157,6.0323,143.65,143.6,0.17]
["bitfinex","SOLUSD",1720298167480,6.0323,143.65,143.6,20.17]
["bitfinex","SOLUSD",1720298169780,15.7533,143.67,143.6,120.17]
["bitfinex","SOLUSD",1720298170770,15.7533,143.67,143.6,20.0]
["bitfinex","SOLUSD",1720298170963,15.7533,143.67,143.59,20.0]
["bitfinex","SOLUSD",1720298171388,15.7533,143.67,143.6,0.17]
["bitfinex","SOLUSD",1720298172284,15.7533,143.67,143.59,20.0]
["bitfinex","SOLUSD",1720298172971,15.7533,143.67,143.58,100.0]
["bitfinex","SOLUSD",1720298173165,15.7533,143.67,143.59,20.0]
["bitfinex","SOLUSD",1720298173976,15.7533,143.67,143.57,20.0]
["bitfinex","SOLUSD",1720298174297,15.7533,143.67,143.58,0.17]
["bitfinex","SOLUSD",1720298174589,15.7533,143.67,143.57,20.0]
["bitfinex","SOLUSD",1720298176787,15.7533,143.67,143.59,100.0]
["bitfinex","SOLUSD",1720298177887,15.7533,143.67,143.57,120.0]
["bitfinex","SOLUSD",1720298178469,15.7533,143.67,143.57,20.0]
["bitfinex","SOLUSD",1720298178685,15.7533,143.67,143.56,20.17]
["bitfinex","SOLUSD",1720298178887,15.7533,143.67,143.56,20.0]
["bitfinex","SOLUSD",1720298179088,15.473,143.65,143.55,100.0]
["bitfinex","SOLUSD",1720298179273,15.473,143.65,143.57,100.0]
["bitfinex","SOLUSD",1720298180283,15.473,143.65,143.55,100.0]
["bitfinex","SOLUSD",1720298180489,6.2753,143.64,143.55,100.0]
["bitfinex","SOLUSD",1720298180672,6.2753,143.64,143.56,20.0]
["bitfinex","SOLUSD",1720298181578,6.2753,143.64,143.54,20.0]
["bitfinex","SOLUSD",1720298181986,6.2753,143.64,143.52,20.0]
["bitfinex","SOLUSD",1720298182181,15.473,143.63,143.53,100.17]
["bitfinex","SOLUSD",1720298182481,15.473,143.63,143.54,20.0]
["bitfinex","SOLUSD",1720298184283,15.473,143.63,143.55,100.0]
["bitfinex","SOLUSD",1720298184589,15.473,143.63,143.57,100.0]
["bitfinex","SOLUSD",1720298185008,15.473,143.63,143.59,100.0]
["bitfinex","SOLUSD",1720298185674,6.2753,143.64,143.61,100.0]
["bitfinex","SOLUSD",1720298187887,15.6597,143.67,143.61,100.0]
["bitfinex","SOLUSD",1720298188080,15.6597,143.67,143.63,100.0]
["bitfinex","SOLUSD",1720298188573,15.6597,143.67,143.65,100.0]
["bitfinex","SOLUSD",1720298189394,6.4049,143.68,143.65,100.0]
["bitfinex","SOLUSD",1720298193981,6.4049,143.68,143.64,0.17]
["bitfinex","SOLUSD",1720298194172,6.4049,143.68,143.64,20.17]
["bitfinex","SOLUSD",1720298194586,15.6597,143.71,143.67,100.0]
["bitfinex","SOLUSD",1720298194790,15.6597,143.71,143.65,100.0]
["bitfinex","SOLUSD",1720298194996,15.6597,143.71,143.66,20.17]
["bitfinex","SOLUSD",1720298195480,15.6597,143.71,143.66,20.0]
["bitfinex","SOLUSD",1720298195676,15.6597,143.71,143.63,100.0]
["bitfinex","SOLUSD",1720298195888,15.6597,143.71,143.64,20.0]
["bitfinex","SOLUSD",1720298196693,15.6597,143.71,143.65,100.0]
["bitfinex","SOLUSD",1720298197083,15.6597,143.71,143.66,0.17]
["bitfinex","SOLUSD",1720298198504,15.6597,143.71,143.65,100.0]
["bitfinex","SOLUSD",1720298198700,15.6597,143.71,143.68,100.0]
["bitfinex","SOLUSD",1720298199403,15.6597,143.71,143.69,0.17]
["bitfinex","SOLUSD",1720298200884,15.6597,143.71,143.68,100.0]
["bitfinex","SOLUSD",1720298201909,15.6597,143.71,143.65,100.0]
["bitfinex","SOLUSD",1720298202095,15.6597,143.71,143.66,20.17]
["bitfinex","SOLUSD",1720298204815,15.6597,143.71,143.66,20.0]
["bitfinex","SOLUSD",1720298205129,15.6597,143.71,143.63,100.0]
["bitfinex","SOLUSD",1720298206032,6.5914,143.7,143.61,100.0]
["bitfinex","SOLUSD",1720298206618,6.5914,143.7,143.62,20.0]
["bitfinex","SOLUSD",1720298208221,6.5914,143.7,143.63,100.0]
["bitfinex","SOLUSD",1720298208439,6.5914,143.7,143.64,20.0]
["bitfinex","SOLUSD",1720298211431,6.5914,143.7,143.66,100.0]
["bitfinex","SOLUSD",1720298212115,15.6597,143.71,143.66,100.0]
["bitfinex","SOLUSD",1720298212314,15.6597,143.71,143.67,20.17]
["bitfinex","SOLUSD",1720298215332,15.6597,143.71,143.67,20.0]
["bitfinex","SOLUSD",1720298215525,15.6597,143.71,143.65,20.0]
["bitfinex","SOLUSD",1720298219627,6.5914,143.7,143.65,20.0]
["bitfinex","SOLUSD",1720298219829,6.5914,143.7,143.61,20.0]
["bitfinex","SOLUSD",1720298220129,6.5914,143.7,143.6,100.0]
["bitfinex","SOLUSD",1720298220334,6.5914,143.7,143.63,100.0]
["bitfinex","SOLUSD",1720298221430,6.5914,143.7,143.64,20.0]
["bitfinex","SOLUSD",1720298225443,6.447,143.68,143.58,106.92999796]
["bitfinex","SOLUSD",1720298225642,16.1261,143.67,143.58,100.0]
["bitfinex","SOLUSD",1720298226350,6.447,143.66,143.58,100.0]
["bitfinex","SOLUSD",1720298226547,16.1261,143.65,143.55,100.0]
["bitfinex","SOLUSD",1720298226739,6.447,143.64,143.55,100.0]
["bitfinex","SOLUSD",1720298226924,16.1261,143.63,143.55,100.0]
["bitfinex","SOLUSD",1720298227748,16.1261,143.63,143.53,100.0]
["bitfinex","SOLUSD",1720298228124,6.447,143.62,143.51,100.0]
["bitfinex","SOLUSD",1720298228332,6.447,143.62,143.52,20.17]
["bitfinex","SOLUSD",1720298228620,6.447,143.62,143.52,120.17]
["bitfinex","SOLUSD",1720298229631,6.447,143.62,143.56,100.0]
["bitfinex","SOLUSD",1720298231741,6.447,143.62,143.53,100.0]
["bitfinex","SOLUSD",1720298231937,16.1261,143.61,143.54,20.0]
["bitfinex","SOLUSD",1720298233159,16.1261,143.61,143.53,0.17]
["bitfinex","SOLUSD",1720298233323,16.1261,143.61,143.52,20.0]
["bitfinex","SOLUSD",1720298234952,6.006,143.6,143.52,20.0]
["bitfinex","SOLUSD",1720298237248,15.2049,143.59,143.52,20.0]
["bitfinex","SOLUSD",1720298237450,6.006,143.58,143.52,20.0]
["bitfinex","SOLUSD",1720298237854,6.006,143.58,143.5,20.0]
["bitfinex","SOLUSD",1720298238465,6.006,143.58,143.49,100.0]
["bitfinex","SOLUSD",1720298239162,15.2049,143.57,143.49,100.0]
["bitfinex","SOLUSD",1720298239842,15.2049,143.57,143.5,20.0]
["bitfinex","SOLUSD",1720298240239,15.2049,143.57,143.51,100.0]
["bitfinex","SOLUSD",1720298240441,15.2049,143.57,143.51,100.17]
["bitfinex","SOLUSD",1720298241750,15.2049,143.57,143.5,20.0]
["bitfinex","SOLUSD",1720298242371,15.2049,143.57,143.51,0.17]
["bitfinex","SOLUSD",1720298242775,15.2049,143.57,143.5,20.0]
["bitfinex","SOLUSD",1720298244194,15.2049,143.57,143.49,0.17]
["bitfinex","SOLUSD",1720298244483,15.2049,143.57,143.48,20.0]
["bitfinex","SOLUSD",1720298244693,6.1907,143.56,143.48,20.0]
["bitfinex","SOLUSD",1720298245779,15.0497,143.55,143.46,259.3]
["bitfinex","SOLUSD",1720298246077,15.0497,143.55,143.47,0.17]
["bitfinex","SOLUSD",1720298246258,15.0497,143.55,143.49,100.0]
["bitfinex","SOLUSD",1720298246573,15.0497,143.55,143.46,42.28]
["bitfinex","SOLUSD",1720298246574,15.0497,143.55,143.51,100.0]
["bitfinex","SOLUSD",1720298246967,6.1907,143.56,143.53,100.0]
["bitfinex","SOLUSD",1720298247153,6.1907,143.56,143.54,20.17]
["bitfinex","SOLUSD",1720298247658,6.1907,143.56,143.54,20.0]
["bitfinex","SOLUSD",1720298247858,6.1907,143.56,143.52,20.0]
["bitfinex","SOLUSD",1720298250167,6.1907,143.56,143.51,100.17]
["bitfinex","SOLUSD",1720298250492,6.1907,143.56,143.51,100.0]
["bitfinex","SOLUSD",1720298251082,6.1907,143.56,143.49,100.0]
["bitfinex","SOLUSD",1720298251590,6.1907,143.56,143.5,20.0]
["bitfinex","SOLUSD",1720298256490,15.0497,143.55,143.48,20.0]
["bitfinex","SOLUSD",1720298257594,15.0497,143.55,143.49,100.0]
["bitfinex","SOLUSD",1720298257794,15.0497,143.55,143.51,100.0]
["bitfinex","SOLUSD",1720298259577,15.0497,143.55,143.5,20.0]
["bitfinex","SOLUSD",1720298261077,15.0497,143.55,143.51,100.0]
["bitfinex","SOLUSD",1720298262590,15.0497,143.55,143.5,20.0]
["bitfinex","SOLUSD",1720298263903,15.0497,143.55,143.52,13.57]
["bitfinex","SOLUSD",1720298264292,15.0497,143.55,143.51,13.57]
["bitfinex","SOLUSD",1720298265077,15.0497,143.55,143.5,33.57]
["bitfinex","SOLUSD",1720298265277,15.0497,143.55,143.5,20.0]
["bitfinex","SOLUSD",1720298265485,13.57,143.54,143.49,13.57]
["bitfinex","SOLUSD",1720298265799,13.57,143.54,143.47,20.0]
["bitfinex","SOLUSD",1720298265969,13.57,143.54,143.49,13.57]
["bitfinex","SOLUSD",1720298266176,15.0497,143.55,143.46,100.0]
["bitfinex","SOLUSD",1720298266177,13.57,143.52,143.46,100.0]
["bitfinex","SOLUSD",1720298266471,15.0497,143.55,143.43,100.0]
["bitfinex","SOLUSD",1720298266472,19.7509,143.51,143.43,100.0]
["bitfinex","SOLUSD",1720298266796,19.7509,143.51,143.45,13.57]
["bitfinex","SOLUSD",1720298267295,15.2951,143.5,143.43,100.0]
["bitfinex","SOLUSD",1720298267502,15.2951,143.5,143.45,13.57]
["bitfinex","SOLUSD",1720298267685,15.2951,143.5,143.46,20.0]
["bitfinex","SOLUSD",1720298267886,15.2951,143.5,143.45,13.57]
["bitfinex","SOLUSD",1720298269901,15.2951,143.5,143.44,0.17]
["bitfinex","SOLUSD",1720298270105,15.2951,143.5,143.44,20.17]
["bitfinex","SOLUSD",1720298270981,15.2951,143.5,143.45,100.0]
["bitfinex","SOLUSD",1720298272199,15.2951,143.5,143.47,100.0]
["bitfinex","SOLUSD",1720298272986,15.2951,143.5,143.45,100.0]
["bitfinex","SOLUSD",1720298274184,15.2951,143.5,143.44,20.0]
["bitfinex","SOLUSD",1720298275485,15.2951,143.5,143.43,100.0]
["bitfinex","SOLUSD",1720298276604,15.2951,143.5,143.46,100.0]
["bitfinex","SOLUSD",1720298276803,15.2951,143.5,143.47,0.17]
["bitfinex","SOLUSD",1720298277988,15.2951,143.5,143.46,100.0]
["bitfinex","SOLUSD",1720298289706,15.2951,143.5,143.48,113.57]
["bitfinex","SOLUSD",1720298289910,15.2951,143.5,143.48,100.0]
["bitfinex","SOLUSD",1720298290093,15.2951,143.5,143.49,13.57]
["bitfinex","SOLUSD",1720298290596,15.2951,143.5,143.48,113.57]
["bitfinex","SOLUSD",1720298292436,15.2951,143.5,143.48,13.57]
["bitfinex","SOLUSD",1720298292736,15.2951,143.5,143.47,13.57]
["bitfinex","SOLUSD",1720298294403,15.2951,143.5,143.46,113.57]
["bitfinex","SOLUSD",1720298295011,15.2951,143.5,143.44,100.0]
["bitfinex","SOLUSD",1720298295195,28.8651,143.5,143.44,113.57]
["bitfinex","SOLUSD",1720298295606,13.57,143.49,143.44,113.57]
["bitfinex","SOLUSD",1720298296119,28.8651,143.5,143.44,13.57]
["bitfinex","SOLUSD",1720298296508,13.57,143.49,143.43,13.74]
["bitfinex","SOLUSD",1720298296809,13.57,143.49,143.44,13.57]
["bitfinex","SOLUSD",1720298297124,13.57,143.49,143.43,13.57]
["bitfinex","SOLUSD",1720298297331,13.57,143.48,143.42,113.57]
["bitfinex","SOLUSD",1720298297501,13.57,143.48,143.43,13.57]
["bitfinex","SOLUSD",1720298298605,13.57,143.48,143.42,100.0]
["bitfinex","SOLUSD",1720298298810,13.57,143.48,143.43,13.57]
["bitfinex","SOLUSD",1720298302622,13.57,143.48,143.42,113.57]
["bitfinex","SOLUSD",1720298303122,15.2951,143.5,143.33,642.1]
["bitfinex","SOLUSD",1720298303123,13.57,143.47,143.4,100.0]
["bitfinex","SOLUSD",1720298303328,13.57,143.46,143.4,100.0]
["bitfinex","SOLUSD",1720298303624,13.57,143.47,143.41,13.57]
["bitfinex","SOLUSD",1720298304206,13.57,143.46,143.41,13.57]
["bitfinex","SOLUSD",1720298305805,13.57,143.46,143.4,100.0]
["bitfinex","SOLUSD",1720298306009,13.57,143.46,143.41,13.57]
["bitfinex","SOLUSD",1720298306225,13.57,143.47,143.41,13.57]
["bitfinex","SOLUSD",1720298306938,13.57,143.46,143.41,13.57]
["bitfinex","SOLUSD",1720298308638,13.57,143.46,143.4,13.57]
["bitfinex","SOLUSD",1720298308817,13.57,143.45,143.4,13.57]
["bitfinex","SOLUSD",1720298309011,13.57,143.46,143.4,13.57]
["bitfinex","SOLUSD",1720298309206,13.57,143.45,143.4,13.57]
["bitfinex","SOLUSD",1720298310828,13.57,143.45,143.39,13.57]
["bitfinex","SOLUSD",1720298311449,16.6281,143.48,143.39,13.57]
["bitfinex","SOLUSD",1720298311622,13.57,143.45,143.39,13.57]
["bitfinex","SOLUSD",1720298312238,16.6281,143.48,143.38,100.17]
["bitfinex","SOLUSD",1720298312425,13.57,143.46,143.4,13.57]
["bitfinex","SOLUSD",1720298312627,13.57,143.46,143.4,113.57]
["bitfinex","SOLUSD",1720298312932,16.6281,143.48,143.4,113.57]
["bitfinex","SOLUSD",1720298313124,16.6281,143.48,143.41,13.57]
["bitfinex","SOLUSD",1720298313322,13.57,143.47,143.42,13.57]
["bitfinex","SOLUSD",1720298313973,16.6281,143.48,143.44,113.57]
["bitfinex","SOLUSD",1720298314113,16.6281,143.52,143.47,113.57]
["bitfinex","SOLUSD",1720298314311,30.1981,143.52,143.47,113.57]
["bitfinex","SOLUSD",1720298315127,30.1981,143.52,143.47,100.0]
["bitfinex","SOLUSD",1720298319277,13.57,143.51,143.47,100.0]
["bitfinex","SOLUSD",1720298320057,13.57,143.51,143.46,13.57]
["bitfinex","SOLUSD",1720298321160,13.57,143.51,143.45,113.74]
["bitfinex","SOLUSD",1720298321376,13.57,143.51,143.45,13.57]
["bitfinex","SOLUSD",1720298321550,13.57,143.47,143.42,100.0]
["bitfinex","SOLUSD",1720298322473,13.57,143.47,143.41,13.57]
["bitfinex","SOLUSD",1720298322771,13.57,143.46,143.4,113.57]
["bitfinex","SOLUSD",1720298322956,13.57,143.47,143.41,13.57]
["bitfinex","SOLUSD",1720298323553,13.57,143.46,143.41,13.57]
["bitfinex","SOLUSD",1720298324991,13.57,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720298325153,13.57,143.43,143.38,113.57]
["bitfinex","SOLUSD",1720298325563,22.956,143.44,143.33,747.65226257]
["bitfinex","SOLUSD",1720298325760,13.57,143.41,143.35,13.57]
["bitfinex","SOLUSD",1720298325961,13.57,143.41,143.33,482.8]
["bitfinex","SOLUSD",1720298326170,13.57,143.41,143.35,13.57]
["bitfinex","SOLUSD",1720298328476,13.57,143.4,143.35,13.57]
["bitfinex","SOLUSD",1720298328656,13.57,143.4,143.33,482.8]
["bitfinex","SOLUSD",1720298328987,13.57,143.4,143.34,13.57]
["bitfinex","SOLUSD",1720298329174,36.526,143.44,143.34,13.57]
["bitfinex","SOLUSD",1720298329175,13.57,143.39,143.34,13.57]
["bitfinex","SOLUSD",1720298329477,77.236,143.44,143.33,113.57]
["bitfinex","SOLUSD",1720298329675,0.17,143.43,143.33,113.57]
["bitfinex","SOLUSD",1720298329866,0.17,143.43,143.34,13.57]
["bitfinex","SOLUSD",1720298330177,0.17,143.43,143.33,113.57]
["bitfinex","SOLUSD",1720298330980,0.17,143.43,143.33,100.0]
["bitfinex","SOLUSD",1720298331157,0.17,143.43,143.33,113.57]
["bitfinex","SOLUSD",1720298331874,13.57,143.35,143.3,0.8586409]
["bitfinex","SOLUSD",1720298332077,13.57,143.35,143.31,100.0]
["bitfinex","SOLUSD",1720298332272,13.57,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720298333600,13.57,143.36,143.31,113.57]
["bitfinex","SOLUSD",1720298333893,13.57,143.37,143.31,113.57]
["bitfinex","SOLUSD",1720298334094,13.57,143.36,143.31,113.57]
["bitfinex","SOLUSD",1720298334384,13.57,143.37,143.31,113.57]
["bitfinex","SOLUSD",1720298334753,13.57,143.36,143.31,113.57]
["bitfinex","SOLUSD",1720298334985,13.57,143.37,143.31,113.57]
["bitfinex","SOLUSD",1720298335564,22.956,143.42,143.31,100.0]
["bitfinex","SOLUSD",1720298335565,13.57,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720298335760,13.57,143.36,143.3,0.8586409]
["bitfinex","SOLUSD",1720298335963,13.57,143.36,143.3,14.4286409]
["bitfinex","SOLUSD",1720298337062,13.57,143.35,143.3,0.8586409]
["bitfinex","SOLUSD",1720298337587,13.57,143.34,143.3,0.8586409]
["bitfinex","SOLUSD",1720298337768,13.57,143.35,143.3,0.8586409]
["bitfinex","SOLUSD",1720298337973,13.57,143.34,143.3,0.8586409]
["bitfinex","SOLUSD",1720298339475,13.57,143.33,143.3,0.8586409]
["bitfinex","SOLUSD",1720298339684,13.57,143.34,143.3,0.8586409]
["bitfinex","SOLUSD",1720298340581,13.57,143.35,143.3,0.8586409]
["bitfinex","SOLUSD",1720298340775,13.57,143.34,143.3,0.8586409]
["bitfinex","SOLUSD",1720298342169,15.3895,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720298342376,15.3895,143.36,143.31,113.57]
["bitfinex","SOLUSD",1720298342591,28.9595,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720298343469,15.3895,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720298343678,28.9595,143.36,143.31,113.57]
["bitfinex","SOLUSD",1720298344178,15.3895,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720298344488,15.3895,143.36,143.31,113.57]
["bitfinex","SOLUSD",1720298344692,28.9595,143.36,143.31,113.57]
["bitfinex","SOLUSD",1720298344998,13.57,143.35,143.3,0.8586409]
["bitfinex","SOLUSD",1720298345202,13.57,143.34,143.3,0.8586409]
["bitfinex","SOLUSD",1720298345373,13.57,143.33,143.3,0.8586409]
["bitfinex","SOLUSD",1720298347666,13.57,143.34,143.3,0.8586409]
["bitfinex","SOLUSD",1720298348088,13.57,143.33,143.3,0.8586409]
["bitfinex","SOLUSD",1720298348285,13.57,143.31,143.3,0.8586409]
["bitfinex","SOLUSD",1720298350882,34.73750142,143.36,143.3,0.8586409]
["bitfinex","SOLUSD",1720298351092,13.57,143.32,143.3,0.8586409]
["bitfinex","SOLUSD",1720298351274,48.30750142,143.36,143.3,0.8586409]
["bitfinex","SOLUSD",1720298351275,34.73750142,143.36,143.3,0.8586409]
["bitfinex","SOLUSD",1720298351606,13.57,143.33,143.3,0.8586409]
["bitfinex","SOLUSD",1720298352603,48.30750142,143.36,143.3,0.8586409]
["bitfinex","SOLUSD",1720298352777,13.57,143.31,143.3,0.8586409]
["bitfinex","SOLUSD",1720298358715,6.1107,143.32,143.3,0.8586409]
["bitfinex","SOLUSD",1720298358888,13.57,143.31,143.3,0.8586409]
["bitfinex","SOLUSD",1720298360421,29.0334,143.31,143.3,0.8586409]
["bitfinex","SOLUSD",1720298363929,59.0334,143.31,143.3,0.8586409]
["bitfinex","SOLUSD",1720298367407,59.0334,143.31,143.21,259.3]
["bitfinex","SOLUSD",1720298367408,21.9252,143.3,143.21,259.3]
["bitfinex","SOLUSD",1720298367720,13.57,143.22,143.17,13.57]
["bitfinex","SOLUSD",1720298367898,15.575,143.25,143.17,13.57]
["bitfinex","SOLUSD",1720298367899,13.57,143.23,143.19,0.04138157]
["bitfinex","SOLUSD",1720298369296,13.57,143.22,143.19,0.04138157]
["bitfinex","SOLUSD",1720298369503,13.57,143.21,143.19,0.04138157]
["bitfinex","SOLUSD",1720298370132,6.5202,143.24,143.19,0.04138157]
["bitfinex","SOLUSD",1720298370133,13.57,143.2,143.19,0.04138157]
["bitfinex","SOLUSD",1720298370427,13.57,143.21,143.19,0.04138157]
["bitfinex","SOLUSD",1720298371389,13.57,143.2,143.19,0.04138157]
["bitfinex","SOLUSD",1720298371594,29.145,143.2,143.19,0.04138157]
["bitfinex","SOLUSD",1720298379811,42.715,143.2,143.19,0.04138157]
["bitfinex","SOLUSD",1720298380211,6.6054,143.19,143.16,0.8586409]
["bitfinex","SOLUSD",1720298380421,13.57,143.17,143.16,0.8586409]
["bitfinex","SOLUSD",1720298382304,13.74,143.17,143.16,0.8586409]
["bitfinex","SOLUSD",1720298382504,13.74,143.17,143.16,0.3586409]
["bitfinex","SOLUSD",1720298386803,6.6054,143.19,143.16,0.3586409]
["bitfinex","SOLUSD",1720298386999,13.57,143.17,143.16,0.3586409]
["bitfinex","SOLUSD",1720298387206,6.358,143.23,143.16,0.3586409]
["bitfinex","SOLUSD",1720298387544,13.57,143.2,143.16,0.3586409]
["bitfinex","SOLUSD",1720298388207,13.57,143.21,143.16,0.3586409]
["bitfinex","SOLUSD",1720298389117,13.57,143.2,143.16,0.3586409]
["bitfinex","SOLUSD",1720298389826,13.57,143.19,143.16,0.3586409]
["bitfinex","SOLUSD",1720298390922,13.57,143.18,143.16,0.3586409]
["bitfinex","SOLUSD",1720298391232,13.57,143.17,143.16,0.3586409]
["bitfinex","SOLUSD",1720298392311,13.57,143.18,143.16,0.3586409]
["bitfinex","SOLUSD",1720298395635,13.57,143.19,143.16,0.3586409]
["bitfinex","SOLUSD",1720298395836,13.57,143.18,143.16,0.3586409]
["bitfinex","SOLUSD",1720298398824,6.358,143.23,143.16,0.3586409]
["bitfinex","SOLUSD",1720298399641,13.57,143.21,143.16,0.3586409]
["bitfinex","SOLUSD",1720298400334,6.358,143.23,143.16,0.3586409]
["bitfinex","SOLUSD",1720298400536,13.57,143.23,143.17,113.57]
["bitfinex","SOLUSD",1720298400727,13.57,143.23,143.18,13.57]
["bitfinex","SOLUSD",1720298400923,18.57285631,143.26,143.2,13.57]
["bitfinex","SOLUSD",1720298401129,15.5441,143.3,143.21,101.39611264]
["bitfinex","SOLUSD",1720298401328,13.57,143.26,143.21,101.39611264]
["bitfinex","SOLUSD",1720298401538,13.57,143.26,143.21,114.96611264]
["bitfinex","SOLUSD",1720298401724,15.5441,143.3,143.22,14.96601523]
["bitfinex","SOLUSD",1720298401929,13.57,143.27,143.22,14.96601523]
["bitfinex","SOLUSD",1720298402749,15.5441,143.3,143.19,100.0]
["bitfinex","SOLUSD",1720298402936,13.57,143.23,143.19,100.0]
["bitfinex","SOLUSD",1720298403246,13.57,143.25,143.2,13.57]
["bitfinex","SOLUSD",1720298405140,6.358,143.31,143.23,100.0]
["bitfinex","SOLUSD",1720298405344,13.57,143.27,143.22,13.57]
["bitfinex","SOLUSD",1720298405642,13.57,143.27,143.21,113.57]
["bitfinex","SOLUSD",1720298406244,13.57,143.26,143.21,113.57]
["bitfinex","SOLUSD",1720298406649,13.57,143.26,143.21,100.0]
["bitfinex","SOLUSD",1720298406828,13.57,143.24,143.19,105.8348]
["bitfinex","SOLUSD",1720298407138,13.57,143.23,143.19,100.0]
["bitfinex","SOLUSD",1720298407443,13.57,143.22,143.19,100.0]
["bitfinex","SOLUSD",1720298407838,13.57,143.22,143.18,11.4253]
["bitfinex","SOLUSD",1720298408143,13.57,143.22,143.16,100.3586409]
["bitfinex","SOLUSD",1720298408643,13.57,143.22,143.17,13.57]
["bitfinex","SOLUSD",1720298408835,69.8042,143.28,143.2,100.0]
["bitfinex","SOLUSD",1720298408836,15.5242,143.28,143.2,100.0]
["bitfinex","SOLUSD",1720298409020,13.57,143.25,143.2,100.0]
["bitfinex","SOLUSD",1720298409521,13.57,143.24,143.2,100.0]
["bitfinex","SOLUSD",1720298409717,22.5035,143.28,143.16,100.3586409]
["bitfinex","SOLUSD",1720298409941,7.1501,143.27,143.16,100.3586409]
["bitfinex","SOLUSD",1720298410135,6.3244,143.26,143.16,100.3586409]
["bitfinex","SOLUSD",1720298410330,0.17,143.25,143.16,100.3586409]
["bitfinex","SOLUSD",1720298411653,20.17,143.25,143.16,100.3586409]
["bitfinex","SOLUSD",1720298415552,6.3244,143.26,143.18,100.0]
["bitfinex","SOLUSD",1720298416350,42.7842,143.28,143.2,100.0]
["bitfinex","SOLUSD",1720298416528,42.7842,143.28,143.18,100.0]
["bitfinex","SOLUSD",1720298416728,49.7636,143.28,143.18,100.0]
["bitfinex","SOLUSD",1720298417128,42.7842,143.28,143.18,100.0]
["bitfinex","SOLUSD",1720298417338,0.17,143.27,143.18,100.0]
["bitfinex","SOLUSD",1720298421227,0.17,143.27,143.2,100.0]
["bitfinex","SOLUSD",1720298421432,42.7842,143.28,143.2,100.0]
["bitfinex","SOLUSD",1720298422037,42.7842,143.28,143.18,100.0]
["bitfinex","SOLUSD",1720298422247,0.17,143.27,143.18,100.0]
["bitfinex","SOLUSD",1720298425159,7.1502,143.27,143.18,100.0]
["bitfinex","SOLUSD",1720298426065,7.1502,143.27,143.16,100.3586409]
["bitfinex","SOLUSD",1720298426758,13.4623,143.26,143.16,100.3586409]
["bitfinex","SOLUSD",1720298427069,0.17,143.25,143.16,0.3586409]
["bitfinex","SOLUSD",1720298427243,34.4109,143.25,143.16,0.3586409]
["bitfinex","SOLUSD",1720298427742,27.43,143.25,143.16,0.3586409]
["bitfinex","SOLUSD",1720298428337,0.17,143.25,143.17,100.0]
["bitfinex","SOLUSD",1720298428537,6.4819,143.26,143.17,100.0]
["bitfinex","SOLUSD",1720298430466,0.17,143.25,143.16,0.3586409]
["bitfinex","SOLUSD",1720298431863,13.64,143.21,143.16,13.9986409]
["bitfinex","SOLUSD",1720298432245,13.64,143.21,143.16,0.3586409]
["bitfinex","SOLUSD",1720298432441,13.64,143.2,143.16,0.3586409]
["bitfinex","SOLUSD",1720298433070,13.64,143.21,143.16,0.3586409]
["bitfinex","SOLUSD",1720298433367,13.64,143.19,143.16,0.3586409]
["bitfinex","SOLUSD",1720298434373,13.64,143.18,143.16,0.3586409]
["bitfinex","SOLUSD",1720298437048,6.4819,143.2,143.16,0.3586409]
["bitfinex","SOLUSD",1720298437247,13.64,143.17,143.16,0.3586409]
["bitfinex","SOLUSD",1720298438152,29.6179,143.17,143.16,0.3586409]
["bitfinex","SOLUSD",1720298438354,29.6179,143.17,143.1,100.0]
["bitfinex","SOLUSD",1720298438559,13.64,143.15,143.09,13.64]
["bitfinex","SOLUSD",1720298438761,20.1219,143.14,143.09,100.0]
["bitfinex","SOLUSD",1720298439153,20.1219,143.14,143.07,100.0]
["bitfinex","SOLUSD",1720298439377,20.1219,143.14,143.08,13.64]
["bitfinex","SOLUSD",1720298440278,20.1219,143.14,143.07,100.0]
["bitfinex","SOLUSD",1720298440279,13.64,143.12,143.07,100.0]
["bitfinex","SOLUSD",1720298440487,13.64,143.12,143.07,113.64]
["bitfinex","SOLUSD",1720298440662,13.64,143.13,143.07,113.64]
["bitfinex","SOLUSD",1720298440862,13.64,143.13,143.08,13.64]
["bitfinex","SOLUSD",1720298441255,13.64,143.13,143.07,113.64]
["bitfinex","SOLUSD",1720298442183,6.4819,143.14,143.09,113.64]
["bitfinex","SOLUSD",1720298442479,20.1219,143.14,143.09,100.0]
["bitfinex","SOLUSD",1720298444383,6.4819,143.14,143.09,100.0]
["bitfinex","SOLUSD",1720298444558,15.9779,143.17,143.1,13.64]
["bitfinex","SOLUSD",1720298444765,6.5281,143.18,143.13,113.64]
["bitfinex","SOLUSD",1720298445372,6.5281,143.18,143.15,100.0]
["bitfinex","SOLUSD",1720298446263,20.1681,143.18,143.13,100.0]
["bitfinex","SOLUSD",1720298447963,6.5281,143.18,143.13,100.0]
["bitfinex","SOLUSD",1720298448167,20.1681,143.18,143.13,100.0]
["bitfinex","SOLUSD",1720298448678,20.1681,143.18,143.12,13.64]
["bitfinex","SOLUSD",1720298449075,6.5281,143.18,143.12,13.64]
["bitfinex","SOLUSD",1720298449283,13.64,143.16,143.11,113.64]
["bitfinex","SOLUSD",1720298449662,13.64,143.16,143.11,100.0]
["bitfinex","SOLUSD",1720298450564,13.64,143.16,143.11,113.64]
["bitfinex","SOLUSD",1720298451669,13.64,143.16,143.11,100.0]
["bitfinex","SOLUSD",1720298451968,13.64,143.16,143.11,113.64]
["bitfinex","SOLUSD",1720298452168,6.5281,143.18,143.11,113.64]
["bitfinex","SOLUSD",1720298452371,13.64,143.17,143.11,113.64]
["bitfinex","SOLUSD",1720298452883,13.64,143.16,143.11,100.0]
["bitfinex","SOLUSD",1720298453690,13.64,143.15,143.1,13.64]
["bitfinex","SOLUSD",1720298453865,13.64,143.15,143.09,113.64]
["bitfinex","SOLUSD",1720298454785,6.5281,143.18,143.1,13.64]
["bitfinex","SOLUSD",1720298456472,6.5281,143.18,143.09,113.64]
["bitfinex","SOLUSD",1720298457775,6.5281,143.18,143.1,13.64]
["bitfinex","SOLUSD",1720298458174,6.5281,143.18,143.09,113.64]
["bitfinex","SOLUSD",1720298458876,0.17,143.17,143.09,113.64]
["bitfinex","SOLUSD",1720298460192,16.6542,143.16,143.07,100.0]
["bitfinex","SOLUSD",1720298460485,13.64,143.15,143.1,100.0]
["bitfinex","SOLUSD",1720298461564,16.6542,143.2,143.16,100.0]
["bitfinex","SOLUSD",1720298461765,16.6542,143.2,143.18,100.0]
["bitfinex","SOLUSD",1720298461970,6.5281,143.22,143.18,113.64]
["bitfinex","SOLUSD",1720298462166,6.5281,143.22,143.18,100.0]
["bitfinex","SOLUSD",1720298462376,16.6542,143.24,143.18,100.0]
["bitfinex","SOLUSD",1720298462674,16.6542,143.24,143.2,100.0]
["bitfinex","SOLUSD",1720298462985,30.2942,143.24,143.2,100.0]
["bitfinex","SOLUSD",1720298463293,16.6542,143.24,143.2,100.0]
["bitfinex","SOLUSD",1720298464472,22.9666,143.28,143.22,100.0]
["bitfinex","SOLUSD",1720298464793,36.6066,143.28,143.22,113.64]
["bitfinex","SOLUSD",1720298465163,13.64,143.27,143.22,113.64]
["bitfinex","SOLUSD",1720298465368,13.64,143.27,143.22,100.0]
["bitfinex","SOLUSD",1720298465585,22.9666,143.28,143.17,100.0]
["bitfinex","SOLUSD",1720298465586,13.64,143.25,143.17,100.0]
["bitfinex","SOLUSD",1720298465786,22.9666,143.28,143.19,100.0]
["bitfinex","SOLUSD",1720298466092,29.946,143.28,143.19,100.0]
["bitfinex","SOLUSD",1720298466288,7.1499,143.27,143.19,100.0]
["bitfinex","SOLUSD",1720298466586,7.1501,143.27,143.19,100.0]
["bitfinex","SOLUSD",1720298466786,34.4101,143.27,143.19,100.0]
["bitfinex","SOLUSD",1720298466983,26.9804,143.26,143.15,100.0]
["bitfinex","SOLUSD",1720298467185,0.17,143.25,143.15,100.0]
["bitfinex","SOLUSD",1720298468476,0.17,143.25,143.17,100.0]
["bitfinex","SOLUSD",1720298469089,20.0,143.26,143.17,100.0]
["bitfinex","SOLUSD",1720298469800,20.0,143.26,143.19,100.0]
["bitfinex","SOLUSD",1720298471795,23.1366,143.25,143.17,100.0]
["bitfinex","SOLUSD",1720298472595,23.1366,143.25,143.15,100.0]
["bitfinex","SOLUSD",1720298472901,30.1174,143.25,143.15,100.0]
["bitfinex","SOLUSD",1720298473400,23.1366,143.25,143.15,100.0]
["bitfinex","SOLUSD",1720298474498,23.1366,143.25,143.17,100.0]
["bitfinex","SOLUSD",1720298474705,22.9666,143.25,143.17,100.0]
["bitfinex","SOLUSD",1720298476298,0.17,143.24,143.15,100.0]
["bitfinex","SOLUSD",1720298476498,20.17,143.24,143.15,100.0]
["bitfinex","SOLUSD",1720298476888,22.9666,143.23,143.15,100.0]
["bitfinex","SOLUSD",1720298477199,20.17,143.22,143.15,100.0]
["bitfinex","SOLUSD",1720298477399,54.4123,143.22,143.12,100.0]
["bitfinex","SOLUSD",1720298477798,22.9666,143.21,143.12,100.0]
["bitfinex","SOLUSD",1720298478098,0.17,143.2,143.12,100.0]
["bitfinex","SOLUSD",1720298478984,20.17,143.2,143.12,100.0]
["bitfinex","SOLUSD",1720298479199,27.1532,143.2,143.12,100.0]
["bitfinex","SOLUSD",1720298480602,27.1532,143.2,143.09,100.0]
["bitfinex","SOLUSD",1720298480802,57.2104,143.19,143.09,100.0]
["bitfinex","SOLUSD",1720298481008,27.1543,143.18,143.09,100.0]
["bitfinex","SOLUSD",1720298481795,27.1543,143.18,143.07,100.0]
["bitfinex","SOLUSD",1720298481984,20.17,143.18,143.07,100.0]
["bitfinex","SOLUSD",1720298482185,27.1543,143.18,143.07,482.8]
["bitfinex","SOLUSD",1720298482384,22.9666,143.16,143.07,100.0]
["bitfinex","SOLUSD",1720298482692,43.7553,143.15,143.07,100.0]
["bitfinex","SOLUSD",1720298483004,43.7553,143.15,143.03,100.0]
["bitfinex","SOLUSD",1720298486414,21.7245,143.11,143.03,100.0]
["bitfinex","SOLUSD",1720298486797,21.7245,143.11,143.02,100.0]
["bitfinex","SOLUSD",1720298487283,0.17,143.1,143.02,100.0]
["bitfinex","SOLUSD",1720298488294,0.17,143.1,143.01,0.8586409]
["bitfinex","SOLUSD",1720298489608,15.3184,143.08,143.01,0.8586409]
["bitfinex","SOLUSD",1720298489909,0.17,143.07,143.01,0.8586409]
["bitfinex","SOLUSD",1720298492216,6.4061,143.06,143.01,0.8586409]
["bitfinex","SOLUSD",1720298497113,15.0639,143.05,143.01,0.8586409]
["bitfinex","SOLUSD",1720298499619,7.27352855,143.09,143.05,100.0]
["bitfinex","SOLUSD",1720298499800,6.6534,143.1,143.07,100.0]
["bitfinex","SOLUSD",1720298500012,6.6534,143.13,143.07,100.0]
["bitfinex","SOLUSD",1720298500496,6.6534,143.13,143.05,100.0]
["bitfinex","SOLUSD",1720298502016,6.6534,143.13,143.03,100.0]
["bitfinex","SOLUSD",1720298502723,0.17,143.12,143.03,100.0]
["bitfinex","SOLUSD",1720298504718,16.3668,143.11,143.01,100.8586409]
["bitfinex","SOLUSD",1720298506725,6.6096,143.1,143.01,100.8586409]
["bitfinex","SOLUSD",1720298507639,16.3668,143.09,143.01,0.8586409]
["bitfinex","SOLUSD",1720298509420,0.17,143.08,143.01,0.8586409]
["bitfinex","SOLUSD",1720298511103,15.8888,143.06,143.01,0.8586409]
["bitfinex","SOLUSD",1720298511308,0.17,143.05,143.01,0.8586409]
["bitfinex","SOLUSD",1720298511632,15.8888,143.06,143.01,0.8586409]
["bitfinex","SOLUSD",1720298516512,15.8888,143.06,143.02,100.0]
["bitfinex","SOLUSD",1720298517712,15.8888,143.06,143.01,0.8586409]
["bitfinex","SOLUSD",1720298522531,15.8888,143.06,143.02,100.0]
["bitfinex","SOLUSD",1720298522850,15.8888,143.06,143.04,100.0]
["bitfinex","SOLUSD",1720298523016,6.0881,143.07,143.04,100.0]
["bitfinex","SOLUSD",1720298523217,22.4934,143.1,143.04,100.0]
["bitfinex","SOLUSD",1720298524212,22.4934,143.1,143.06,100.0]
["bitfinex","SOLUSD",1720298524917,22.4934,143.1,143.04,100.0]
["bitfinex","SOLUSD",1720298529024,22.4934,143.1,143.02,100.0]
["bitfinex","SOLUSD",1720298529229,0.17,143.09,143.02,100.0]
["bitfinex","SOLUSD",1720298529617,0.17,143.09,143.01,0.8586409]
["bitfinex","SOLUSD",1720298530126,6.2746,143.07,143.01,0.8586409]
["bitfinex","SOLUSD",1720298531334,16.2188,143.05,143.01,0.8586409]
["bitfinex","SOLUSD",1720298536683,29.8888,143.05,143.01,0.8586409]
["bitfinex","SOLUSD",1720298539362,16.2188,143.05,143.01,0.8586409]
["bitfinex","SOLUSD",1720298539732,16.2188,143.05,143.01,14.5286409]
["bitfinex","SOLUSD",1720298540244,29.8888,143.05,143.01,0.8586409]
["bitfinex","SOLUSD",1720298540449,19.9446,143.02,143.01,0.8586409]
["bitfinex","SOLUSD",1720298540621,6.2746,143.02,143.01,0.8586409]
["bitfinex","SOLUSD",1720298546234,16.2188,143.05,143.01,0.8586409]
["bitfinex","SOLUSD",1720298546437,16.2188,143.05,143.02,113.67]
["bitfinex","SOLUSD",1720298547740,16.2188,143.05,143.02,13.67]
["bitfinex","SOLUSD",1720298547937,16.2188,143.05,143.01,14.5286409]
["bitfinex","SOLUSD",1720298548358,16.2188,143.05,143.01,0.8586409]
["bitfinex","SOLUSD",1720298549160,29.8888,143.05,143.01,0.8586409]
["bitfinex","SOLUSD",1720298550351,13.67,143.04,143.01,0.8586409]
["bitfinex","SOLUSD",1720298553254,13.67,143.03,143.01,0.8586409]
["bitfinex","SOLUSD",1720298555373,13.67,143.02,143.01,0.8586409]
["bitfinex","SOLUSD",1720298555854,16.3888,143.05,143.01,0.8586409]
["bitfinex","SOLUSD",1720298556060,13.67,143.02,143.01,0.8586409]
["bitfinex","SOLUSD",1720298557255,29.8888,143.05,143.01,0.8586409]
["bitfinex","SOLUSD",1720298557447,16.2188,143.05,143.01,0.8586409]
["bitfinex","SOLUSD",1720298559138,29.8888,143.05,143.01,0.8586409]
["bitfinex","SOLUSD",1720298564543,13.67,143.04,143.01,0.8586409]
["bitfinex","SOLUSD",1720298565047,13.67,143.03,143.01,0.8586409]
["bitfinex","SOLUSD",1720298566156,16.2188,143.05,143.01,0.8586409]
["bitfinex","SOLUSD",1720298566157,13.67,143.02,143.01,0.8586409]
["bitfinex","SOLUSD",1720298566676,16.2188,143.05,143.01,0.8586409]
["bitfinex","SOLUSD",1720298566845,13.67,143.03,143.01,0.8586409]
["bitfinex","SOLUSD",1720298568947,13.67,143.02,143.01,0.8586409]
["bitfinex","SOLUSD",1720298569152,54.68,143.04,143.01,0.8586409]
["bitfinex","SOLUSD",1720298569353,54.85,143.04,143.01,0.8586409]
["bitfinex","SOLUSD",1720298570947,61.8411,143.04,143.01,0.8586409]
["bitfinex","SOLUSD",1720298571149,54.85,143.04,143.01,0.8586409]
["bitfinex","SOLUSD",1720298571861,0.17,143.04,143.01,0.8586409]
["bitfinex","SOLUSD",1720298572064,13.67,143.02,143.01,0.8586409]
["bitfinex","SOLUSD",1720298572263,13.84,143.02,143.01,0.8586409]
["bitfinex","SOLUSD",1720298572655,13.84,143.02,142.92,100.0]
["bitfinex","SOLUSD",1720298572656,6.3969,143.01,142.92,100.0]
["bitfinex","SOLUSD",1720298572861,13.67,142.97,142.92,113.67]
["bitfinex","SOLUSD",1720298573170,13.67,142.97,142.92,100.0]
["bitfinex","SOLUSD",1720298573672,13.67,142.97,142.92,113.67]
["bitfinex","SOLUSD",1720298573970,13.67,142.98,142.93,13.67]
["bitfinex","SOLUSD",1720298575575,13.67,142.98,142.92,113.67]
["bitfinex","SOLUSD",1720298577353,13.67,142.98,142.92,100.0]
["bitfinex","SOLUSD",1720298577552,0.17,143.0,142.92,100.0]
["bitfinex","SOLUSD",1720298577553,13.67,142.97,142.92,100.0]
["bitfinex","SOLUSD",1720298580674,13.67,142.98,142.92,100.0]
["bitfinex","SOLUSD",1720298581062,13.67,142.97,142.92,100.0]
["bitfinex","SOLUSD",1720298581259,13.67,142.96,142.91,13.67]
["bitfinex","SOLUSD",1720298581957,0.17,143.0,142.91,13.67]
["bitfinex","SOLUSD",1720298582158,13.67,142.97,142.92,13.67]
["bitfinex","SOLUSD",1720298582977,0.17,143.0,142.9,100.0]
["bitfinex","SOLUSD",1720298583174,13.67,142.97,142.9,100.0]
["bitfinex","SOLUSD",1720298583559,6.3969,143.01,142.94,100.0]
["bitfinex","SOLUSD",1720298583757,6.3969,143.01,142.95,13.67]
["bitfinex","SOLUSD",1720298584079,22.2744,143.06,142.96,100.0]
["bitfinex","SOLUSD",1720298584255,20.0,143.05,142.97,13.67]
["bitfinex","SOLUSD",1720298584656,13.67,143.02,142.96,113.67]
["bitfinex","SOLUSD",1720298585051,13.67,143.0,142.95,13.67]
["bitfinex","SOLUSD",1720298585280,13.67,143.0,142.94,113.67]
["bitfinex","SOLUSD",1720298585563,54.68,143.04,142.95,13.67]
["bitfinex","SOLUSD",1720298585974,54.68,143.04,142.94,100.0]
["bitfinex","SOLUSD",1720298585975,0.17,143.03,142.94,100.0]
["bitfinex","SOLUSD",1720298586180,0.17,143.03,142.94,113.67]
["bitfinex","SOLUSD",1720298586556,0.17,143.03,142.95,13.67]
["bitfinex","SOLUSD",1720298586861,0.17,143.03,142.94,113.67]
["bitfinex","SOLUSD",1720298587055,0.17,143.03,142.94,100.0]
["bitfinex","SOLUSD",1720298587257,0.17,143.03,142.94,113.67]
["bitfinex","SOLUSD",1720298588170,0.17,143.03,142.94,100.0]
["bitfinex","SOLUSD",1720298588959,13.67,142.99,142.94,100.0]
["bitfinex","SOLUSD",1720298589158,22.2744,143.0,142.92,12.284]
["bitfinex","SOLUSD",1720298589159,13.67,142.97,142.92,100.0]
["bitfinex","SOLUSD",1720298590282,13.67,142.97,142.91,13.67]
["bitfinex","SOLUSD",1720298590661,13.67,142.96,142.9,100.0]
["bitfinex","SOLUSD",1720298591283,13.67,142.96,142.9,113.67]
["bitfinex","SOLUSD",1720298592090,22.4444,143.0,142.9,113.67]
["bitfinex","SOLUSD",1720298592263,13.67,142.95,142.9,113.67]
["bitfinex","SOLUSD",1720298592459,13.67,142.95,142.9,100.0]
["bitfinex","SOLUSD",1720298593363,13.67,142.93,142.89,0.39774812]
["bitfinex","SOLUSD",1720298593573,0.17,142.99,142.89,0.39774812]
["bitfinex","SOLUSD",1720298593574,13.67,142.92,142.89,0.39774812]
["bitfinex","SOLUSD",1720298594683,13.67,142.93,142.89,0.39774812]
["bitfinex","SOLUSD",1720298595597,13.67,142.92,142.89,0.39774812]
["bitfinex","SOLUSD",1720298595894,13.67,142.91,142.89,0.39774812]
["bitfinex","SOLUSD",1720298597663,16.1138,142.94,142.89,0.39774812]
["bitfinex","SOLUSD",1720298598401,13.67,142.92,142.89,0.39774812]
["bitfinex","SOLUSD",1720298598692,16.1138,142.94,142.89,0.39774812]
["bitfinex","SOLUSD",1720298598994,13.67,142.92,142.89,0.39774812]
["bitfinex","SOLUSD",1720298599487,16.1138,142.94,142.89,0.39774812]
["bitfinex","SOLUSD",1720298602697,13.67,142.92,142.89,0.39774812]
["bitfinex","SOLUSD",1720298602888,13.67,142.93,142.89,0.39774812]
["bitfinex","SOLUSD",1720298603486,13.67,142.92,142.89,0.39774812]
["bitfinex","SOLUSD",1720298604375,13.67,142.91,142.89,0.39774812]
["bitfinex","SOLUSD",1720298604770,13.67,142.91,142.87,0.8586409]
["bitfinex","SOLUSD",1720298607389,16.1138,142.94,142.87,0.8586409]
["bitfinex","SOLUSD",1720298607390,13.67,142.9,142.87,0.8586409]
["bitfinex","SOLUSD",1720298608385,13.67,142.89,142.87,0.8586409]
["bitfinex","SOLUSD",1720298608598,13.67,142.9,142.87,0.8586409]
["bitfinex","SOLUSD",1720298610186,16.1138,142.94,142.87,0.8586409]
["bitfinex","SOLUSD",1720298610187,13.67,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298610568,29.3047,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298611570,15.6347,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298611894,13.67,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298612191,13.67,142.9,142.87,0.8586409]
["bitfinex","SOLUSD",1720298612368,6.0556,142.94,142.87,100.8586409]
["bitfinex","SOLUSD",1720298612688,15.6347,142.95,142.89,113.67]
["bitfinex","SOLUSD",1720298613189,13.67,142.97,142.92,100.0]
["bitfinex","SOLUSD",1720298613366,13.67,142.96,142.92,100.0]
["bitfinex","SOLUSD",1720298615591,13.67,142.95,142.9,113.67]
["bitfinex","SOLUSD",1720298615792,6.0556,142.98,142.92,100.0]
["bitfinex","SOLUSD",1720298615966,13.67,142.96,142.92,100.0]
["bitfinex","SOLUSD",1720298616576,13.67,142.95,142.9,113.67]
["bitfinex","SOLUSD",1720298616889,13.67,142.96,142.92,100.0]
["bitfinex","SOLUSD",1720298619393,13.67,142.96,142.9,113.67]
["bitfinex","SOLUSD",1720298619583,15.2387,142.99,142.9,113.67]
["bitfinex","SOLUSD",1720298619785,13.67,142.95,142.9,113.67]
["bitfinex","SOLUSD",1720298620523,13.67,142.95,142.9,100.0]
["bitfinex","SOLUSD",1720298621415,13.67,142.93,142.88,100.0]
["bitfinex","SOLUSD",1720298621726,13.67,142.93,142.88,113.67]
["bitfinex","SOLUSD",1720298622717,13.67,142.93,142.88,100.0]
["bitfinex","SOLUSD",1720298623208,13.67,142.92,142.88,100.0]
["bitfinex","SOLUSD",1720298623720,13.67,142.92,142.87,14.5286409]
["bitfinex","SOLUSD",1720298623919,22.5966,142.95,142.87,0.8586409]
["bitfinex","SOLUSD",1720298624219,13.67,142.89,142.87,0.8586409]
["bitfinex","SOLUSD",1720298627496,29.5925,142.95,142.87,0.8586409]
["bitfinex","SOLUSD",1720298627682,36.2666,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298630104,22.5966,142.92,142.87,0.8586409]
["bitfinex","SOLUSD",1720298630311,13.67,142.89,142.87,0.8586409]
["bitfinex","SOLUSD",1720298630509,13.67,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298635404,27.51,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298639515,91.2145,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298640618,91.0445,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298640826,22.6945,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298641002,91.0445,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298641415,22.6945,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298641623,91.0445,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298642224,22.6945,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298642427,91.0445,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298644208,36.3645,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298645016,22.9302,142.91,142.87,0.8586409]
["bitfinex","SOLUSD",1720298645200,13.67,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298645401,29.9279,142.91,142.87,0.8586409]
["bitfinex","SOLUSD",1720298645617,13.67,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298649911,27.34,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298650113,13.67,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298650323,27.34,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298650519,29.9277,142.91,142.87,0.8586409]
["bitfinex","SOLUSD",1720298650719,13.67,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298652220,27.34,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298652916,68.52,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298654827,68.35,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298656711,29.9277,142.91,142.87,0.8586409]
["bitfinex","SOLUSD",1720298656917,68.35,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298658008,22.9302,142.91,142.87,0.8586409]
["bitfinex","SOLUSD",1720298658208,13.67,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298662415,27.34,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298662617,13.67,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298665227,13.67,142.9,142.87,0.8586409]
["bitfinex","SOLUSD",1720298665857,22.6723,142.95,142.88,100.0]
["bitfinex","SOLUSD",1720298666027,13.67,142.91,142.88,100.0]
["bitfinex","SOLUSD",1720298667621,22.6723,142.95,142.88,100.0]
["bitfinex","SOLUSD",1720298667816,13.67,142.91,142.88,100.0]
["bitfinex","SOLUSD",1720298668129,13.67,142.92,142.88,100.0]
["bitfinex","SOLUSD",1720298668931,13.67,142.93,142.88,125.954]
["bitfinex","SOLUSD",1720298670322,6.9954,142.95,142.88,112.284]
["bitfinex","SOLUSD",1720298670524,13.67,142.89,142.88,100.0]
["bitfinex","SOLUSD",1720298670735,13.67,142.89,142.87,0.8586409]
["bitfinex","SOLUSD",1720298670933,13.67,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298672726,6.3931,142.92,142.87,0.8586409]
["bitfinex","SOLUSD",1720298673125,13.67,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298675138,13.3903,142.92,142.87,0.8586409]
["bitfinex","SOLUSD",1720298675450,13.67,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298675838,27.34,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298676435,43.0407,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298678934,84.2207,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298681144,84.0507,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298682056,91.0495,142.88,142.87,0.8586409]
["bitfinex","SOLUSD",1720298682261,84.2207,142.88,142.78,105.8348]
["bitfinex","SOLUSD",1720298682458,13.67,142.8,142.78,105.8348]
["bitfinex","SOLUSD",1720298682662,13.67,142.79,142.78,105.8348]
["bitfinex","SOLUSD",1720298682959,13.67,142.79,142.77,12.284]
["bitfinex","SOLUSD",1720298683150,13.67,142.78,142.77,12.284]
["bitfinex","SOLUSD",1720298683844,13.67,142.78,142.76,100.04150621]
["bitfinex","SOLUSD",1720298684079,13.67,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720298684748,7.0009,142.84,142.76,0.04150621]
["bitfinex","SOLUSD",1720298684942,13.67,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720298687485,33.67,142.77,142.72,0.8586409]
["bitfinex","SOLUSD",1720298687691,20.0,142.77,142.72,0.8586409]
["bitfinex","SOLUSD",1720298687860,13.67,142.73,142.72,100.8586409]
["bitfinex","SOLUSD",1720298688064,61.1324,142.8,142.72,100.8586409]
["bitfinex","SOLUSD",1720298688065,6.4524,142.8,142.72,100.8586409]
["bitfinex","SOLUSD",1720298688265,13.67,142.74,142.72,100.8586409]
["bitfinex","SOLUSD",1720298689367,13.67,142.74,142.72,0.8586409]
["bitfinex","SOLUSD",1720298689592,13.67,142.73,142.72,0.8586409]
["bitfinex","SOLUSD",1720298690297,68.1353,142.8,142.72,0.8586409]
["bitfinex","SOLUSD",1720298690464,13.67,142.73,142.72,0.8586409]
["bitfinex","SOLUSD",1720298691104,7.0032,142.79,142.72,0.8586409]
["bitfinex","SOLUSD",1720298691397,13.67,142.73,142.72,0.8586409]
["bitfinex","SOLUSD",1720298692266,68.1353,142.8,142.72,0.8586409]
["bitfinex","SOLUSD",1720298692465,13.67,142.73,142.72,0.8586409]
["bitfinex","SOLUSD",1720298702324,7.0033,142.79,142.72,0.8586409]
["bitfinex","SOLUSD",1720298702616,13.67,142.73,142.72,0.8586409]
["bitfinex","SOLUSD",1720298703318,13.67,142.75,142.74,100.0]
["bitfinex","SOLUSD",1720298703883,13.67,142.75,142.72,0.8586409]
["bitfinex","SOLUSD",1720298704087,13.67,142.73,142.72,0.8586409]
["bitfinex","SOLUSD",1720298704525,13.67,142.74,142.72,0.8586409]
["bitfinex","SOLUSD",1720298705420,13.67,142.74,142.73,100.0]
["bitfinex","SOLUSD",1720298705615,61.1324,142.8,142.73,100.0]
["bitfinex","SOLUSD",1720298705802,13.67,142.74,142.73,100.0]
["bitfinex","SOLUSD",1720298708230,13.67,142.74,142.72,0.8586409]
["bitfinex","SOLUSD",1720298708607,13.67,142.73,142.72,0.8586409]
["bitfinex","SOLUSD",1720298710427,7.0037,142.79,142.72,0.8586409]
["bitfinex","SOLUSD",1720298710730,13.67,142.73,142.72,0.8586409]
["bitfinex","SOLUSD",1720298713935,13.72816293,142.8,142.72,0.8586409]
["bitfinex","SOLUSD",1720298714139,13.67,142.74,142.72,100.8586409]
["bitfinex","SOLUSD",1720298714444,13.67,142.73,142.72,0.8586409]
["bitfinex","SOLUSD",1720298718412,13.4552,142.8,142.72,0.8586409]
["bitfinex","SOLUSD",1720298718726,13.67,142.73,142.72,0.8586409]
["bitfinex","SOLUSD",1720298720346,6.4524,142.8,142.72,0.8586409]
["bitfinex","SOLUSD",1720298720642,61.1324,142.8,142.72,100.8586409]
["bitfinex","SOLUSD",1720298720841,13.67,142.73,142.72,100.8586409]
["bitfinex","SOLUSD",1720298721226,13.67,142.74,142.72,100.8586409]
["bitfinex","SOLUSD",1720298722328,13.67,142.73,142.72,100.8586409]
["bitfinex","SOLUSD",1720298723048,61.1324,142.8,142.72,100.8586409]
["bitfinex","SOLUSD",1720298723250,13.67,142.73,142.72,100.8586409]
["bitfinex","SOLUSD",1720298723533,13.67,142.74,142.72,100.8586409]
["bitfinex","SOLUSD",1720298724713,13.67,142.73,142.72,100.8586409]
["bitfinex","SOLUSD",1720298725621,13.67,142.74,142.72,100.8586409]
["bitfinex","SOLUSD",1720298725958,6.4524,142.8,142.74,100.0]
["bitfinex","SOLUSD",1720298726250,13.67,142.79,142.76,100.0]
["bitfinex","SOLUSD",1720298726737,13.67,142.78,142.76,100.0]
["bitfinex","SOLUSD",1720298727125,6.0043,142.84,142.78,100.0]
["bitfinex","SOLUSD",1720298727323,13.67,142.79,142.78,100.0]
["bitfinex","SOLUSD",1720298727535,16.3274,142.85,142.8,100.0]
["bitfinex","SOLUSD",1720298727751,13.67,142.82,142.8,100.0]
["bitfinex","SOLUSD",1720298728240,13.67,142.81,142.8,100.0]
["bitfinex","SOLUSD",1720298728936,13.67,142.81,142.78,100.0]
["bitfinex","SOLUSD",1720298729120,13.67,142.79,142.78,100.0]
["bitfinex","SOLUSD",1720298729447,13.67,142.8,142.78,100.0]
["bitfinex","SOLUSD",1720298729647,13.67,142.81,142.78,100.0]
["bitfinex","SOLUSD",1720298730144,13.67,142.8,142.78,100.0]
["bitfinex","SOLUSD",1720298730312,13.67,142.79,142.78,100.0]
["bitfinex","SOLUSD",1720298730630,13.67,142.8,142.78,100.0]
["bitfinex","SOLUSD",1720298732040,16.3274,142.85,142.78,100.0]
["bitfinex","SOLUSD",1720298732245,13.67,142.81,142.8,100.0]
["bitfinex","SOLUSD",1720298733047,16.3274,142.85,142.8,100.0]
["bitfinex","SOLUSD",1720298733230,13.67,142.81,142.78,100.0]
["bitfinex","SOLUSD",1720298733432,13.67,142.8,142.78,100.0]
["bitfinex","SOLUSD",1720298734636,13.67,142.79,142.72,0.8586409]
["bitfinex","SOLUSD",1720298734940,13.67,142.74,142.72,0.8586409]
["bitfinex","SOLUSD",1720298735629,13.67,142.73,142.72,0.8586409]
["bitfinex","SOLUSD",1720298735837,13.67,142.74,142.72,0.8586409]
["bitfinex","SOLUSD",1720298738749,13.67,142.74,142.72,100.8586409]
["bitfinex","SOLUSD",1720298740250,13.67,142.73,142.72,100.8586409]
["bitfinex","SOLUSD",1720298742241,15.1096,142.8,142.72,100.8586409]
["bitfinex","SOLUSD",1720298742430,13.67,142.73,142.72,100.8586409]
["bitfinex","SOLUSD",1720298743141,13.67,142.73,142.72,0.8586409]
["bitfinex","SOLUSD",1720298745725,13.67,142.73,142.72,100.8586409]
["bitfinex","SOLUSD",1720298745926,13.67,142.73,142.72,107.8652409]
["bitfinex","SOLUSD",1720298746437,13.67,142.73,142.72,100.8586409]
["bitfinex","SOLUSD",1720298746631,13.67,142.73,142.72,0.8586409]
["bitfinex","SOLUSD",1720298746837,7.0033,142.79,142.72,0.8586409]
["bitfinex","SOLUSD",1720298746838,6.3439,142.76,142.72,0.8586409]
["bitfinex","SOLUSD",1720298747048,13.67,142.73,142.72,0.8586409]
["bitfinex","SOLUSD",1720298748735,6.3439,142.76,142.72,100.8586409]
["bitfinex","SOLUSD",1720298748935,13.67,142.73,142.72,100.8586409]
["bitfinex","SOLUSD",1720298749441,13.67,142.74,142.72,100.8586409]
["bitfinex","SOLUSD",1720298750832,61.0239,142.8,142.72,100.8586409]
["bitfinex","SOLUSD",1720298751034,13.67,142.75,142.72,100.8586409]
["bitfinex","SOLUSD",1720298752436,68.0268,142.8,142.72,0.8586409]
["bitfinex","SOLUSD",1720298752437,13.67,142.73,142.72,0.8586409]
["bitfinex","SOLUSD",1720298753354,20.0139,142.73,142.72,0.8586409]
["bitfinex","SOLUSD",1720298753538,16.6515,142.76,142.72,0.8586409]
["bitfinex","SOLUSD",1720298753733,13.67,142.73,142.72,0.8586409]
["bitfinex","SOLUSD",1720298755441,16.6515,142.76,142.72,100.8586409]
["bitfinex","SOLUSD",1720298755660,13.67,142.74,142.72,100.8586409]
["bitfinex","SOLUSD",1720298755845,6.3439,142.77,142.72,100.8586409]
["bitfinex","SOLUSD",1720298756238,13.67,142.74,142.72,100.8586409]
["bitfinex","SOLUSD",1720298757458,13.67,142.74,142.72,0.8586409]
["bitfinex","SOLUSD",1720298757666,13.67,142.73,142.72,0.8586409]
["bitfinex","SOLUSD",1720298760658,13.67,142.74,142.72,100.8586409]
["bitfinex","SOLUSD",1720298761070,13.67,142.75,142.72,100.8586409]
["bitfinex","SOLUSD",1720298761456,13.67,142.74,142.72,100.8586409]
["bitfinex","SOLUSD",1720298761765,13.67,142.73,142.72,0.8586409]
["bitfinex","SOLUSD",1720298767256,23.6548,142.79,142.72,0.8586409]
["bitfinex","SOLUSD",1720298767257,16.6515,142.79,142.72,0.8586409]
["bitfinex","SOLUSD",1720298767571,13.67,142.73,142.72,0.8586409]
["bitfinex","SOLUSD",1720298767967,16.6515,142.79,142.72,0.8586409]
["bitfinex","SOLUSD",1720298768264,16.6515,142.79,142.73,107.0061]
["bitfinex","SOLUSD",1720298768475,13.67,142.76,142.73,107.0061]
["bitfinex","SOLUSD",1720298768853,13.67,142.76,142.73,100.0]
["bitfinex","SOLUSD",1720298769171,16.6515,142.79,142.73,100.0]
["bitfinex","SOLUSD",1720298769349,13.67,142.75,142.73,100.0]
["bitfinex","SOLUSD",1720298770155,16.6515,142.79,142.73,100.0]
["bitfinex","SOLUSD",1720298770348,13.67,142.75,142.73,100.0]
["bitfinex","SOLUSD",1720298770670,16.6515,142.79,142.73,100.0]
["bitfinex","SOLUSD",1720298770850,13.67,142.76,142.73,100.0]
["bitfinex","SOLUSD",1720298772264,16.6515,142.79,142.73,100.0]
["bitfinex","SOLUSD",1720298772461,13.67,142.76,142.73,100.0]
["bitfinex","SOLUSD",1720298772970,13.67,142.75,142.73,100.0]
["bitfinex","SOLUSD",1720298773979,6.3439,142.8,142.76,100.0]
["bitfinex","SOLUSD",1720298774150,13.67,142.78,142.76,100.0]
["bitfinex","SOLUSD",1720298774961,89.6746,142.88,142.76,100.0]
["bitfinex","SOLUSD",1720298774962,40.76942508,142.86,142.78,100.0]
["bitfinex","SOLUSD",1720298775172,13.67,142.81,142.78,100.0]
["bitfinex","SOLUSD",1720298775665,13.67,142.82,142.8,100.0]
["bitfinex","SOLUSD",1720298775860,15.427,142.86,142.8,100.0]
["bitfinex","SOLUSD",1720298776083,13.67,142.82,142.8,100.0]
["bitfinex","SOLUSD",1720298777573,13.67,142.81,142.8,100.0]
["bitfinex","SOLUSD",1720298780163,13.67,142.81,142.76,100.0]
["bitfinex","SOLUSD",1720298780363,13.67,142.79,142.77,0.17]
["bitfinex","SOLUSD",1720298781081,13.67,142.8,142.77,0.17]
["bitfinex","SOLUSD",1720298781290,13.67,142.8,142.78,100.0]
["bitfinex","SOLUSD",1720298781648,15.427,142.86,142.78,100.0]
["bitfinex","SOLUSD",1720298781854,13.67,142.8,142.78,100.0]
["bitfinex","SOLUSD",1720298783953,15.427,142.86,142.78,100.0]
["bitfinex","SOLUSD",1720298784156,13.67,142.81,142.78,100.0]
["bitfinex","SOLUSD",1720298784983,15.427,142.86,142.78,100.0]
["bitfinex","SOLUSD",1720298785288,13.67,142.81,142.78,100.0]
["bitfinex","SOLUSD",1720298788184,15.427,142.86,142.78,100.0]
["bitfinex","SOLUSD",1720298788391,13.67,142.82,142.81,100.0]
["bitfinex","SOLUSD",1720298788560,15.427,142.86,142.81,100.0]
["bitfinex","SOLUSD",1720298788760,13.67,142.85,142.83,100.0]
["bitfinex","SOLUSD",1720298790988,13.67,142.84,142.83,100.0]
["bitfinex","SOLUSD",1720298792870,13.67,142.84,142.81,100.0]
["bitfinex","SOLUSD",1720298796672,13.67,142.85,142.81,100.0]
["bitfinex","SOLUSD",1720298797068,6.3007,142.87,142.83,100.0]
["bitfinex","SOLUSD",1720298797291,13.67,142.86,142.83,100.0]
["bitfinex","SOLUSD",1720298797978,16.1196,142.89,142.83,100.0]
["bitfinex","SOLUSD",1720298798285,13.67,142.85,142.83,100.0]
["bitfinex","SOLUSD",1720298800869,13.67,142.84,142.83,100.0]
["bitfinex","SOLUSD",1720298801481,13.67,142.88,142.83,100.0]
["bitfinex","SOLUSD",1720298801674,54.68,142.88,142.83,100.0]
["bitfinex","SOLUSD",1720298802475,54.68,142.88,142.81,100.0]
["bitfinex","SOLUSD",1720298804589,13.67,142.82,142.78,100.0]
["bitfinex","SOLUSD",1720298804795,13.67,142.81,142.78,100.0]
["bitfinex","SOLUSD",1720298809681,13.67,142.81,142.77,5.74388147]
["bitfinex","SOLUSD",1720298809983,13.67,142.78,142.75,100.0]
["bitfinex","SOLUSD",1720298810187,13.67,142.77,142.75,100.0]
["bitfinex","SOLUSD",1720298810593,21.9779,142.82,142.77,100.0]
["bitfinex","SOLUSD",1720298810794,13.67,142.78,142.77,100.0]
["bitfinex","SOLUSD",1720298810996,13.67,142.78,142.77,107.0042]
["bitfinex","SOLUSD",1720298811175,21.9779,142.82,142.77,107.0042]
["bitfinex","SOLUSD",1720298811375,13.67,142.79,142.77,107.0042]
["bitfinex","SOLUSD",1720298812403,13.67,142.78,142.77,100.0]
["bitfinex","SOLUSD",1720298812703,21.9779,142.82,142.77,100.0]
["bitfinex","SOLUSD",1720298812890,13.67,142.78,142.77,100.0]
["bitfinex","SOLUSD",1720298813194,13.67,142.79,142.77,100.0]
["bitfinex","SOLUSD",1720298814599,13.67,142.8,142.77,100.0]
["bitfinex","SOLUSD",1720298815301,21.9779,142.82,142.79,100.0]
["bitfinex","SOLUSD",1720298815603,13.67,142.81,142.79,100.0]
["bitfinex","SOLUSD",1720298815787,21.9779,142.82,142.79,100.0]
["bitfinex","SOLUSD",1720298815990,13.67,142.81,142.79,100.0]
["bitfinex","SOLUSD",1720298816184,21.9779,142.82,142.79,100.0]
["bitfinex","SOLUSD",1720298816385,13.67,142.81,142.79,100.0]
["bitfinex","SOLUSD",1720298816921,13.67,142.8,142.79,100.0]
["bitfinex","SOLUSD",1720298818301,21.9779,142.82,142.79,100.0]
["bitfinex","SOLUSD",1720298818493,13.67,142.8,142.79,100.0]
["bitfinex","SOLUSD",1720298819410,21.9779,142.82,142.79,100.0]
["bitfinex","SOLUSD",1720298819613,13.67,142.8,142.79,100.0]
["bitfinex","SOLUSD",1720298819904,13.67,142.8,142.76,100.0]
["bitfinex","SOLUSD",1720298820081,13.67,142.79,142.77,0.17]
["bitfinex","SOLUSD",1720298820403,13.67,142.79,142.76,100.0]
["bitfinex","SOLUSD",1720298820985,21.9779,142.82,142.76,100.0]
["bitfinex","SOLUSD",1720298821294,13.67,142.79,142.78,100.0]
["bitfinex","SOLUSD",1720298822393,21.9779,142.82,142.78,100.0]
["bitfinex","SOLUSD",1720298822790,13.67,142.81,142.78,100.0]
["bitfinex","SOLUSD",1720298823612,13.67,142.81,142.8,100.0]
["bitfinex","SOLUSD",1720298824505,15.7928,142.82,142.8,100.0]
["bitfinex","SOLUSD",1720298824709,13.67,142.81,142.8,100.0]
["bitfinex","SOLUSD",1720298825996,6.511,142.85,142.83,100.0]
["bitfinex","SOLUSD",1720298826199,13.67,142.84,142.83,100.0]
["bitfinex","SOLUSD",1720298826591,13.67,142.85,142.83,100.0]
["bitfinex","SOLUSD",1720298826791,15.4907,142.86,142.83,100.0]
["bitfinex","SOLUSD",1720298826997,13.67,142.85,142.83,100.0]
["bitfinex","SOLUSD",1720298827203,15.4907,142.86,142.83,100.0]
["bitfinex","SOLUSD",1720298827408,22.0017,142.89,142.85,100.0]
["bitfinex","SOLUSD",1720298827819,13.67,142.86,142.85,100.0]
["bitfinex","SOLUSD",1720298828434,13.67,142.86,142.83,100.0]
["bitfinex","SOLUSD",1720298828583,13.67,142.85,142.83,100.0]
["bitfinex","SOLUSD",1720298829588,54.68,142.88,142.83,100.0]
["bitfinex","SOLUSD",1720298829811,13.67,142.85,142.83,100.0]
["bitfinex","SOLUSD",1720298832309,22.0017,142.89,142.83,100.0]
["bitfinex","SOLUSD",1720298832512,22.0017,142.89,142.85,100.0]
["bitfinex","SOLUSD",1720298832701,13.67,142.86,142.85,100.0]
["bitfinex","SOLUSD",1720298833017,22.0017,142.89,142.85,100.0]
["bitfinex","SOLUSD",1720298833212,13.67,142.86,142.85,100.0]
["bitfinex","SOLUSD",1720298834212,22.0017,142.89,142.85,100.0]
["bitfinex","SOLUSD",1720298834596,13.67,142.86,142.85,100.0]
["bitfinex","SOLUSD",1720298835404,13.67,142.86,142.8,19.4249174]
["bitfinex","SOLUSD",1720298835405,13.67,142.86,142.81,100.0]
["bitfinex","SOLUSD",1720298835602,13.67,142.88,142.81,100.0]
["bitfinex","SOLUSD",1720298835906,13.67,142.83,142.81,100.0]
["bitfinex","SOLUSD",1720298836218,13.67,142.82,142.81,100.0]
["bitfinex","SOLUSD",1720298836523,13.67,142.82,142.79,100.0]
["bitfinex","SOLUSD",1720298836689,13.67,142.8,142.79,100.0]
["bitfinex","SOLUSD",1720298838420,13.67,142.8,142.77,5.538601]
["bitfinex","SOLUSD",1720298838421,13.67,142.8,142.77,100.0]
["bitfinex","SOLUSD",1720298838596,13.67,142.78,142.77,100.0]
["bitfinex","SOLUSD",1720298839301,13.67,142.79,142.77,100.0]
["bitfinex","SOLUSD",1720298840234,13.67,142.78,142.77,100.0]
["bitfinex","SOLUSD",1720298840802,6.6193,142.83,142.77,100.0]
["bitfinex","SOLUSD",1720298840998,13.67,142.78,142.77,100.0]
["bitfinex","SOLUSD",1720298841411,13.67,142.78,142.75,100.0]
["bitfinex","SOLUSD",1720298841621,13.67,142.76,142.75,100.0]
["bitfinex","SOLUSD",1720298842135,54.68,142.8,142.75,100.0]
["bitfinex","SOLUSD",1720298843018,54.68,142.8,142.75,107.0048]
["bitfinex","SOLUSD",1720298843234,54.68,142.8,142.75,100.0]
["bitfinex","SOLUSD",1720298844545,13.67,142.76,142.75,107.0052]
["bitfinex","SOLUSD",1720298844912,13.67,142.76,142.73,100.0]
["bitfinex","SOLUSD",1720298845105,13.67,142.74,142.73,100.0]
["bitfinex","SOLUSD",1720298846017,6.1909,142.78,142.73,100.0]
["bitfinex","SOLUSD",1720298846341,13.67,142.74,142.73,100.0]
["bitfinex","SOLUSD",1720298847647,30.2294,142.74,142.72,0.8586409]
["bitfinex","SOLUSD",1720298847818,16.5594,142.74,142.72,0.8586409]
["bitfinex","SOLUSD",1720298848018,13.67,142.73,142.72,0.8586409]
["bitfinex","SOLUSD",1720298853514,16.5594,142.74,142.72,0.8586409]
["bitfinex","SOLUSD",1720298853847,13.67,142.73,142.72,0.8586409]
["bitfinex","SOLUSD",1720298857120,22.7503,142.78,142.72,100.8586409]
["bitfinex","SOLUSD",1720298857633,13.67,142.74,142.72,107.8649409]
["bitfinex","SOLUSD",1720298858025,13.67,142.74,142.73,1.39242305]
["bitfinex","SOLUSD",1720298858254,13.67,142.74,142.72,0.8586409]
["bitfinex","SOLUSD",1720298858460,22.7503,142.78,142.72,0.8586409]
["bitfinex","SOLUSD",1720298858760,13.67,142.73,142.72,0.8586409]
["bitfinex","SOLUSD",1720298863562,13.67,142.73,142.63,7.013]
["bitfinex","SOLUSD",1720298863563,89.996,142.73,142.66,107.0093]
["bitfinex","SOLUSD",1720298863761,13.67,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1720298863965,21.646,142.73,142.69,100.0]
["bitfinex","SOLUSD",1720298864170,21.646,142.73,142.69,107.008]
["bitfinex","SOLUSD",1720298864171,13.67,142.71,142.69,107.008]
["bitfinex","SOLUSD",1720298864471,13.67,142.7,142.69,107.008]
["bitfinex","SOLUSD",1720298864664,13.67,142.7,142.62,371.584]
["bitfinex","SOLUSD",1720298864665,13.67,142.7,142.67,100.0]
["bitfinex","SOLUSD",1720298864846,21.646,142.73,142.67,100.0]
["bitfinex","SOLUSD",1720298864847,13.67,142.68,142.67,107.0091]
["bitfinex","SOLUSD",1720298865575,13.67,142.68,142.67,100.0]
["bitfinex","SOLUSD",1720298865764,13.67,142.68,142.62,271.584]
["bitfinex","SOLUSD",1720298865765,13.67,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720298865965,54.68,142.72,142.64,7.0105]
["bitfinex","SOLUSD",1720298866282,13.67,142.66,142.64,7.0105]
["bitfinex","SOLUSD",1720298867162,13.67,142.66,142.63,107.011]
["bitfinex","SOLUSD",1720298867469,13.67,142.64,142.63,100.0]
["bitfinex","SOLUSD",1720298868278,13.67,142.64,142.62,7.0112]
["bitfinex","SOLUSD",1720298868887,15.5285,142.68,142.62,7.0113]
["bitfinex","SOLUSD",1720298868888,13.67,142.63,142.62,7.0113]
["bitfinex","SOLUSD",1720298869543,21.646,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720298869742,13.67,142.64,142.63,7.011]
["bitfinex","SOLUSD",1720298869943,13.67,142.64,142.63,107.011]
["bitfinex","SOLUSD",1720298870248,13.67,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1720298870443,13.67,142.63,142.62,7.0115]
["bitfinex","SOLUSD",1720298870638,21.646,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720298870842,13.67,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1720298871053,21.646,142.68,142.64,100.0]
["bitfinex","SOLUSD",1720298871254,21.646,142.68,142.64,107.0106]
["bitfinex","SOLUSD",1720298871255,13.67,142.65,142.64,107.0106]
["bitfinex","SOLUSD",1720298873171,13.67,142.65,142.63,7.0109]
["bitfinex","SOLUSD",1720298873369,13.67,142.64,142.63,7.0109]
["bitfinex","SOLUSD",1720298874785,13.67,142.65,142.63,7.0109]
["bitfinex","SOLUSD",1720298875281,21.646,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1720298875586,13.67,142.64,142.61,7.0118]
["bitfinex","SOLUSD",1720298875761,13.67,142.62,142.61,7.0118]
["bitfinex","SOLUSD",1720298876184,21.646,142.68,142.61,7.0118]
["bitfinex","SOLUSD",1720298876483,13.67,142.62,142.61,7.0118]
["bitfinex","SOLUSD",1720298876777,13.67,142.62,142.61,107.0118]
["bitfinex","SOLUSD",1720298877156,21.646,142.68,142.61,107.0118]
["bitfinex","SOLUSD",1720298877356,21.646,142.68,142.62,7.0116]
["bitfinex","SOLUSD",1720298877574,21.646,142.68,142.63,107.0111]
["bitfinex","SOLUSD",1720298877751,21.646,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720298877952,21.646,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1720298877953,13.67,142.64,142.62,7.0114]
["bitfinex","SOLUSD",1720298878185,35.316,142.63,142.58,0.8586409]
["bitfinex","SOLUSD",1720298878360,21.646,142.63,142.58,0.8586409]
["bitfinex","SOLUSD",1720298878553,13.67,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1720298879064,15.5285,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1720298879276,13.67,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1720298879657,6.1175,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720298879864,13.67,142.62,142.6,107.0125]
["bitfinex","SOLUSD",1720298880174,13.67,142.61,142.6,100.0]
["bitfinex","SOLUSD",1720298880756,13.67,142.61,142.58,107.8720409]
["bitfinex","SOLUSD",1720298880961,6.1175,142.66,142.6,107.0126]
["bitfinex","SOLUSD",1720298881162,13.67,142.61,142.59,7.0129]
["bitfinex","SOLUSD",1720298881402,6.1175,142.66,142.59,7.0129]
["bitfinex","SOLUSD",1720298881403,13.67,142.6,142.59,7.0129]
["bitfinex","SOLUSD",1720298883595,54.68,142.64,142.6,100.0]
["bitfinex","SOLUSD",1720298884294,6.1175,142.66,142.6,100.0]
["bitfinex","SOLUSD",1720298884470,13.67,142.61,142.6,100.0]
["bitfinex","SOLUSD",1720298886591,13.67,142.61,142.59,7.0129]
["bitfinex","SOLUSD",1720298886592,6.1175,142.66,142.62,100.0]
["bitfinex","SOLUSD",1720298886894,15.5285,142.67,142.64,100.0]
["bitfinex","SOLUSD",1720298887266,13.67,142.66,142.64,100.0]
["bitfinex","SOLUSD",1720298887689,15.5285,142.67,142.64,100.0]
["bitfinex","SOLUSD",1720298887895,13.67,142.66,142.64,100.0]
["bitfinex","SOLUSD",1720298888466,6.4346,142.69,142.64,100.0]
["bitfinex","SOLUSD",1720298888789,13.67,142.66,142.64,100.0]
["bitfinex","SOLUSD",1720298888994,6.4346,142.69,142.58,0.8586409]
["bitfinex","SOLUSD",1720298888995,27.34,142.65,142.58,0.8586409]
["bitfinex","SOLUSD",1720298889172,13.67,142.6,142.58,0.8586409]
["bitfinex","SOLUSD",1720298889372,13.67,142.59,142.58,0.8586409]
["bitfinex","SOLUSD",1720298890901,6.4346,142.64,142.58,0.8586409]
["bitfinex","SOLUSD",1720298891197,13.67,142.59,142.58,0.8586409]
["bitfinex","SOLUSD",1720298891798,6.4346,142.64,142.58,7.8722409]
["bitfinex","SOLUSD",1720298892594,6.4346,142.64,142.58,0.8586409]
["bitfinex","SOLUSD",1720298894000,15.8191,142.63,142.58,0.8586409]
["bitfinex","SOLUSD",1720298894500,27.5,142.62,142.58,0.8586409]
["bitfinex","SOLUSD",1720298896899,27.5,142.62,142.58,100.8586409]
["bitfinex","SOLUSD",1720298897106,27.5,142.62,142.58,0.8586409]
["bitfinex","SOLUSD",1720298897282,15.8191,142.63,142.58,0.8586409]
["bitfinex","SOLUSD",1720298897905,15.8191,142.63,142.58,7.8719409]
["bitfinex","SOLUSD",1720298898186,15.8191,142.63,142.58,0.8586409]
["bitfinex","SOLUSD",1720298900595,15.8191,142.63,142.58,7.8719409]
["bitfinex","SOLUSD",1720298901308,6.4346,142.64,142.59,100.0]
["bitfinex","SOLUSD",1720298901809,6.4346,142.64,142.58,7.8719409]
["bitfinex","SOLUSD",1720298902021,6.4346,142.64,142.58,0.8586409]
["bitfinex","SOLUSD",1720298903503,15.5285,142.63,142.58,0.8586409]
["bitfinex","SOLUSD",1720298904422,27.5,142.62,142.58,0.8586409]
["bitfinex","SOLUSD",1720298907627,27.5,142.59,142.58,0.8586409]
["bitfinex","SOLUSD",1720298907922,33.5538,142.59,142.58,0.8586409]
["bitfinex","SOLUSD",1720298909217,15.5285,142.58,142.5,7.0172]
["bitfinex","SOLUSD",1720298910322,15.5285,142.58,142.51,7.0169]
["bitfinex","SOLUSD",1720298911305,15.5285,142.58,142.5,7.0174]
["bitfinex","SOLUSD",1720298912130,13.76,142.52,142.51,7.0169]
["bitfinex","SOLUSD",1720298912531,13.76,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1720298913022,15.5285,142.58,142.52,7.0161]
["bitfinex","SOLUSD",1720298913204,13.76,142.54,142.53,107.016]
["bitfinex","SOLUSD",1720298913400,13.76,142.6,142.57,100.0]
["bitfinex","SOLUSD",1720298913999,13.76,142.6,142.57,107.0139]
["bitfinex","SOLUSD",1720298915925,15.5285,142.62,142.57,107.0139]
["bitfinex","SOLUSD",1720298916229,15.5285,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720298916639,15.5285,142.62,142.57,107.0139]
["bitfinex","SOLUSD",1720298916936,15.5285,142.62,142.57,100.0]
["bitfinex","SOLUSD",1720298917321,15.5285,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1720298917509,15.5285,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1720298917927,27.5,142.65,142.58,100.0]
["bitfinex","SOLUSD",1720298918131,27.5,142.65,142.58,107.0132]
["bitfinex","SOLUSD",1720298919014,27.5,142.62,142.53,7.0157]
["bitfinex","SOLUSD",1720298919336,15.5285,142.61,142.53,7.0157]
["bitfinex","SOLUSD",1720298919553,6.0538,142.6,142.52,7.0163]
["bitfinex","SOLUSD",1720298920106,27.5,142.59,142.52,7.0163]
["bitfinex","SOLUSD",1720298920911,27.5,142.59,142.53,7.0158]
["bitfinex","SOLUSD",1720298923039,27.5,142.59,142.52,107.0164]
["bitfinex","SOLUSD",1720298925033,27.5,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1720298926541,27.5,142.59,142.54,100.0]
["bitfinex","SOLUSD",1720298928537,27.5,142.59,142.54,107.0155]
["bitfinex","SOLUSD",1720298928843,27.5,142.59,142.54,100.0]
["bitfinex","SOLUSD",1720298931134,27.5,142.59,142.54,107.0155]
["bitfinex","SOLUSD",1720298931544,6.0538,142.6,142.54,107.0155]
["bitfinex","SOLUSD",1720298934371,6.0538,142.6,142.54,100.0]
["bitfinex","SOLUSD",1720298936167,13.76,142.56,142.54,107.0155]
["bitfinex","SOLUSD",1720298936844,13.76,142.56,142.54,100.0]
["bitfinex","SOLUSD",1720298937045,6.0538,142.6,142.54,100.0]
["bitfinex","SOLUSD",1720298937247,13.76,142.56,142.54,100.0]
["bitfinex","SOLUSD",1720298937653,13.76,142.55,142.54,100.0]
["bitfinex","SOLUSD",1720298938245,13.76,142.55,142.54,107.0155]
["bitfinex","SOLUSD",1720298938463,13.76,142.56,142.54,107.0155]
["bitfinex","SOLUSD",1720298940572,6.0538,142.6,142.55,7.015]
["bitfinex","SOLUSD",1720298940761,13.76,142.56,142.52,100.0]
["bitfinex","SOLUSD",1720298940964,13.76,142.53,142.52,100.0]
["bitfinex","SOLUSD",1720298941549,22.205,142.54,142.48,5.64888965]
["bitfinex","SOLUSD",1720298941764,22.205,142.54,142.5,7.0171]
["bitfinex","SOLUSD",1720298941969,22.205,142.54,142.51,100.0]
["bitfinex","SOLUSD",1720298942264,22.205,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1720298942472,13.76,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1720298943953,13.76,142.53,142.47,24.29288829]
["bitfinex","SOLUSD",1720298943954,13.76,142.53,142.49,100.0]
["bitfinex","SOLUSD",1720298944275,13.76,142.52,142.49,100.0]
["bitfinex","SOLUSD",1720298945075,13.76,142.52,142.51,100.0]
["bitfinex","SOLUSD",1720298945484,55.04,142.56,142.51,107.017]
["bitfinex","SOLUSD",1720298945773,13.76,142.54,142.53,107.016]
["bitfinex","SOLUSD",1720298945976,22.205,142.58,142.53,107.016]
["bitfinex","SOLUSD",1720298946154,13.76,142.54,142.53,107.016]
["bitfinex","SOLUSD",1720298946353,13.76,142.54,142.53,100.0]
["bitfinex","SOLUSD",1720298947384,22.205,142.58,142.55,107.0149]
["bitfinex","SOLUSD",1720298947683,13.76,142.56,142.55,100.0]
["bitfinex","SOLUSD",1720298948148,13.76,142.56,142.53,107.0157]
["bitfinex","SOLUSD",1720298948342,13.76,142.54,142.53,107.0157]
["bitfinex","SOLUSD",1720298948548,13.76,142.54,142.52,7.0164]
["bitfinex","SOLUSD",1720298948983,13.76,142.53,142.51,107.017]
["bitfinex","SOLUSD",1720298949365,15.6748,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1720298949563,13.76,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1720298950167,13.76,142.54,142.52,7.0165]
["bitfinex","SOLUSD",1720298952182,15.6748,142.58,142.53,100.0]
["bitfinex","SOLUSD",1720298952376,13.76,142.55,142.53,100.0]
["bitfinex","SOLUSD",1720298952756,20.2184,142.55,142.5,100.0]
["bitfinex","SOLUSD",1720298952951,13.76,142.52,142.5,100.0]
["bitfinex","SOLUSD",1720298953564,13.76,142.52,142.47,24.29288829]
["bitfinex","SOLUSD",1720298953565,13.76,142.52,142.47,110.53288829]
["bitfinex","SOLUSD",1720298953777,13.76,142.52,142.5,7.0173]
["bitfinex","SOLUSD",1720298954257,13.76,142.51,142.47,104.9133]
["bitfinex","SOLUSD",1720298954463,13.76,142.49,142.47,11.9319]
["bitfinex","SOLUSD",1720298954658,15.4881,142.52,142.47,4.9133]
["bitfinex","SOLUSD",1720298954867,13.76,142.48,142.47,4.9133]
["bitfinex","SOLUSD",1720298960368,27.52,142.48,142.47,4.9133]
["bitfinex","SOLUSD",1720298960990,43.0081,142.48,142.47,4.9133]
["bitfinex","SOLUSD",1720298962789,21.5655,142.46,142.34,20.785]
["bitfinex","SOLUSD",1720298962996,13.76,142.4,142.34,113.76]
["bitfinex","SOLUSD",1720298963201,21.5655,142.46,142.34,13.76]
["bitfinex","SOLUSD",1720298963486,13.76,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1720298963797,21.5655,142.46,142.37,100.0]
["bitfinex","SOLUSD",1720298963970,13.76,142.45,142.4,13.76]
["bitfinex","SOLUSD",1720298964177,21.501,142.53,142.41,100.0]
["bitfinex","SOLUSD",1720298964376,13.76,142.44,142.41,100.0]
["bitfinex","SOLUSD",1720298964873,55.04,142.48,142.41,100.0]
["bitfinex","SOLUSD",1720298965076,21.501,142.52,142.41,100.0]
["bitfinex","SOLUSD",1720298965270,13.76,142.44,142.41,107.0216]
["bitfinex","SOLUSD",1720298965468,13.76,142.43,142.41,100.0]
["bitfinex","SOLUSD",1720298965672,13.76,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1720298965893,7.0175,142.5,142.4,7.0223]
["bitfinex","SOLUSD",1720298966190,13.76,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1720298966490,13.76,142.43,142.39,107.0228]
["bitfinex","SOLUSD",1720298966691,13.76,142.43,142.39,100.0]
["bitfinex","SOLUSD",1720298966992,13.76,142.43,142.39,107.0229]
["bitfinex","SOLUSD",1720298967179,13.76,142.41,142.39,100.0]
["bitfinex","SOLUSD",1720298967897,13.76,142.42,142.39,100.0]
["bitfinex","SOLUSD",1720298968098,13.76,142.41,142.39,100.0]
["bitfinex","SOLUSD",1720298968797,13.76,142.41,142.39,107.0229]
["bitfinex","SOLUSD",1720298968989,13.76,142.42,142.39,107.0229]
["bitfinex","SOLUSD",1720298970687,55.04,142.48,142.39,107.0229]
["bitfinex","SOLUSD",1720298971082,13.76,142.42,142.39,107.0229]
["bitfinex","SOLUSD",1720298971791,13.76,142.41,142.39,107.0229]
["bitfinex","SOLUSD",1720298972108,21.501,142.52,142.43,107.0208]
["bitfinex","SOLUSD",1720298972284,13.76,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1720298972468,21.501,142.52,142.44,7.0204]
["bitfinex","SOLUSD",1720298972666,13.76,142.47,142.45,100.0]
["bitfinex","SOLUSD",1720298972893,21.501,142.52,142.45,100.0]
["bitfinex","SOLUSD",1720298973286,13.76,142.47,142.45,100.0]
["bitfinex","SOLUSD",1720298973491,21.501,142.52,142.45,100.0]
["bitfinex","SOLUSD",1720298973801,13.76,142.47,142.45,100.0]
["bitfinex","SOLUSD",1720298974868,21.501,142.52,142.48,100.0]
["bitfinex","SOLUSD",1720298975287,13.76,142.49,142.48,100.0]
["bitfinex","SOLUSD",1720298975594,13.76,142.5,142.48,100.0]
["bitfinex","SOLUSD",1720298975798,21.501,142.52,142.48,100.0]
["bitfinex","SOLUSD",1720298975987,21.501,142.52,142.46,100.0]
["bitfinex","SOLUSD",1720298977377,28.5177,142.52,142.46,100.0]
["bitfinex","SOLUSD",1720298977700,27.54,142.51,142.44,100.0]
["bitfinex","SOLUSD",1720298980607,7.0176,142.5,142.44,100.0]
["bitfinex","SOLUSD",1720298980909,27.54,142.51,142.44,100.0]
["bitfinex","SOLUSD",1720298981711,21.501,142.52,142.44,100.0]
["bitfinex","SOLUSD",1720298981892,21.501,142.52,142.46,100.0]
["bitfinex","SOLUSD",1720298982294,21.501,142.52,142.46,107.0194]
["bitfinex","SOLUSD",1720298983688,21.501,142.52,142.46,100.0]
["bitfinex","SOLUSD",1720298984989,21.7337,142.55,142.46,100.0]
["bitfinex","SOLUSD",1720298985785,28.7488,142.55,142.46,100.0]
["bitfinex","SOLUSD",1720298986184,21.7337,142.55,142.44,115.9674]
["bitfinex","SOLUSD",1720298986395,27.54,142.53,142.43,100.0]
["bitfinex","SOLUSD",1720298986595,7.017,142.51,142.43,100.0]
["bitfinex","SOLUSD",1720298986803,34.0324,142.5,142.43,100.0]
["bitfinex","SOLUSD",1720298988615,34.0324,142.5,142.4,15.9674]
["bitfinex","SOLUSD",1720298988616,34.0324,142.5,142.41,107.0218]
["bitfinex","SOLUSD",1720298989007,34.0324,142.5,142.42,7.0213]
["bitfinex","SOLUSD",1720298989597,34.0324,142.5,142.43,7.0208]
["bitfinex","SOLUSD",1720298989791,34.0324,142.5,142.42,7.0213]
["bitfinex","SOLUSD",1720298991818,15.2413,142.49,142.42,7.0213]
["bitfinex","SOLUSD",1720298993618,15.2413,142.49,142.41,107.0218]
["bitfinex","SOLUSD",1720298993829,15.2413,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1720298994201,15.2413,142.49,142.41,107.0219]
["bitfinex","SOLUSD",1720298994396,15.2413,142.49,142.43,100.0]
["bitfinex","SOLUSD",1720298995325,15.2413,142.49,142.43,107.0209]
["bitfinex","SOLUSD",1720298995702,13.78,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1720298998717,15.2413,142.49,142.45,107.0199]
["bitfinex","SOLUSD",1720298998920,13.78,142.49,142.45,100.0]
["bitfinex","SOLUSD",1720298999421,13.78,142.49,142.39,5.8348]
["bitfinex","SOLUSD",1720298999422,13.78,142.46,142.39,107.0229]
["bitfinex","SOLUSD",1720298999633,13.78,142.42,142.39,107.0229]
["bitfinex","SOLUSD",1720299000129,70.3613,142.48,142.39,107.0229]
["bitfinex","SOLUSD",1720299000309,13.78,142.42,142.39,107.0225]
["bitfinex","SOLUSD",1720299001131,70.3613,142.48,142.37,13.78]
["bitfinex","SOLUSD",1720299001132,13.78,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1720299001520,13.78,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1720299001909,13.78,142.41,142.39,107.0228]
["bitfinex","SOLUSD",1720299002344,13.78,142.42,142.39,107.0228]
["bitfinex","SOLUSD",1720299002628,6.4924,142.47,142.42,100.0]
["bitfinex","SOLUSD",1720299002910,13.78,142.44,142.42,100.0]
["bitfinex","SOLUSD",1720299003416,6.4924,142.47,142.44,100.0]
["bitfinex","SOLUSD",1720299003814,20.2724,142.47,142.44,100.0]
["bitfinex","SOLUSD",1720299004056,13.78,142.46,142.44,100.0]
["bitfinex","SOLUSD",1720299005811,6.4924,142.47,142.44,100.0]
["bitfinex","SOLUSD",1720299009438,6.4924,142.47,142.44,107.0204]
["bitfinex","SOLUSD",1720299009644,15.2413,142.48,142.44,107.0204]
["bitfinex","SOLUSD",1720299010218,15.2413,142.48,142.44,100.0]
["bitfinex","SOLUSD",1720299012359,6.5829,142.51,142.46,100.0]
["bitfinex","SOLUSD",1720299012650,6.5829,142.51,142.48,100.0]
["bitfinex","SOLUSD",1720299012949,15.641,142.52,142.48,107.0184]
["bitfinex","SOLUSD",1720299013324,15.641,142.52,142.48,100.0]
["bitfinex","SOLUSD",1720299013725,6.5829,142.54,142.5,100.0]
["bitfinex","SOLUSD",1720299015749,15.641,142.56,142.5,100.0]
["bitfinex","SOLUSD",1720299016334,15.641,142.56,142.52,100.0]
["bitfinex","SOLUSD",1720299016953,15.641,142.56,142.48,7.0185]
["bitfinex","SOLUSD",1720299016954,15.641,142.56,142.5,100.0]
["bitfinex","SOLUSD",1720299019027,15.641,142.56,142.48,100.0]
["bitfinex","SOLUSD",1720299019232,22.6557,142.56,142.48,100.0]
["bitfinex","SOLUSD",1720299019461,27.55,142.55,142.5,100.0]
["bitfinex","SOLUSD",1720299019942,27.55,142.55,142.46,100.0]
["bitfinex","SOLUSD",1720299020751,7.0156,142.54,142.46,100.0]
["bitfinex","SOLUSD",1720299021548,34.5652,142.55,142.46,100.0]
["bitfinex","SOLUSD",1720299022231,6.5829,142.53,142.44,100.0]
["bitfinex","SOLUSD",1720299022425,6.5829,142.53,142.44,107.0204]
["bitfinex","SOLUSD",1720299022426,15.641,142.51,142.44,107.0204]
["bitfinex","SOLUSD",1720299023258,15.641,142.51,142.44,100.0]
["bitfinex","SOLUSD",1720299023758,15.641,142.51,142.42,107.0214]
["bitfinex","SOLUSD",1720299025459,15.641,142.51,142.43,7.0209]
["bitfinex","SOLUSD",1720299027743,15.641,142.51,142.42,107.0214]
["bitfinex","SOLUSD",1720299028646,15.641,142.51,142.43,7.0209]
["bitfinex","SOLUSD",1720299029672,15.641,142.51,142.47,100.0]
["bitfinex","SOLUSD",1720299029852,13.77,142.49,142.47,100.0]
["bitfinex","SOLUSD",1720299030444,13.77,142.49,142.47,107.019]
["bitfinex","SOLUSD",1720299030663,13.77,142.49,142.47,100.0]
["bitfinex","SOLUSD",1720299030871,15.641,142.51,142.47,100.0]
["bitfinex","SOLUSD",1720299031081,13.77,142.49,142.47,100.0]
["bitfinex","SOLUSD",1720299031761,15.641,142.51,142.47,100.0]
["bitfinex","SOLUSD",1720299033478,15.641,142.51,142.49,100.0]
["bitfinex","SOLUSD",1720299033790,6.5829,142.53,142.51,100.0]
["bitfinex","SOLUSD",1720299035685,15.0978,142.55,142.51,100.0]
["bitfinex","SOLUSD",1720299037673,15.0978,142.55,142.49,100.0]
["bitfinex","SOLUSD",1720299038571,15.0978,142.55,142.52,100.0]
["bitfinex","SOLUSD",1720299042368,15.0978,142.55,142.49,100.0]
["bitfinex","SOLUSD",1720299043267,15.0978,142.55,142.51,100.0]
["bitfinex","SOLUSD",1720299044598,14.5978,142.55,142.51,100.0]
["bitfinex","SOLUSD",1720299045593,14.5978,142.55,142.51,107.017]
["bitfinex","SOLUSD",1720299046989,14.5978,142.55,142.53,100.0]
["bitfinex","SOLUSD",1720299051794,13.76,142.54,142.53,100.0]
["bitfinex","SOLUSD",1720299051985,14.5978,142.55,142.53,100.0]
["bitfinex","SOLUSD",1720299052186,6.0193,142.56,142.53,100.0]
["bitfinex","SOLUSD",1720299052387,13.76,142.54,142.53,100.0]
["bitfinex","SOLUSD",1720299054009,6.0193,142.56,142.53,100.0]
["bitfinex","SOLUSD",1720299054200,13.76,142.54,142.53,100.0]
["bitfinex","SOLUSD",1720299057108,13.76,142.54,142.51,100.0]
["bitfinex","SOLUSD",1720299057403,13.76,142.53,142.51,100.0]
["bitfinex","SOLUSD",1720299059598,6.0193,142.56,142.51,100.0]
["bitfinex","SOLUSD",1720299059796,6.0193,142.56,142.53,100.0]
["bitfinex","SOLUSD",1720299059998,13.76,142.55,142.53,100.0]
["bitfinex","SOLUSD",1720299061089,16.6495,142.59,142.55,100.0]
["bitfinex","SOLUSD",1720299061292,13.76,142.56,142.55,100.0]
["bitfinex","SOLUSD",1720299061606,13.76,142.56,142.51,13.76]
["bitfinex","SOLUSD",1720299061607,13.76,142.56,142.51,100.0]
["bitfinex","SOLUSD",1720299061777,13.76,142.53,142.51,100.0]
["bitfinex","SOLUSD",1720299061981,13.76,142.52,142.51,100.0]
["bitfinex","SOLUSD",1720299062499,16.6495,142.53,142.51,100.0]
["bitfinex","SOLUSD",1720299063208,15.6681,142.57,142.54,100.0]
["bitfinex","SOLUSD",1720299063411,13.76,142.55,142.54,100.0]
["bitfinex","SOLUSD",1720299065612,15.6681,142.57,142.54,100.0]
["bitfinex","SOLUSD",1720299065922,13.76,142.57,142.56,100.0]
["bitfinex","SOLUSD",1720299066996,13.76,142.58,142.56,100.0]
["bitfinex","SOLUSD",1720299067401,15.6681,142.6,142.56,100.0]
["bitfinex","SOLUSD",1720299067710,15.6681,142.6,142.49,15.6708]
["bitfinex","SOLUSD",1720299067711,29.4281,142.6,142.58,100.0]
["bitfinex","SOLUSD",1720299067914,6.0679,142.61,142.58,100.0]
["bitfinex","SOLUSD",1720299068213,13.76,142.6,142.58,100.0]
["bitfinex","SOLUSD",1720299068615,6.0679,142.61,142.58,100.0]
["bitfinex","SOLUSD",1720299068932,13.76,142.59,142.58,100.0]
["bitfinex","SOLUSD",1720299069801,6.0679,142.61,142.58,100.0]
["bitfinex","SOLUSD",1720299070209,15.6681,142.63,142.58,100.0]
["bitfinex","SOLUSD",1720299073937,15.6681,142.63,142.56,107.0145]
["bitfinex","SOLUSD",1720299074105,15.6681,142.63,142.56,100.0]
["bitfinex","SOLUSD",1720299074598,15.6681,142.63,142.58,100.0]
["bitfinex","SOLUSD",1720299075915,15.6681,142.63,142.56,100.0]
["bitfinex","SOLUSD",1720299076702,15.6681,142.63,142.56,107.0144]
["bitfinex","SOLUSD",1720299076911,15.6681,142.63,142.56,100.0]
["bitfinex","SOLUSD",1720299079213,15.6681,142.63,142.56,107.0145]
["bitfinex","SOLUSD",1720299080413,15.6681,142.63,142.58,100.0]
["bitfinex","SOLUSD",1720299084770,6.0679,142.65,142.6,100.0]
["bitfinex","SOLUSD",1720299085411,16.0828,142.66,142.61,0.17]
["bitfinex","SOLUSD",1720299085617,16.0828,142.66,142.64,100.0]
["bitfinex","SOLUSD",1720299085810,16.0828,142.66,142.62,107.0113]
["bitfinex","SOLUSD",1720299086219,6.4442,142.69,142.65,100.0]
["bitfinex","SOLUSD",1720299086548,16.0828,142.71,142.67,100.0]
["bitfinex","SOLUSD",1720299087367,16.0828,142.71,142.69,100.0]
["bitfinex","SOLUSD",1720299087544,16.0828,142.71,142.67,100.0]
["bitfinex","SOLUSD",1720299089870,16.0828,142.71,142.63,7.0109]
["bitfinex","SOLUSD",1720299090039,16.0828,142.71,142.64,100.17]
["bitfinex","SOLUSD",1720299090443,16.0828,142.71,142.64,107.1806]
["bitfinex","SOLUSD",1720299091184,16.0828,142.71,142.68,100.0]
["bitfinex","SOLUSD",1720299091870,13.73,142.69,142.68,100.0]
["bitfinex","SOLUSD",1720299092478,16.0828,142.71,142.68,100.0]
["bitfinex","SOLUSD",1720299092783,16.0828,142.71,142.64,0.17]
["bitfinex","SOLUSD",1720299092784,13.73,142.69,142.66,100.0]
["bitfinex","SOLUSD",1720299094993,13.73,142.69,142.68,100.0]
["bitfinex","SOLUSD",1720299096989,13.73,142.69,142.64,120.9105]
["bitfinex","SOLUSD",1720299097301,13.73,142.67,142.64,100.17]
["bitfinex","SOLUSD",1720299097782,13.73,142.67,142.62,100.0]
["bitfinex","SOLUSD",1720299097984,13.73,142.64,142.62,100.0]
["bitfinex","SOLUSD",1720299098483,6.1535,142.76,142.69,7.0081]
["bitfinex","SOLUSD",1720299098701,6.1535,142.76,142.7,100.0]
["bitfinex","SOLUSD",1720299098883,13.73,142.73,142.7,107.0073]
["bitfinex","SOLUSD",1720299099199,6.1535,142.76,142.7,107.0074]
["bitfinex","SOLUSD",1720299099400,13.73,142.73,142.7,107.0074]
["bitfinex","SOLUSD",1720299099583,6.1535,142.76,142.7,107.0074]
["bitfinex","SOLUSD",1720299099769,13.73,142.73,142.7,107.0074]
["bitfinex","SOLUSD",1720299099972,13.73,142.72,142.7,100.0]
["bitfinex","SOLUSD",1720299100190,6.1535,142.76,142.7,100.0]
["bitfinex","SOLUSD",1720299100380,13.73,142.72,142.7,100.0]
["bitfinex","SOLUSD",1720299100992,13.73,142.72,142.63,107.026]
["bitfinex","SOLUSD",1720299100993,13.73,142.71,142.68,100.0]
["bitfinex","SOLUSD",1720299101204,6.1535,142.76,142.68,107.0086]
["bitfinex","SOLUSD",1720299101386,13.73,142.7,142.68,100.0]
["bitfinex","SOLUSD",1720299101592,6.1535,142.76,142.7,100.0]
["bitfinex","SOLUSD",1720299101970,13.73,142.71,142.7,100.0]
["bitfinex","SOLUSD",1720299102185,13.73,142.71,142.68,100.0]
["bitfinex","SOLUSD",1720299104079,6.1535,142.76,142.68,100.0]
["bitfinex","SOLUSD",1720299104287,13.73,142.7,142.68,100.0]
["bitfinex","SOLUSD",1720299104493,6.1535,142.76,142.68,100.0]
["bitfinex","SOLUSD",1720299104701,13.73,142.7,142.68,100.0]
["bitfinex","SOLUSD",1720299107107,13.73,142.71,142.68,100.0]
["bitfinex","SOLUSD",1720299107409,13.73,142.71,142.68,107.0086]
["bitfinex","SOLUSD",1720299110216,6.1535,142.76,142.62,7.026]
["bitfinex","SOLUSD",1720299110217,6.1535,142.76,142.71,100.0]
["bitfinex","SOLUSD",1720299110593,13.73,142.73,142.71,100.0]
["bitfinex","SOLUSD",1720299111714,6.1535,142.76,142.73,107.0061]
["bitfinex","SOLUSD",1720299111915,19.8835,142.76,142.73,107.0061]
["bitfinex","SOLUSD",1720299112119,19.8835,142.76,142.73,100.0]
["bitfinex","SOLUSD",1720299112615,13.73,142.75,142.73,100.0]
["bitfinex","SOLUSD",1720299112817,13.73,142.76,142.73,100.0]
["bitfinex","SOLUSD",1720299113919,13.73,142.74,142.73,100.0]
["bitfinex","SOLUSD",1720299114228,13.73,142.74,142.71,100.0]
["bitfinex","SOLUSD",1720299114407,13.73,142.73,142.71,100.0]
["bitfinex","SOLUSD",1720299115118,13.73,142.74,142.71,100.0]
["bitfinex","SOLUSD",1720299115615,13.73,142.74,142.73,100.0]
["bitfinex","SOLUSD",1720299115796,13.73,142.75,142.73,100.0]
["bitfinex","SOLUSD",1720299116917,13.73,142.74,142.73,100.0]
["bitfinex","SOLUSD",1720299120329,13.73,142.74,142.71,100.0]
["bitfinex","SOLUSD",1720299120521,13.73,142.72,142.68,100.0]
["bitfinex","SOLUSD",1720299120838,13.73,142.7,142.68,100.0]
["bitfinex","SOLUSD",1720299121424,13.73,142.7,142.68,107.0086]
["bitfinex","SOLUSD",1720299121608,6.6188,142.74,142.7,100.0]
["bitfinex","SOLUSD",1720299121808,23.0088,142.77,142.72,100.0]
["bitfinex","SOLUSD",1720299122008,13.73,142.74,142.72,107.0066]
["bitfinex","SOLUSD",1720299123002,23.0088,142.77,142.72,107.0066]
["bitfinex","SOLUSD",1720299123202,13.73,142.74,142.72,107.0066]
["bitfinex","SOLUSD",1720299123824,13.73,142.74,142.71,0.17]
["bitfinex","SOLUSD",1720299123825,16.39,142.77,142.74,100.0]
["bitfinex","SOLUSD",1720299124038,0.8586409,142.8,142.74,100.0]
["bitfinex","SOLUSD",1720299124039,0.8586409,142.8,142.74,107.0056]
["bitfinex","SOLUSD",1720299124224,0.8586409,142.8,142.74,100.0]
["bitfinex","SOLUSD",1720299125226,0.8586409,142.8,142.72,100.0]
["bitfinex","SOLUSD",1720299125707,0.8586409,142.8,142.75,100.0]
["bitfinex","SOLUSD",1720299125908,0.8586409,142.8,142.73,100.17]
["bitfinex","SOLUSD",1720299126329,0.8586409,142.8,142.68,5.8348]
["bitfinex","SOLUSD",1720299126330,27.45,142.79,142.71,100.0]
["bitfinex","SOLUSD",1720299129040,27.45,142.79,142.73,100.0]
["bitfinex","SOLUSD",1720299131305,27.45,142.79,142.75,100.0]
["bitfinex","SOLUSD",1720299132636,27.45,142.79,142.72,100.0]
["bitfinex","SOLUSD",1720299132843,21.8756,142.78,142.7,100.0]
["bitfinex","SOLUSD",1720299134241,21.8756,142.78,142.7,107.0075]
["bitfinex","SOLUSD",1720299135310,21.8756,142.78,142.72,100.0]
["bitfinex","SOLUSD",1720299137538,21.8756,142.78,142.74,100.0]
["bitfinex","SOLUSD",1720299139366,21.8756,142.78,142.76,100.0]
["bitfinex","SOLUSD",1720299139541,21.8756,142.78,142.74,100.0]
["bitfinex","SOLUSD",1720299142759,21.8756,142.78,142.76,100.0]
["bitfinex","SOLUSD",1720299143137,0.8586409,142.8,142.76,100.0]
["bitfinex","SOLUSD",1720299143981,13.72,142.77,142.76,100.0]
["bitfinex","SOLUSD",1720299144643,13.72,142.78,142.76,100.0]
["bitfinex","SOLUSD",1720299146687,0.8586409,142.8,142.76,100.0]
["bitfinex","SOLUSD",1720299146969,13.72,142.79,142.76,100.0]
["bitfinex","SOLUSD",1720299147157,0.8586409,142.8,142.76,100.0]
["bitfinex","SOLUSD",1720299147383,13.72,142.79,142.76,100.0]
["bitfinex","SOLUSD",1720299147561,0.8586409,142.8,142.76,100.0]
["bitfinex","SOLUSD",1720299147745,0.8586409,142.8,142.78,100.0]
["bitfinex","SOLUSD",1720299151071,14.5786409,142.8,142.78,100.0]
["bitfinex","SOLUSD",1720299151646,0.8586409,142.8,142.78,100.0]
["bitfinex","SOLUSD",1720299151850,13.72,142.79,142.74,100.0]
["bitfinex","SOLUSD",1720299152092,13.72,142.76,142.71,105.75508373]
["bitfinex","SOLUSD",1720299152402,13.72,142.76,142.73,100.0]
["bitfinex","SOLUSD",1720299153648,14.5786409,142.8,142.68,16.1702]
["bitfinex","SOLUSD",1720299153649,14.5786409,142.8,142.71,100.0]
["bitfinex","SOLUSD",1720299153849,13.72,142.74,142.71,100.0]
["bitfinex","SOLUSD",1720299154788,13.72,142.72,142.67,100.0]
["bitfinex","SOLUSD",1720299154948,13.72,142.7,142.67,100.0]
["bitfinex","SOLUSD",1720299155158,13.72,142.71,142.67,100.0]
["bitfinex","SOLUSD",1720299155676,13.72,142.7,142.67,100.0]
["bitfinex","SOLUSD",1720299156075,13.72,142.69,142.67,100.0]
["bitfinex","SOLUSD",1720299156251,13.72,142.69,142.65,100.0]
["bitfinex","SOLUSD",1720299156455,21.485,142.75,142.65,107.0097]
["bitfinex","SOLUSD",1720299156456,13.72,142.67,142.65,107.0097]
["bitfinex","SOLUSD",1720299156670,13.72,142.67,142.65,100.0]
["bitfinex","SOLUSD",1720299156874,13.72,142.67,142.65,107.0101]
["bitfinex","SOLUSD",1720299157479,13.72,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1720299157862,27.47,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720299158978,27.47,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1720299160392,27.47,142.72,142.64,7.0102]
["bitfinex","SOLUSD",1720299160758,27.47,142.72,142.63,100.0]
["bitfinex","SOLUSD",1720299161174,27.47,142.72,142.61,100.0]
["bitfinex","SOLUSD",1720299161378,27.47,142.69,142.61,100.0]
["bitfinex","SOLUSD",1720299161573,27.47,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1720299162878,27.47,142.69,142.61,107.012]
["bitfinex","SOLUSD",1720299163585,15.3738,142.65,142.59,100.0]
["bitfinex","SOLUSD",1720299163883,15.3738,142.65,142.57,100.0]
["bitfinex","SOLUSD",1720299164056,15.3738,142.65,142.58,7.0132]
["bitfinex","SOLUSD",1720299164461,15.3738,142.65,142.59,7.0129]
["bitfinex","SOLUSD",1720299165264,15.3738,142.65,142.59,107.0129]
["bitfinex","SOLUSD",1720299166165,15.3738,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720299167284,15.3738,142.65,142.61,100.0]
["bitfinex","SOLUSD",1720299167658,15.3738,142.65,142.62,7.0112]
["bitfinex","SOLUSD",1720299167859,15.3738,142.65,142.61,107.0119]
["bitfinex","SOLUSD",1720299168162,15.3738,142.65,142.61,100.0]
["bitfinex","SOLUSD",1720299169073,15.3738,142.65,142.61,107.012]
["bitfinex","SOLUSD",1720299169269,15.3738,142.65,142.53,5.74767313]
["bitfinex","SOLUSD",1720299169270,15.3738,142.65,142.63,100.0]
["bitfinex","SOLUSD",1720299170586,15.3738,142.65,142.61,107.0119]
["bitfinex","SOLUSD",1720299170774,15.3738,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1720299172066,15.3738,142.65,142.62,100.0]
["bitfinex","SOLUSD",1720299172286,15.3738,142.65,142.62,107.0115]
["bitfinex","SOLUSD",1720299173292,15.3738,142.65,142.63,7.0109]
["bitfinex","SOLUSD",1720299173673,15.3738,142.65,142.62,107.0114]
["bitfinex","SOLUSD",1720299174469,15.3738,142.65,142.64,100.0]
["bitfinex","SOLUSD",1720299175096,21.4892,142.68,142.64,100.0]
["bitfinex","SOLUSD",1720299175298,21.7675,142.71,142.66,100.0]
["bitfinex","SOLUSD",1720299175504,21.7675,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720299176195,21.7675,142.71,142.66,107.0095]
["bitfinex","SOLUSD",1720299177474,21.7675,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720299179280,21.7675,142.71,142.66,107.0095]
["bitfinex","SOLUSD",1720299180202,21.7675,142.71,142.66,100.0]
["bitfinex","SOLUSD",1720299180596,21.7675,142.71,142.66,107.0096]
["bitfinex","SOLUSD",1720299182194,21.7675,142.71,142.66,100.0]
["bitfinex","SOLUSD",1720299182579,21.7675,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720299189500,21.7675,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1720299190023,13.73,142.7,142.68,7.0085]
["bitfinex","SOLUSD",1720299190910,13.73,142.7,142.66,107.0094]
["bitfinex","SOLUSD",1720299191112,21.7675,142.71,142.66,107.0094]
["bitfinex","SOLUSD",1720299191113,13.73,142.69,142.66,107.0094]
["bitfinex","SOLUSD",1720299191614,13.73,142.68,142.66,7.0094]
["bitfinex","SOLUSD",1720299191983,13.73,142.67,142.63,7.011]
["bitfinex","SOLUSD",1720299192287,13.73,142.65,142.63,7.011]
["bitfinex","SOLUSD",1720299192686,13.73,142.65,142.62,107.0115]
["bitfinex","SOLUSD",1720299192986,13.73,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1720299193299,13.73,142.64,142.62,107.0116]
["bitfinex","SOLUSD",1720299193807,27.48,142.7,142.62,107.0114]
["bitfinex","SOLUSD",1720299196928,0.17,142.69,142.6,107.0124]
["bitfinex","SOLUSD",1720299197489,0.17,142.69,142.6,100.0]
["bitfinex","SOLUSD",1720299197490,27.48,142.67,142.6,100.0]
["bitfinex","SOLUSD",1720299197691,27.48,142.64,142.6,100.0]
["bitfinex","SOLUSD",1720299199701,34.4906,142.64,142.6,100.0]
["bitfinex","SOLUSD",1720299199900,27.48,142.61,142.6,100.0]
["bitfinex","SOLUSD",1720299202518,27.48,142.61,142.54,107.0154]
["bitfinex","SOLUSD",1720299204824,23.0273,142.6,142.54,100.0]
["bitfinex","SOLUSD",1720299207827,23.0273,142.6,142.52,100.0]
["bitfinex","SOLUSD",1720299208203,30.04,142.6,142.52,100.0]
["bitfinex","SOLUSD",1720299208529,23.0273,142.6,142.54,100.0]
["bitfinex","SOLUSD",1720299211399,27.48,142.58,142.54,100.0]
["bitfinex","SOLUSD",1720299212441,23.0273,142.57,142.49,100.0]
["bitfinex","SOLUSD",1720299212620,27.48,142.55,142.49,100.0]
["bitfinex","SOLUSD",1720299213829,13.77,142.5,142.49,107.0178]
["bitfinex","SOLUSD",1720299214509,13.77,142.5,142.49,100.0]
["bitfinex","SOLUSD",1720299214712,13.77,142.5,142.47,100.0]
["bitfinex","SOLUSD",1720299214913,13.77,142.49,142.47,100.0]
["bitfinex","SOLUSD",1720299215107,13.77,142.49,142.47,107.0186]
["bitfinex","SOLUSD",1720299215315,23.0273,142.55,142.48,100.0]
["bitfinex","SOLUSD",1720299215523,13.77,142.5,142.48,100.0]
["bitfinex","SOLUSD",1720299215724,13.77,142.51,142.48,100.0]
["bitfinex","SOLUSD",1720299216037,13.77,142.5,142.48,107.0183]
["bitfinex","SOLUSD",1720299216331,13.77,142.49,142.46,7.0192]
["bitfinex","SOLUSD",1720299216508,13.77,142.48,142.46,7.0192]
["bitfinex","SOLUSD",1720299216834,13.77,142.48,142.47,107.019]
["bitfinex","SOLUSD",1720299217006,55.08,142.56,142.47,7.019]
["bitfinex","SOLUSD",1720299217007,36.7973,142.49,142.47,7.019]
["bitfinex","SOLUSD",1720299217408,36.7973,142.49,142.47,107.019]
["bitfinex","SOLUSD",1720299217613,13.77,142.49,142.47,107.019]
["bitfinex","SOLUSD",1720299218135,23.0273,142.52,142.47,107.0189]
["bitfinex","SOLUSD",1720299218333,13.77,142.49,142.47,100.0]
["bitfinex","SOLUSD",1720299218635,13.77,142.48,142.45,100.0]
["bitfinex","SOLUSD",1720299218809,13.77,142.47,142.45,100.0]
["bitfinex","SOLUSD",1720299219532,13.77,142.46,142.45,100.0]
["bitfinex","SOLUSD",1720299219841,23.0273,142.45,142.43,100.0]
["bitfinex","SOLUSD",1720299220132,13.77,142.44,142.43,100.0]
["bitfinex","SOLUSD",1720299221433,13.77,142.44,142.41,100.0]
["bitfinex","SOLUSD",1720299221634,13.77,142.43,142.42,7.0212]
["bitfinex","SOLUSD",1720299221843,23.0273,142.45,142.42,7.0212]
["bitfinex","SOLUSD",1720299222837,23.0273,142.45,142.41,100.0]
["bitfinex","SOLUSD",1720299223046,23.0273,142.45,142.41,107.0219]
["bitfinex","SOLUSD",1720299224114,23.0273,142.45,142.39,100.0]
["bitfinex","SOLUSD",1720299224332,50.5973,142.45,142.37,107.0238]
["bitfinex","SOLUSD",1720299224537,50.5973,142.45,142.37,100.0]
["bitfinex","SOLUSD",1720299224735,50.5973,142.45,142.37,107.0238]
["bitfinex","SOLUSD",1720299224950,22.8596,142.44,142.37,100.0]
["bitfinex","SOLUSD",1720299225120,27.57,142.42,142.37,100.0]
["bitfinex","SOLUSD",1720299225525,22.8596,142.41,142.35,100.0]
["bitfinex","SOLUSD",1720299225928,22.8596,142.41,142.33,100.04163161]
["bitfinex","SOLUSD",1720299226539,22.8596,142.41,142.37,100.0]
["bitfinex","SOLUSD",1720299227739,6.5164,142.44,142.37,100.0]
["bitfinex","SOLUSD",1720299228333,6.5164,142.44,142.37,107.0238]
["bitfinex","SOLUSD",1720299228531,6.5164,142.44,142.37,100.0]
["bitfinex","SOLUSD",1720299229546,22.8596,142.43,142.37,107.0238]
["bitfinex","SOLUSD",1720299229733,27.57,142.42,142.37,100.0]
["bitfinex","SOLUSD",1720299230953,22.8596,142.41,142.34,100.0]
["bitfinex","SOLUSD",1720299231141,27.57,142.39,142.34,100.0]
["bitfinex","SOLUSD",1720299232226,22.8596,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1720299232629,22.8596,142.38,142.36,100.0]
["bitfinex","SOLUSD",1720299232830,6.5164,142.41,142.38,100.0]
["bitfinex","SOLUSD",1720299233052,6.5164,142.41,142.39,7.0229]
["bitfinex","SOLUSD",1720299233265,6.5164,142.41,142.38,107.0233]
["bitfinex","SOLUSD",1720299233847,16.3432,142.42,142.4,100.0]
["bitfinex","SOLUSD",1720299235665,16.3432,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1720299235831,34.0864,142.45,142.39,100.0]
["bitfinex","SOLUSD",1720299236033,34.0864,142.45,142.39,107.0228]
["bitfinex","SOLUSD",1720299236252,34.0864,142.45,142.39,100.0]
["bitfinex","SOLUSD",1720299237344,34.0864,142.45,142.37,100.0]
["bitfinex","SOLUSD",1720299237661,7.1905,142.44,142.37,100.0]
["bitfinex","SOLUSD",1720299237862,27.57,142.42,142.37,100.0]
["bitfinex","SOLUSD",1720299238371,27.57,142.42,142.34,7.0254]
["bitfinex","SOLUSD",1720299239275,27.57,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720299239276,22.8596,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720299239444,27.57,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720299240554,27.57,142.39,142.33,100.04163161]
["bitfinex","SOLUSD",1720299241368,22.8596,142.41,142.35,100.0]
["bitfinex","SOLUSD",1720299241535,22.8596,142.41,142.35,107.0249]
["bitfinex","SOLUSD",1720299241742,22.8596,142.41,142.38,100.0]
["bitfinex","SOLUSD",1720299241940,22.8596,142.41,142.36,100.0]
["bitfinex","SOLUSD",1720299243942,6.4213,142.45,142.39,100.0]
["bitfinex","SOLUSD",1720299246364,6.4213,142.45,142.37,100.0]
["bitfinex","SOLUSD",1720299246668,13.4413,142.45,142.37,100.0]
["bitfinex","SOLUSD",1720299248466,6.4213,142.45,142.4,100.0]
["bitfinex","SOLUSD",1720299248672,6.4213,142.45,142.42,100.0]
["bitfinex","SOLUSD",1720299250465,6.4213,142.49,142.46,100.0]
["bitfinex","SOLUSD",1720299252166,15.1096,142.51,142.46,100.0]
["bitfinex","SOLUSD",1720299254775,15.1096,142.51,142.44,100.0]
["bitfinex","SOLUSD",1720299256081,15.1096,142.51,142.46,100.0]
["bitfinex","SOLUSD",1720299256882,15.1096,142.51,142.47,0.49565356]
["bitfinex","SOLUSD",1720299260404,15.1096,142.51,142.46,100.0]
["bitfinex","SOLUSD",1720299263595,15.1096,142.51,142.44,100.0]
["bitfinex","SOLUSD",1720299264094,22.1266,142.51,142.44,100.0]
["bitfinex","SOLUSD",1720299264274,22.1266,142.51,142.43,0.17]
["bitfinex","SOLUSD",1720299264674,22.1266,142.51,142.42,100.0]
["bitfinex","SOLUSD",1720299264675,7.0182,142.49,142.42,100.0]
["bitfinex","SOLUSD",1720299264991,27.57,142.5,142.42,100.0]
["bitfinex","SOLUSD",1720299265307,34.5876,142.5,142.42,100.0]
["bitfinex","SOLUSD",1720299268888,15.1096,142.51,142.44,100.0]
["bitfinex","SOLUSD",1720299269094,15.1096,142.51,142.46,100.0]
["bitfinex","SOLUSD",1720299269290,15.1096,142.51,142.48,100.0]
["bitfinex","SOLUSD",1720299270205,15.1096,142.51,142.48,107.0183]
["bitfinex","SOLUSD",1720299270386,15.1096,142.51,142.48,100.0]
["bitfinex","SOLUSD",1720299272395,15.1096,142.51,142.48,107.0183]
["bitfinex","SOLUSD",1720299273708,15.1096,142.51,142.48,100.0]
["bitfinex","SOLUSD",1720299274514,15.1096,142.51,142.46,100.0]
["bitfinex","SOLUSD",1720299275396,15.1096,142.51,142.44,107.0204]
["bitfinex","SOLUSD",1720299276374,15.1096,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1720299279878,15.1096,142.51,142.46,100.0]
["bitfinex","SOLUSD",1720299280080,15.1096,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720299283912,13.77,142.48,142.46,7.0194]
["bitfinex","SOLUSD",1720299285110,13.77,142.48,142.46,107.0194]
["bitfinex","SOLUSD",1720299287316,6.0416,142.47,142.42,100.0]
["bitfinex","SOLUSD",1720299287527,6.0416,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1720299287528,13.77,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1720299287680,13.77,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1720299288779,13.77,142.44,142.42,100.0]
["bitfinex","SOLUSD",1720299289191,13.77,142.44,142.42,107.0213]
["bitfinex","SOLUSD",1720299289399,13.77,142.45,142.42,107.0213]
["bitfinex","SOLUSD",1720299290310,15.7553,142.46,142.44,100.0]
["bitfinex","SOLUSD",1720299290487,29.5253,142.46,142.44,100.0]
["bitfinex","SOLUSD",1720299291391,6.0416,142.47,142.44,107.0204]
["bitfinex","SOLUSD",1720299291604,19.8116,142.47,142.44,107.0204]
["bitfinex","SOLUSD",1720299293608,19.8116,142.47,142.44,100.0]
["bitfinex","SOLUSD",1720299294619,13.77,142.46,142.44,100.0]
["bitfinex","SOLUSD",1720299301018,13.77,142.45,142.4,100.0]
["bitfinex","SOLUSD",1720299301317,13.77,142.42,142.4,100.0]
["bitfinex","SOLUSD",1720299301800,13.77,142.44,142.43,100.0]
["bitfinex","SOLUSD",1720299302397,13.77,142.45,142.43,100.0]
["bitfinex","SOLUSD",1720299302790,13.77,142.44,142.43,100.0]
["bitfinex","SOLUSD",1720299303415,6.0416,142.47,142.45,100.0]
["bitfinex","SOLUSD",1720299303618,19.8116,142.47,142.45,100.0]
["bitfinex","SOLUSD",1720299303806,19.8116,142.47,142.39,100.0]
["bitfinex","SOLUSD",1720299303807,13.77,142.46,142.39,100.0]
["bitfinex","SOLUSD",1720299304004,6.0416,142.47,142.39,100.0]
["bitfinex","SOLUSD",1720299304005,13.77,142.42,142.39,100.0]
["bitfinex","SOLUSD",1720299304901,13.77,142.41,142.37,100.0]
["bitfinex","SOLUSD",1720299305223,13.77,142.41,142.39,100.0]
["bitfinex","SOLUSD",1720299306326,15.744,142.43,142.39,100.0]
["bitfinex","SOLUSD",1720299306327,13.77,142.42,142.39,100.0]
["bitfinex","SOLUSD",1720299306699,15.744,142.43,142.41,100.0]
["bitfinex","SOLUSD",1720299306902,29.514,142.43,142.41,100.0]
["bitfinex","SOLUSD",1720299307203,13.77,142.42,142.41,100.0]
["bitfinex","SOLUSD",1720299308622,15.744,142.43,142.41,100.0]
["bitfinex","SOLUSD",1720299308823,29.514,142.43,142.41,100.0]
["bitfinex","SOLUSD",1720299310046,21.7856,142.47,142.43,100.0]
["bitfinex","SOLUSD",1720299310234,13.77,142.44,142.43,100.0]
["bitfinex","SOLUSD",1720299311119,21.7856,142.47,142.43,100.0]
["bitfinex","SOLUSD",1720299311309,13.77,142.44,142.43,100.0]
["bitfinex","SOLUSD",1720299311508,13.77,142.45,142.43,100.0]
["bitfinex","SOLUSD",1720299312317,13.77,142.44,142.43,100.0]
["bitfinex","SOLUSD",1720299313509,13.77,142.45,142.43,100.0]
["bitfinex","SOLUSD",1720299313717,21.7856,142.47,142.43,100.0]
["bitfinex","SOLUSD",1720299313718,13.77,142.44,142.43,100.0]
["bitfinex","SOLUSD",1720299314118,13.77,142.44,142.41,100.0]
["bitfinex","SOLUSD",1720299314437,13.77,142.43,142.41,100.0]
["bitfinex","SOLUSD",1720299314729,13.77,142.45,142.43,100.0]
["bitfinex","SOLUSD",1720299315535,21.7856,142.47,142.43,100.0]
["bitfinex","SOLUSD",1720299315743,13.77,142.45,142.43,100.0]
["bitfinex","SOLUSD",1720299319233,21.7856,142.47,142.43,100.0]
["bitfinex","SOLUSD",1720299319424,13.77,142.46,142.43,100.0]
["bitfinex","SOLUSD",1720299320343,21.7856,142.47,142.43,100.0]
["bitfinex","SOLUSD",1720299320840,13.77,142.46,142.43,100.0]
["bitfinex","SOLUSD",1720299321224,21.7856,142.47,142.43,100.0]
["bitfinex","SOLUSD",1720299321837,13.77,142.46,142.43,100.0]
["bitfinex","SOLUSD",1720299322560,21.7856,142.47,142.43,100.0]
["bitfinex","SOLUSD",1720299322723,13.77,142.48,142.43,100.0]
["bitfinex","SOLUSD",1720299322918,13.77,142.44,142.41,100.0]
["bitfinex","SOLUSD",1720299323827,13.77,142.44,142.39,107.0229]
["bitfinex","SOLUSD",1720299326243,13.77,142.42,142.39,100.0]
["bitfinex","SOLUSD",1720299326752,13.77,142.41,142.39,100.0]
["bitfinex","SOLUSD",1720299326960,16.4413,142.44,142.39,100.0]
["bitfinex","SOLUSD",1720299327128,13.77,142.42,142.39,100.0]
["bitfinex","SOLUSD",1720299332730,13.77,142.42,142.39,107.0229]
["bitfinex","SOLUSD",1720299335928,13.77,142.41,142.39,107.0229]
["bitfinex","SOLUSD",1720299336119,13.77,142.41,142.37,100.0]
["bitfinex","SOLUSD",1720299337561,13.77,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1720299338950,16.4413,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1720299339149,13.77,142.42,142.4,100.0]
["bitfinex","SOLUSD",1720299341628,13.77,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1720299342150,13.77,142.42,142.4,100.0]
["bitfinex","SOLUSD",1720299343549,16.4413,142.44,142.4,100.0]
["bitfinex","SOLUSD",1720299343726,13.77,142.42,142.4,100.0]
["bitfinex","SOLUSD",1720299346040,16.4413,142.44,142.4,107.0224]
["bitfinex","SOLUSD",1720299346240,13.77,142.43,142.4,107.0224]
["bitfinex","SOLUSD",1720299346747,6.5878,142.45,142.34,29.40845891]
["bitfinex","SOLUSD",1720299346748,6.5878,142.45,142.42,107.0213]
["bitfinex","SOLUSD",1720299346951,22.5169,142.48,142.44,100.0]
["bitfinex","SOLUSD",1720299347152,13.77,142.45,142.44,100.0]
["bitfinex","SOLUSD",1720299349043,22.5169,142.48,142.44,100.0]
["bitfinex","SOLUSD",1720299349359,13.77,142.45,142.42,100.0]
["bitfinex","SOLUSD",1720299349854,13.77,142.44,142.42,100.0]
["bitfinex","SOLUSD",1720299353957,13.77,142.45,142.44,100.0]
["bitfinex","SOLUSD",1720299354744,13.77,142.46,142.44,100.0]
["bitfinex","SOLUSD",1720299355927,29.5982951,142.52,142.46,100.0]
["bitfinex","SOLUSD",1720299356127,13.77,142.48,142.46,100.0]
["bitfinex","SOLUSD",1720299360159,22.2656,142.52,142.46,107.0193]
["bitfinex","SOLUSD",1720299360466,15.794,142.47,142.4,5.56299874]
["bitfinex","SOLUSD",1720299360761,15.794,142.47,142.36,16.2479]
["bitfinex","SOLUSD",1720299360762,13.77,142.43,142.37,100.0]
["bitfinex","SOLUSD",1720299360952,13.77,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1720299361556,13.77,142.42,142.37,107.0238]
["bitfinex","SOLUSD",1720299362342,13.77,142.42,142.39,100.0]
["bitfinex","SOLUSD",1720299362963,13.77,142.43,142.39,100.0]
["bitfinex","SOLUSD",1720299369556,13.77,142.4,142.36,100.0]
["bitfinex","SOLUSD",1720299369870,13.77,142.39,142.36,100.0]
["bitfinex","SOLUSD",1720299371470,13.77,142.38,142.36,100.0]
["bitfinex","SOLUSD",1720299372480,13.77,142.39,142.36,107.0244]
["bitfinex","SOLUSD",1720299372972,13.77,142.4,142.36,107.0244]
["bitfinex","SOLUSD",1720299373181,13.77,142.4,142.38,100.0]
["bitfinex","SOLUSD",1720299373752,13.77,142.4,142.36,107.0244]
["bitfinex","SOLUSD",1720299373961,13.77,142.39,142.36,107.0244]
["bitfinex","SOLUSD",1720299374165,13.77,142.37,142.36,100.0]
["bitfinex","SOLUSD",1720299374850,13.77,142.37,142.33,7.06723161]
["bitfinex","SOLUSD",1720299375056,13.77,142.36,142.33,7.06723161]
["bitfinex","SOLUSD",1720299375257,13.77,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1720299375453,15.5039,142.41,142.35,7.0249]
["bitfinex","SOLUSD",1720299375757,13.77,142.38,142.34,107.0252]
["bitfinex","SOLUSD",1720299375963,15.5039,142.41,142.37,100.0]
["bitfinex","SOLUSD",1720299376181,13.77,142.39,142.37,100.0]
["bitfinex","SOLUSD",1720299376676,15.5039,142.41,142.37,100.0]
["bitfinex","SOLUSD",1720299376863,13.77,142.39,142.37,107.0239]
["bitfinex","SOLUSD",1720299377045,13.77,142.39,142.37,100.0]
["bitfinex","SOLUSD",1720299377448,15.5039,142.41,142.37,100.0]
["bitfinex","SOLUSD",1720299377679,13.77,142.39,142.37,100.0]
["bitfinex","SOLUSD",1720299378068,13.77,142.4,142.37,100.0]
["bitfinex","SOLUSD",1720299378367,13.77,142.4,142.39,100.0]
["bitfinex","SOLUSD",1720299378572,13.77,142.41,142.39,100.0]
["bitfinex","SOLUSD",1720299379256,6.5286,142.43,142.39,100.0]
["bitfinex","SOLUSD",1720299379678,13.77,142.42,142.39,100.0]
["bitfinex","SOLUSD",1720299379881,13.77,142.43,142.41,100.0]
["bitfinex","SOLUSD",1720299380176,15.5039,142.45,142.41,100.0]
["bitfinex","SOLUSD",1720299380381,13.77,142.44,142.41,100.0]
["bitfinex","SOLUSD",1720299380561,13.77,142.43,142.39,100.0]
["bitfinex","SOLUSD",1720299382175,15.5039,142.45,142.39,100.0]
["bitfinex","SOLUSD",1720299382176,13.77,142.42,142.39,100.0]
["bitfinex","SOLUSD",1720299382379,13.77,142.41,142.39,100.0]
["bitfinex","SOLUSD",1720299383863,13.77,142.42,142.39,100.0]
["bitfinex","SOLUSD",1720299384364,13.77,142.41,142.39,100.0]
["bitfinex","SOLUSD",1720299387162,13.77,142.41,142.37,100.0]
["bitfinex","SOLUSD",1720299387617,13.77,142.41,142.37,107.0238]
["bitfinex","SOLUSD",1720299389267,13.77,142.4,142.37,100.0]
["bitfinex","SOLUSD",1720299389784,13.77,142.4,142.37,107.0238]
["bitfinex","SOLUSD",1720299391681,13.77,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1720299393185,13.77,142.4,142.37,107.0238]
["bitfinex","SOLUSD",1720299397375,13.77,142.39,142.37,107.0238]
["bitfinex","SOLUSD",1720299398476,13.77,142.39,142.35,7.0246]
["bitfinex","SOLUSD",1720299398778,13.77,142.38,142.35,7.0246]
["bitfinex","SOLUSD",1720299399095,13.77,142.48,142.44,100.0]
["bitfinex","SOLUSD",1720299399388,6.0022,142.49,142.46,100.0]
["bitfinex","SOLUSD",1720299399571,19.7722,142.49,142.46,100.0]
["bitfinex","SOLUSD",1720299399766,13.77,142.49,142.46,100.0]
["bitfinex","SOLUSD",1720299400414,13.77,142.49,142.48,100.0]
["bitfinex","SOLUSD",1720299400576,29.6057,142.5,142.48,100.0]
["bitfinex","SOLUSD",1720299401903,15.8357,142.5,142.48,100.0]
["bitfinex","SOLUSD",1720299402091,6.0022,142.53,142.5,100.0]
["bitfinex","SOLUSD",1720299402289,19.7722,142.53,142.5,100.0]
["bitfinex","SOLUSD",1720299402633,29.6057,142.54,142.52,100.0]
["bitfinex","SOLUSD",1720299403092,15.8357,142.54,142.52,100.0]
["bitfinex","SOLUSD",1720299404799,29.6057,142.54,142.52,100.0]
["bitfinex","SOLUSD",1720299405993,21.1354,142.57,142.52,100.0]
["bitfinex","SOLUSD",1720299406208,13.77,142.54,142.52,100.0]
["bitfinex","SOLUSD",1720299407724,13.77,142.53,142.52,100.0]
["bitfinex","SOLUSD",1720299408100,21.1354,142.57,142.52,100.0]
["bitfinex","SOLUSD",1720299408708,13.77,142.56,142.52,100.0]
["bitfinex","SOLUSD",1720299409801,21.1354,142.57,142.52,100.0]
["bitfinex","SOLUSD",1720299410016,15.1332,142.57,142.54,100.0]
["bitfinex","SOLUSD",1720299410319,13.77,142.56,142.54,100.0]
["bitfinex","SOLUSD",1720299410712,51.74376886,142.63,142.48,6.508]
["bitfinex","SOLUSD",1720299410713,7.32803824,142.63,142.61,100.0]
["bitfinex","SOLUSD",1720299410916,21.6576,142.71,142.65,100.0]
["bitfinex","SOLUSD",1720299411108,21.6576,142.71,142.62,0.17]
["bitfinex","SOLUSD",1720299411292,21.6576,142.71,142.61,100.0]
["bitfinex","SOLUSD",1720299412302,7.32805763,142.7,142.61,100.0]
["bitfinex","SOLUSD",1720299412496,0.17,142.69,142.57,127.0138]
["bitfinex","SOLUSD",1720299412722,13.77,142.6,142.57,20.0]
["bitfinex","SOLUSD",1720299413023,13.77,142.6,142.57,100.0]
["bitfinex","SOLUSD",1720299413206,13.77,142.6,142.58,20.0]
["bitfinex","SOLUSD",1720299414595,13.77,142.6,142.57,100.0]
["bitfinex","SOLUSD",1720299419837,13.77,142.59,142.57,100.0]
["bitfinex","SOLUSD",1720299421803,13.77,142.58,142.57,100.0]
["bitfinex","SOLUSD",1720299422431,13.77,142.58,142.54,7.015]
["bitfinex","SOLUSD",1720299422601,21.6576,142.63,142.55,20.0]
["bitfinex","SOLUSD",1720299422800,13.77,142.57,142.55,20.0]
["bitfinex","SOLUSD",1720299423020,13.77,142.57,142.55,120.0]
["bitfinex","SOLUSD",1720299423324,7.32991764,142.64,142.61,100.0]
["bitfinex","SOLUSD",1720299423503,13.77,142.68,142.65,100.0]
["bitfinex","SOLUSD",1720299423829,16.0947,142.7,142.65,107.01]
["bitfinex","SOLUSD",1720299423995,13.77,142.69,142.65,107.01]
["bitfinex","SOLUSD",1720299424199,16.0947,142.7,142.65,100.0]
["bitfinex","SOLUSD",1720299424407,13.77,142.69,142.65,107.0099]
["bitfinex","SOLUSD",1720299425642,13.77,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1720299425801,13.77,142.69,142.66,100.0]
["bitfinex","SOLUSD",1720299427513,13.77,142.69,142.64,107.0105]
["bitfinex","SOLUSD",1720299428329,13.77,142.67,142.64,100.0]
["bitfinex","SOLUSD",1720299429424,16.0947,142.75,142.64,100.0]
["bitfinex","SOLUSD",1720299429600,13.77,142.7,142.66,107.0094]
["bitfinex","SOLUSD",1720299429801,13.77,142.71,142.66,107.0094]
["bitfinex","SOLUSD",1720299430409,13.77,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720299430609,13.77,142.69,142.66,20.0]
["bitfinex","SOLUSD",1720299430917,13.77,142.69,142.66,120.0]
["bitfinex","SOLUSD",1720299431630,13.77,142.68,142.66,20.0]
["bitfinex","SOLUSD",1720299431809,13.77,142.67,142.64,100.0]
["bitfinex","SOLUSD",1720299432131,20.7767,142.72,142.63,7.0109]
["bitfinex","SOLUSD",1720299432132,13.77,142.66,142.63,7.0109]
["bitfinex","SOLUSD",1720299433127,13.77,142.66,142.64,120.0]
["bitfinex","SOLUSD",1720299433508,13.77,142.66,142.62,107.0116]
["bitfinex","SOLUSD",1720299434011,13.77,142.65,142.62,100.0]
["bitfinex","SOLUSD",1720299434525,13.77,142.65,142.62,107.0116]
["bitfinex","SOLUSD",1720299436309,13.77,142.66,142.62,107.0116]
["bitfinex","SOLUSD",1720299440030,13.77,142.66,142.62,100.0]
["bitfinex","SOLUSD",1720299440232,13.77,142.65,142.6,100.0]
["bitfinex","SOLUSD",1720299440436,13.77,142.63,142.61,20.0]
["bitfinex","SOLUSD",1720299440829,13.77,142.62,142.6,100.0]
["bitfinex","SOLUSD",1720299441019,13.77,142.61,142.6,100.0]
["bitfinex","SOLUSD",1720299441207,16.0547,142.68,142.6,100.0]
["bitfinex","SOLUSD",1720299441208,13.77,142.62,142.6,100.0]
["bitfinex","SOLUSD",1720299441530,13.77,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720299442123,13.77,142.62,142.58,107.0135]
["bitfinex","SOLUSD",1720299442310,13.77,142.62,142.59,20.0]
["bitfinex","SOLUSD",1720299442724,7.0092,142.67,142.59,20.0]
["bitfinex","SOLUSD",1720299442725,16.0547,142.68,142.59,27.0131]
["bitfinex","SOLUSD",1720299443041,13.77,142.62,142.59,27.0131]
["bitfinex","SOLUSD",1720299444352,13.77,142.62,142.59,20.0]
["bitfinex","SOLUSD",1720299445554,13.77,142.61,142.59,20.0]
["bitfinex","SOLUSD",1720299445758,13.77,142.62,142.58,107.0134]
["bitfinex","SOLUSD",1720299446260,13.77,142.61,142.58,107.0134]
["bitfinex","SOLUSD",1720299447452,13.77,142.6,142.56,100.0]
["bitfinex","SOLUSD",1720299447751,16.0547,142.68,142.56,100.0]
["bitfinex","SOLUSD",1720299447752,7.32262428,142.72,142.68,100.0]
["bitfinex","SOLUSD",1720299447946,7.32262428,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1720299448247,6.3908,142.76,142.72,100.0]
["bitfinex","SOLUSD",1720299448452,20.1608,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720299448641,6.3908,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720299448845,20.1608,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720299449040,20.1608,142.76,142.7,113.77]
["bitfinex","SOLUSD",1720299449041,6.3908,142.76,142.7,113.77]
["bitfinex","SOLUSD",1720299449243,15.8173,142.79,142.72,113.77]
["bitfinex","SOLUSD",1720299449435,13.77,142.77,142.72,100.0]
["bitfinex","SOLUSD",1720299449628,13.77,142.76,142.72,100.0]
["bitfinex","SOLUSD",1720299450438,13.77,142.75,142.71,20.0]
["bitfinex","SOLUSD",1720299451632,13.77,142.75,142.72,100.0]
["bitfinex","SOLUSD",1720299451964,15.8173,142.79,142.72,100.0]
["bitfinex","SOLUSD",1720299452254,0.17,142.78,142.72,100.0]
["bitfinex","SOLUSD",1720299452645,0.17,142.78,142.71,20.0]
["bitfinex","SOLUSD",1720299453230,7.1739,142.78,142.7,100.0]
["bitfinex","SOLUSD",1720299453449,34.4546,142.77,142.7,100.0]
["bitfinex","SOLUSD",1720299453648,0.17,142.76,142.7,100.0]
["bitfinex","SOLUSD",1720299454442,0.17,142.76,142.67,107.0088]
["bitfinex","SOLUSD",1720299454652,0.17,142.76,142.69,100.0]
["bitfinex","SOLUSD",1720299455863,7.1749,142.76,142.68,20.0]
["bitfinex","SOLUSD",1720299456169,7.1749,142.76,142.66,107.0095]
["bitfinex","SOLUSD",1720299457566,7.1749,142.76,142.67,20.0]
["bitfinex","SOLUSD",1720299458571,7.0068,142.72,142.67,20.0]
["bitfinex","SOLUSD",1720299458859,15.2946,142.74,142.67,20.0]
["bitfinex","SOLUSD",1720299459053,0.17,142.73,142.66,20.0]
["bitfinex","SOLUSD",1720299459747,0.17,142.73,142.66,100.0]
["bitfinex","SOLUSD",1720299459946,0.17,142.73,142.67,20.0]
["bitfinex","SOLUSD",1720299460956,0.17,142.73,142.66,20.0]
["bitfinex","SOLUSD",1720299461430,0.17,142.73,142.66,27.0096]
["bitfinex","SOLUSD",1720299461633,0.17,142.73,142.67,100.0]
["bitfinex","SOLUSD",1720299462043,42.7446,142.74,142.68,7.0083]
["bitfinex","SOLUSD",1720299462461,15.2946,142.74,142.68,7.0083]
["bitfinex","SOLUSD",1720299462940,15.2946,142.74,142.67,107.009]
["bitfinex","SOLUSD",1720299464835,15.2946,142.74,142.67,100.0]
["bitfinex","SOLUSD",1720299465535,0.17,142.73,142.67,100.0]
["bitfinex","SOLUSD",1720299466157,15.2946,142.74,142.67,107.0089]
["bitfinex","SOLUSD",1720299466549,15.2946,142.74,142.67,100.0]
["bitfinex","SOLUSD",1720299467961,0.17,142.73,142.67,100.0]
["bitfinex","SOLUSD",1720299471659,0.17,142.73,142.67,107.0091]
["bitfinex","SOLUSD",1720299471851,0.17,142.73,142.67,100.0]
["bitfinex","SOLUSD",1720299475076,0.17,142.73,142.67,107.0091]
["bitfinex","SOLUSD",1720299475270,0.17,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720299475563,15.2946,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1720299475949,15.2946,142.74,142.67,107.009]
["bitfinex","SOLUSD",1720299476466,15.2946,142.74,142.69,100.0]
["bitfinex","SOLUSD",1720299476848,15.2946,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1720299477054,15.2946,142.74,142.69,100.0]
["bitfinex","SOLUSD",1720299479767,13.73,142.72,142.69,100.0]
["bitfinex","SOLUSD",1720299480650,13.73,142.73,142.69,100.0]
["bitfinex","SOLUSD",1720299482061,15.2946,142.74,142.69,100.0]
["bitfinex","SOLUSD",1720299482270,13.73,142.73,142.69,100.0]
["bitfinex","SOLUSD",1720299482773,13.73,142.72,142.69,100.0]
["bitfinex","SOLUSD",1720299485077,15.2946,142.74,142.71,100.0]
["bitfinex","SOLUSD",1720299485480,20.0503,142.75,142.71,100.0]
["bitfinex","SOLUSD",1720299485966,6.3203,142.75,142.71,100.0]
["bitfinex","SOLUSD",1720299487479,13.73,142.76,142.73,100.0]
["bitfinex","SOLUSD",1720299489480,15.8465,142.77,142.73,100.0]
["bitfinex","SOLUSD",1720299489656,29.5765,142.77,142.73,100.0]
["bitfinex","SOLUSD",1720299490077,13.73,142.76,142.73,100.0]
["bitfinex","SOLUSD",1720299496763,15.8465,142.77,142.73,100.0]
["bitfinex","SOLUSD",1720299496963,29.5765,142.77,142.73,100.0]
["bitfinex","SOLUSD",1720299498782,15.8465,142.77,142.73,100.0]
["bitfinex","SOLUSD",1720299500087,6.1752,142.79,142.75,100.0]
["bitfinex","SOLUSD",1720299500265,14.5886409,142.8,142.76,20.0]
["bitfinex","SOLUSD",1720299501376,0.8586409,142.8,142.77,100.0]
["bitfinex","SOLUSD",1720299501560,14.5886409,142.8,142.77,100.0]
["bitfinex","SOLUSD",1720299502886,14.5886409,142.8,142.75,100.0]
["bitfinex","SOLUSD",1720299503199,13.73,142.79,142.75,100.0]
["bitfinex","SOLUSD",1720299503362,0.8586409,142.8,142.75,100.0]
["bitfinex","SOLUSD",1720299503363,13.73,142.78,142.75,100.0]
["bitfinex","SOLUSD",1720299504274,13.73,142.78,142.72,113.73]
["bitfinex","SOLUSD",1720299504468,13.73,142.78,142.74,100.0]
["bitfinex","SOLUSD",1720299504666,13.73,142.77,142.74,100.0]
["bitfinex","SOLUSD",1720299504891,13.73,142.78,142.75,100.0]
["bitfinex","SOLUSD",1720299505262,13.73,142.78,142.73,100.0]
["bitfinex","SOLUSD",1720299505485,13.73,142.78,142.74,20.0]
["bitfinex","SOLUSD",1720299507288,13.73,142.76,142.71,100.0]
["bitfinex","SOLUSD",1720299507476,13.73,142.76,142.72,20.0]
["bitfinex","SOLUSD",1720299507676,13.73,142.75,142.72,20.0]
["bitfinex","SOLUSD",1720299508181,13.73,142.76,142.72,20.0]
["bitfinex","SOLUSD",1720299510191,55.7786409,142.8,142.73,100.0]
["bitfinex","SOLUSD",1720299510360,55.7786409,142.8,142.74,20.0]
["bitfinex","SOLUSD",1720299510874,0.8586409,142.8,142.74,20.0]
["bitfinex","SOLUSD",1720299511075,13.73,142.77,142.74,20.0]
["bitfinex","SOLUSD",1720299512174,13.73,142.76,142.71,100.0]
["bitfinex","SOLUSD",1720299512483,13.73,142.73,142.71,100.0]
["bitfinex","SOLUSD",1720299512713,13.73,142.72,142.71,100.0]
["bitfinex","SOLUSD",1720299513378,13.73,142.72,142.67,100.0]
["bitfinex","SOLUSD",1720299513579,15.4301,142.75,142.62,100.0]
["bitfinex","SOLUSD",1720299513762,13.73,142.67,142.61,13.73]
["bitfinex","SOLUSD",1720299513968,15.4301,142.72,142.65,100.0]
["bitfinex","SOLUSD",1720299514195,13.73,142.7,142.66,7.0092]
["bitfinex","SOLUSD",1720299515474,13.73,142.7,142.67,100.0]
["bitfinex","SOLUSD",1720299515792,15.4301,142.72,142.67,100.0]
["bitfinex","SOLUSD",1720299515793,13.73,142.71,142.67,100.0]
["bitfinex","SOLUSD",1720299517582,29.1601,142.72,142.69,100.0]
["bitfinex","SOLUSD",1720299520905,29.1601,142.72,142.67,100.0]
["bitfinex","SOLUSD",1720299521407,29.1601,142.72,142.69,100.0]
["bitfinex","SOLUSD",1720299521905,15.4301,142.72,142.69,100.0]
["bitfinex","SOLUSD",1720299524614,29.1601,142.72,142.69,100.0]
["bitfinex","SOLUSD",1720299526885,29.1601,142.72,142.67,100.0]
["bitfinex","SOLUSD",1720299530989,15.4301,142.72,142.67,100.0]
["bitfinex","SOLUSD",1720299531188,29.1601,142.72,142.67,100.0]
["bitfinex","SOLUSD",1720299535395,29.1601,142.72,142.67,107.0091]
["bitfinex","SOLUSD",1720299535601,15.4301,142.72,142.69,100.0]
["bitfinex","SOLUSD",1720299536005,29.1601,142.72,142.69,100.0]
["bitfinex","SOLUSD",1720299536206,15.4301,142.72,142.69,100.0]
["bitfinex","SOLUSD",1720299536500,7.0048,142.76,142.69,100.0]
["bitfinex","SOLUSD",1720299536501,22.5739,142.76,142.71,100.0]
["bitfinex","SOLUSD",1720299536812,36.3039,142.76,142.71,100.0]
["bitfinex","SOLUSD",1720299542926,13.73,142.75,142.71,100.0]
["bitfinex","SOLUSD",1720299543327,13.73,142.74,142.71,100.0]
["bitfinex","SOLUSD",1720299545031,13.73,142.74,142.69,100.0]
["bitfinex","SOLUSD",1720299545197,13.73,142.73,142.69,100.0]
["bitfinex","SOLUSD",1720299551628,13.73,142.73,142.69,107.0081]
["bitfinex","SOLUSD",1720299553126,13.73,142.73,142.71,100.0]
["bitfinex","SOLUSD",1720299553325,13.73,142.74,142.71,100.0]
["bitfinex","SOLUSD",1720299555410,13.73,142.73,142.71,100.0]
["bitfinex","SOLUSD",1720299558329,13.73,142.73,142.69,107.008]
["bitfinex","SOLUSD",1720299561041,13.73,142.73,142.69,106.894426]
["bitfinex","SOLUSD",1720299564242,13.73,142.74,142.69,106.894426]
["bitfinex","SOLUSD",1720299568451,13.73,142.73,142.69,106.894426]
["bitfinex","SOLUSD",1720299570048,13.73,142.73,142.66,100.0]
["bitfinex","SOLUSD",1720299570350,13.73,142.72,142.68,100.0]
["bitfinex","SOLUSD",1720299570649,13.73,142.72,142.68,107.0086]
["bitfinex","SOLUSD",1720299573260,13.73,142.72,142.67,27.009]
["bitfinex","SOLUSD",1720299573437,13.73,142.72,142.68,100.0]
["bitfinex","SOLUSD",1720299574352,29.198,142.71,142.68,100.0]
["bitfinex","SOLUSD",1720299578567,15.468,142.71,142.68,100.0]
["bitfinex","SOLUSD",1720299581542,29.198,142.71,142.68,100.0]
["bitfinex","SOLUSD",1720299583767,13.73,142.7,142.68,100.0]
["bitfinex","SOLUSD",1720299584637,29.198,142.71,142.68,100.0]
["bitfinex","SOLUSD",1720299592566,29.198,142.71,142.7,100.0]
["bitfinex","SOLUSD",1720299592567,15.468,142.71,142.7,100.0]
["bitfinex","SOLUSD",1720299592776,6.4045,142.76,142.7,107.0073]
["bitfinex","SOLUSD",1720299592777,29.4641,142.75,142.7,107.0073]
["bitfinex","SOLUSD",1720299594590,29.4641,142.75,142.7,100.0]
["bitfinex","SOLUSD",1720299594591,13.73,142.74,142.7,100.0]
["bitfinex","SOLUSD",1720299595581,15.7341,142.75,142.68,100.0]
["bitfinex","SOLUSD",1720299595767,13.73,142.72,142.68,100.0]
["bitfinex","SOLUSD",1720299597368,13.73,142.72,142.68,107.0086]
["bitfinex","SOLUSD",1720299598687,13.73,142.72,142.69,100.0]
["bitfinex","SOLUSD",1720299599677,15.7341,142.75,142.68,7.0086]
["bitfinex","SOLUSD",1720299599678,13.73,142.71,142.68,100.0]
["bitfinex","SOLUSD",1720299600384,13.73,142.7,142.68,100.0]
["bitfinex","SOLUSD",1720299600558,13.73,142.71,142.68,100.0]
["bitfinex","SOLUSD",1720299601085,15.7341,142.75,142.7,100.0]
["bitfinex","SOLUSD",1720299601288,15.7341,142.75,142.7,107.0076]
["bitfinex","SOLUSD",1720299601460,15.7341,142.75,142.72,100.0]
["bitfinex","SOLUSD",1720299601661,13.73,142.78,142.74,100.0]
["bitfinex","SOLUSD",1720299601875,13.73,142.78,142.74,107.0057]
["bitfinex","SOLUSD",1720299602069,15.7341,142.79,142.74,113.73]
["bitfinex","SOLUSD",1720299602285,15.7341,142.79,142.76,100.0]
["bitfinex","SOLUSD",1720299603479,0.8586409,142.8,142.79,100.0]
["bitfinex","SOLUSD",1720299603776,16.3171,142.91,142.87,100.0]
["bitfinex","SOLUSD",1720299604273,16.3171,142.91,142.89,100.0]
["bitfinex","SOLUSD",1720299604478,0.8586409,142.94,142.89,100.0]
["bitfinex","SOLUSD",1720299604782,14.5886409,142.94,142.89,100.0]
["bitfinex","SOLUSD",1720299604972,0.8586409,142.94,142.89,100.0]
["bitfinex","SOLUSD",1720299605170,13.73,142.93,142.89,100.0]
["bitfinex","SOLUSD",1720299605760,0.8586409,142.94,142.89,100.0]
["bitfinex","SOLUSD",1720299606289,14.5886409,142.94,142.89,100.0]
["bitfinex","SOLUSD",1720299609290,14.5886409,142.94,142.91,100.0]
["bitfinex","SOLUSD",1720299610990,13.73,142.93,142.91,100.0]
["bitfinex","SOLUSD",1720299611204,13.73,142.92,142.87,100.0]
["bitfinex","SOLUSD",1720299611386,13.73,142.91,142.87,100.0]
["bitfinex","SOLUSD",1720299611777,0.8586409,142.94,142.87,100.0]
["bitfinex","SOLUSD",1720299613895,13.73,142.9,142.87,100.0]
["bitfinex","SOLUSD",1720299614567,13.73,142.91,142.87,100.0]
["bitfinex","SOLUSD",1720299614767,13.73,142.9,142.87,100.0]
["bitfinex","SOLUSD",1720299614988,0.8586409,142.94,142.89,100.0]
["bitfinex","SOLUSD",1720299615262,13.73,142.91,142.89,100.0]
["bitfinex","SOLUSD",1720299615660,13.73,142.91,142.86,100.0]
["bitfinex","SOLUSD",1720299615893,13.73,142.88,142.86,100.0]
["bitfinex","SOLUSD",1720299616882,13.73,142.88,142.85,100.0]
["bitfinex","SOLUSD",1720299617668,13.73,142.87,142.85,100.0]
["bitfinex","SOLUSD",1720299622671,13.73,142.86,142.83,100.0]
["bitfinex","SOLUSD",1720299624200,13.73,142.87,142.83,100.0]
["bitfinex","SOLUSD",1720299625198,13.73,142.87,142.85,100.0]
["bitfinex","SOLUSD",1720299625991,6.1338,142.88,142.83,100.0]
["bitfinex","SOLUSD",1720299626193,13.73,142.85,142.83,100.0]
["bitfinex","SOLUSD",1720299627075,13.73,142.85,142.82,100.0]
["bitfinex","SOLUSD",1720299627276,13.73,142.85,142.83,0.65088585]
["bitfinex","SOLUSD",1720299628194,6.1338,142.88,142.83,0.65088585]
["bitfinex","SOLUSD",1720299628382,13.73,142.86,142.83,0.65088585]
["bitfinex","SOLUSD",1720299628579,13.73,142.86,142.84,100.0]
["bitfinex","SOLUSD",1720299628974,6.1338,142.88,142.84,100.0]
["bitfinex","SOLUSD",1720299629171,16.3171,142.89,142.84,100.0]
["bitfinex","SOLUSD",1720299629403,30.0471,142.89,142.86,100.0]
["bitfinex","SOLUSD",1720299629577,13.73,142.88,142.86,100.0]
["bitfinex","SOLUSD",1720299632884,13.73,142.88,142.84,100.0]
["bitfinex","SOLUSD",1720299633085,13.73,142.87,142.84,100.0]
["bitfinex","SOLUSD",1720299633391,13.73,142.86,142.84,100.0]
["bitfinex","SOLUSD",1720299634007,13.73,142.87,142.84,100.0]
["bitfinex","SOLUSD",1720299635715,13.73,142.87,142.82,100.0]
["bitfinex","SOLUSD",1720299636716,19.8638,142.92,142.89,100.0]
["bitfinex","SOLUSD",1720299636880,19.8638,142.92,142.86,13.73]
["bitfinex","SOLUSD",1720299636881,16.449,142.93,142.91,100.0]
["bitfinex","SOLUSD",1720299637078,30.179,142.93,142.91,100.0]
["bitfinex","SOLUSD",1720299638281,16.449,142.93,142.91,100.0]
["bitfinex","SOLUSD",1720299638498,30.179,142.93,142.91,100.0]
["bitfinex","SOLUSD",1720299638693,13.73,142.92,142.87,100.0]
["bitfinex","SOLUSD",1720299639013,13.73,142.91,142.87,100.0]
["bitfinex","SOLUSD",1720299641015,13.73,142.9,142.87,100.0]
["bitfinex","SOLUSD",1720299643299,16.449,142.93,142.87,100.0]
["bitfinex","SOLUSD",1720299643520,16.449,142.93,142.89,100.0]
["bitfinex","SOLUSD",1720299643521,13.73,142.92,142.89,100.0]
["bitfinex","SOLUSD",1720299644883,12.73,142.92,142.89,100.0]
["bitfinex","SOLUSD",1720299645381,12.73,142.92,142.88,100.0]
["bitfinex","SOLUSD",1720299645903,16.449,142.93,142.88,100.0]
["bitfinex","SOLUSD",1720299646207,13.73,142.92,142.88,100.0]
["bitfinex","SOLUSD",1720299646708,16.449,142.93,142.9,100.0]
["bitfinex","SOLUSD",1720299646880,13.73,142.92,142.9,100.0]
["bitfinex","SOLUSD",1720299647895,16.449,142.93,142.9,100.0]
["bitfinex","SOLUSD",1720299648317,30.179,142.93,142.9,100.0]
["bitfinex","SOLUSD",1720299648503,16.449,142.93,142.9,100.0]
["bitfinex","SOLUSD",1720299648810,30.179,142.93,142.9,100.0]
["bitfinex","SOLUSD",1720299649010,16.449,142.93,142.9,100.0]
["bitfinex","SOLUSD",1720299649994,30.179,142.93,142.9,100.0]
["bitfinex","SOLUSD",1720299651808,0.8586409,142.94,142.9,100.0]
["bitfinex","SOLUSD",1720299651990,13.73,142.93,142.9,100.0]
["bitfinex","SOLUSD",1720299653111,0.8586409,142.94,142.9,100.0]
["bitfinex","SOLUSD",1720299653311,13.73,142.93,142.9,100.0]
["bitfinex","SOLUSD",1720299655018,14.5886409,142.94,142.9,100.0]
["bitfinex","SOLUSD",1720299655222,0.8586409,142.94,142.92,100.0]
["bitfinex","SOLUSD",1720299655394,14.5886409,142.94,142.92,100.0]
["bitfinex","SOLUSD",1720299656391,13.73,142.93,142.92,100.0]
["bitfinex","SOLUSD",1720299656903,14.5886409,142.94,142.92,100.0]
["bitfinex","SOLUSD",1720299657618,0.8586409,142.94,142.92,100.0]
["bitfinex","SOLUSD",1720299657832,14.5886409,142.94,142.92,100.0]
["bitfinex","SOLUSD",1720299658815,13.73,142.93,142.92,100.0]
["bitfinex","SOLUSD",1720299661414,14.5886409,142.94,142.92,100.0]
["bitfinex","SOLUSD",1720299662022,0.8586409,142.94,142.92,100.0]
["bitfinex","SOLUSD",1720299662414,14.5886409,142.94,142.92,100.0]
["bitfinex","SOLUSD",1720299663003,0.8586409,142.94,142.92,100.0]
["bitfinex","SOLUSD",1720299663199,14.5886409,142.94,142.92,100.0]
["bitfinex","SOLUSD",1720299665923,0.8586409,142.94,142.92,100.0]
["bitfinex","SOLUSD",1720299667799,72.3986,143.04,142.98,100.0]
["bitfinex","SOLUSD",1720299667800,6.1649,143.03,142.98,100.0]
["bitfinex","SOLUSD",1720299667997,13.73,143.02,142.98,100.0]
["bitfinex","SOLUSD",1720299668306,6.1649,143.03,142.98,100.0]
["bitfinex","SOLUSD",1720299668616,13.73,143.01,142.98,100.0]
["bitfinex","SOLUSD",1720299670118,13.73,143.02,142.98,100.0]
["bitfinex","SOLUSD",1720299671331,15.4369,143.04,143.0,100.0]
["bitfinex","SOLUSD",1720299671705,13.73,143.03,143.0,100.0]
["bitfinex","SOLUSD",1720299671906,6.1649,143.07,143.02,100.0]
["bitfinex","SOLUSD",1720299672107,13.73,143.04,143.02,100.0]
["bitfinex","SOLUSD",1720299673130,6.1649,143.07,143.02,100.0]
["bitfinex","SOLUSD",1720299673336,22.426,143.08,143.02,100.0]
["bitfinex","SOLUSD",1720299673632,13.73,143.04,143.02,100.0]
["bitfinex","SOLUSD",1720299673820,13.73,143.05,143.02,100.0]
["bitfinex","SOLUSD",1720299674019,13.73,143.04,143.02,100.0]
["bitfinex","SOLUSD",1720299677318,13.73,143.05,143.02,100.0]
["bitfinex","SOLUSD",1720299678210,13.73,143.04,142.99,13.9]
["bitfinex","SOLUSD",1720299678519,13.73,143.03,142.99,100.17]
["bitfinex","SOLUSD",1720299680508,13.73,143.03,142.98,19.40346871]
["bitfinex","SOLUSD",1720299680711,13.73,143.02,142.98,105.67346871]
["bitfinex","SOLUSD",1720299680911,13.73,143.02,142.98,100.0]
["bitfinex","SOLUSD",1720299681721,13.73,143.04,143.0,100.0]
["bitfinex","SOLUSD",1720299682225,15.4369,143.08,143.0,100.0]
["bitfinex","SOLUSD",1720299682418,13.73,143.04,143.0,100.0]
["bitfinex","SOLUSD",1720299684329,13.73,143.04,143.02,100.0]
["bitfinex","SOLUSD",1720299686240,15.4369,143.08,143.02,100.0]
["bitfinex","SOLUSD",1720299686446,13.73,143.05,143.02,100.0]
["bitfinex","SOLUSD",1720299686618,15.4369,143.08,143.02,100.0]
["bitfinex","SOLUSD",1720299686824,13.73,143.05,143.02,100.0]
["bitfinex","SOLUSD",1720299687642,15.4369,143.08,143.02,100.0]
["bitfinex","SOLUSD",1720299687835,13.73,143.05,143.02,100.0]
["bitfinex","SOLUSD",1720299690937,13.73,143.04,142.99,113.73]
["bitfinex","SOLUSD",1720299691133,13.73,143.04,142.99,100.0]
["bitfinex","SOLUSD",1720299691327,13.73,143.04,143.01,100.0]
["bitfinex","SOLUSD",1720299692836,13.73,143.05,143.01,100.0]
["bitfinex","SOLUSD",1720299694629,13.73,143.04,143.01,100.0]
["bitfinex","SOLUSD",1720299696662,13.73,143.05,143.01,100.0]
["bitfinex","SOLUSD",1720299698535,13.73,143.05,142.99,13.73]
["bitfinex","SOLUSD",1720299698852,13.73,143.05,142.94,5.8348]
["bitfinex","SOLUSD",1720299698853,13.73,143.02,142.98,100.0]
["bitfinex","SOLUSD",1720299700334,6.9897,143.07,143.0,100.0]
["bitfinex","SOLUSD",1720299700540,13.73,143.03,143.0,100.0]
["bitfinex","SOLUSD",1720299703159,13.73,143.02,143.0,100.0]
["bitfinex","SOLUSD",1720299706054,6.9896,143.07,143.0,100.0]
["bitfinex","SOLUSD",1720299706550,13.73,143.04,143.0,100.0]
["bitfinex","SOLUSD",1720299706752,13.73,143.03,143.0,100.0]
["bitfinex","SOLUSD",1720299708369,13.73,143.04,143.0,100.0]
["bitfinex","SOLUSD",1720299708975,13.73,143.03,143.0,100.0]
["bitfinex","SOLUSD",1720299711167,15.4369,143.08,143.0,100.0]
["bitfinex","SOLUSD",1720299711350,13.73,143.04,143.0,100.0]
["bitfinex","SOLUSD",1720299711554,13.73,143.03,143.0,100.0]
["bitfinex","SOLUSD",1720299712270,6.9902,143.06,143.0,100.0]
["bitfinex","SOLUSD",1720299712651,13.73,143.03,143.0,100.0]
["bitfinex","SOLUSD",1720299713052,13.73,143.03,143.02,100.0]
["bitfinex","SOLUSD",1720299713890,6.9897,143.07,143.02,100.0]
["bitfinex","SOLUSD",1720299714072,15.4369,143.08,143.04,100.0]
["bitfinex","SOLUSD",1720299714380,15.4369,143.08,143.03,100.0]
["bitfinex","SOLUSD",1720299714553,15.4369,143.08,142.97,8.61284347]
["bitfinex","SOLUSD",1720299714554,13.73,143.07,143.05,100.0]
["bitfinex","SOLUSD",1720299714757,15.4369,143.08,143.05,100.0]
["bitfinex","SOLUSD",1720299714961,13.73,143.07,143.05,100.0]
["bitfinex","SOLUSD",1720299715177,15.4369,143.08,143.05,100.0]
["bitfinex","SOLUSD",1720299715364,13.73,143.07,143.05,100.0]
["bitfinex","SOLUSD",1720299715767,13.73,143.06,143.03,100.0]
["bitfinex","SOLUSD",1720299716569,13.73,143.05,143.03,100.0]
["bitfinex","SOLUSD",1720299717183,15.4369,143.08,143.03,100.0]
["bitfinex","SOLUSD",1720299717386,13.73,143.06,143.03,100.0]
["bitfinex","SOLUSD",1720299718178,15.4369,143.08,143.03,100.0]
["bitfinex","SOLUSD",1720299718383,13.73,143.06,143.03,100.0]
["bitfinex","SOLUSD",1720299718567,13.73,143.07,143.05,100.0]
["bitfinex","SOLUSD",1720299718760,15.4369,143.08,143.05,100.0]
["bitfinex","SOLUSD",1720299719706,7.0235409,143.09,143.05,100.0]
["bitfinex","SOLUSD",1720299719988,13.73,143.08,143.05,100.0]
["bitfinex","SOLUSD",1720299720196,7.30742208,143.15,143.14,100.0]
["bitfinex","SOLUSD",1720299720360,13.73,143.19,143.18,100.0]
["bitfinex","SOLUSD",1720299720563,6.393,143.2,143.18,100.0]
["bitfinex","SOLUSD",1720299720762,13.73,143.2,143.18,100.0]
["bitfinex","SOLUSD",1720299721091,15.7781,143.21,143.18,100.0]
["bitfinex","SOLUSD",1720299721390,13.73,143.22,143.18,100.0]
["bitfinex","SOLUSD",1720299721688,0.8586409,143.23,143.18,100.0]
["bitfinex","SOLUSD",1720299721689,13.73,143.21,143.18,100.0]
["bitfinex","SOLUSD",1720299721893,0.8586409,143.23,143.2,100.0]
["bitfinex","SOLUSD",1720299722564,14.5886409,143.23,143.2,100.0]
["bitfinex","SOLUSD",1720299724156,13.73,143.21,143.2,100.0]
["bitfinex","SOLUSD",1720299725089,13.73,143.21,143.16,100.0]
["bitfinex","SOLUSD",1720299725260,13.73,143.17,143.14,100.0]
["bitfinex","SOLUSD",1720299725465,13.73,143.15,143.14,100.0]
["bitfinex","SOLUSD",1720299725678,13.73,143.15,143.12,100.0]
["bitfinex","SOLUSD",1720299725889,6.9849,143.17,143.12,100.0]
["bitfinex","SOLUSD",1720299726072,16.5828,143.19,143.12,100.0]
["bitfinex","SOLUSD",1720299727188,6.9855,143.16,143.12,100.0]
["bitfinex","SOLUSD",1720299727395,16.5828,143.19,143.12,100.0]
["bitfinex","SOLUSD",1720299727684,20.0,143.18,143.12,100.0]
["bitfinex","SOLUSD",1720299728479,26.9842,143.18,143.12,100.0]
["bitfinex","SOLUSD",1720299728669,20.0,143.18,143.12,100.0]
["bitfinex","SOLUSD",1720299730420,6.9847,143.17,143.12,100.0]
["bitfinex","SOLUSD",1720299730573,26.9843,143.18,143.12,100.0]
["bitfinex","SOLUSD",1720299730774,20.0,143.18,143.12,100.0]
["bitfinex","SOLUSD",1720299731276,26.9844,143.18,143.12,100.0]
["bitfinex","SOLUSD",1720299732085,6.9852,143.16,143.09,100.0]
["bitfinex","SOLUSD",1720299732308,6.9852,143.16,143.1,0.17]
["bitfinex","SOLUSD",1720299732786,5.56715447,143.26,143.13,100.0]
["bitfinex","SOLUSD",1720299732989,6.9724,143.43,143.16,6.9852]
["bitfinex","SOLUSD",1720299733207,27.3,143.41,143.3,100.0]
["bitfinex","SOLUSD",1720299733514,44.45460432,143.46,143.3,100.0]
["bitfinex","SOLUSD",1720299733515,28.1586409,143.38,143.3,100.0]
["bitfinex","SOLUSD",1720299733713,0.8586409,143.38,143.32,100.0]
["bitfinex","SOLUSD",1720299735112,0.8586409,143.38,143.31,0.17]
["bitfinex","SOLUSD",1720299735412,0.8586409,143.38,143.3,100.0]
["bitfinex","SOLUSD",1720299736007,7.8331409,143.38,143.3,100.0]
["bitfinex","SOLUSD",1720299736211,7.8331409,143.38,143.17,27.019]
["bitfinex","SOLUSD",1720299736212,27.3,143.37,143.29,100.0]
["bitfinex","SOLUSD",1720299736398,27.3,143.37,143.28,0.17]
["bitfinex","SOLUSD",1720299736812,6.9754,143.36,143.28,0.17]
["bitfinex","SOLUSD",1720299736993,34.275,143.37,143.28,0.17]
["bitfinex","SOLUSD",1720299737428,34.275,143.37,143.29,100.0]
["bitfinex","SOLUSD",1720299737726,34.275,143.37,143.28,0.17]
["bitfinex","SOLUSD",1720299737897,34.275,143.37,143.29,100.0]
["bitfinex","SOLUSD",1720299738095,22.8995,143.36,143.25,100.0]
["bitfinex","SOLUSD",1720299738309,6.9776,143.32,143.25,100.0]
["bitfinex","SOLUSD",1720299739314,6.9776,143.32,143.18,3.056025]
["bitfinex","SOLUSD",1720299739315,0.8586409,143.52,143.41,100.0]
["bitfinex","SOLUSD",1720299739516,0.8586409,143.52,143.49,100.0]
["bitfinex","SOLUSD",1720299739724,15.8586409,143.67,143.51,100.0]
["bitfinex","SOLUSD",1720299739725,6.9633,143.61,143.51,100.0]
["bitfinex","SOLUSD",1720299740022,50.1995,143.66,143.55,100.0]
["bitfinex","SOLUSD",1720299740320,50.1995,143.66,143.59,100.0]
["bitfinex","SOLUSD",1720299740521,49.6995,143.66,143.6,0.17]
["bitfinex","SOLUSD",1720299741223,49.6995,143.66,143.55,100.0]
["bitfinex","SOLUSD",1720299741393,0.8586409,143.67,143.62,100.0]
["bitfinex","SOLUSD",1720299741599,0.8586409,143.67,143.63,0.17]
["bitfinex","SOLUSD",1720299741904,0.8586409,143.67,143.63,20.17]
["bitfinex","SOLUSD",1720299742925,0.8586409,143.67,143.62,100.0]
["bitfinex","SOLUSD",1720299743086,0.8586409,143.67,143.63,0.17]
["bitfinex","SOLUSD",1720299743287,0.8586409,143.67,143.63,1.95009175]
["bitfinex","SOLUSD",1720299743517,0.8586409,143.67,143.62,100.0]
["bitfinex","SOLUSD",1720299743695,7.8192409,143.67,143.62,100.0]
["bitfinex","SOLUSD",1720299743902,0.8586409,143.67,143.62,100.0]
["bitfinex","SOLUSD",1720299744110,7.8190409,143.67,143.6,100.0]
["bitfinex","SOLUSD",1720299745136,0.8586409,143.67,143.62,100.0]
["bitfinex","SOLUSD",1720299746111,7.8190409,143.67,143.62,100.0]
["bitfinex","SOLUSD",1720299747119,0.8586409,143.67,143.64,100.0]
["bitfinex","SOLUSD",1720299747318,0.8586409,143.67,143.65,1.05492458]
["bitfinex","SOLUSD",1720299747533,0.3586409,143.67,143.65,1.05492458]
["bitfinex","SOLUSD",1720299747838,0.3586409,143.67,143.63,100.0]
["bitfinex","SOLUSD",1720299749715,7.3192409,143.67,143.63,100.0]
["bitfinex","SOLUSD",1720299750127,7.3192409,143.67,143.62,0.17]
["bitfinex","SOLUSD",1720299750128,6.9608,143.66,143.62,0.17]
["bitfinex","SOLUSD",1720299750620,0.3586409,143.67,143.61,100.0]
["bitfinex","SOLUSD",1720299750928,0.3586409,143.67,143.6,1.95049915]
["bitfinex","SOLUSD",1720299751127,6.9614,143.65,143.6,1.95049915]
["bitfinex","SOLUSD",1720299751746,6.9618,143.64,143.6,1.95049915]
["bitfinex","SOLUSD",1720299752239,0.3586409,143.67,143.6,1.95049915]
["bitfinex","SOLUSD",1720299752446,6.9619,143.64,143.6,1.95049915]
["bitfinex","SOLUSD",1720299753136,0.3586409,143.67,143.6,1.95049915]
["bitfinex","SOLUSD",1720299753318,6.9612,143.66,143.61,100.0]
["bitfinex","SOLUSD",1720299753520,6.9612,143.66,143.6,1.95049915]
["bitfinex","SOLUSD",1720299753521,6.9614,143.65,143.6,1.95049915]
["bitfinex","SOLUSD",1720299755135,6.9618,143.64,143.6,1.95049915]
["bitfinex","SOLUSD",1720299755335,0.3586409,143.67,143.6,1.95049915]
["bitfinex","SOLUSD",1720299756119,0.3586409,143.67,143.61,100.0]
["bitfinex","SOLUSD",1720299756344,6.9614,143.65,143.61,100.0]
["bitfinex","SOLUSD",1720299756742,6.9608,143.66,143.61,100.0]
["bitfinex","SOLUSD",1720299756925,6.9614,143.65,143.61,100.0]
["bitfinex","SOLUSD",1720299757844,0.3586409,143.67,143.61,100.0]
["bitfinex","SOLUSD",1720299758145,6.9619,143.64,143.61,100.0]
["bitfinex","SOLUSD",1720299758721,6.9614,143.65,143.61,100.0]
["bitfinex","SOLUSD",1720299759120,0.3586409,143.67,143.61,100.0]
["bitfinex","SOLUSD",1720299759323,6.9609,143.66,143.61,100.0]
["bitfinex","SOLUSD",1720299759837,6.9609,143.66,143.63,100.0]
["bitfinex","SOLUSD",1720299761061,6.9615,143.65,143.6,1.95049915]
["bitfinex","SOLUSD",1720299762451,6.9609,143.66,143.61,100.0]
["bitfinex","SOLUSD",1720299763357,6.961,143.66,143.61,100.0]
["bitfinex","SOLUSD",1720299764041,6.9614,143.65,143.61,100.0]
["bitfinex","SOLUSD",1720299764736,0.3586409,143.67,143.63,100.0]
["bitfinex","SOLUSD",1720299765364,7.3190409,143.67,143.63,100.0]
["bitfinex","SOLUSD",1720299766449,0.3586409,143.67,143.63,100.0]
["bitfinex","SOLUSD",1720299767330,0.3586409,143.67,143.65,100.0]
["bitfinex","SOLUSD",1720299769158,0.3586409,143.67,143.66,1.94968452]
["bitfinex","SOLUSD",1720299769469,0.3586409,143.67,143.66,2.11968452]
["bitfinex","SOLUSD",1720299770137,0.3586409,143.67,143.61,100.0]
["bitfinex","SOLUSD",1720299770484,0.3586409,143.67,143.62,1.95022754]
["bitfinex","SOLUSD",1720299770638,0.3586409,143.67,143.62,3.34203204]
["bitfinex","SOLUSD",1720299771253,7.3190409,143.67,143.62,1.95022754]
["bitfinex","SOLUSD",1720299772157,0.3586409,143.67,143.62,1.95022754]
["bitfinex","SOLUSD",1720299772365,0.3586409,143.67,143.63,100.0]
["bitfinex","SOLUSD",1720299773845,7.3190409,143.67,143.62,1.95022754]
["bitfinex","SOLUSD",1720299774469,6.8190409,143.67,143.62,1.95022754]
["bitfinex","SOLUSD",1720299775454,21.05492458,143.7,143.63,100.0]
["bitfinex","SOLUSD",1720299775455,6.9599,143.68,143.63,100.0]
["bitfinex","SOLUSD",1720299777075,6.9595,143.69,143.63,100.0]
["bitfinex","SOLUSD",1720299777254,20.0,143.7,143.63,100.0]
["bitfinex","SOLUSD",1720299777255,6.9599,143.68,143.63,100.0]
["bitfinex","SOLUSD",1720299777588,20.0,143.7,143.63,100.0]
["bitfinex","SOLUSD",1720299777861,6.96,143.68,143.62,1.95022754]
["bitfinex","SOLUSD",1720299778064,21.05492458,143.73,143.62,1.95022754]
["bitfinex","SOLUSD",1720299778273,6.9599,143.68,143.62,1.95022754]
["bitfinex","SOLUSD",1720299778448,6.9594,143.69,143.63,100.0]
["bitfinex","SOLUSD",1720299779563,6.9594,143.69,143.62,1.95022754]
["bitfinex","SOLUSD",1720299779564,6.9606,143.67,143.62,1.95022754]
["bitfinex","SOLUSD",1720299779868,21.9824,143.67,143.62,1.95022754]
["bitfinex","SOLUSD",1720299780073,6.9612,143.66,143.62,1.95022754]
["bitfinex","SOLUSD",1720299780280,6.3809,143.66,143.62,1.95022754]
["bitfinex","SOLUSD",1720299781352,6.9617,143.65,143.62,1.95022754]
["bitfinex","SOLUSD",1720299781857,6.3809,143.66,143.62,1.95022754]
["bitfinex","SOLUSD",1720299782053,19.5,143.65,143.62,1.95022754]
["bitfinex","SOLUSD",1720299782351,30.0,143.64,143.55,100.0]
["bitfinex","SOLUSD",1720299782657,6.9631,143.62,143.55,100.0]
["bitfinex","SOLUSD",1720299782842,6.9637,143.61,143.55,100.0]
["bitfinex","SOLUSD",1720299783047,6.9646,143.59,143.53,100.0]
["bitfinex","SOLUSD",1720299783247,6.9652,143.57,143.53,100.0]
["bitfinex","SOLUSD",1720299783472,21.4027,143.57,143.5,100.0]
["bitfinex","SOLUSD",1720299783675,28.368,143.57,143.5,100.0]
["bitfinex","SOLUSD",1720299784375,21.4027,143.57,143.52,100.0]
["bitfinex","SOLUSD",1720299785542,21.4027,143.57,143.49,100.0]
["bitfinex","SOLUSD",1720299785748,6.9668,143.54,143.46,100.0]
["bitfinex","SOLUSD",1720299785963,6.9672,143.53,143.46,100.0]
["bitfinex","SOLUSD",1720299786168,1.05492458,143.56,143.46,100.0]
["bitfinex","SOLUSD",1720299786488,6.9677,143.52,143.43,100.0]
["bitfinex","SOLUSD",1720299787381,38.9866,143.57,143.41,0.2102914]
["bitfinex","SOLUSD",1720299787382,6.9692,143.49,143.41,0.2102914]
["bitfinex","SOLUSD",1720299787758,13.3506,143.48,143.41,0.2102914]
["bitfinex","SOLUSD",1720299788074,6.3809,143.48,143.41,0.2102914]
["bitfinex","SOLUSD",1720299788479,6.3809,143.48,143.42,100.0]
["bitfinex","SOLUSD",1720299790164,6.3809,143.48,143.41,0.2102914]
["bitfinex","SOLUSD",1720299790378,6.3809,143.48,143.43,100.0]
["bitfinex","SOLUSD",1720299790567,6.3809,143.48,143.41,20.2102914]
["bitfinex","SOLUSD",1720299790568,6.505,143.52,143.45,100.0]
["bitfinex","SOLUSD",1720299790980,6.505,143.52,143.45,106.971]
["bitfinex","SOLUSD",1720299791161,6.505,143.52,143.47,100.0]
["bitfinex","SOLUSD",1720299791866,6.505,143.52,143.47,106.97]
["bitfinex","SOLUSD",1720299792372,6.505,143.52,143.49,100.0]
["bitfinex","SOLUSD",1720299793177,6.505,143.52,143.47,100.0]
["bitfinex","SOLUSD",1720299793364,6.505,143.52,143.49,100.0]
["bitfinex","SOLUSD",1720299793567,21.5268,143.57,143.49,100.0]
["bitfinex","SOLUSD",1720299793760,21.5268,143.57,143.53,100.0]
["bitfinex","SOLUSD",1720299793964,6.505,143.57,143.53,100.0]
["bitfinex","SOLUSD",1720299794982,6.505,143.57,143.51,100.0]
["bitfinex","SOLUSD",1720299795280,6.505,143.57,143.49,100.0]
["bitfinex","SOLUSD",1720299795470,6.9657,143.56,143.49,100.0]
["bitfinex","SOLUSD",1720299796066,6.9657,143.56,143.46,106.9704]
["bitfinex","SOLUSD",1720299796483,6.968,143.52,143.43,100.0]
["bitfinex","SOLUSD",1720299796664,1.05492458,143.54,143.43,100.0]
["bitfinex","SOLUSD",1720299796861,6.9677,143.52,143.43,100.0]
["bitfinex","SOLUSD",1720299797067,21.05492458,143.54,143.43,100.0]
["bitfinex","SOLUSD",1720299797068,6.9682,143.51,143.43,100.0]
["bitfinex","SOLUSD",1720299797570,6.9682,143.51,143.41,114.47010794]
["bitfinex","SOLUSD",1720299797887,6.9682,143.51,143.43,100.0]
["bitfinex","SOLUSD",1720299798089,6.9677,143.52,143.43,100.0]
["bitfinex","SOLUSD",1720299798455,6.9682,143.51,143.43,100.0]
["bitfinex","SOLUSD",1720299798682,6.505,143.5,143.43,100.0]
["bitfinex","SOLUSD",1720299798873,6.505,143.5,143.41,114.47010794]
["bitfinex","SOLUSD",1720299799084,6.505,143.5,143.42,0.17]
["bitfinex","SOLUSD",1720299799278,6.505,143.5,143.43,100.0]
["bitfinex","SOLUSD",1720299799588,6.505,143.5,143.44,0.17]
["bitfinex","SOLUSD",1720299799764,6.505,143.5,143.43,100.0]
["bitfinex","SOLUSD",1720299800187,6.505,143.5,143.43,106.9718]
["bitfinex","SOLUSD",1720299800369,6.505,143.5,143.44,6.9712]
["bitfinex","SOLUSD",1720299800768,6.505,143.5,143.43,106.9718]
["bitfinex","SOLUSD",1720299801391,17.4136,143.57,143.42,0.17]
["bitfinex","SOLUSD",1720299801392,30.0,143.64,143.55,100.0]
["bitfinex","SOLUSD",1720299801594,30.0,143.64,143.6,100.0]
["bitfinex","SOLUSD",1720299801771,30.0,143.64,143.61,20.0]
["bitfinex","SOLUSD",1720299801974,6.505,143.65,143.61,20.0]
["bitfinex","SOLUSD",1720299802166,6.505,143.65,143.62,106.9626]
["bitfinex","SOLUSD",1720299802375,6.505,143.73,143.63,100.0]
["bitfinex","SOLUSD",1720299802591,6.505,143.73,143.64,20.0]
["bitfinex","SOLUSD",1720299802767,13.4625,143.73,143.64,20.0]
["bitfinex","SOLUSD",1720299803171,6.505,143.73,143.64,20.0]
["bitfinex","SOLUSD",1720299803681,6.505,143.73,143.65,107.1313]
["bitfinex","SOLUSD",1720299803872,13.4629,143.73,143.64,20.0]
["bitfinex","SOLUSD",1720299804067,6.958,143.72,143.64,20.0]
["bitfinex","SOLUSD",1720299804388,6.505,143.73,143.64,20.0]
["bitfinex","SOLUSD",1720299804705,6.9581,143.72,143.63,100.0]
["bitfinex","SOLUSD",1720299804871,6.505,143.73,143.61,100.0]
["bitfinex","SOLUSD",1720299805072,23.8989,143.73,143.61,100.0]
["bitfinex","SOLUSD",1720299805299,6.9599,143.68,143.58,100.0]
["bitfinex","SOLUSD",1720299805597,6.9599,143.68,143.59,0.17]
["bitfinex","SOLUSD",1720299805763,6.9599,143.68,143.58,100.0]
["bitfinex","SOLUSD",1720299806097,6.9599,143.68,143.58,106.9644]
["bitfinex","SOLUSD",1720299806298,6.9599,143.68,143.59,0.17]
["bitfinex","SOLUSD",1720299806794,15.2829,143.67,143.6,100.0]
["bitfinex","SOLUSD",1720299807193,15.2829,143.67,143.55,100.0]
["bitfinex","SOLUSD",1720299807194,6.9628,143.62,143.55,100.0]
["bitfinex","SOLUSD",1720299807489,6.9628,143.62,143.52,106.9672]
["bitfinex","SOLUSD",1720299808289,6.9642,143.6,143.52,100.0]
["bitfinex","SOLUSD",1720299808877,6.9633,143.61,143.52,100.0]
["bitfinex","SOLUSD",1720299809388,21.2597,143.66,143.46,100.0]
["bitfinex","SOLUSD",1720299809389,21.3726,143.58,143.49,100.0]
["bitfinex","SOLUSD",1720299809980,28.3375,143.58,143.49,100.0]
["bitfinex","SOLUSD",1720299810292,21.3726,143.58,143.49,100.0]
["bitfinex","SOLUSD",1720299810470,28.3377,143.58,143.49,100.0]
["bitfinex","SOLUSD",1720299810798,28.3374,143.58,143.49,100.0]
["bitfinex","SOLUSD",1720299812501,6.9652,143.57,143.49,100.0]
["bitfinex","SOLUSD",1720299812701,21.3726,143.58,143.49,100.0]
["bitfinex","SOLUSD",1720299813100,28.3374,143.58,143.49,100.0]
["bitfinex","SOLUSD",1720299813395,6.9652,143.57,143.49,100.0]
["bitfinex","SOLUSD",1720299814302,28.3374,143.58,143.49,100.0]
["bitfinex","SOLUSD",1720299815599,21.3726,143.58,143.51,100.0]
["bitfinex","SOLUSD",1720299816890,6.9652,143.57,143.49,100.0]
["bitfinex","SOLUSD",1720299817070,28.3374,143.58,143.49,100.0]
["bitfinex","SOLUSD",1720299817279,21.3726,143.58,143.49,100.0]
["bitfinex","SOLUSD",1720299817477,21.3726,143.58,143.5,0.35115115]
["bitfinex","SOLUSD",1720299817678,21.3726,143.58,143.48,1.20184412]
["bitfinex","SOLUSD",1720299817879,6.9658,143.56,143.49,1.20176036]
["bitfinex","SOLUSD",1720299818098,6.9662,143.55,143.48,1.20176036]
["bitfinex","SOLUSD",1720299818274,6.9662,143.55,143.49,1.20374148]
["bitfinex","SOLUSD",1720299818600,6.9662,143.55,143.48,1.20478251]
["bitfinex","SOLUSD",1720299818799,6.9662,143.55,143.49,1.20469854]
["bitfinex","SOLUSD",1720299819177,6.9662,143.55,143.47,100.0]
["bitfinex","SOLUSD",1720299819490,6.9657,143.56,143.47,100.0]
["bitfinex","SOLUSD",1720299819688,6.9663,143.55,143.47,100.0]
["bitfinex","SOLUSD",1720299819879,6.9658,143.56,143.47,100.0]
["bitfinex","SOLUSD",1720299820486,6.9663,143.55,143.47,100.0]
["bitfinex","SOLUSD",1720299821299,6.9668,143.54,143.47,100.0]
["bitfinex","SOLUSD",1720299821471,6.9663,143.55,143.49,100.0]
["bitfinex","SOLUSD",1720299821903,6.9656,143.57,143.49,100.0]
["bitfinex","SOLUSD",1720299822074,21.3726,143.58,143.49,100.0]
["bitfinex","SOLUSD",1720299822402,6.9657,143.57,143.49,100.0]
["bitfinex","SOLUSD",1720299822581,28.3374,143.58,143.49,100.0]
["bitfinex","SOLUSD",1720299822911,6.9658,143.56,143.49,100.0]
["bitfinex","SOLUSD",1720299823195,6.9663,143.55,143.49,100.0]
["bitfinex","SOLUSD",1720299823390,6.9658,143.56,143.49,100.0]
["bitfinex","SOLUSD",1720299823977,38.7853,143.58,143.49,100.0]
["bitfinex","SOLUSD",1720299824173,38.7853,143.58,143.46,100.0]
["bitfinex","SOLUSD",1720299824397,6.9663,143.55,143.47,20.0]
["bitfinex","SOLUSD",1720299825192,38.7853,143.58,143.44,106.9711]
["bitfinex","SOLUSD",1720299825507,6.9678,143.52,143.44,100.0]
["bitfinex","SOLUSD",1720299825700,6.2313,143.52,143.44,100.0]
["bitfinex","SOLUSD",1720299825910,13.1989,143.52,143.44,100.0]
["bitfinex","SOLUSD",1720299827411,6.9686,143.5,143.42,100.0]
["bitfinex","SOLUSD",1720299827601,16.5147,143.51,143.41,0.2102914]
["bitfinex","SOLUSD",1720299827800,6.9701,143.47,143.41,0.2102914]
["bitfinex","SOLUSD",1720299827978,6.9697,143.48,143.41,0.2102914]
["bitfinex","SOLUSD",1720299828707,6.9691,143.49,143.41,20.2102914]
["bitfinex","SOLUSD",1720299829798,6.9698,143.48,143.41,0.2102914]
["bitfinex","SOLUSD",1720299830907,6.9693,143.49,143.41,0.2102914]
["bitfinex","SOLUSD",1720299833284,6.9697,143.48,143.41,0.2102914]
["bitfinex","SOLUSD",1720299836408,16.5147,143.51,143.41,0.2102914]
["bitfinex","SOLUSD",1720299836610,16.5147,143.51,143.42,100.0]
["bitfinex","SOLUSD",1720299837183,16.5147,143.51,143.44,100.0]
["bitfinex","SOLUSD",1720299837601,16.5147,143.51,143.46,100.0]
["bitfinex","SOLUSD",1720299839117,6.2313,143.52,143.46,100.0]
["bitfinex","SOLUSD",1720299842217,15.1349,143.78,143.64,6.9618]
["bitfinex","SOLUSD",1720299842513,15.1349,143.78,143.69,100.0]
["bitfinex","SOLUSD",1720299842712,15.1349,143.78,143.73,100.0]
["bitfinex","SOLUSD",1720299842885,15.1349,143.78,143.75,100.0]
["bitfinex","SOLUSD",1720299843600,6.6055,143.8,143.75,100.0]
["bitfinex","SOLUSD",1720299844188,0.8430475,143.83,143.75,100.0]
["bitfinex","SOLUSD",1720299847017,0.8430475,143.83,143.78,100.0]
["bitfinex","SOLUSD",1720299847314,0.8430475,143.83,143.76,100.0]
["bitfinex","SOLUSD",1720299848519,0.8430475,143.83,143.78,100.0]
["bitfinex","SOLUSD",1720299849829,0.8430475,143.83,143.77,0.17]
["bitfinex","SOLUSD",1720299849830,0.8430475,143.83,143.76,100.0]
["bitfinex","SOLUSD",1720299851800,7.7957475,143.83,143.76,100.0]
["bitfinex","SOLUSD",1720299853596,0.8430475,143.83,143.76,100.0]
["bitfinex","SOLUSD",1720299853802,15.0764,143.82,143.71,100.0]
["bitfinex","SOLUSD",1720299854001,6.955,143.79,143.71,100.0]
["bitfinex","SOLUSD",1720299854422,6.954,143.81,143.71,100.0]
["bitfinex","SOLUSD",1720299854828,0.17,143.8,143.69,100.0]
["bitfinex","SOLUSD",1720299855129,0.17,143.8,143.7,0.40455525]
["bitfinex","SOLUSD",1720299855130,6.9556,143.77,143.7,0.40455525]
["bitfinex","SOLUSD",1720299855504,0.17,143.8,143.7,0.40455525]
["bitfinex","SOLUSD",1720299855706,6.9564,143.76,143.69,100.0]
["bitfinex","SOLUSD",1720299856205,6.9556,143.77,143.69,100.0]
["bitfinex","SOLUSD",1720299857228,6.9561,143.76,143.69,100.0]
["bitfinex","SOLUSD",1720299857724,6.9556,143.77,143.69,100.0]
["bitfinex","SOLUSD",1720299858137,6.9551,143.78,143.69,100.0]
["bitfinex","SOLUSD",1720299858441,6.9546,143.79,143.72,100.0]
["bitfinex","SOLUSD",1720299858830,6.9551,143.78,143.72,100.0]
["bitfinex","SOLUSD",1720299860642,6.9551,143.78,143.7,100.17]
["bitfinex","SOLUSD",1720299861540,6.9551,143.78,143.72,100.0]
["bitfinex","SOLUSD",1720299864451,6.9557,143.77,143.72,100.0]
["bitfinex","SOLUSD",1720299864750,6.956,143.76,143.72,100.0]
["bitfinex","SOLUSD",1720299866548,6.956,143.76,143.67,106.9603]
["bitfinex","SOLUSD",1720299866549,6.956,143.76,143.7,100.0]
["bitfinex","SOLUSD",1720299866851,6.9556,143.77,143.7,100.0]
["bitfinex","SOLUSD",1720299868352,6.9562,143.76,143.7,100.0]
["bitfinex","SOLUSD",1720299868854,6.9556,143.77,143.7,100.0]
["bitfinex","SOLUSD",1720299869344,6.9562,143.76,143.7,100.0]
["bitfinex","SOLUSD",1720299869550,6.9556,143.77,143.7,100.0]
["bitfinex","SOLUSD",1720299869855,6.9561,143.76,143.7,100.0]
["bitfinex","SOLUSD",1720299870160,0.55559047,143.96,143.95,100.0]
["bitfinex","SOLUSD",1720299870493,0.8430475,144.12,144.11,100.0]
["bitfinex","SOLUSD",1720299870636,5.0,144.24,144.15,100.0]
["bitfinex","SOLUSD",1720299870955,0.3430475,144.26,144.15,100.0]
["bitfinex","SOLUSD",1720299871134,6.933,144.24,144.15,100.0]
["bitfinex","SOLUSD",1720299871325,6.9326,144.25,144.18,100.0]
["bitfinex","SOLUSD",1720299871532,0.3430475,144.26,144.17,100.0]
["bitfinex","SOLUSD",1720299871859,0.3430475,144.26,144.18,100.0]
["bitfinex","SOLUSD",1720299872165,0.39774812,144.28,144.18,100.0]
["bitfinex","SOLUSD",1720299872364,44.7751147,144.32,144.31,200.0]
["bitfinex","SOLUSD",1720299872365,38.01586282,144.32,144.31,200.0]
["bitfinex","SOLUSD",1720299872526,10.69552479,144.32,144.3,100.0]
["bitfinex","SOLUSD",1720299872858,10.69552479,144.32,144.31,101.94090277]
["bitfinex","SOLUSD",1720299873032,10.69552479,144.32,144.31,1.94090277]
["bitfinex","SOLUSD",1720299873229,10.62623433,144.32,144.31,201.94090277]
["bitfinex","SOLUSD",1720299873444,10.62623433,144.32,144.31,231.94090277]
["bitfinex","SOLUSD",1720299873652,10.62623433,144.32,144.31,121.94090277]
["bitfinex","SOLUSD",1720299873844,10.62623433,144.32,144.31,1.94090277]
["bitfinex","SOLUSD",1720299875140,6.931,144.28,144.25,100.0]
["bitfinex","SOLUSD",1720299875458,6.2095,144.31,144.19,100.0]
["bitfinex","SOLUSD",1720299875974,6.2095,144.31,144.2,87.38438307]
["bitfinex","SOLUSD",1720299876253,6.2095,144.31,144.11,105.0]
["bitfinex","SOLUSD",1720299876254,36.98,144.23,144.12,87.43288952]
["bitfinex","SOLUSD",1720299876457,36.98,144.23,144.13,101.94332671]
["bitfinex","SOLUSD",1720299876639,36.98,144.23,144.14,1.94319189]
["bitfinex","SOLUSD",1720299876842,17.332,144.25,144.14,1.94319189]
["bitfinex","SOLUSD",1720299877364,6.9358,144.18,144.14,1.94319189]
["bitfinex","SOLUSD",1720299877659,36.98,144.27,144.16,100.0]
["bitfinex","SOLUSD",1720299877860,37.3257,144.3,144.17,1.94278753]
["bitfinex","SOLUSD",1720299878233,6.9356,144.19,144.17,1.94278753]
["bitfinex","SOLUSD",1720299878754,6.9351,144.2,144.15,87.41469329]
["bitfinex","SOLUSD",1720299878955,23.5335,144.31,144.16,100.0]
["bitfinex","SOLUSD",1720299879155,23.5335,144.31,144.17,89.34535421]
["bitfinex","SOLUSD",1720299879156,6.9331,144.24,144.17,89.34535421]
["bitfinex","SOLUSD",1720299879329,23.5335,144.31,144.18,1.94265279]
["bitfinex","SOLUSD",1720299879330,6.9335,144.23,144.18,1.94265279]
["bitfinex","SOLUSD",1720299879535,23.5335,144.31,144.18,1.8737542]
["bitfinex","SOLUSD",1720299879861,6.935,144.2,144.18,1.8737542]
["bitfinex","SOLUSD",1720299880047,17.3289,144.27,144.18,1.8737542]
["bitfinex","SOLUSD",1720299880361,6.2095,144.31,144.18,1.8737542]
["bitfinex","SOLUSD",1720299880535,36.98,144.29,144.18,1.8737542]
["bitfinex","SOLUSD",1720299880859,36.98,144.27,144.14,100.0]
["bitfinex","SOLUSD",1720299881067,20.17,144.26,144.14,101.94319189]
["bitfinex","SOLUSD",1720299881559,6.9372,144.15,144.14,1.94319189]
["bitfinex","SOLUSD",1720299881861,6.9372,144.15,144.05,100.0]
["bitfinex","SOLUSD",1720299881862,6.9378,144.14,144.06,100.0]
["bitfinex","SOLUSD",1720299882057,20.17,144.21,144.08,100.0]
["bitfinex","SOLUSD",1720299882264,20.0,144.21,144.09,101.94386619]
["bitfinex","SOLUSD",1720299882434,10.62623433,144.32,144.13,100.0]
["bitfinex","SOLUSD",1720299882638,10.62623433,144.32,144.1,1.94373129]
["bitfinex","SOLUSD",1720299882639,36.98,144.24,144.1,1.94373129]
["bitfinex","SOLUSD",1720299882835,54.3124,144.24,144.1,1.94373129]
["bitfinex","SOLUSD",1720299883118,6.9386,144.12,144.1,1.94373129]
["bitfinex","SOLUSD",1720299883235,16.5018,144.17,144.1,1.94373129]
["bitfinex","SOLUSD",1720299883655,6.9388,144.12,144.1,1.94373129]
["bitfinex","SOLUSD",1720299883858,6.9373,144.15,144.1,1.94373129]
["bitfinex","SOLUSD",1720299884030,6.9388,144.12,144.1,1.94373129]
["bitfinex","SOLUSD",1720299884454,16.5018,144.17,144.1,1.94373129]
["bitfinex","SOLUSD",1720299885271,6.9375,144.15,144.1,1.94373129]
["bitfinex","SOLUSD",1720299885560,16.5018,144.17,144.11,100.0]
["bitfinex","SOLUSD",1720299885944,6.9371,144.16,144.11,100.0]
["bitfinex","SOLUSD",1720299886153,16.5018,144.17,144.11,100.0]
["bitfinex","SOLUSD",1720299886456,16.5018,144.17,144.1,1.94373129]
["bitfinex","SOLUSD",1720299886636,6.9391,144.11,144.1,1.94373129]
["bitfinex","SOLUSD",1720299886848,16.5018,144.17,144.1,1.94373129]
["bitfinex","SOLUSD",1720299887272,6.9391,144.11,144.1,1.94373129]
["bitfinex","SOLUSD",1720299887487,16.5018,144.17,144.1,1.94373129]
["bitfinex","SOLUSD",1720299887780,20.0,144.16,144.1,1.94373129]
["bitfinex","SOLUSD",1720299887987,16.5018,144.17,144.1,1.94373129]
["bitfinex","SOLUSD",1720299888471,6.9391,144.11,144.1,1.94373129]
["bitfinex","SOLUSD",1720299888976,6.9401,144.09,144.06,100.0]
["bitfinex","SOLUSD",1720299889278,51.1854,144.17,144.06,100.0]
["bitfinex","SOLUSD",1720299889279,6.941,144.07,144.06,1.94427099]
["bitfinex","SOLUSD",1720299889449,17.3465,144.13,144.06,1.94427099]
["bitfinex","SOLUSD",1720299889649,6.9405,144.08,144.06,1.94427099]
["bitfinex","SOLUSD",1720299889973,6.941,144.07,144.06,1.94427099]
["bitfinex","SOLUSD",1720299890277,6.9406,144.08,144.06,1.94427099]
["bitfinex","SOLUSD",1720299890847,17.3465,144.13,144.03,100.0]
["bitfinex","SOLUSD",1720299891051,6.9405,144.09,144.03,100.0]
["bitfinex","SOLUSD",1720299891274,6.9406,144.08,144.01,200.0]
["bitfinex","SOLUSD",1720299891479,36.98,144.15,144.02,1.94481099]
["bitfinex","SOLUSD",1720299891658,6.9416,144.06,144.02,1.94481099]
["bitfinex","SOLUSD",1720299891859,6.9422,144.05,144.02,1.94481099]
["bitfinex","SOLUSD",1720299892063,6.9429,144.03,144.02,1.94481099]
["bitfinex","SOLUSD",1720299892289,6.9429,144.03,144.02,1.90334628]
["bitfinex","SOLUSD",1720299894185,17.3573,144.04,143.93,100.0]
["bitfinex","SOLUSD",1720299894386,6.9454,143.98,143.93,100.0]
["bitfinex","SOLUSD",1720299895182,17.3573,144.04,143.93,100.0]
["bitfinex","SOLUSD",1720299895389,6.9435,144.02,143.95,100.0]
["bitfinex","SOLUSD",1720299895686,6.9435,144.02,143.97,100.0]
["bitfinex","SOLUSD",1720299895990,6.9435,144.02,143.94,100.0]
["bitfinex","SOLUSD",1720299895991,6.9439,144.02,143.94,100.0]
["bitfinex","SOLUSD",1720299896376,6.9441,144.01,143.93,0.17]
["bitfinex","SOLUSD",1720299896691,17.3561,144.05,143.94,100.0]
["bitfinex","SOLUSD",1720299897083,6.9454,143.98,143.92,100.0]
["bitfinex","SOLUSD",1720299897679,6.945,143.99,143.94,100.0]
["bitfinex","SOLUSD",1720299897883,6.944,144.01,143.94,100.0]
["bitfinex","SOLUSD",1720299898126,6.9434,144.02,143.96,100.0]
["bitfinex","SOLUSD",1720299898593,6.9445,144.0,143.94,100.0]
["bitfinex","SOLUSD",1720299899386,20.87,144.14,143.94,100.0]
["bitfinex","SOLUSD",1720299899567,71.7110441,144.17,143.89,0.4883666]
["bitfinex","SOLUSD",1720299899568,6.941,144.07,143.98,100.0]
["bitfinex","SOLUSD",1720299899769,36.98,144.13,144.0,100.0]
["bitfinex","SOLUSD",1720299899978,6.9421,144.05,144.0,100.0]
["bitfinex","SOLUSD",1720299900383,86.6718,144.13,143.99,100.0]
["bitfinex","SOLUSD",1720299900704,6.9425,144.04,143.99,100.0]
["bitfinex","SOLUSD",1720299901079,17.3517,144.08,143.97,100.0]
["bitfinex","SOLUSD",1720299901267,6.9431,144.03,143.97,100.0]
["bitfinex","SOLUSD",1720299901665,17.3481,144.11,143.99,100.0]
["bitfinex","SOLUSD",1720299901889,40.25487241,144.2,144.03,100.0]
["bitfinex","SOLUSD",1720299901890,5.58077241,144.2,144.03,100.0]
["bitfinex","SOLUSD",1720299902218,10.62623433,144.32,144.3,200.0]
["bitfinex","SOLUSD",1720299902705,10.62623433,144.32,144.16,36.98]
["bitfinex","SOLUSD",1720299902706,10.62623433,144.32,144.28,100.0]
["bitfinex","SOLUSD",1720299902872,10.62623433,144.32,144.28,200.0]
["bitfinex","SOLUSD",1720299903202,10.62623433,144.32,144.31,100.0]
["bitfinex","SOLUSD",1720299903407,6.6116,144.47,144.36,100.0]
["bitfinex","SOLUSD",1720299903578,6.9255,144.4,144.34,100.0]
["bitfinex","SOLUSD",1720299903981,6.9245,144.42,144.34,100.0]
["bitfinex","SOLUSD",1720299904389,6.9248,144.41,144.34,100.0]
["bitfinex","SOLUSD",1720299904780,6.9248,144.41,144.25,10.626234]
["bitfinex","SOLUSD",1720299904781,27.4816,144.47,144.3,100.0]
["bitfinex","SOLUSD",1720299905006,36.98,144.37,144.25,100.0]
["bitfinex","SOLUSD",1720299905304,6.9277,144.35,144.27,100.0]
["bitfinex","SOLUSD",1720299905505,6.9296,144.31,144.25,100.0]
["bitfinex","SOLUSD",1720299905686,36.98,144.37,144.25,100.0]
["bitfinex","SOLUSD",1720299905876,6.9291,144.32,144.25,100.0]
["bitfinex","SOLUSD",1720299906077,17.3187,144.36,144.23,100.0]
["bitfinex","SOLUSD",1720299906303,20.0,144.35,144.23,100.0]
["bitfinex","SOLUSD",1720299906606,6.9308,144.29,144.23,100.0]
["bitfinex","SOLUSD",1720299906816,6.3013,144.3,144.22,100.0]
["bitfinex","SOLUSD",1720299907112,6.3013,144.3,144.0,40.18513712]
["bitfinex","SOLUSD",1720299907113,6.9337,144.23,144.14,100.0]
["bitfinex","SOLUSD",1720299907286,6.9337,144.23,144.13,117.3481]
["bitfinex","SOLUSD",1720299907287,20.0,144.28,144.13,17.3481]
["bitfinex","SOLUSD",1720299907473,20.0,144.28,144.13,117.3481]
["bitfinex","SOLUSD",1720299907679,52.4609,144.25,144.13,17.3481]
["bitfinex","SOLUSD",1720299907912,17.3348,144.22,144.13,17.3481]
["bitfinex","SOLUSD",1720299908214,6.936,144.18,144.13,17.3481]
["bitfinex","SOLUSD",1720299908510,6.9351,144.2,144.13,17.3481]
["bitfinex","SOLUSD",1720299908694,6.9344,144.21,144.13,17.3481]
["bitfinex","SOLUSD",1720299908879,0.17,144.24,144.13,17.3481]
["bitfinex","SOLUSD",1720299909207,20.17,144.24,144.13,17.3481]
["bitfinex","SOLUSD",1720299909505,17.3344,144.23,144.13,17.3481]
["bitfinex","SOLUSD",1720299909802,6.9372,144.15,144.13,17.3481]
["bitfinex","SOLUSD",1720299910395,6.9363,144.17,144.13,17.3481]
["bitfinex","SOLUSD",1720299910575,36.98,144.21,144.13,17.3481]
["bitfinex","SOLUSD",1720299910979,54.3166,144.21,144.13,17.3481]
["bitfinex","SOLUSD",1720299911180,36.98,144.21,144.13,17.3481]
["bitfinex","SOLUSD",1720299911397,20.0,144.24,144.13,17.3481]
["bitfinex","SOLUSD",1720299912102,6.9376,144.14,144.13,17.3481]
["bitfinex","SOLUSD",1720299912309,57.85,144.21,144.13,17.3481]
["bitfinex","SOLUSD",1720299912690,17.3341,144.23,144.13,17.3481]
["bitfinex","SOLUSD",1720299913418,6.9353,144.19,144.13,17.3481]
["bitfinex","SOLUSD",1720299913619,50.145,144.25,144.13,17.3481]
["bitfinex","SOLUSD",1720299913620,15.4809,144.25,144.13,117.3481]
["bitfinex","SOLUSD",1720299913913,15.4809,144.25,144.15,100.0]
["bitfinex","SOLUSD",1720299914215,6.9333,144.24,144.15,100.0]
["bitfinex","SOLUSD",1720299914501,15.4809,144.25,144.17,100.0]
["bitfinex","SOLUSD",1720299914886,6.9329,144.24,144.17,100.0]
["bitfinex","SOLUSD",1720299915277,22.4133,144.25,144.17,100.0]
["bitfinex","SOLUSD",1720299916396,6.9323,144.26,144.2,100.0]
["bitfinex","SOLUSD",1720299916707,6.9323,144.26,144.13,17.3481]
["bitfinex","SOLUSD",1720299916708,6.9338,144.22,144.17,100.0]
["bitfinex","SOLUSD",1720299916914,17.3276,144.28,144.17,100.0]
["bitfinex","SOLUSD",1720299917124,6.9328,144.25,144.17,100.0]
["bitfinex","SOLUSD",1720299917289,6.9331,144.24,144.17,100.0]
["bitfinex","SOLUSD",1720299918311,6.9334,144.23,144.18,100.0]
["bitfinex","SOLUSD",1720299918783,6.9329,144.24,144.18,100.0]
["bitfinex","SOLUSD",1720299918983,6.932,144.26,144.18,100.0]
["bitfinex","SOLUSD",1720299919195,20.87,144.29,144.14,100.0]
["bitfinex","SOLUSD",1720299919489,6.9346,144.21,144.14,100.0]
["bitfinex","SOLUSD",1720299920383,6.9346,144.21,144.16,100.0]
["bitfinex","SOLUSD",1720299920596,6.9346,144.21,144.14,100.0]
["bitfinex","SOLUSD",1720299920918,6.9346,144.21,144.16,100.0]
["bitfinex","SOLUSD",1720299921412,20.87,144.24,144.13,117.3481]
["bitfinex","SOLUSD",1720299921587,55.5307,144.26,144.13,117.3481]
["bitfinex","SOLUSD",1720299921788,6.9367,144.16,144.13,17.3481]
["bitfinex","SOLUSD",1720299922091,6.9369,144.16,144.13,17.3481]
["bitfinex","SOLUSD",1720299922793,36.3509,144.19,144.13,17.3481]
["bitfinex","SOLUSD",1720299923002,6.9376,144.14,144.13,17.3481]
["bitfinex","SOLUSD",1720299925697,6.3457,144.17,144.13,17.3481]
["bitfinex","SOLUSD",1720299925904,13.2823,144.17,144.13,17.3481]
["bitfinex","SOLUSD",1720299926105,6.3457,144.17,144.13,17.3481]
["bitfinex","SOLUSD",1720299926331,15.4809,144.19,144.14,100.0]
["bitfinex","SOLUSD",1720299926498,6.9358,144.18,144.13,17.3481]
["bitfinex","SOLUSD",1720299926817,15.4809,144.19,144.13,17.3481]
["bitfinex","SOLUSD",1720299927017,6.3457,144.24,144.13,17.3481]
["bitfinex","SOLUSD",1720299927218,6.3457,144.24,144.14,1.38607765]
["bitfinex","SOLUSD",1720299927517,6.3457,144.24,144.15,1.38598149]
["bitfinex","SOLUSD",1720299927518,23.6779,144.24,144.15,1.38598149]
["bitfinex","SOLUSD",1720299927690,6.9349,144.2,144.15,1.38598149]
["bitfinex","SOLUSD",1720299928013,6.9353,144.19,144.15,1.38598149]
["bitfinex","SOLUSD",1720299928393,6.9359,144.18,144.15,1.38598149]
["bitfinex","SOLUSD",1720299928592,44.5479,144.24,144.15,1.38598149]
["bitfinex","SOLUSD",1720299928593,6.9353,144.19,144.15,1.38598149]
["bitfinex","SOLUSD",1720299929429,34.6703,144.22,144.15,1.38598149]
["bitfinex","SOLUSD",1720299929720,6.9363,144.17,144.13,17.3481]
["bitfinex","SOLUSD",1720299929896,20.0,144.21,144.13,17.3481]
["bitfinex","SOLUSD",1720299930096,6.9376,144.14,144.13,17.3481]
["bitfinex","SOLUSD",1720299930297,6.9348,144.2,144.14,100.0]
["bitfinex","SOLUSD",1720299930505,6.9339,144.22,144.14,100.0]
["bitfinex","SOLUSD",1720299930887,6.9344,144.21,144.14,100.0]
["bitfinex","SOLUSD",1720299931090,6.3457,144.24,144.14,100.0]
["bitfinex","SOLUSD",1720299931587,6.9364,144.17,144.13,17.3481]
["bitfinex","SOLUSD",1720299931805,6.934,144.22,144.13,17.3481]
["bitfinex","SOLUSD",1720299932008,6.9342,144.22,144.13,17.3481]
["bitfinex","SOLUSD",1720299932194,6.3457,144.24,144.13,17.3481]
["bitfinex","SOLUSD",1720299932395,23.6786,144.24,144.13,17.3481]
["bitfinex","SOLUSD",1720299932719,20.0,144.23,144.12,100.17]
["bitfinex","SOLUSD",1720299933105,6.9359,144.18,144.12,100.17]
["bitfinex","SOLUSD",1720299933413,6.3457,144.24,144.12,100.17]
["bitfinex","SOLUSD",1720299933716,6.9333,144.23,144.17,100.0]
["bitfinex","SOLUSD",1720299934126,6.3457,144.24,144.17,100.0]
["bitfinex","SOLUSD",1720299934505,6.9319,144.26,144.19,100.0]
["bitfinex","SOLUSD",1720299935023,6.9325,144.25,144.19,100.0]
["bitfinex","SOLUSD",1720299935521,6.9328,144.24,144.19,100.0]
["bitfinex","SOLUSD",1720299935721,6.9317,144.27,144.18,100.0]
["bitfinex","SOLUSD",1720299936028,6.9325,144.25,144.18,100.0]
["bitfinex","SOLUSD",1720299936403,37.3908,144.3,144.16,149.97546003]
["bitfinex","SOLUSD",1720299936404,6.9329,144.24,144.16,149.97546003]
["bitfinex","SOLUSD",1720299937517,6.9329,144.24,144.18,100.0]
["bitfinex","SOLUSD",1720299938140,54.7163,144.3,144.12,100.0]
["bitfinex","SOLUSD",1720299938141,6.9349,144.2,144.12,100.0]
["bitfinex","SOLUSD",1720299938321,6.9349,144.2,144.14,100.0]
["bitfinex","SOLUSD",1720299938526,6.9344,144.21,144.14,100.0]
["bitfinex","SOLUSD",1720299938707,6.9349,144.2,144.14,100.0]
["bitfinex","SOLUSD",1720299938895,6.9344,144.21,144.14,100.0]
["bitfinex","SOLUSD",1720299940133,6.9348,144.2,144.14,100.0]
["bitfinex","SOLUSD",1720299940312,6.9343,144.21,144.14,100.0]
["bitfinex","SOLUSD",1720299940945,6.9339,144.22,144.14,100.0]
["bitfinex","SOLUSD",1720299942212,6.9345,144.21,144.14,100.0]
["bitfinex","SOLUSD",1720299942633,6.9345,144.21,144.12,200.0]
["bitfinex","SOLUSD",1720299942931,6.9345,144.21,144.14,100.0]
["bitfinex","SOLUSD",1720299943630,6.9349,144.2,144.14,100.0]
["bitfinex","SOLUSD",1720299944129,6.9353,144.19,144.12,100.0]
["bitfinex","SOLUSD",1720299944331,6.9353,144.19,144.08,100.0]
["bitfinex","SOLUSD",1720299944332,20.87,144.22,144.1,100.0]
["bitfinex","SOLUSD",1720299944621,6.9363,144.17,144.1,100.0]
["bitfinex","SOLUSD",1720299944824,17.3383,144.19,144.1,100.0]
["bitfinex","SOLUSD",1720299945216,17.3383,144.19,144.07,100.0]
["bitfinex","SOLUSD",1720299945217,42.5031,144.18,144.07,100.0]
["bitfinex","SOLUSD",1720299946430,6.9373,144.15,144.07,100.0]
["bitfinex","SOLUSD",1720299947121,6.9373,144.15,144.09,100.0]
["bitfinex","SOLUSD",1720299947323,42.5031,144.18,144.09,100.0]
["bitfinex","SOLUSD",1720299947513,6.9368,144.16,144.09,100.0]
["bitfinex","SOLUSD",1720299947718,6.9372,144.15,144.09,100.0]
["bitfinex","SOLUSD",1720299948033,42.5031,144.18,144.11,100.0]
["bitfinex","SOLUSD",1720299948824,6.9369,144.16,144.11,100.0]
["bitfinex","SOLUSD",1720299949135,6.9372,144.15,144.09,100.0]
["bitfinex","SOLUSD",1720299950035,42.5031,144.18,144.12,100.0]
["bitfinex","SOLUSD",1720299950235,29.4392,144.18,144.12,100.0]
["bitfinex","SOLUSD",1720299950815,6.9344,144.21,144.14,100.0]
["bitfinex","SOLUSD",1720299951434,6.9344,144.21,144.16,100.0]
["bitfinex","SOLUSD",1720299954524,6.9348,144.2,144.16,100.0]
["bitfinex","SOLUSD",1720299954924,6.9348,144.2,144.14,100.0]
["bitfinex","SOLUSD",1720299955248,115.0184,144.24,144.1,200.0]
["bitfinex","SOLUSD",1720299955440,40.87,144.23,144.12,100.0]
["bitfinex","SOLUSD",1720299955826,6.9361,144.18,144.1,200.0]
["bitfinex","SOLUSD",1720299956841,6.9361,144.18,144.12,100.0]
["bitfinex","SOLUSD",1720299958650,29.4317,144.33,144.23,100.0]
["bitfinex","SOLUSD",1720299958832,22.5031,144.33,144.25,100.0]
["bitfinex","SOLUSD",1720299959038,29.4317,144.33,144.25,100.0]
["bitfinex","SOLUSD",1720299959547,22.5031,144.33,144.27,100.0]
["bitfinex","SOLUSD",1720299960139,22.5031,144.33,144.25,100.0]
["bitfinex","SOLUSD",1720299960539,6.929,144.32,144.25,100.0]
["bitfinex","SOLUSD",1720299960850,22.5031,144.33,144.23,100.0]
["bitfinex","SOLUSD",1720299961040,6.9299,144.31,144.23,100.0]
["bitfinex","SOLUSD",1720299961349,6.9296,144.31,144.23,100.0]
["bitfinex","SOLUSD",1720299961540,6.9296,144.31,144.22,0.17]
["bitfinex","SOLUSD",1720299961541,43.3731,144.33,144.19,200.0]
["bitfinex","SOLUSD",1720299961849,6.9308,144.29,144.19,200.0]
["bitfinex","SOLUSD",1720299962235,6.9309,144.28,144.19,200.0]
["bitfinex","SOLUSD",1720299962423,6.9309,144.28,144.19,100.0]
["bitfinex","SOLUSD",1720299962620,20.87,144.3,144.18,100.0]
["bitfinex","SOLUSD",1720299962825,40.87,144.29,144.15,100.0]
["bitfinex","SOLUSD",1720299963047,55.87,144.29,144.14,200.0]
["bitfinex","SOLUSD",1720299963351,58.1969,144.29,144.14,200.0]
["bitfinex","SOLUSD",1720299963524,58.1969,144.29,144.14,100.0]
["bitfinex","SOLUSD",1720299963724,55.87,144.29,144.14,100.0]
["bitfinex","SOLUSD",1720299963960,55.87,144.29,144.12,200.0]
["bitfinex","SOLUSD",1720299963961,6.9352,144.2,144.12,200.0]
["bitfinex","SOLUSD",1720299964262,6.9351,144.2,144.1,200.0]
["bitfinex","SOLUSD",1720299964424,6.9353,144.19,144.1,100.0]
["bitfinex","SOLUSD",1720299964625,36.3956,144.24,144.1,100.0]
["bitfinex","SOLUSD",1720299964626,6.9358,144.18,144.1,100.0]
["bitfinex","SOLUSD",1720299965254,15.5256,144.24,144.08,100.0]
["bitfinex","SOLUSD",1720299965255,57.83,144.22,144.08,200.0]
["bitfinex","SOLUSD",1720299965437,20.0,144.21,144.08,200.0]
["bitfinex","SOLUSD",1720299965627,6.9357,144.19,144.09,100.0]
["bitfinex","SOLUSD",1720299965830,26.9343,144.21,144.09,100.0]
["bitfinex","SOLUSD",1720299966023,6.9342,144.22,144.09,100.0]
["bitfinex","SOLUSD",1720299966324,6.9342,144.22,144.08,100.0]
["bitfinex","SOLUSD",1720299966325,6.9357,144.18,144.1,100.0]
["bitfinex","SOLUSD",1720299966642,6.9365,144.17,144.09,100.0]
["bitfinex","SOLUSD",1720299967027,6.9358,144.18,144.08,100.0]
["bitfinex","SOLUSD",1720299967230,6.9358,144.18,144.09,100.0]
["bitfinex","SOLUSD",1720299967433,17.3375,144.2,144.06,200.0716804]
["bitfinex","SOLUSD",1720299967632,6.9378,144.14,144.06,200.0716804]
["bitfinex","SOLUSD",1720299967930,38.2075,144.2,144.06,200.0716804]
["bitfinex","SOLUSD",1720299967931,17.3402,144.18,144.06,200.0716804]
["bitfinex","SOLUSD",1720299968140,6.9377,144.14,144.06,200.0716804]
["bitfinex","SOLUSD",1720299968456,17.3402,144.18,144.06,200.0716804]
["bitfinex","SOLUSD",1720299968457,6.9372,144.15,144.06,200.0716804]
["bitfinex","SOLUSD",1720299968853,6.9368,144.16,144.08,100.0]
["bitfinex","SOLUSD",1720299969835,6.9372,144.15,144.08,100.0]
["bitfinex","SOLUSD",1720299970153,6.9372,144.15,144.06,200.0716804]
["bitfinex","SOLUSD",1720299970662,15.5256,144.12,144.06,0.0716804]
["bitfinex","SOLUSD",1720299971156,6.9392,144.11,144.06,0.0716804]
["bitfinex","SOLUSD",1720299971844,6.9402,144.09,144.06,0.0716804]
["bitfinex","SOLUSD",1720299972252,32.8724,144.12,144.06,0.0716804]
["bitfinex","SOLUSD",1720299972429,6.9404,144.09,144.06,0.0716804]
["bitfinex","SOLUSD",1720299972633,6.9406,144.08,144.06,0.0716804]
["bitfinex","SOLUSD",1720299972845,6.9407,144.08,144.06,0.0716804]
["bitfinex","SOLUSD",1720299973546,6.941,144.07,144.06,0.0716804]
["bitfinex","SOLUSD",1720299973948,6.9418,144.06,143.98,100.0]
["bitfinex","SOLUSD",1720299974360,75.1795,144.1,143.96,100.0]
["bitfinex","SOLUSD",1720299974361,17.3522,144.08,143.96,100.0]
["bitfinex","SOLUSD",1720299974580,6.9425,144.04,143.94,100.0]
["bitfinex","SOLUSD",1720299974740,6.9433,144.03,143.94,100.0]
["bitfinex","SOLUSD",1720299975258,6.9433,144.03,143.93,100.0]
["bitfinex","SOLUSD",1720299975466,12.9714,144.03,143.95,100.0]
["bitfinex","SOLUSD",1720299976361,6.0281,144.03,143.99,100.0]
["bitfinex","SOLUSD",1720299976666,20.87,144.09,143.99,100.0]
["bitfinex","SOLUSD",1720299976667,12.9683,144.09,144.01,100.0]
["bitfinex","SOLUSD",1720299976963,6.9425,144.04,143.95,100.0]
["bitfinex","SOLUSD",1720299977135,6.0281,144.09,143.93,100.0]
["bitfinex","SOLUSD",1720299977136,6.9431,144.03,143.93,100.0]
["bitfinex","SOLUSD",1720299977465,6.9434,144.02,143.95,100.0]
["bitfinex","SOLUSD",1720299977635,6.943,144.03,143.95,100.0]
["bitfinex","SOLUSD",1720299977831,6.9421,144.05,143.98,100.0]
["bitfinex","SOLUSD",1720299978252,6.9425,144.04,143.95,100.0]
["bitfinex","SOLUSD",1720299978448,38.2224,144.08,143.95,100.0]
["bitfinex","SOLUSD",1720299978449,6.9439,144.01,143.95,100.0]
["bitfinex","SOLUSD",1720299978642,6.9431,144.03,143.94,100.0]
["bitfinex","SOLUSD",1720299978938,6.9431,144.03,143.95,0.17]
["bitfinex","SOLUSD",1720299979140,17.3546,144.06,143.94,100.0]
["bitfinex","SOLUSD",1720299979350,20.0,144.05,143.94,100.0]
["bitfinex","SOLUSD",1720299979664,6.9431,144.03,143.93,100.0]
["bitfinex","SOLUSD",1720299980167,6.9437,144.02,143.93,100.0]
["bitfinex","SOLUSD",1720299980463,36.3956,144.04,143.92,100.8558667]
["bitfinex","SOLUSD",1720299981152,6.9443,144.01,143.92,100.8558667]
["bitfinex","SOLUSD",1720299982060,6.9435,144.02,143.92,100.8558667]
["bitfinex","SOLUSD",1720299982252,36.3956,144.04,143.92,0.8558667]
["bitfinex","SOLUSD",1720299982561,6.9436,144.02,143.92,100.8558667]
["bitfinex","SOLUSD",1720299982767,6.9439,144.01,143.92,100.8558667]
["bitfinex","SOLUSD",1720299983143,6.9439,144.01,143.92,0.8558667]
["bitfinex","SOLUSD",1720299983345,6.9445,144.0,143.92,0.8558667]
["bitfinex","SOLUSD",1720299983746,6.9436,144.02,143.92,100.8558667]
["bitfinex","SOLUSD",1720299983957,6.943,144.03,143.94,100.0]
["bitfinex","SOLUSD",1720299984264,6.9438,144.02,143.92,100.8558667]
["bitfinex","SOLUSD",1720299984778,6.944,144.01,143.92,100.8558667]
["bitfinex","SOLUSD",1720299984972,6.9435,144.02,143.92,100.8558667]
["bitfinex","SOLUSD",1720299985143,6.944,144.01,143.92,100.8558667]
["bitfinex","SOLUSD",1720299985459,6.944,144.01,143.92,0.8558667]
["bitfinex","SOLUSD",1720299985643,6.9439,144.02,143.92,0.8558667]
["bitfinex","SOLUSD",1720299986047,6.944,144.01,143.92,0.8558667]
["bitfinex","SOLUSD",1720299986360,6.9438,144.02,143.92,0.8558667]
["bitfinex","SOLUSD",1720299986862,6.9438,144.02,143.93,100.0]
["bitfinex","SOLUSD",1720299987052,27.3632,144.01,143.92,0.8558667]
["bitfinex","SOLUSD",1720299987250,6.9449,143.99,143.92,100.8558667]
["bitfinex","SOLUSD",1720299987447,6.9445,144.0,143.92,100.8558667]
["bitfinex","SOLUSD",1720299987859,13.4373,144.01,143.92,100.8558667]
["bitfinex","SOLUSD",1720299988274,6.9446,144.0,143.92,100.8558667]
["bitfinex","SOLUSD",1720299989286,6.4932,144.01,143.93,0.17]
["bitfinex","SOLUSD",1720299989842,6.4932,144.01,143.92,100.8558667]
["bitfinex","SOLUSD",1720299990261,6.4932,144.01,143.92,0.8558667]
["bitfinex","SOLUSD",1720299990443,6.9445,144.0,143.92,0.8558667]
["bitfinex","SOLUSD",1720299990656,6.9449,143.99,143.92,0.8558667]
["bitfinex","SOLUSD",1720299991349,6.9454,143.98,143.92,0.8558667]
["bitfinex","SOLUSD",1720299991746,27.3632,144.01,143.92,0.8558667]
["bitfinex","SOLUSD",1720299991950,20.87,143.99,143.92,0.8558667]
["bitfinex","SOLUSD",1720299992178,6.9473,143.94,143.92,0.8558667]
["bitfinex","SOLUSD",1720299992378,38.2328,143.99,143.92,0.8558667]
["bitfinex","SOLUSD",1720299992379,6.4932,144.27,144.15,100.0]
["bitfinex","SOLUSD",1720299992578,6.4932,144.27,144.15,200.0]
["bitfinex","SOLUSD",1720299992767,6.4932,144.27,144.1,20.87]
["bitfinex","SOLUSD",1720299992768,6.4932,144.27,144.19,200.0]
["bitfinex","SOLUSD",1720299993075,6.4932,144.27,144.21,100.0]
["bitfinex","SOLUSD",1720299993250,6.4932,144.27,144.17,200.0]
["bitfinex","SOLUSD",1720299993681,6.4932,144.27,144.18,0.17]
["bitfinex","SOLUSD",1720299995077,6.4932,144.27,144.17,100.0]
["bitfinex","SOLUSD",1720299995253,6.4932,144.27,144.14,1.20844242]
["bitfinex","SOLUSD",1720299995254,27.3632,144.27,144.14,1.20844242]
["bitfinex","SOLUSD",1720299995454,6.9339,144.22,144.14,1.20844242]
["bitfinex","SOLUSD",1720299995784,6.9343,144.21,144.14,1.20844242]
["bitfinex","SOLUSD",1720299996283,6.9348,144.2,144.14,1.20844242]
["bitfinex","SOLUSD",1720299997057,20.87,144.23,144.14,1.20844242]
["bitfinex","SOLUSD",1720299997260,57.84,144.2,144.14,1.20844242]
["bitfinex","SOLUSD",1720299997590,6.9357,144.18,144.14,1.20844242]
["bitfinex","SOLUSD",1720299998282,21.8977,144.16,144.05,100.0]
["bitfinex","SOLUSD",1720299999348,21.8977,144.16,144.02,100.0]
["bitfinex","SOLUSD",1720299999679,49.7044,144.16,144.05,100.0]
["bitfinex","SOLUSD",1720299999885,21.8977,144.16,144.05,100.0]
["bitfinex","SOLUSD",1720300000673,28.8347,144.16,144.05,100.0]
["bitfinex","SOLUSD",1720300000966,28.8347,144.16,144.0,100.0]
["bitfinex","SOLUSD",1720300000967,6.9373,144.15,144.02,100.0]
["bitfinex","SOLUSD",1720300001876,36.97,144.2,144.03,20.87]
["bitfinex","SOLUSD",1720300002070,6.4932,144.23,144.13,100.0]
["bitfinex","SOLUSD",1720300002380,6.4932,144.23,144.04,0.17]
["bitfinex","SOLUSD",1720300002381,6.4932,144.23,144.08,200.0]
["bitfinex","SOLUSD",1720300002555,6.9348,144.2,144.09,0.17]
["bitfinex","SOLUSD",1720300002759,6.935,144.2,144.09,0.17]
["bitfinex","SOLUSD",1720300003265,6.9338,144.22,144.1,100.0]
["bitfinex","SOLUSD",1720300003487,6.9344,144.21,144.1,100.0]
["bitfinex","SOLUSD",1720300004888,20.87,144.19,144.06,100.0]
["bitfinex","SOLUSD",1720300005181,36.97,144.2,144.05,100.0]
["bitfinex","SOLUSD",1720300005182,6.9376,144.15,144.05,100.0]
["bitfinex","SOLUSD",1720300005383,20.0,144.18,144.05,100.0]
["bitfinex","SOLUSD",1720300005686,20.0,144.18,144.09,100.0]
["bitfinex","SOLUSD",1720300005687,6.9362,144.17,144.09,100.0]
["bitfinex","SOLUSD",1720300005852,6.9362,144.17,144.07,100.0]
["bitfinex","SOLUSD",1720300006054,6.9367,144.16,144.07,100.0]
["bitfinex","SOLUSD",1720300006476,40.87,144.18,144.02,100.0]
["bitfinex","SOLUSD",1720300006684,6.9377,144.14,144.03,0.17]
["bitfinex","SOLUSD",1720300006868,6.9377,144.14,144.04,100.0]
["bitfinex","SOLUSD",1720300007305,6.9377,144.14,144.02,100.0]
["bitfinex","SOLUSD",1720300007507,6.9377,144.14,144.04,100.0]
["bitfinex","SOLUSD",1720300008500,13.2038,144.13,144.04,100.0]
["bitfinex","SOLUSD",1720300008702,13.2038,144.13,144.02,100.0]
["bitfinex","SOLUSD",1720300008703,6.2655,144.13,144.02,100.0]
["bitfinex","SOLUSD",1720300008919,6.9387,144.12,144.02,100.0]
["bitfinex","SOLUSD",1720300009081,6.9387,144.12,144.0,100.0]
["bitfinex","SOLUSD",1720300009480,6.9387,144.12,144.02,100.0]
["bitfinex","SOLUSD",1720300009682,6.9387,144.12,144.0,100.0]
["bitfinex","SOLUSD",1720300009915,6.9387,144.12,144.02,100.0]
["bitfinex","SOLUSD",1720300010407,6.9387,144.12,144.0,100.0]
["bitfinex","SOLUSD",1720300010408,6.9391,144.11,144.03,100.0]
["bitfinex","SOLUSD",1720300011313,6.9387,144.12,144.03,100.0]
["bitfinex","SOLUSD",1720300012010,6.9387,144.12,144.0,100.0]
["bitfinex","SOLUSD",1720300012210,6.9387,144.12,144.02,100.0]
["bitfinex","SOLUSD",1720300012593,13.2037,144.13,144.02,100.0]
["bitfinex","SOLUSD",1720300013406,27.1355,144.13,144.01,100.0]
["bitfinex","SOLUSD",1720300013611,6.2655,144.13,144.06,100.0]
["bitfinex","SOLUSD",1720300014218,6.2655,144.13,144.03,100.0]
["bitfinex","SOLUSD",1720300014418,6.2655,144.13,144.04,100.0]
["bitfinex","SOLUSD",1720300014419,13.2041,144.13,144.04,100.0]
["bitfinex","SOLUSD",1720300015198,6.9391,144.11,144.04,100.0]
["bitfinex","SOLUSD",1720300015402,6.2655,144.13,144.0,100.0]
["bitfinex","SOLUSD",1720300015403,27.1355,144.13,144.0,100.0]
["bitfinex","SOLUSD",1720300015610,40.87,144.12,144.0,100.0]
["bitfinex","SOLUSD",1720300016100,6.9401,144.09,144.0,100.0]
["bitfinex","SOLUSD",1720300016298,6.9407,144.08,144.0,100.0]
["bitfinex","SOLUSD",1720300016494,6.94,144.1,144.0,100.0]
["bitfinex","SOLUSD",1720300017089,6.9391,144.11,144.02,100.0]
["bitfinex","SOLUSD",1720300017294,40.87,144.12,144.0,100.0]
["bitfinex","SOLUSD",1720300017902,6.9401,144.09,144.0,100.0]
["bitfinex","SOLUSD",1720300018097,6.9406,144.08,144.0,100.0]
["bitfinex","SOLUSD",1720300018320,6.9401,144.09,144.0,100.0]
["bitfinex","SOLUSD",1720300018818,6.9396,144.1,144.0,100.0]
["bitfinex","SOLUSD",1720300019401,6.9402,144.09,144.0,100.0]
["bitfinex","SOLUSD",1720300019605,6.9397,144.1,143.97,100.0]
["bitfinex","SOLUSD",1720300019795,6.9397,144.1,144.0,100.0]
["bitfinex","SOLUSD",1720300019989,26.939,144.12,144.0,100.0]
["bitfinex","SOLUSD",1720300020208,6.9397,144.1,144.0,100.0]
["bitfinex","SOLUSD",1720300020497,6.9397,144.1,143.98,100.17]
["bitfinex","SOLUSD",1720300020498,6.2655,144.13,144.04,100.0]
["bitfinex","SOLUSD",1720300020697,13.2041,144.13,144.04,100.0]
["bitfinex","SOLUSD",1720300021511,13.2041,144.13,143.98,0.17]
["bitfinex","SOLUSD",1720300021512,6.2655,144.13,144.07,100.0]
["bitfinex","SOLUSD",1720300021716,6.2655,144.13,144.09,100.0]
["bitfinex","SOLUSD",1720300022220,6.2655,144.13,144.05,100.0]
["bitfinex","SOLUSD",1720300022993,6.2655,144.13,144.08,100.0]
["bitfinex","SOLUSD",1720300024109,6.2655,144.13,144.03,200.0]
["bitfinex","SOLUSD",1720300024306,6.2655,144.13,144.04,0.17]
["bitfinex","SOLUSD",1720300024504,6.2655,144.13,144.03,100.0]
["bitfinex","SOLUSD",1720300024820,6.2655,144.13,144.03,200.0]
["bitfinex","SOLUSD",1720300025303,6.2655,144.13,144.05,100.0]
["bitfinex","SOLUSD",1720300025734,6.2655,144.13,144.08,100.0]
["bitfinex","SOLUSD",1720300025910,6.2655,144.13,144.11,100.0]
["bitfinex","SOLUSD",1720300026796,15.3464,144.17,144.11,100.0]
["bitfinex","SOLUSD",1720300026992,15.3464,144.17,144.15,100.0]
["bitfinex","SOLUSD",1720300027420,30.3,144.28,144.17,100.0]
["bitfinex","SOLUSD",1720300027421,22.7314,144.23,144.17,100.0]
["bitfinex","SOLUSD",1720300027807,22.7314,144.23,144.14,200.0]
["bitfinex","SOLUSD",1720300028009,22.7314,144.23,144.15,100.17]
["bitfinex","SOLUSD",1720300028217,22.7314,144.23,144.15,0.17]
["bitfinex","SOLUSD",1720300028731,22.7314,144.23,144.17,100.0]
["bitfinex","SOLUSD",1720300030818,22.7314,144.23,144.15,0.17]
["bitfinex","SOLUSD",1720300030819,22.7314,144.23,144.2,100.0]
["bitfinex","SOLUSD",1720300031019,22.7314,144.23,144.22,100.0]
["bitfinex","SOLUSD",1720300031525,22.7314,144.28,144.22,100.0]
["bitfinex","SOLUSD",1720300033624,22.7314,144.28,144.15,0.17]
["bitfinex","SOLUSD",1720300033625,6.9325,144.25,144.17,200.0]
["bitfinex","SOLUSD",1720300033816,22.7314,144.28,144.17,200.0]
["bitfinex","SOLUSD",1720300033997,6.9334,144.23,144.17,100.0]
["bitfinex","SOLUSD",1720300034201,6.9338,144.22,144.17,100.0]
["bitfinex","SOLUSD",1720300034409,17.3291,144.27,144.17,100.0]
["bitfinex","SOLUSD",1720300034623,38.1991,144.27,144.17,100.0]
["bitfinex","SOLUSD",1720300034830,6.9334,144.23,144.15,100.0]
["bitfinex","SOLUSD",1720300035002,20.87,144.25,144.12,100.0]
["bitfinex","SOLUSD",1720300035309,17.3357,144.22,144.12,100.0]
["bitfinex","SOLUSD",1720300035515,6.4144,144.17,144.12,100.0]
["bitfinex","SOLUSD",1720300035904,6.938,144.14,144.06,100.0]
["bitfinex","SOLUSD",1720300036104,16.317,144.16,144.06,100.0]
["bitfinex","SOLUSD",1720300036105,6.9388,144.12,144.06,100.0]
["bitfinex","SOLUSD",1720300036405,6.9387,144.12,144.06,100.0]
["bitfinex","SOLUSD",1720300036821,6.9418,144.06,144.0,100.0]
["bitfinex","SOLUSD",1720300037127,17.3459,144.13,144.0,100.0]
["bitfinex","SOLUSD",1720300037128,20.87,144.12,144.0,100.0]
["bitfinex","SOLUSD",1720300037323,6.9399,144.1,144.0,100.0]
["bitfinex","SOLUSD",1720300037506,17.3454,144.13,144.0,100.0]
["bitfinex","SOLUSD",1720300037705,6.9413,144.07,144.0,100.0]
["bitfinex","SOLUSD",1720300038019,6.9411,144.07,144.0,100.0]
["bitfinex","SOLUSD",1720300038919,6.9406,144.08,144.0,100.0]
["bitfinex","SOLUSD",1720300039629,6.9438,144.02,143.92,100.8558667]
["bitfinex","SOLUSD",1720300040005,6.943,144.03,143.93,100.0]
["bitfinex","SOLUSD",1720300040632,6.943,144.03,143.95,100.0]
["bitfinex","SOLUSD",1720300041005,6.943,144.03,143.97,100.0]
["bitfinex","SOLUSD",1720300041207,16.317,144.06,143.95,100.0]
["bitfinex","SOLUSD",1720300041426,16.317,144.06,143.92,0.8558667]
["bitfinex","SOLUSD",1720300041427,6.4144,144.05,143.93,100.0]
["bitfinex","SOLUSD",1720300041614,20.0,144.04,143.93,100.0]
["bitfinex","SOLUSD",1720300041813,6.9438,144.02,143.93,100.0]
["bitfinex","SOLUSD",1720300042426,20.0,144.04,143.96,100.0]
["bitfinex","SOLUSD",1720300042624,6.4144,144.05,143.98,100.0]
["bitfinex","SOLUSD",1720300042825,6.4144,144.05,143.92,0.8558667]
["bitfinex","SOLUSD",1720300043008,6.9439,144.02,143.93,100.0]
["bitfinex","SOLUSD",1720300043329,6.9442,144.01,143.93,100.0]
["bitfinex","SOLUSD",1720300044435,6.9435,144.02,143.93,100.0]
["bitfinex","SOLUSD",1720300044933,6.9441,144.01,143.93,100.0]
["bitfinex","SOLUSD",1720300045437,6.9431,144.03,143.96,100.0]
["bitfinex","SOLUSD",1720300045637,6.9436,144.02,143.96,100.0]
["bitfinex","SOLUSD",1720300047144,6.4144,144.05,143.98,100.0]
["bitfinex","SOLUSD",1720300047445,6.4144,144.05,143.94,100.0]
["bitfinex","SOLUSD",1720300047806,6.9438,144.02,143.94,100.0]
["bitfinex","SOLUSD",1720300048026,6.9431,144.03,143.96,100.0]
["bitfinex","SOLUSD",1720300048645,6.9431,144.03,143.98,100.0]
["bitfinex","SOLUSD",1720300050646,6.4144,144.05,143.96,100.0]
["bitfinex","SOLUSD",1720300050941,6.9435,144.02,143.95,100.0]
["bitfinex","SOLUSD",1720300052436,6.944,144.01,143.95,100.0]
["bitfinex","SOLUSD",1720300052643,6.944,144.01,143.93,100.0]
["bitfinex","SOLUSD",1720300052810,6.9436,144.02,143.93,100.0]
["bitfinex","SOLUSD",1720300053009,6.9436,144.02,143.92,0.8558667]
["bitfinex","SOLUSD",1720300053271,6.9436,144.02,143.94,100.0]
["bitfinex","SOLUSD",1720300053449,27.2844,144.05,143.94,100.0]
["bitfinex","SOLUSD",1720300053743,6.943,144.03,143.94,100.0]
["bitfinex","SOLUSD",1720300054339,20.87,144.03,143.92,100.8558667]
["bitfinex","SOLUSD",1720300054546,6.9441,144.01,143.92,100.8558667]
["bitfinex","SOLUSD",1720300055532,6.9441,144.01,143.94,100.0]
["bitfinex","SOLUSD",1720300056545,6.9445,144.0,143.94,100.0]
["bitfinex","SOLUSD",1720300058854,6.944,144.01,143.92,100.8558667]
["bitfinex","SOLUSD",1720300059228,30.3,144.03,143.92,0.8558667]
["bitfinex","SOLUSD",1720300059439,40.87,144.02,143.92,0.8558667]
["bitfinex","SOLUSD",1720300059748,6.9457,143.98,143.92,0.8558667]
["bitfinex","SOLUSD",1720300060143,6.9476,143.94,143.92,0.8558667]
["bitfinex","SOLUSD",1720300060323,6.286,143.96,143.92,0.8558667]
["bitfinex","SOLUSD",1720300060728,13.2324,143.96,143.92,0.8558667]
["bitfinex","SOLUSD",1720300061349,6.9469,143.95,143.92,0.8558667]
["bitfinex","SOLUSD",1720300062747,6.9475,143.94,143.92,0.8558667]
["bitfinex","SOLUSD",1720300062930,20.87,143.95,143.84,100.0]
["bitfinex","SOLUSD",1720300063345,6.9479,143.93,143.84,100.0]
["bitfinex","SOLUSD",1720300063744,6.9483,143.92,143.84,100.0]
["bitfinex","SOLUSD",1720300064124,6.9489,143.91,143.84,100.0]
["bitfinex","SOLUSD",1720300064346,6.9489,143.91,143.82,100.0]
["bitfinex","SOLUSD",1720300064533,6.9499,143.89,143.82,100.0]
["bitfinex","SOLUSD",1720300064740,38.2376,143.95,143.82,100.0]
["bitfinex","SOLUSD",1720300065048,6.9489,143.91,143.82,100.0]
["bitfinex","SOLUSD",1720300065432,6.9493,143.9,143.82,100.0]
["bitfinex","SOLUSD",1720300066139,6.9497,143.89,143.82,100.0]
["bitfinex","SOLUSD",1720300066729,83.5376,143.95,143.82,100.0]
["bitfinex","SOLUSD",1720300066730,20.87,143.92,143.82,100.0]
["bitfinex","SOLUSD",1720300067033,6.9507,143.87,143.82,100.0]
["bitfinex","SOLUSD",1720300067627,6.9514,143.86,143.8,100.0]
["bitfinex","SOLUSD",1720300067849,13.4926,143.85,143.77,100.8558667]
["bitfinex","SOLUSD",1720300068267,6.5406,143.85,143.77,100.8558667]
["bitfinex","SOLUSD",1720300068437,13.4923,143.85,143.77,100.8558667]
["bitfinex","SOLUSD",1720300068945,6.5406,143.85,143.77,100.8558667]
["bitfinex","SOLUSD",1720300069155,13.4926,143.85,143.77,100.8558667]
["bitfinex","SOLUSD",1720300069530,6.9522,143.84,143.77,100.8558667]
["bitfinex","SOLUSD",1720300069731,6.9522,143.84,143.77,0.8558667]
["bitfinex","SOLUSD",1720300070147,27.4106,143.85,143.77,0.8558667]
["bitfinex","SOLUSD",1720300070345,6.9528,143.83,143.77,0.8558667]
["bitfinex","SOLUSD",1720300070748,6.9532,143.82,143.77,0.8558667]
["bitfinex","SOLUSD",1720300071335,6.5406,143.85,143.77,0.8558667]
["bitfinex","SOLUSD",1720300071536,13.4927,143.85,143.77,0.8558667]
["bitfinex","SOLUSD",1720300071758,6.9523,143.84,143.77,0.8558667]
["bitfinex","SOLUSD",1720300071958,6.9527,143.83,143.77,0.8558667]
["bitfinex","SOLUSD",1720300072262,13.4927,143.85,143.77,0.8558667]
["bitfinex","SOLUSD",1720300072433,26.9523,143.84,143.77,0.8558667]
["bitfinex","SOLUSD",1720300072853,6.5406,143.85,143.77,100.8558667]
["bitfinex","SOLUSD",1720300073028,6.5406,143.85,143.79,100.0]
["bitfinex","SOLUSD",1720300073233,6.5406,143.85,143.8,100.0]
["bitfinex","SOLUSD",1720300073632,6.5406,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720300073838,15.7486,143.88,143.82,100.0]
["bitfinex","SOLUSD",1720300074162,15.7486,143.88,143.81,100.0]
["bitfinex","SOLUSD",1720300075249,15.7486,143.88,143.82,100.0]
["bitfinex","SOLUSD",1720300076733,15.7486,143.88,143.81,100.0]
["bitfinex","SOLUSD",1720300076929,15.7486,143.88,143.77,100.8558667]
["bitfinex","SOLUSD",1720300076930,6.9508,143.87,143.8,100.0]
["bitfinex","SOLUSD",1720300077349,22.6989,143.88,143.8,100.0]
["bitfinex","SOLUSD",1720300077945,15.7486,143.88,143.8,100.0]
["bitfinex","SOLUSD",1720300078147,15.7486,143.88,143.82,100.0]
["bitfinex","SOLUSD",1720300079156,15.7486,143.88,143.85,100.0]
["bitfinex","SOLUSD",1720300079356,15.7486,143.88,143.87,100.0]
["bitfinex","SOLUSD",1720300079754,15.7486,143.88,143.81,100.0]
["bitfinex","SOLUSD",1720300079755,15.7486,143.88,143.85,100.0]
["bitfinex","SOLUSD",1720300080653,6.5406,143.9,143.87,100.0]
["bitfinex","SOLUSD",1720300082250,6.5406,143.9,143.85,100.0]
["bitfinex","SOLUSD",1720300083784,15.7486,143.93,143.88,100.0]
["bitfinex","SOLUSD",1720300084071,15.7486,143.93,143.9,100.0]
["bitfinex","SOLUSD",1720300084275,15.7486,143.93,143.91,1.38385404]
["bitfinex","SOLUSD",1720300084453,15.7486,143.93,143.86,100.17]
["bitfinex","SOLUSD",1720300084774,6.9485,143.92,143.85,100.0]
["bitfinex","SOLUSD",1720300085546,22.6964,143.93,143.85,100.0]
["bitfinex","SOLUSD",1720300085749,15.7486,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720300086272,15.7486,143.93,143.84,0.17]
["bitfinex","SOLUSD",1720300086273,15.7486,143.93,143.91,100.0]
["bitfinex","SOLUSD",1720300087082,15.7486,143.93,143.89,100.0]
["bitfinex","SOLUSD",1720300087570,15.7486,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720300088844,15.7486,143.93,143.84,100.0]
["bitfinex","SOLUSD",1720300089273,6.9488,143.91,143.84,100.0]
["bitfinex","SOLUSD",1720300089773,15.7486,143.93,143.84,100.0]
["bitfinex","SOLUSD",1720300089948,6.9489,143.91,143.82,100.0]
["bitfinex","SOLUSD",1720300090141,6.9493,143.9,143.82,100.0]
["bitfinex","SOLUSD",1720300090459,36.6186,143.93,143.82,100.0]
["bitfinex","SOLUSD",1720300090653,40.87,143.92,143.82,100.0]
["bitfinex","SOLUSD",1720300091375,6.9494,143.9,143.82,100.0]
["bitfinex","SOLUSD",1720300094248,6.1085,143.89,143.8,100.0]
["bitfinex","SOLUSD",1720300094445,6.9506,143.88,143.8,100.0]
["bitfinex","SOLUSD",1720300095253,6.1085,143.89,143.8,100.0]
["bitfinex","SOLUSD",1720300095463,6.9508,143.87,143.8,100.0]
["bitfinex","SOLUSD",1720300096081,16.6013,143.86,143.77,100.8558667]
["bitfinex","SOLUSD",1720300096282,6.9518,143.85,143.77,100.8558667]
["bitfinex","SOLUSD",1720300097283,6.9522,143.84,143.77,100.8558667]
["bitfinex","SOLUSD",1720300098360,6.1085,143.82,143.77,0.8558667]
["bitfinex","SOLUSD",1720300098784,13.0617,143.82,143.77,0.8558667]
["bitfinex","SOLUSD",1720300099085,26.9785,143.82,143.77,0.8558667]
["bitfinex","SOLUSD",1720300099281,6.9542,143.8,143.77,0.8558667]
["bitfinex","SOLUSD",1720300099659,6.9546,143.79,143.77,0.8558667]
["bitfinex","SOLUSD",1720300100285,23.5564,143.78,143.69,100.0]
["bitfinex","SOLUSD",1720300100455,6.9557,143.77,143.71,100.0]
["bitfinex","SOLUSD",1720300100866,6.9557,143.77,143.69,100.0]
["bitfinex","SOLUSD",1720300101176,16.6013,143.78,143.69,100.0]
["bitfinex","SOLUSD",1720300101362,6.9559,143.77,143.69,100.0]
["bitfinex","SOLUSD",1720300101549,6.9559,143.77,143.71,100.0]
["bitfinex","SOLUSD",1720300101750,23.5565,143.78,143.71,100.0]
["bitfinex","SOLUSD",1720300102280,16.6013,143.78,143.71,100.0]
["bitfinex","SOLUSD",1720300104584,23.5564,143.78,143.71,100.0]
["bitfinex","SOLUSD",1720300105084,16.6013,143.78,143.71,100.0]
["bitfinex","SOLUSD",1720300105888,23.5564,143.78,143.71,100.0]
["bitfinex","SOLUSD",1720300106680,16.6013,143.78,143.73,100.0]
["bitfinex","SOLUSD",1720300107087,16.6013,143.78,143.75,100.0]
["bitfinex","SOLUSD",1720300107971,6.1085,143.82,143.77,100.0]
["bitfinex","SOLUSD",1720300108469,6.1085,143.82,143.75,100.0]
["bitfinex","SOLUSD",1720300109185,6.9539,143.81,143.73,100.0]
["bitfinex","SOLUSD",1720300109858,6.9545,143.79,143.73,100.0]
["bitfinex","SOLUSD",1720300110184,44.3619,143.82,143.73,100.0]
["bitfinex","SOLUSD",1720300110394,40.87,143.81,143.73,100.0]
["bitfinex","SOLUSD",1720300110760,40.87,143.81,143.7,100.0]
["bitfinex","SOLUSD",1720300110988,6.9561,143.76,143.7,100.0]
["bitfinex","SOLUSD",1720300111167,38.256,143.8,143.7,100.0]
["bitfinex","SOLUSD",1720300111366,40.87,143.79,143.7,100.0]
["bitfinex","SOLUSD",1720300111761,6.9558,143.77,143.7,100.0]
["bitfinex","SOLUSD",1720300112166,6.956,143.76,143.67,100.0]
["bitfinex","SOLUSD",1720300112371,6.9566,143.75,143.67,100.0]
["bitfinex","SOLUSD",1720300112888,40.87,143.81,143.7,100.0]
["bitfinex","SOLUSD",1720300113084,20.0,143.81,143.7,100.0]
["bitfinex","SOLUSD",1720300113260,6.9544,143.8,143.7,100.0]
["bitfinex","SOLUSD",1720300113462,20.0,143.79,143.7,100.0]
["bitfinex","SOLUSD",1720300113676,20.0,143.79,143.72,100.0]
["bitfinex","SOLUSD",1720300113881,6.1085,143.82,143.74,100.0]
["bitfinex","SOLUSD",1720300114167,6.1085,143.82,143.77,100.0]
["bitfinex","SOLUSD",1720300115184,6.3406,143.87,143.8,100.0]
["bitfinex","SOLUSD",1720300115497,6.3406,143.87,143.82,100.0]
["bitfinex","SOLUSD",1720300116501,6.3406,143.87,143.8,100.0]
["bitfinex","SOLUSD",1720300116871,6.3406,143.87,143.82,100.0]
["bitfinex","SOLUSD",1720300118466,15.9647,143.89,143.84,100.0]
["bitfinex","SOLUSD",1720300118873,15.9647,143.89,143.86,100.0]
["bitfinex","SOLUSD",1720300119071,6.3406,143.91,143.86,100.0]
["bitfinex","SOLUSD",1720300127001,13.2895,143.91,143.86,100.0]
["bitfinex","SOLUSD",1720300127680,13.2895,143.91,143.83,0.17]
["bitfinex","SOLUSD",1720300127681,6.9493,143.9,143.83,100.0]
["bitfinex","SOLUSD",1720300128005,27.2106,143.91,143.79,100.0]
["bitfinex","SOLUSD",1720300128189,6.9508,143.87,143.79,100.0]
["bitfinex","SOLUSD",1720300128999,40.87,143.9,143.79,100.0]
["bitfinex","SOLUSD",1720300129309,15.3657,143.89,143.79,100.0]
["bitfinex","SOLUSD",1720300130515,6.9508,143.87,143.79,100.0]
["bitfinex","SOLUSD",1720300131908,6.953,143.83,143.72,100.0]
["bitfinex","SOLUSD",1720300132087,6.9535,143.82,143.72,100.0]
["bitfinex","SOLUSD",1720300132405,6.9535,143.82,143.65,693.29311639]
["bitfinex","SOLUSD",1720300132406,6.9526,143.83,143.74,100.0]
["bitfinex","SOLUSD",1720300133911,42.6741,143.86,143.79,100.0]
["bitfinex","SOLUSD",1720300133912,21.8041,143.86,143.79,100.0]
["bitfinex","SOLUSD",1720300134890,21.8041,143.86,143.81,100.0]
["bitfinex","SOLUSD",1720300138495,21.8041,143.86,143.84,100.0]
["bitfinex","SOLUSD",1720300139415,21.8041,143.86,143.82,100.0]
["bitfinex","SOLUSD",1720300140307,21.8041,143.86,143.84,100.0]
["bitfinex","SOLUSD",1720300140695,6.4183,143.9,143.86,100.0]
["bitfinex","SOLUSD",1720300142020,13.3677,143.9,143.83,100.0]
["bitfinex","SOLUSD",1720300142234,6.4183,143.9,143.85,100.0]
["bitfinex","SOLUSD",1720300147727,6.9501,143.89,143.82,0.17]
["bitfinex","SOLUSD",1720300148400,6.9501,143.89,143.81,100.0]
["bitfinex","SOLUSD",1720300148735,6.9501,143.89,143.8,0.17]
["bitfinex","SOLUSD",1720300148894,6.9501,143.89,143.78,100.0]
["bitfinex","SOLUSD",1720300149333,6.9501,143.89,143.81,100.0]
["bitfinex","SOLUSD",1720300149497,6.9502,143.88,143.81,100.0]
["bitfinex","SOLUSD",1720300149697,15.153,143.91,143.77,100.0]
["bitfinex","SOLUSD",1720300149698,22.3302,143.87,143.77,100.0]
["bitfinex","SOLUSD",1720300149899,22.3302,143.87,143.79,100.0]
["bitfinex","SOLUSD",1720300150718,29.2809,143.87,143.79,100.0]
["bitfinex","SOLUSD",1720300151107,22.3302,143.87,143.79,100.0]
["bitfinex","SOLUSD",1720300151306,22.3302,143.87,143.81,100.0]
["bitfinex","SOLUSD",1720300151504,22.3302,143.87,143.83,100.0]
["bitfinex","SOLUSD",1720300152724,22.3302,143.87,143.81,100.0]
["bitfinex","SOLUSD",1720300153033,22.3302,143.87,143.82,0.17]
["bitfinex","SOLUSD",1720300154028,22.3302,143.87,143.81,100.0]
["bitfinex","SOLUSD",1720300154335,22.3302,143.87,143.73,274.3]
["bitfinex","SOLUSD",1720300154336,22.3302,143.87,143.79,100.0]
["bitfinex","SOLUSD",1720300154549,6.9518,143.85,143.77,100.0]
["bitfinex","SOLUSD",1720300155204,6.9512,143.86,143.77,100.0]
["bitfinex","SOLUSD",1720300155423,6.9517,143.85,143.77,100.0]
["bitfinex","SOLUSD",1720300156214,6.9528,143.83,143.77,100.0]
["bitfinex","SOLUSD",1720300156535,6.9522,143.84,143.77,100.0]
["bitfinex","SOLUSD",1720300156703,6.9518,143.85,143.77,100.0]
["bitfinex","SOLUSD",1720300157534,6.9522,143.84,143.77,100.0]
["bitfinex","SOLUSD",1720300158033,6.9513,143.86,143.77,100.0]
["bitfinex","SOLUSD",1720300158411,29.281,143.87,143.77,100.0]
["bitfinex","SOLUSD",1720300158610,26.9513,143.86,143.77,100.0]
["bitfinex","SOLUSD",1720300158811,26.9513,143.86,143.79,100.0]
["bitfinex","SOLUSD",1720300159012,22.3302,143.87,143.79,100.0]
["bitfinex","SOLUSD",1720300159538,22.3302,143.87,143.81,100.0]
["bitfinex","SOLUSD",1720300160137,22.3302,143.87,143.83,100.0]
["bitfinex","SOLUSD",1720300160508,22.3302,143.87,143.81,100.0]
["bitfinex","SOLUSD",1720300160708,22.3302,143.87,143.79,100.0]
["bitfinex","SOLUSD",1720300161412,29.2812,143.87,143.79,100.0]
["bitfinex","SOLUSD",1720300162309,29.2812,143.87,143.75,100.0]
["bitfinex","SOLUSD",1720300162310,6.9517,143.85,143.77,100.0]
["bitfinex","SOLUSD",1720300163215,6.9512,143.86,143.77,100.0]
["bitfinex","SOLUSD",1720300163824,6.9516,143.85,143.77,100.0]
["bitfinex","SOLUSD",1720300165135,6.9516,143.85,143.76,0.17]
["bitfinex","SOLUSD",1720300165320,6.9522,143.84,143.76,100.0]
["bitfinex","SOLUSD",1720300165523,6.9522,143.84,143.74,100.0]
["bitfinex","SOLUSD",1720300165728,6.9528,143.83,143.74,100.0]
["bitfinex","SOLUSD",1720300165920,17.3803,143.85,143.74,100.0]
["bitfinex","SOLUSD",1720300166238,6.9529,143.83,143.74,100.0]
["bitfinex","SOLUSD",1720300166421,38.2503,143.85,143.76,100.0]
["bitfinex","SOLUSD",1720300166620,22.5605,143.83,143.74,100.0]
["bitfinex","SOLUSD",1720300166822,22.5605,143.83,143.72,100.0]
["bitfinex","SOLUSD",1720300166823,20.87,143.82,143.72,100.0]
["bitfinex","SOLUSD",1720300167023,6.9553,143.78,143.72,100.0]
["bitfinex","SOLUSD",1720300167221,6.9542,143.8,143.72,100.0]
["bitfinex","SOLUSD",1720300167835,6.9547,143.79,143.72,100.0]
["bitfinex","SOLUSD",1720300168240,6.9547,143.79,143.69,100.0]
["bitfinex","SOLUSD",1720300168939,6.9547,143.79,143.67,482.8]
["bitfinex","SOLUSD",1720300169114,6.9552,143.78,143.69,100.0]
["bitfinex","SOLUSD",1720300169320,6.9563,143.76,143.69,100.0]
["bitfinex","SOLUSD",1720300169516,6.0984,143.74,143.69,100.0]
["bitfinex","SOLUSD",1720300170348,6.0984,143.74,143.71,100.0]
["bitfinex","SOLUSD",1720300172321,13.0554,143.74,143.65,100.0]
["bitfinex","SOLUSD",1720300172724,13.0554,143.74,143.67,100.0]
["bitfinex","SOLUSD",1720300173450,6.0984,143.74,143.67,100.0]
["bitfinex","SOLUSD",1720300173740,13.0554,143.74,143.67,100.0]
["bitfinex","SOLUSD",1720300174144,6.0984,143.74,143.68,100.0]
["bitfinex","SOLUSD",1720300175320,6.0984,143.74,143.64,100.0]
["bitfinex","SOLUSD",1720300175515,13.0554,143.74,143.65,100.17]
["bitfinex","SOLUSD",1720300175739,6.0984,143.74,143.65,100.17]
["bitfinex","SOLUSD",1720300175939,6.9584,143.72,143.65,100.17]
["bitfinex","SOLUSD",1720300176240,6.0984,143.74,143.65,100.17]
["bitfinex","SOLUSD",1720300176437,6.0984,143.74,143.65,100.0]
["bitfinex","SOLUSD",1720300176625,6.0984,143.74,143.67,100.0]
["bitfinex","SOLUSD",1720300176831,13.0555,143.74,143.67,100.0]
["bitfinex","SOLUSD",1720300178523,6.9577,143.73,143.65,100.0]
["bitfinex","SOLUSD",1720300179349,6.9584,143.72,143.65,100.0]
["bitfinex","SOLUSD",1720300179530,6.9584,143.72,143.64,0.17]
["bitfinex","SOLUSD",1720300179736,6.9584,143.72,143.63,100.8558667]
["bitfinex","SOLUSD",1720300179938,6.9585,143.71,143.63,100.8558667]
["bitfinex","SOLUSD",1720300180446,6.9589,143.7,143.63,100.8558667]
["bitfinex","SOLUSD",1720300180827,16.4621,143.69,143.63,100.8558667]
["bitfinex","SOLUSD",1720300181139,23.4216,143.69,143.63,100.8558667]
["bitfinex","SOLUSD",1720300181338,16.4621,143.69,143.63,0.8558667]
["bitfinex","SOLUSD",1720300182151,6.0984,143.68,143.63,0.8558667]
["bitfinex","SOLUSD",1720300182648,6.9604,143.67,143.63,0.8558667]
["bitfinex","SOLUSD",1720300184150,6.9609,143.66,143.63,0.8558667]
["bitfinex","SOLUSD",1720300185252,40.1387,143.68,143.63,0.8558667]
["bitfinex","SOLUSD",1720300185450,20.0,143.67,143.63,0.8558667]
["bitfinex","SOLUSD",1720300186242,6.0984,143.68,143.63,100.8558667]
["bitfinex","SOLUSD",1720300187745,6.0984,143.68,143.64,0.17]
["bitfinex","SOLUSD",1720300189459,6.1601,143.72,143.68,100.0]
["bitfinex","SOLUSD",1720300190656,6.1601,143.72,143.7,100.0]
["bitfinex","SOLUSD",1720300193751,6.1601,143.76,143.72,100.0]
["bitfinex","SOLUSD",1720300193947,6.1601,143.76,143.74,100.0]
["bitfinex","SOLUSD",1720300195365,6.1601,143.76,143.72,100.0]
["bitfinex","SOLUSD",1720300197866,6.1601,143.76,143.74,100.0]
["bitfinex","SOLUSD",1720300200041,6.1601,143.76,143.73,0.17]
["bitfinex","SOLUSD",1720300200464,6.1601,143.76,143.72,0.17]
["bitfinex","SOLUSD",1720300200938,4.02222004,143.78,143.76,100.0]
["bitfinex","SOLUSD",1720300201141,40.16490998,143.83,143.75,100.0]
["bitfinex","SOLUSD",1720300201142,22.1555,143.83,143.79,100.0]
["bitfinex","SOLUSD",1720300202668,22.1555,143.83,143.77,100.17]
["bitfinex","SOLUSD",1720300204971,22.1555,143.83,143.79,100.0]
["bitfinex","SOLUSD",1720300205283,15.9954,143.83,143.81,100.0]
["bitfinex","SOLUSD",1720300205483,6.3798,143.87,143.82,0.17]
["bitfinex","SOLUSD",1720300205692,6.3798,143.87,143.83,100.0]
["bitfinex","SOLUSD",1720300205872,6.3798,143.87,143.84,0.17]
["bitfinex","SOLUSD",1720300207270,6.3798,143.87,143.85,100.0]
["bitfinex","SOLUSD",1720300211167,16.1845,143.88,143.84,0.17]
["bitfinex","SOLUSD",1720300211168,16.1845,143.88,143.87,100.0]
["bitfinex","SOLUSD",1720300211470,6.3798,143.91,143.87,100.17]
["bitfinex","SOLUSD",1720300212084,6.3798,143.91,143.89,100.0]
["bitfinex","SOLUSD",1720300212686,6.3798,143.91,143.87,100.17]
["bitfinex","SOLUSD",1720300213361,6.3798,143.91,143.89,100.0]
["bitfinex","SOLUSD",1720300213765,6.3798,143.91,143.87,100.17]
["bitfinex","SOLUSD",1720300215765,6.3798,143.91,143.89,100.0]
["bitfinex","SOLUSD",1720300220688,6.3798,143.95,143.91,100.0]
["bitfinex","SOLUSD",1720300221190,6.3798,143.95,143.9,100.0]
["bitfinex","SOLUSD",1720300222064,13.3268,143.95,143.9,100.0]
["bitfinex","SOLUSD",1720300222688,6.9476,143.94,143.87,100.0]
["bitfinex","SOLUSD",1720300222899,6.9489,143.91,143.87,100.0]
["bitfinex","SOLUSD",1720300223078,6.9484,143.92,143.85,100.0]
["bitfinex","SOLUSD",1720300223263,6.9488,143.91,143.85,100.0]
["bitfinex","SOLUSD",1720300223689,6.9484,143.92,143.85,100.0]
["bitfinex","SOLUSD",1720300225488,34.0279,143.93,143.85,100.0]
["bitfinex","SOLUSD",1720300225688,27.08,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720300226894,6.3798,143.95,143.87,100.0]
["bitfinex","SOLUSD",1720300227090,20.0,143.94,143.87,100.0]
["bitfinex","SOLUSD",1720300227290,26.9473,143.94,143.87,100.0]
["bitfinex","SOLUSD",1720300227503,6.9478,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720300228204,20.0,143.94,143.87,100.0]
["bitfinex","SOLUSD",1720300228495,20.0,143.94,143.89,100.0]
["bitfinex","SOLUSD",1720300229678,26.9474,143.94,143.89,100.0]
["bitfinex","SOLUSD",1720300230091,13.3266,143.95,143.89,100.0]
["bitfinex","SOLUSD",1720300230287,6.3798,143.95,143.89,100.0]
["bitfinex","SOLUSD",1720300230794,13.3267,143.95,143.89,100.0]
["bitfinex","SOLUSD",1720300231695,6.9479,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720300231878,6.3798,143.95,143.88,0.17]
["bitfinex","SOLUSD",1720300231879,13.3266,143.95,143.88,0.17]
["bitfinex","SOLUSD",1720300232220,13.3266,143.95,143.89,100.0]
["bitfinex","SOLUSD",1720300233018,6.3798,143.95,143.89,100.0]
["bitfinex","SOLUSD",1720300234413,6.3798,143.95,143.91,100.0]
["bitfinex","SOLUSD",1720300238609,16.1845,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720300239504,16.1845,143.96,143.91,100.0]
["bitfinex","SOLUSD",1720300240786,23.1313,143.96,143.91,100.0]
["bitfinex","SOLUSD",1720300241805,13.5,143.92,143.89,100.0]
["bitfinex","SOLUSD",1720300245084,13.5,143.92,143.86,105.56413188]
["bitfinex","SOLUSD",1720300245085,16.1845,143.96,143.92,100.0]
["bitfinex","SOLUSD",1720300245316,13.5,143.94,143.92,100.0]
["bitfinex","SOLUSD",1720300246127,13.5,143.93,143.9,100.0]
["bitfinex","SOLUSD",1720300246802,13.5,143.91,143.9,100.0]
["bitfinex","SOLUSD",1720300247112,13.5,143.92,143.9,100.0]
["bitfinex","SOLUSD",1720300248011,13.5,143.91,143.88,100.0]
["bitfinex","SOLUSD",1720300248314,16.1845,143.96,143.86,100.0]
["bitfinex","SOLUSD",1720300248614,13.5,143.9,143.86,100.0]
["bitfinex","SOLUSD",1720300249797,13.5,143.89,143.86,100.0]
["bitfinex","SOLUSD",1720300250118,13.5,143.88,143.86,100.0]
["bitfinex","SOLUSD",1720300251213,13.5,143.87,143.83,100.0]
["bitfinex","SOLUSD",1720300251413,13.5,143.85,143.81,100.0]
["bitfinex","SOLUSD",1720300253198,15.6136,143.88,143.84,100.0]
["bitfinex","SOLUSD",1720300253397,13.5,143.87,143.84,100.0]
["bitfinex","SOLUSD",1720300255421,13.5,143.86,143.84,100.0]
["bitfinex","SOLUSD",1720300259402,15.6136,143.88,143.84,100.0]
["bitfinex","SOLUSD",1720300259619,15.6136,143.88,143.86,100.0]
["bitfinex","SOLUSD",1720300259620,29.1136,143.88,143.86,100.0]
["bitfinex","SOLUSD",1720300263125,13.5,143.87,143.84,100.0]
["bitfinex","SOLUSD",1720300263329,13.5,143.85,143.8,100.0]
["bitfinex","SOLUSD",1720300263507,13.5,143.83,143.8,100.0]
["bitfinex","SOLUSD",1720300263820,15.6136,143.88,143.83,100.0]
["bitfinex","SOLUSD",1720300264121,13.5,143.87,143.83,100.0]
["bitfinex","SOLUSD",1720300265737,13.5,143.86,143.83,100.0]
["bitfinex","SOLUSD",1720300266638,22.7644,143.92,143.87,100.0]
["bitfinex","SOLUSD",1720300266842,22.7644,143.92,143.89,100.0]
["bitfinex","SOLUSD",1720300267018,21.12081854,143.98,143.89,100.0]
["bitfinex","SOLUSD",1720300267019,22.7135,143.97,143.89,100.0]
["bitfinex","SOLUSD",1720300267338,13.5,143.94,143.89,100.0]
["bitfinex","SOLUSD",1720300267913,6.9464,143.96,143.89,100.0]
["bitfinex","SOLUSD",1720300267914,13.5,143.93,143.89,100.0]
["bitfinex","SOLUSD",1720300268338,22.7135,143.97,143.91,100.0]
["bitfinex","SOLUSD",1720300268524,13.5,143.95,143.91,100.0]
["bitfinex","SOLUSD",1720300269339,22.7135,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720300269510,13.5,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720300270446,13.5,143.95,143.91,100.0]
["bitfinex","SOLUSD",1720300270615,13.5,143.92,143.9,100.0]
["bitfinex","SOLUSD",1720300271008,13.5,143.93,143.9,100.0]
["bitfinex","SOLUSD",1720300271339,22.7135,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720300271632,13.5,143.95,143.93,100.0]
["bitfinex","SOLUSD",1720300272911,13.5,143.94,143.91,100.0]
["bitfinex","SOLUSD",1720300273739,13.5,143.94,143.89,100.0]
["bitfinex","SOLUSD",1720300274040,22.7135,143.97,143.91,100.0]
["bitfinex","SOLUSD",1720300274041,13.5,143.92,143.91,100.0]
["bitfinex","SOLUSD",1720300274254,13.5,143.93,143.91,100.0]
["bitfinex","SOLUSD",1720300274417,13.5,143.95,143.93,100.0]
["bitfinex","SOLUSD",1720300275842,13.5,143.95,143.91,100.0]
["bitfinex","SOLUSD",1720300276043,13.5,143.93,143.91,100.0]
["bitfinex","SOLUSD",1720300276232,13.5,143.94,143.91,100.0]
["bitfinex","SOLUSD",1720300276739,92.2615,144.0,143.88,13.67]
["bitfinex","SOLUSD",1720300276740,6.9428,144.04,143.96,100.0]
["bitfinex","SOLUSD",1720300277045,13.5,144.02,143.98,100.0]
["bitfinex","SOLUSD",1720300277210,29.6556,144.05,143.98,100.0]
["bitfinex","SOLUSD",1720300277211,13.5,144.01,143.98,100.0]
["bitfinex","SOLUSD",1720300277853,6.9426,144.04,143.98,100.0]
["bitfinex","SOLUSD",1720300278353,26.97,144.03,143.96,100.0]
["bitfinex","SOLUSD",1720300278635,26.97,144.03,143.91,100.0]
["bitfinex","SOLUSD",1720300278636,6.945,143.99,143.91,100.0]
["bitfinex","SOLUSD",1720300278839,6.9454,143.98,143.91,100.0]
["bitfinex","SOLUSD",1720300279238,6.945,143.99,143.91,100.0]
["bitfinex","SOLUSD",1720300279421,6.9454,143.98,143.91,100.0]
["bitfinex","SOLUSD",1720300280349,65.2319,144.0,143.91,100.0]
["bitfinex","SOLUSD",1720300280644,6.946,143.97,143.91,100.0]
["bitfinex","SOLUSD",1720300281216,6.9469,143.95,143.91,100.0]
["bitfinex","SOLUSD",1720300281417,6.9469,143.95,143.89,100.0]
["bitfinex","SOLUSD",1720300281620,13.2755,143.95,143.89,100.0]
["bitfinex","SOLUSD",1720300281838,6.3286,143.95,143.89,100.0]
["bitfinex","SOLUSD",1720300283341,13.2756,143.95,143.89,100.0]
["bitfinex","SOLUSD",1720300285339,15.0727,143.94,143.89,100.0]
["bitfinex","SOLUSD",1720300285549,6.9479,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720300286129,62.9427,143.94,143.84,100.0]
["bitfinex","SOLUSD",1720300286635,62.9427,143.94,143.87,100.0]
["bitfinex","SOLUSD",1720300286836,6.9478,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720300287541,6.9489,143.91,143.87,100.0]
["bitfinex","SOLUSD",1720300288642,6.9484,143.92,143.87,100.0]
["bitfinex","SOLUSD",1720300289249,6.9479,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720300289737,15.0727,143.94,143.89,100.0]
["bitfinex","SOLUSD",1720300289942,15.0727,143.94,143.91,100.0]
["bitfinex","SOLUSD",1720300291647,15.0727,143.94,143.89,100.0]
["bitfinex","SOLUSD",1720300291854,22.02,143.94,143.89,100.0]
["bitfinex","SOLUSD",1720300292333,15.0727,143.94,143.89,100.0]
["bitfinex","SOLUSD",1720300296967,22.02,143.94,143.89,100.0]
["bitfinex","SOLUSD",1720300297262,6.9483,143.92,143.85,100.0]
["bitfinex","SOLUSD",1720300297560,6.9492,143.9,143.86,0.38964031]
["bitfinex","SOLUSD",1720300297765,6.9488,143.91,143.86,0.38964031]
["bitfinex","SOLUSD",1720300297938,6.9484,143.92,143.86,0.38964031]
["bitfinex","SOLUSD",1720300298131,6.9484,143.92,143.85,100.0]
["bitfinex","SOLUSD",1720300299664,15.0727,143.94,143.87,100.0]
["bitfinex","SOLUSD",1720300299962,15.0727,143.94,143.86,100.0]
["bitfinex","SOLUSD",1720300299963,15.0727,143.94,143.9,100.0]
["bitfinex","SOLUSD",1720300301759,6.3286,143.95,143.92,100.0]
["bitfinex","SOLUSD",1720300302743,15.0727,143.98,143.94,100.0]
["bitfinex","SOLUSD",1720300307165,15.0727,143.98,143.92,100.0]
["bitfinex","SOLUSD",1720300307677,15.0727,143.98,143.94,100.0]
["bitfinex","SOLUSD",1720300309157,15.0727,143.98,143.92,100.0]
["bitfinex","SOLUSD",1720300309354,15.0727,143.98,143.86,6.38554369]
["bitfinex","SOLUSD",1720300309355,6.9494,143.9,143.81,100.0]
["bitfinex","SOLUSD",1720300309575,6.9488,143.91,143.83,100.0]
["bitfinex","SOLUSD",1720300309791,6.9497,143.9,143.83,100.0]
["bitfinex","SOLUSD",1720300310456,21.7066,143.89,143.83,100.0]
["bitfinex","SOLUSD",1720300310999,21.7066,143.89,143.74,259.3]
["bitfinex","SOLUSD",1720300311000,28.6565,143.89,143.81,100.0]
["bitfinex","SOLUSD",1720300311156,6.9503,143.88,143.81,100.0]
["bitfinex","SOLUSD",1720300311757,28.6564,143.89,143.81,100.0]
["bitfinex","SOLUSD",1720300312879,6.9502,143.88,143.81,100.0]
["bitfinex","SOLUSD",1720300315081,28.6564,143.89,143.81,100.0]
["bitfinex","SOLUSD",1720300315677,42.6066,143.89,143.81,100.0]
["bitfinex","SOLUSD",1720300315879,6.9507,143.87,143.81,100.0]
["bitfinex","SOLUSD",1720300316268,33.9207,143.87,143.81,100.0]
["bitfinex","SOLUSD",1720300316672,33.9207,143.87,143.79,100.0]
["bitfinex","SOLUSD",1720300316986,33.9207,143.87,143.8,20.0]
["bitfinex","SOLUSD",1720300317281,54.8207,143.87,143.8,20.0]
["bitfinex","SOLUSD",1720300317784,54.8207,143.87,143.77,100.0]
["bitfinex","SOLUSD",1720300317969,54.8207,143.87,143.78,0.17]
["bitfinex","SOLUSD",1720300319092,27.8512,143.86,143.77,100.0]
["bitfinex","SOLUSD",1720300319382,27.8512,143.86,143.78,20.0]
["bitfinex","SOLUSD",1720300319757,20.9,143.86,143.78,20.0]
["bitfinex","SOLUSD",1720300319987,27.8513,143.86,143.78,20.0]
["bitfinex","SOLUSD",1720300320372,26.97,143.87,143.77,100.0]
["bitfinex","SOLUSD",1720300320373,6.9521,143.84,143.77,100.0]
["bitfinex","SOLUSD",1720300320572,47.87,143.84,143.77,100.0]
["bitfinex","SOLUSD",1720300320772,27.8526,143.83,143.77,100.0]
["bitfinex","SOLUSD",1720300322170,30.0,143.82,143.77,100.0]
["bitfinex","SOLUSD",1720300322361,36.9532,143.82,143.77,100.0]
["bitfinex","SOLUSD",1720300322578,36.9532,143.82,143.72,100.0]
["bitfinex","SOLUSD",1720300322998,50.9,143.82,143.72,100.0]
["bitfinex","SOLUSD",1720300323167,26.97,143.81,143.72,100.0]
["bitfinex","SOLUSD",1720300324181,26.97,143.81,143.73,20.0]
["bitfinex","SOLUSD",1720300324487,26.97,143.81,143.74,100.0]
["bitfinex","SOLUSD",1720300325098,21.819,143.8,143.74,100.0]
["bitfinex","SOLUSD",1720300325470,42.719,143.8,143.73,20.0]
["bitfinex","SOLUSD",1720300326174,42.719,143.8,143.7,100.0]
["bitfinex","SOLUSD",1720300326175,54.8255,143.78,143.7,100.0]
["bitfinex","SOLUSD",1720300326691,54.8255,143.78,143.68,100.0]
["bitfinex","SOLUSD",1720300327190,21.819,143.76,143.68,100.0]
["bitfinex","SOLUSD",1720300327564,42.719,143.76,143.68,100.0]
["bitfinex","SOLUSD",1720300327767,33.9266,143.75,143.68,100.0]
["bitfinex","SOLUSD",1720300327982,26.97,143.75,143.68,100.0]
["bitfinex","SOLUSD",1720300329076,33.9266,143.75,143.68,100.0]
["bitfinex","SOLUSD",1720300329276,54.8266,143.75,143.68,100.0]
["bitfinex","SOLUSD",1720300331069,30.0,143.74,143.68,100.0]
["bitfinex","SOLUSD",1720300332499,26.97,143.75,143.68,100.0]
["bitfinex","SOLUSD",1720300333016,54.8266,143.75,143.68,100.0]
["bitfinex","SOLUSD",1720300333375,47.87,143.75,143.68,100.0]
["bitfinex","SOLUSD",1720300333596,54.8266,143.75,143.68,100.0]
["bitfinex","SOLUSD",1720300334108,47.87,143.75,143.68,100.0]
["bitfinex","SOLUSD",1720300334807,54.8266,143.75,143.68,100.0]
["bitfinex","SOLUSD",1720300335304,47.87,143.75,143.68,100.0]
["bitfinex","SOLUSD",1720300335797,6.9571,143.74,143.68,100.0]
["bitfinex","SOLUSD",1720300336176,6.9571,143.74,143.66,100.0]
["bitfinex","SOLUSD",1720300337306,28.7766,143.73,143.64,100.0]
["bitfinex","SOLUSD",1720300337498,26.97,143.72,143.64,100.0]
["bitfinex","SOLUSD",1720300337679,47.87,143.72,143.64,100.0]
["bitfinex","SOLUSD",1720300338206,26.97,143.72,143.64,100.0]
["bitfinex","SOLUSD",1720300338529,26.97,143.72,143.59,7.66073878]
["bitfinex","SOLUSD",1720300338530,26.97,143.65,143.51,27.869428]
["bitfinex","SOLUSD",1720300338698,21.819,143.67,143.51,27.869428]
["bitfinex","SOLUSD",1720300338699,21.819,143.67,143.57,100.0]
["bitfinex","SOLUSD",1720300338903,51.819,143.71,143.65,100.0]
["bitfinex","SOLUSD",1720300339084,21.819,143.71,143.67,100.0]
["bitfinex","SOLUSD",1720300339277,6.0084,143.75,143.67,100.0]
["bitfinex","SOLUSD",1720300339473,6.0084,143.75,143.69,100.0]
["bitfinex","SOLUSD",1720300340401,6.0084,143.75,143.7,0.17]
["bitfinex","SOLUSD",1720300340607,6.0084,143.75,143.69,100.0]
["bitfinex","SOLUSD",1720300340986,12.9649,143.75,143.69,100.0]
["bitfinex","SOLUSD",1720300341604,12.9649,143.75,143.6,48.933]
["bitfinex","SOLUSD",1720300341605,6.9576,143.73,143.65,100.0]
["bitfinex","SOLUSD",1720300341780,6.9576,143.73,143.61,100.0]
["bitfinex","SOLUSD",1720300341781,26.97,143.74,143.68,100.0]
["bitfinex","SOLUSD",1720300341981,12.965,143.75,143.7,100.0]
["bitfinex","SOLUSD",1720300342212,6.0084,143.75,143.7,100.0]
["bitfinex","SOLUSD",1720300342596,6.0084,143.75,143.72,100.0]
["bitfinex","SOLUSD",1720300343199,3.92070306,143.78,143.76,100.0]
["bitfinex","SOLUSD",1720300343385,6.0084,143.84,143.79,100.0]
["bitfinex","SOLUSD",1720300343579,6.0084,143.84,143.81,100.0]
["bitfinex","SOLUSD",1720300343891,6.0084,143.84,143.79,100.0]
["bitfinex","SOLUSD",1720300344093,6.0084,143.84,143.8,0.17]
["bitfinex","SOLUSD",1720300345798,15.8106,143.85,143.81,100.0]
["bitfinex","SOLUSD",1720300345990,6.1816,143.88,143.83,100.0]
["bitfinex","SOLUSD",1720300347803,6.1816,143.88,143.84,0.17]
["bitfinex","SOLUSD",1720300347997,22.1651,143.91,143.85,100.0]
["bitfinex","SOLUSD",1720300348202,6.9493,143.9,143.84,0.17]
["bitfinex","SOLUSD",1720300348541,6.9499,143.89,143.84,0.17]
["bitfinex","SOLUSD",1720300348821,6.9503,143.88,143.84,0.17]
["bitfinex","SOLUSD",1720300349124,6.9498,143.89,143.84,0.17]
["bitfinex","SOLUSD",1720300349803,6.9504,143.88,143.84,0.17]
["bitfinex","SOLUSD",1720300350016,6.9511,143.87,143.81,100.0]
["bitfinex","SOLUSD",1720300350702,6.9503,143.88,143.81,100.0]
["bitfinex","SOLUSD",1720300351098,6.9507,143.87,143.81,100.0]
["bitfinex","SOLUSD",1720300351317,6.9507,143.87,143.77,100.0]
["bitfinex","SOLUSD",1720300351318,20.9,143.86,143.79,100.0]
["bitfinex","SOLUSD",1720300352224,6.9526,143.84,143.79,100.0]
["bitfinex","SOLUSD",1720300352599,6.9533,143.82,143.79,100.0]
["bitfinex","SOLUSD",1720300352799,47.87,143.82,143.74,100.0]
["bitfinex","SOLUSD",1720300353221,20.0,143.81,143.74,100.0]
["bitfinex","SOLUSD",1720300353428,40.9,143.81,143.74,100.0]
["bitfinex","SOLUSD",1720300353605,6.9554,143.78,143.72,100.0]
["bitfinex","SOLUSD",1720300353803,47.87,143.79,143.7,100.0]
["bitfinex","SOLUSD",1720300354019,6.9556,143.77,143.7,100.0]
["bitfinex","SOLUSD",1720300354320,6.9568,143.75,143.68,100.0]
["bitfinex","SOLUSD",1720300354503,6.1816,143.74,143.68,100.0]
["bitfinex","SOLUSD",1720300356126,13.1386,143.74,143.68,100.0]
["bitfinex","SOLUSD",1720300356633,6.1816,143.74,143.68,100.0]
["bitfinex","SOLUSD",1720300356801,13.1367,143.78,143.7,100.0]
["bitfinex","SOLUSD",1720300356997,20.0,143.77,143.71,0.17]
["bitfinex","SOLUSD",1720300357209,20.0,143.77,143.72,100.0]
["bitfinex","SOLUSD",1720300358009,26.9555,143.77,143.71,0.17]
["bitfinex","SOLUSD",1720300358228,6.956,143.76,143.71,100.0]
["bitfinex","SOLUSD",1720300358425,20.0,143.77,143.69,100.0]
["bitfinex","SOLUSD",1720300358629,20.0,143.77,143.71,100.0]
["bitfinex","SOLUSD",1720300358832,26.9556,143.77,143.71,100.0]
["bitfinex","SOLUSD",1720300359209,6.9561,143.76,143.71,100.0]
["bitfinex","SOLUSD",1720300360121,6.9561,143.76,143.7,0.17]
["bitfinex","SOLUSD",1720300360320,6.9565,143.75,143.7,0.17]
["bitfinex","SOLUSD",1720300360703,6.9571,143.74,143.69,100.0]
["bitfinex","SOLUSD",1720300361105,6.9571,143.74,143.67,100.0]
["bitfinex","SOLUSD",1720300361308,6.9577,143.73,143.68,0.17]
["bitfinex","SOLUSD",1720300361731,6.9577,143.73,143.6,12.34141125]
["bitfinex","SOLUSD",1720300361732,27.0816,143.72,143.61,359.3]
["bitfinex","SOLUSD",1720300362040,6.9588,143.71,143.61,100.0]
["bitfinex","SOLUSD",1720300362205,13.14,143.72,143.63,100.0]
["bitfinex","SOLUSD",1720300362608,6.1816,143.72,143.63,100.0]
["bitfinex","SOLUSD",1720300363129,6.1816,143.72,143.64,0.17]
["bitfinex","SOLUSD",1720300363577,13.1396,143.72,143.64,0.17]
["bitfinex","SOLUSD",1720300363732,6.9586,143.71,143.64,0.17]
["bitfinex","SOLUSD",1720300364115,6.959,143.7,143.64,0.17]
["bitfinex","SOLUSD",1720300366216,6.9596,143.69,143.64,0.17]
["bitfinex","SOLUSD",1720300366409,6.9596,143.69,143.61,100.0]
["bitfinex","SOLUSD",1720300366612,6.96,143.68,143.61,100.0]
["bitfinex","SOLUSD",1720300366832,20.9,143.69,143.61,100.0]
["bitfinex","SOLUSD",1720300366833,6.9605,143.67,143.61,100.0]
["bitfinex","SOLUSD",1720300367035,6.9605,143.67,143.59,100.0]
["bitfinex","SOLUSD",1720300367440,22.7358,143.66,143.59,100.0]
["bitfinex","SOLUSD",1720300367606,22.7358,143.66,143.55,6.6511]
["bitfinex","SOLUSD",1720300367607,6.9614,143.65,143.57,100.0]
["bitfinex","SOLUSD",1720300367922,15.7749,143.66,143.59,100.0]
["bitfinex","SOLUSD",1720300368838,15.7749,143.66,143.6,0.17]
["bitfinex","SOLUSD",1720300369141,22.7358,143.66,143.6,0.17]
["bitfinex","SOLUSD",1720300369435,6.2834,143.65,143.59,100.0]
["bitfinex","SOLUSD",1720300370812,6.2834,143.65,143.6,0.17]
["bitfinex","SOLUSD",1720300371235,6.2834,143.65,143.59,100.0]
["bitfinex","SOLUSD",1720300371741,13.2449,143.65,143.59,100.0]
["bitfinex","SOLUSD",1720300371919,6.2834,143.65,143.58,0.17]
["bitfinex","SOLUSD",1720300372119,6.9622,143.64,143.57,0.17]
["bitfinex","SOLUSD",1720300372631,6.9624,143.63,143.57,0.17]
["bitfinex","SOLUSD",1720300372936,6.9619,143.64,143.57,0.17]
["bitfinex","SOLUSD",1720300373245,6.2834,143.65,143.58,100.0]
["bitfinex","SOLUSD",1720300373940,6.9621,143.64,143.58,100.0]
["bitfinex","SOLUSD",1720300374109,6.9624,143.63,143.58,100.0]
["bitfinex","SOLUSD",1720300374438,6.963,143.62,143.54,101.21133657]
["bitfinex","SOLUSD",1720300374735,6.963,143.62,143.54,100.0]
["bitfinex","SOLUSD",1720300375426,27.1834,143.65,143.54,100.0]
["bitfinex","SOLUSD",1720300375626,6.9634,143.61,143.54,100.0]
["bitfinex","SOLUSD",1720300376243,20.9,143.63,143.54,100.0]
["bitfinex","SOLUSD",1720300376540,6.9636,143.61,143.54,100.0]
["bitfinex","SOLUSD",1720300376709,13.248,143.59,143.52,101.21215839]
["bitfinex","SOLUSD",1720300377135,6.9647,143.58,143.52,101.21215839]
["bitfinex","SOLUSD",1720300377308,6.9647,143.58,143.5,100.0]
["bitfinex","SOLUSD",1720300377513,6.9647,143.58,143.51,20.0]
["bitfinex","SOLUSD",1720300378309,6.9647,143.58,143.5,100.0]
["bitfinex","SOLUSD",1720300379309,40.3877,143.59,143.51,0.17]
["bitfinex","SOLUSD",1720300380853,6.9647,143.58,143.51,0.17]
["bitfinex","SOLUSD",1720300381548,6.9647,143.58,143.51,100.0]
["bitfinex","SOLUSD",1720300381747,54.3234,143.59,143.49,102.06779104]
["bitfinex","SOLUSD",1720300381919,54.3234,143.59,143.5,20.0]
["bitfinex","SOLUSD",1720300382543,6.9651,143.58,143.5,20.0]
["bitfinex","SOLUSD",1720300382851,6.9652,143.57,143.5,20.0]
["bitfinex","SOLUSD",1720300383347,61.288,143.59,143.5,20.0]
["bitfinex","SOLUSD",1720300383561,27.8651,143.58,143.5,20.0]
["bitfinex","SOLUSD",1720300383845,6.9652,143.57,143.5,20.0]
["bitfinex","SOLUSD",1720300384240,6.9649,143.58,143.5,20.0]
["bitfinex","SOLUSD",1720300384551,6.2834,143.59,143.53,100.0]
["bitfinex","SOLUSD",1720300385050,13.2477,143.59,143.53,100.0]
["bitfinex","SOLUSD",1720300385227,6.2834,143.59,143.53,100.0]
["bitfinex","SOLUSD",1720300385949,13.2477,143.59,143.53,100.0]
["bitfinex","SOLUSD",1720300386241,6.2834,143.59,143.53,100.0]
["bitfinex","SOLUSD",1720300386419,6.2834,143.59,143.54,20.17]
["bitfinex","SOLUSD",1720300386620,6.2834,143.59,143.55,100.0]
["bitfinex","SOLUSD",1720300386843,13.2476,143.59,143.52,100.0]
["bitfinex","SOLUSD",1720300387656,6.9648,143.58,143.52,100.0]
["bitfinex","SOLUSD",1720300387859,27.14,143.58,143.51,0.17]
["bitfinex","SOLUSD",1720300388157,27.14,143.58,143.51,20.17]
["bitfinex","SOLUSD",1720300388327,34.105,143.58,143.51,20.17]
["bitfinex","SOLUSD",1720300388650,27.14,143.58,143.51,20.17]
["bitfinex","SOLUSD",1720300388944,6.2834,143.59,143.53,100.0]
["bitfinex","SOLUSD",1720300389127,6.2834,143.59,143.55,100.0]
["bitfinex","SOLUSD",1720300389328,6.2834,143.59,143.53,100.0]
["bitfinex","SOLUSD",1720300389747,6.2834,143.59,143.51,120.0]
["bitfinex","SOLUSD",1720300389947,6.9651,143.58,143.51,100.0]
["bitfinex","SOLUSD",1720300390162,13.2477,143.59,143.53,100.0]
["bitfinex","SOLUSD",1720300390453,13.2477,143.59,143.52,0.17]
["bitfinex","SOLUSD",1720300390943,6.9648,143.58,143.51,100.0]
["bitfinex","SOLUSD",1720300391150,27.1834,143.59,143.5,0.17]
["bitfinex","SOLUSD",1720300391451,34.1054,143.57,143.5,20.17]
["bitfinex","SOLUSD",1720300391624,6.9658,143.56,143.5,0.17]
["bitfinex","SOLUSD",1720300391824,34.1054,143.57,143.5,0.17]
["bitfinex","SOLUSD",1720300392624,6.9665,143.55,143.5,0.17]
["bitfinex","SOLUSD",1720300392823,6.9658,143.56,143.5,0.17]
["bitfinex","SOLUSD",1720300393570,6.9658,143.56,143.49,100.8558667]
["bitfinex","SOLUSD",1720300393763,27.14,143.57,143.49,200.8558667]
["bitfinex","SOLUSD",1720300393944,27.14,143.57,143.52,100.0]
["bitfinex","SOLUSD",1720300394545,34.1052,143.57,143.5,100.17]
["bitfinex","SOLUSD",1720300395031,6.9661,143.56,143.5,100.0]
["bitfinex","SOLUSD",1720300395229,6.9662,143.55,143.5,100.0]
["bitfinex","SOLUSD",1720300396444,15.7864,143.54,143.5,100.0]
["bitfinex","SOLUSD",1720300396640,22.7532,143.54,143.5,100.0]
["bitfinex","SOLUSD",1720300396843,6.1094,143.53,143.49,0.8558667]
["bitfinex","SOLUSD",1720300397155,13.0766,143.53,143.49,0.8558667]
["bitfinex","SOLUSD",1720300398333,6.1094,143.53,143.49,100.8558667]
["bitfinex","SOLUSD",1720300404042,6.1094,143.53,143.49,0.8558667]
["bitfinex","SOLUSD",1720300404253,40.2169,143.53,143.49,0.8558667]
["bitfinex","SOLUSD",1720300406272,6.9678,143.52,143.49,0.8558667]
["bitfinex","SOLUSD",1720300407064,34.1086,143.5,143.49,0.8558667]
["bitfinex","SOLUSD",1720300407267,27.14,143.5,143.49,0.8558667]
["bitfinex","SOLUSD",1720300409357,34.1086,143.5,143.49,0.8558667]
["bitfinex","SOLUSD",1720300410065,34.1086,143.5,143.44,100.0]
["bitfinex","SOLUSD",1720300410941,6.9679,143.52,143.44,100.0]
["bitfinex","SOLUSD",1720300411973,6.1094,143.53,143.5,100.0]
["bitfinex","SOLUSD",1720300412385,15.7864,143.54,143.52,100.0]
["bitfinex","SOLUSD",1720300412675,6.1503,143.57,143.54,100.0]
["bitfinex","SOLUSD",1720300413971,15.4515,143.59,143.54,100.0]
["bitfinex","SOLUSD",1720300414185,15.4515,143.59,143.56,100.0]
["bitfinex","SOLUSD",1720300416462,15.4515,143.59,143.52,100.0]
["bitfinex","SOLUSD",1720300417083,6.9648,143.58,143.52,100.0]
["bitfinex","SOLUSD",1720300417456,6.9648,143.58,143.51,0.17]
["bitfinex","SOLUSD",1720300417755,6.9648,143.58,143.51,100.17]
["bitfinex","SOLUSD",1720300418254,34.1048,143.58,143.51,100.17]
["bitfinex","SOLUSD",1720300418876,6.966,143.56,143.51,100.0]
["bitfinex","SOLUSD",1720300420013,27.14,143.58,143.51,100.0]
["bitfinex","SOLUSD",1720300420309,34.1048,143.58,143.51,100.0]
["bitfinex","SOLUSD",1720300420508,6.9655,143.57,143.51,100.0]
["bitfinex","SOLUSD",1720300421599,6.9658,143.56,143.51,100.0]
["bitfinex","SOLUSD",1720300422283,27.14,143.58,143.53,100.0]
["bitfinex","SOLUSD",1720300423283,6.9656,143.57,143.51,100.0]
["bitfinex","SOLUSD",1720300425110,6.9656,143.57,143.48,100.0]
["bitfinex","SOLUSD",1720300425111,20.9,143.57,143.48,100.0]
["bitfinex","SOLUSD",1720300425291,27.14,143.55,143.48,100.0]
["bitfinex","SOLUSD",1720300425496,6.9673,143.53,143.48,100.0]
["bitfinex","SOLUSD",1720300426396,34.1065,143.55,143.48,100.0]
["bitfinex","SOLUSD",1720300427102,27.14,143.55,143.51,100.0]
["bitfinex","SOLUSD",1720300427683,27.14,143.55,143.47,100.0]
["bitfinex","SOLUSD",1720300427885,27.14,143.55,143.52,100.0]
["bitfinex","SOLUSD",1720300428089,27.14,143.55,143.49,100.0]
["bitfinex","SOLUSD",1720300428496,6.9667,143.54,143.49,100.0]
["bitfinex","SOLUSD",1720300428697,34.1063,143.55,143.49,100.0]
["bitfinex","SOLUSD",1720300430797,27.14,143.55,143.51,100.0]
["bitfinex","SOLUSD",1720300431005,21.0437,143.56,143.51,100.0]
["bitfinex","SOLUSD",1720300432520,21.0437,143.56,143.53,100.0]
["bitfinex","SOLUSD",1720300434296,6.9665,143.55,143.49,100.0]
["bitfinex","SOLUSD",1720300434493,21.0437,143.56,143.5,100.0]
["bitfinex","SOLUSD",1720300434704,6.9667,143.54,143.48,100.0]
["bitfinex","SOLUSD",1720300435608,6.9672,143.53,143.48,100.0]
["bitfinex","SOLUSD",1720300436193,6.9677,143.52,143.48,100.0]
["bitfinex","SOLUSD",1720300436393,6.9677,143.52,143.46,100.0]
["bitfinex","SOLUSD",1720300437222,48.04,143.55,143.46,100.0]
["bitfinex","SOLUSD",1720300437223,27.14,143.55,143.46,100.0]
["bitfinex","SOLUSD",1720300437520,27.14,143.55,143.47,0.17]
["bitfinex","SOLUSD",1720300437521,26.9668,143.54,143.47,0.17]
["bitfinex","SOLUSD",1720300437820,27.14,143.55,143.5,100.0]
["bitfinex","SOLUSD",1720300438030,21.8528,143.62,143.56,100.0]
["bitfinex","SOLUSD",1720300438397,21.8528,143.62,143.57,0.17]
["bitfinex","SOLUSD",1720300438656,21.8528,143.62,143.56,100.0]
["bitfinex","SOLUSD",1720300440022,6.9637,143.61,143.56,100.0]
["bitfinex","SOLUSD",1720300440224,6.9633,143.61,143.56,100.0]
["bitfinex","SOLUSD",1720300440622,28.8156,143.62,143.56,100.0]
["bitfinex","SOLUSD",1720300441005,21.8528,143.62,143.56,100.0]
["bitfinex","SOLUSD",1720300441723,21.8528,143.62,143.58,100.0]
["bitfinex","SOLUSD",1720300442620,192.64984501,143.64,143.58,100.0]
["bitfinex","SOLUSD",1720300442823,199.61184501,143.64,143.58,100.0]
["bitfinex","SOLUSD",1720300443006,192.64984501,143.64,143.58,100.0]
["bitfinex","SOLUSD",1720300443395,199.61184501,143.64,143.58,100.0]
["bitfinex","SOLUSD",1720300443598,6.9627,143.63,143.58,100.0]
["bitfinex","SOLUSD",1720300443820,34.1024,143.63,143.58,100.0]
["bitfinex","SOLUSD",1720300445311,6.9629,143.62,143.58,100.0]
["bitfinex","SOLUSD",1720300445711,27.14,143.63,143.56,100.0]
["bitfinex","SOLUSD",1720300446304,6.9629,143.62,143.56,100.0]
["bitfinex","SOLUSD",1720300446509,34.1024,143.63,143.56,100.0]
["bitfinex","SOLUSD",1720300446708,6.9624,143.63,143.56,100.0]
["bitfinex","SOLUSD",1720300447005,6.9624,143.63,143.57,0.17]
["bitfinex","SOLUSD",1720300447418,6.9628,143.62,143.57,0.17]
["bitfinex","SOLUSD",1720300447620,6.9628,143.62,143.56,100.0]
["bitfinex","SOLUSD",1720300448807,6.9624,143.63,143.56,100.0]
["bitfinex","SOLUSD",1720300450125,199.61174501,143.64,143.56,100.0]
["bitfinex","SOLUSD",1720300450328,20.0,143.63,143.57,0.17]
["bitfinex","SOLUSD",1720300450527,26.9625,143.63,143.57,0.17]
["bitfinex","SOLUSD",1720300451030,26.9625,143.63,143.58,100.0]
["bitfinex","SOLUSD",1720300452826,6.9648,143.58,143.53,100.0]
["bitfinex","SOLUSD",1720300453005,27.14,143.58,143.53,100.0]
["bitfinex","SOLUSD",1720300453342,22.6421,143.62,143.54,100.0]
["bitfinex","SOLUSD",1720300453624,192.64984501,143.64,143.59,100.0]
["bitfinex","SOLUSD",1720300453836,192.64984501,143.64,143.56,122.2957]
["bitfinex","SOLUSD",1720300453837,192.64984501,143.64,143.61,100.0]
["bitfinex","SOLUSD",1720300454126,192.64984501,143.64,143.59,100.0]
["bitfinex","SOLUSD",1720300455731,192.64984501,143.64,143.62,100.0]
["bitfinex","SOLUSD",1720300456241,192.64984501,143.64,143.6,200.17]
["bitfinex","SOLUSD",1720300456532,192.64984501,143.64,143.62,100.0]
["bitfinex","SOLUSD",1720300459740,192.64984501,143.64,143.61,100.0]
["bitfinex","SOLUSD",1720300461923,192.64984501,143.64,143.6,0.17]
["bitfinex","SOLUSD",1720300462123,192.64984501,143.64,143.57,100.0]
["bitfinex","SOLUSD",1720300462320,192.64984501,143.64,143.58,20.0]
["bitfinex","SOLUSD",1720300462321,199.61174501,143.64,143.58,20.0]
["bitfinex","SOLUSD",1720300462522,192.64984501,143.64,143.59,100.0]
["bitfinex","SOLUSD",1720300463543,192.64984501,143.64,143.6,0.17]
["bitfinex","SOLUSD",1720300463941,192.64984501,143.64,143.59,100.0]
["bitfinex","SOLUSD",1720300464822,192.64984501,143.64,143.6,0.17]
["bitfinex","SOLUSD",1720300465725,192.64984501,143.64,143.59,100.0]
["bitfinex","SOLUSD",1720300465924,199.61174501,143.64,143.59,100.0]
["bitfinex","SOLUSD",1720300466124,192.64984501,143.64,143.59,100.0]
["bitfinex","SOLUSD",1720300471844,13.56,143.61,143.59,100.0]
["bitfinex","SOLUSD",1720300476325,13.56,143.62,143.59,100.0]
["bitfinex","SOLUSD",1720300477357,13.56,143.61,143.59,100.0]
["bitfinex","SOLUSD",1720300478444,13.56,143.61,143.58,0.17]
["bitfinex","SOLUSD",1720300479926,13.56,143.6,143.58,0.17]
["bitfinex","SOLUSD",1720300480547,13.56,143.6,143.57,100.0]
["bitfinex","SOLUSD",1720300485440,13.56,143.59,143.57,100.0]
["bitfinex","SOLUSD",1720300485631,6.5464,143.62,143.57,100.0]
["bitfinex","SOLUSD",1720300485835,13.56,143.58,143.57,100.0]
["bitfinex","SOLUSD",1720300486631,13.56,143.59,143.57,100.0]
["bitfinex","SOLUSD",1720300487729,13.56,143.58,143.57,100.0]
["bitfinex","SOLUSD",1720300496675,13.56,143.59,143.57,100.0]
["bitfinex","SOLUSD",1720300498947,13.56,143.58,143.57,100.0]
["bitfinex","SOLUSD",1720300500453,13.56,143.58,143.52,100.0]
["bitfinex","SOLUSD",1720300500673,16.0474,143.57,143.52,100.0]
["bitfinex","SOLUSD",1720300500975,13.56,143.53,143.52,100.0]
["bitfinex","SOLUSD",1720300502868,13.56,143.53,143.48,100.0]
["bitfinex","SOLUSD",1720300503073,13.56,143.5,143.48,100.0]
["bitfinex","SOLUSD",1720300503261,13.56,143.49,143.48,100.0]
["bitfinex","SOLUSD",1720300503755,13.56,143.5,143.48,100.0]
["bitfinex","SOLUSD",1720300505360,13.56,143.49,143.48,100.0]
["bitfinex","SOLUSD",1720300505693,6.9663,143.55,143.48,100.0]
["bitfinex","SOLUSD",1720300505859,13.56,143.49,143.48,100.0]
["bitfinex","SOLUSD",1720300506789,6.9667,143.54,143.48,100.0]
["bitfinex","SOLUSD",1720300506984,13.56,143.49,143.48,100.0]
["bitfinex","SOLUSD",1720300507566,13.56,143.49,143.46,100.0]
["bitfinex","SOLUSD",1720300507990,13.56,143.48,143.46,100.0]
["bitfinex","SOLUSD",1720300509364,27.4664,143.56,143.5,100.0]
["bitfinex","SOLUSD",1720300509580,13.56,143.51,143.5,100.0]
["bitfinex","SOLUSD",1720300509867,13.56,143.51,143.48,100.0]
["bitfinex","SOLUSD",1720300510072,13.56,143.49,143.48,100.0]
["bitfinex","SOLUSD",1720300511187,6.9705,143.47,143.44,100.0]
["bitfinex","SOLUSD",1720300511399,13.56,143.45,143.44,100.0]
["bitfinex","SOLUSD",1720300511706,15.0757,143.49,143.46,100.0]
["bitfinex","SOLUSD",1720300511998,13.56,143.47,143.46,100.0]
["bitfinex","SOLUSD",1720300512702,13.0325,143.5,143.4,29.6651]
["bitfinex","SOLUSD",1720300512703,21.1392,143.54,143.5,100.0]
["bitfinex","SOLUSD",1720300513067,21.1392,143.58,143.52,100.0]
["bitfinex","SOLUSD",1720300513288,13.56,143.53,143.52,100.0]
["bitfinex","SOLUSD",1720300513669,21.1392,143.58,143.52,100.0]
["bitfinex","SOLUSD",1720300513872,21.1392,143.58,143.54,100.0]
["bitfinex","SOLUSD",1720300514175,13.56,143.55,143.52,100.0]
["bitfinex","SOLUSD",1720300514375,13.56,143.53,143.52,100.0]
["bitfinex","SOLUSD",1720300515671,13.56,143.53,143.5,100.0]
["bitfinex","SOLUSD",1720300515872,6.9669,143.54,143.44,129.6651]
["bitfinex","SOLUSD",1720300515873,13.56,143.51,143.48,100.0]
["bitfinex","SOLUSD",1720300516090,59.4717,143.58,143.48,100.0]
["bitfinex","SOLUSD",1720300516091,13.56,143.5,143.48,100.0]
["bitfinex","SOLUSD",1720300516307,13.56,143.49,143.48,100.0]
["bitfinex","SOLUSD",1720300517806,13.56,143.49,143.38,6.974]
["bitfinex","SOLUSD",1720300517807,13.56,143.49,143.46,100.0]
["bitfinex","SOLUSD",1720300517973,13.56,143.47,143.46,100.0]
["bitfinex","SOLUSD",1720300519179,13.56,143.47,143.44,100.0]
["bitfinex","SOLUSD",1720300519378,13.56,143.45,143.44,100.0]
["bitfinex","SOLUSD",1720300519899,13.0321,143.51,143.44,100.0]
["bitfinex","SOLUSD",1720300520104,13.56,143.46,143.44,100.0]
["bitfinex","SOLUSD",1720300520316,6.0635,143.51,143.49,100.0]
["bitfinex","SOLUSD",1720300520479,13.56,143.5,143.49,100.0]
["bitfinex","SOLUSD",1720300521497,13.56,143.5,143.47,100.0]
["bitfinex","SOLUSD",1720300521710,13.56,143.48,143.45,100.17]
["bitfinex","SOLUSD",1720300521904,13.56,143.48,143.47,100.0]
["bitfinex","SOLUSD",1720300522406,13.56,143.48,143.45,100.0]
["bitfinex","SOLUSD",1720300522977,13.56,143.47,143.45,100.0]
["bitfinex","SOLUSD",1720300523699,13.56,143.46,143.45,100.0]
["bitfinex","SOLUSD",1720300523875,6.0635,143.51,143.45,100.0]
["bitfinex","SOLUSD",1720300524074,13.56,143.47,143.45,100.0]
["bitfinex","SOLUSD",1720300524478,6.0635,143.51,143.47,100.0]
["bitfinex","SOLUSD",1720300524792,13.56,143.48,143.47,100.0]
["bitfinex","SOLUSD",1720300525579,13.56,143.48,143.45,100.0]
["bitfinex","SOLUSD",1720300525795,13.56,143.47,143.44,100.0]
["bitfinex","SOLUSD",1720300526110,13.56,143.47,143.43,0.17]
["bitfinex","SOLUSD",1720300526111,13.56,143.47,143.45,100.17]
["bitfinex","SOLUSD",1720300526307,13.56,143.47,143.45,100.0]
["bitfinex","SOLUSD",1720300527513,13.0317,143.51,143.45,100.0]
["bitfinex","SOLUSD",1720300527514,13.56,143.46,143.45,100.0]
["bitfinex","SOLUSD",1720300529511,6.0635,143.51,143.45,100.0]
["bitfinex","SOLUSD",1720300529712,6.0635,143.51,143.47,100.0]
["bitfinex","SOLUSD",1720300529884,13.56,143.48,143.47,100.0]
["bitfinex","SOLUSD",1720300530587,13.56,143.48,143.44,0.17]
["bitfinex","SOLUSD",1720300530588,13.56,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720300530797,13.56,143.45,143.44,100.0]
["bitfinex","SOLUSD",1720300531781,6.9692,143.49,143.44,100.0]
["bitfinex","SOLUSD",1720300531982,34.1492,143.49,143.44,100.0]
["bitfinex","SOLUSD",1720300533510,34.1491,143.49,143.44,100.0]
["bitfinex","SOLUSD",1720300534604,6.9696,143.48,143.42,100.0]
["bitfinex","SOLUSD",1720300534782,22.6332,143.47,143.4,100.0]
["bitfinex","SOLUSD",1720300535689,22.6332,143.47,143.38,100.0]
["bitfinex","SOLUSD",1720300535690,6.9723,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720300535899,6.9723,143.43,143.4,100.0]
["bitfinex","SOLUSD",1720300535900,27.18,143.43,143.4,100.0]
["bitfinex","SOLUSD",1720300537209,13.4221,143.45,143.34,100.8558667]
["bitfinex","SOLUSD",1720300537210,6.4506,143.45,143.42,100.0]
["bitfinex","SOLUSD",1720300537522,6.4506,143.45,143.34,0.8558667]
["bitfinex","SOLUSD",1720300537523,6.4506,143.45,143.4,100.0]
["bitfinex","SOLUSD",1720300537747,15.663,143.48,143.46,100.0]
["bitfinex","SOLUSD",1720300538588,22.6326,143.48,143.46,100.0]
["bitfinex","SOLUSD",1720300538788,22.6326,143.48,143.42,100.0]
["bitfinex","SOLUSD",1720300538789,36.583,143.48,143.42,100.0]
["bitfinex","SOLUSD",1720300539016,15.663,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720300539417,22.6327,143.48,143.42,100.0]
["bitfinex","SOLUSD",1720300539711,6.9701,143.47,143.42,100.0]
["bitfinex","SOLUSD",1720300539921,15.663,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720300540695,15.663,143.48,143.36,100.0]
["bitfinex","SOLUSD",1720300540696,15.663,143.48,143.42,100.0]
["bitfinex","SOLUSD",1720300540898,15.663,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720300541236,22.6327,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720300541391,6.9702,143.47,143.42,100.0]
["bitfinex","SOLUSD",1720300541586,6.9714,143.45,143.42,100.0]
["bitfinex","SOLUSD",1720300541792,6.9707,143.46,143.42,100.0]
["bitfinex","SOLUSD",1720300542097,36.583,143.48,143.42,100.0]
["bitfinex","SOLUSD",1720300542098,6.9702,143.47,143.42,100.0]
["bitfinex","SOLUSD",1720300542427,6.9711,143.45,143.4,100.0]
["bitfinex","SOLUSD",1720300542930,34.1506,143.46,143.4,100.0]
["bitfinex","SOLUSD",1720300543217,27.3706,143.45,143.38,100.0]
["bitfinex","SOLUSD",1720300543404,6.9717,143.44,143.38,100.0]
["bitfinex","SOLUSD",1720300544010,34.3418,143.45,143.38,100.0]
["bitfinex","SOLUSD",1720300544427,27.18,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720300544617,15.0277,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720300544801,15.0277,143.42,143.36,100.0]
["bitfinex","SOLUSD",1720300544996,15.0277,143.42,143.34,0.8558667]
["bitfinex","SOLUSD",1720300545195,15.0277,143.42,143.36,100.0]
["bitfinex","SOLUSD",1720300547725,22.0006,143.42,143.34,100.8558667]
["bitfinex","SOLUSD",1720300548035,15.0277,143.42,143.36,100.0]
["bitfinex","SOLUSD",1720300549743,22.0002,143.42,143.36,100.0]
["bitfinex","SOLUSD",1720300550745,15.0277,143.42,143.36,100.0]
["bitfinex","SOLUSD",1720300550906,15.0277,143.42,143.39,100.0]
["bitfinex","SOLUSD",1720300551262,6.4506,143.45,143.41,100.0]
["bitfinex","SOLUSD",1720300551419,20.0,143.44,143.41,100.0]
["bitfinex","SOLUSD",1720300551625,6.4506,143.45,143.41,100.0]
["bitfinex","SOLUSD",1720300551811,6.4506,143.45,143.42,45.0]
["bitfinex","SOLUSD",1720300552006,15.0277,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720300552310,49.1797,143.43,143.36,100.0]
["bitfinex","SOLUSD",1720300552842,49.18,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720300553010,42.2077,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720300553525,42.2077,143.43,143.39,45.0]
["bitfinex","SOLUSD",1720300554112,49.1798,143.43,143.39,45.0]
["bitfinex","SOLUSD",1720300554326,42.2077,143.43,143.39,45.0]
["bitfinex","SOLUSD",1720300555223,42.2077,143.43,143.39,145.0]
["bitfinex","SOLUSD",1720300555439,15.0277,143.43,143.41,100.0]
["bitfinex","SOLUSD",1720300556111,15.0277,143.43,143.39,145.0]
["bitfinex","SOLUSD",1720300557018,15.0277,143.43,143.39,45.0]
["bitfinex","SOLUSD",1720300557818,13.6,143.4,143.39,45.0]
["bitfinex","SOLUSD",1720300558928,13.6,143.4,143.37,100.0]
["bitfinex","SOLUSD",1720300559133,13.6,143.38,143.37,100.0]
["bitfinex","SOLUSD",1720300559630,13.6,143.38,143.36,100.0]
["bitfinex","SOLUSD",1720300559842,13.6,143.37,143.36,100.0]
["bitfinex","SOLUSD",1720300560051,13.6,143.39,143.36,100.0]
["bitfinex","SOLUSD",1720300560542,13.6,143.38,143.36,100.0]
["bitfinex","SOLUSD",1720300560849,3.36692151,143.42,143.41,100.0]
["bitfinex","SOLUSD",1720300561158,16.96692151,143.42,143.41,100.0]
["bitfinex","SOLUSD",1720300562851,3.36692151,143.42,143.41,100.0]
["bitfinex","SOLUSD",1720300563350,15.0277,143.47,143.45,100.0]
["bitfinex","SOLUSD",1720300563536,13.6,143.46,143.45,100.0]
["bitfinex","SOLUSD",1720300563849,15.0277,143.47,143.45,100.0]
["bitfinex","SOLUSD",1720300564045,15.0277,143.47,143.43,100.0]
["bitfinex","SOLUSD",1720300564217,15.0277,143.47,143.42,100.0]
["bitfinex","SOLUSD",1720300564423,15.0277,143.47,143.45,100.0]
["bitfinex","SOLUSD",1720300565136,6.4848,143.49,143.47,100.0]
["bitfinex","SOLUSD",1720300567232,6.4848,143.49,143.45,100.0]
["bitfinex","SOLUSD",1720300567430,13.4542,143.49,143.43,100.0]
["bitfinex","SOLUSD",1720300568251,6.4848,143.49,143.47,100.0]
["bitfinex","SOLUSD",1720300568564,6.9702,143.47,143.42,100.0]
["bitfinex","SOLUSD",1720300568860,6.9697,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720300573052,59.7566,143.51,143.37,15.0233]
["bitfinex","SOLUSD",1720300573053,15.1657,143.51,143.48,100.0]
["bitfinex","SOLUSD",1720300573729,15.1657,143.51,143.5,100.0]
["bitfinex","SOLUSD",1720300574160,15.1657,143.51,143.48,100.0]
["bitfinex","SOLUSD",1720300576068,15.1657,143.51,143.45,100.0]
["bitfinex","SOLUSD",1720300576247,15.1657,143.51,143.49,100.0]
["bitfinex","SOLUSD",1720300576635,15.1657,143.51,143.41,100.0]
["bitfinex","SOLUSD",1720300576636,15.1657,143.51,143.46,100.0]
["bitfinex","SOLUSD",1720300578249,22.1339,143.51,143.46,100.0]
["bitfinex","SOLUSD",1720300579574,6.9687,143.5,143.46,100.0]
["bitfinex","SOLUSD",1720300579858,6.9687,143.5,143.44,100.0]
["bitfinex","SOLUSD",1720300580442,22.1339,143.51,143.44,100.0]
["bitfinex","SOLUSD",1720300581358,6.9687,143.5,143.44,100.0]
["bitfinex","SOLUSD",1720300583282,15.1657,143.51,143.44,100.0]
["bitfinex","SOLUSD",1720300583849,22.1338,143.51,143.44,100.0]
["bitfinex","SOLUSD",1720300584168,38.3419,143.5,143.42,100.0]
["bitfinex","SOLUSD",1720300584482,27.17,143.49,143.42,100.0]
["bitfinex","SOLUSD",1720300584646,34.1392,143.49,143.42,100.0]
["bitfinex","SOLUSD",1720300585573,6.9699,143.48,143.42,100.0]
["bitfinex","SOLUSD",1720300585865,13.59,143.45,143.42,100.0]
["bitfinex","SOLUSD",1720300587871,13.59,143.43,143.42,100.0]
["bitfinex","SOLUSD",1720300588444,6.9696,143.48,143.42,100.0]
["bitfinex","SOLUSD",1720300588661,13.59,143.43,143.42,100.0]
["bitfinex","SOLUSD",1720300589774,13.59,143.43,143.4,100.0]
["bitfinex","SOLUSD",1720300589955,13.59,143.42,143.4,100.0]
["bitfinex","SOLUSD",1720300590546,13.59,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720300590749,13.59,143.39,143.37,100.0]
["bitfinex","SOLUSD",1720300591249,13.59,143.4,143.37,100.0]
["bitfinex","SOLUSD",1720300593673,6.0486,143.44,143.41,100.0]
["bitfinex","SOLUSD",1720300593975,13.59,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720300594269,13.59,143.4,143.38,100.0]
["bitfinex","SOLUSD",1720300594649,6.0486,143.44,143.38,100.0]
["bitfinex","SOLUSD",1720300594849,13.59,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720300595460,13.59,143.41,143.4,100.0]
["bitfinex","SOLUSD",1720300598774,13.59,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720300599178,13.59,143.4,143.38,100.0]
["bitfinex","SOLUSD",1720300599369,6.0486,143.44,143.4,100.0]
["bitfinex","SOLUSD",1720300599569,13.59,143.43,143.4,100.0]
["bitfinex","SOLUSD",1720300600258,13.59,143.42,143.4,100.0]
["bitfinex","SOLUSD",1720300601084,16.2668,143.45,143.42,100.0]
["bitfinex","SOLUSD",1720300601290,16.2668,143.45,143.44,100.0]
["bitfinex","SOLUSD",1720300601462,29.8568,143.45,143.44,100.0]
["bitfinex","SOLUSD",1720300601658,13.59,143.45,143.44,100.0]
["bitfinex","SOLUSD",1720300604287,13.59,143.45,143.42,100.0]
["bitfinex","SOLUSD",1720300604461,13.59,143.44,143.42,100.0]
["bitfinex","SOLUSD",1720300604654,6.9708,143.46,143.42,100.0]
["bitfinex","SOLUSD",1720300604655,13.59,143.43,143.42,100.0]
["bitfinex","SOLUSD",1720300607162,13.59,143.43,143.4,100.0]
["bitfinex","SOLUSD",1720300607362,13.59,143.42,143.4,100.0]
["bitfinex","SOLUSD",1720300608370,22.3154,143.48,143.42,100.0]
["bitfinex","SOLUSD",1720300608371,13.59,143.43,143.42,100.0]
["bitfinex","SOLUSD",1720300609893,6.9702,143.47,143.42,100.0]
["bitfinex","SOLUSD",1720300610095,13.59,143.43,143.42,100.0]
["bitfinex","SOLUSD",1720300610399,29.2851,143.48,143.42,100.0]
["bitfinex","SOLUSD",1720300610573,13.59,143.43,143.42,100.0]
["bitfinex","SOLUSD",1720300610766,13.59,143.44,143.42,100.0]
["bitfinex","SOLUSD",1720300611167,13.59,143.43,143.42,100.0]
["bitfinex","SOLUSD",1720300613303,29.2853,143.48,143.42,100.0]
["bitfinex","SOLUSD",1720300613601,13.59,143.44,143.42,100.0]
["bitfinex","SOLUSD",1720300613895,13.59,143.45,143.44,100.0]
["bitfinex","SOLUSD",1720300614676,13.59,143.45,143.4,100.0]
["bitfinex","SOLUSD",1720300614997,13.59,143.43,143.4,100.0]
["bitfinex","SOLUSD",1720300615170,13.59,143.41,143.4,100.0]
["bitfinex","SOLUSD",1720300615367,13.59,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720300615566,13.59,143.4,143.38,100.0]
["bitfinex","SOLUSD",1720300615802,13.59,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720300616670,13.59,143.44,143.38,100.0]
["bitfinex","SOLUSD",1720300616865,13.59,143.39,143.38,100.0]
["bitfinex","SOLUSD",1720300617896,13.59,143.4,143.38,100.0]
["bitfinex","SOLUSD",1720300618391,13.59,143.39,143.38,100.0]
["bitfinex","SOLUSD",1720300618694,13.59,143.39,143.36,100.0]
["bitfinex","SOLUSD",1720300618875,13.59,143.39,143.38,100.0]
["bitfinex","SOLUSD",1720300619077,21.2457,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720300619391,13.59,143.41,143.4,100.0]
["bitfinex","SOLUSD",1720300620270,21.2457,143.42,143.4,100.0]
["bitfinex","SOLUSD",1720300620697,13.59,143.41,143.4,100.0]
["bitfinex","SOLUSD",1720300620864,13.59,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720300621069,13.59,143.4,143.38,100.0]
["bitfinex","SOLUSD",1720300622204,13.59,143.41,143.4,100.0]
["bitfinex","SOLUSD",1720300623200,24.82583171,143.46,143.43,100.0]
["bitfinex","SOLUSD",1720300623376,13.59,143.44,143.43,100.0]
["bitfinex","SOLUSD",1720300623899,13.59,143.44,143.41,100.0]
["bitfinex","SOLUSD",1720300624203,13.59,143.43,143.41,100.0]
["bitfinex","SOLUSD",1720300625793,13.59,143.42,143.41,100.0]
["bitfinex","SOLUSD",1720300626867,13.59,143.43,143.41,100.0]
["bitfinex","SOLUSD",1720300629784,24.82583171,143.46,143.41,100.0]
["bitfinex","SOLUSD",1720300629785,13.59,143.42,143.41,100.0]
["bitfinex","SOLUSD",1720300632106,24.82583171,143.46,143.41,100.0]
["bitfinex","SOLUSD",1720300632314,13.59,143.43,143.41,100.0]
["bitfinex","SOLUSD",1720300633090,13.59,143.42,143.41,100.0]
["bitfinex","SOLUSD",1720300634480,13.59,143.42,143.39,100.0]
["bitfinex","SOLUSD",1720300634679,13.59,143.4,143.39,100.0]
["bitfinex","SOLUSD",1720300635711,13.59,143.4,143.35,100.0]
["bitfinex","SOLUSD",1720300635886,13.59,143.38,143.35,100.0]
["bitfinex","SOLUSD",1720300636079,13.59,143.39,143.35,100.0]
["bitfinex","SOLUSD",1720300636599,13.59,143.39,143.37,100.0]
["bitfinex","SOLUSD",1720300637678,13.59,143.38,143.37,100.0]
["bitfinex","SOLUSD",1720300644912,13.59,143.38,143.35,100.0]
["bitfinex","SOLUSD",1720300645077,13.59,143.37,143.35,100.0]
["bitfinex","SOLUSD",1720300646113,6.603,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720300646615,13.59,143.39,143.38,100.0]
["bitfinex","SOLUSD",1720300647291,13.59,143.39,143.36,100.0]
["bitfinex","SOLUSD",1720300647494,13.5761,143.41,143.36,100.0]
["bitfinex","SOLUSD",1720300647495,13.59,143.37,143.36,100.0]
["bitfinex","SOLUSD",1720300651490,6.9736,143.4,143.36,100.0]
["bitfinex","SOLUSD",1720300651690,13.59,143.37,143.36,100.0]
["bitfinex","SOLUSD",1720300651890,13.59,143.38,143.36,100.0]
["bitfinex","SOLUSD",1720300655918,15.8784,143.43,143.41,100.0]
["bitfinex","SOLUSD",1720300655919,13.59,143.43,143.41,100.0]
["bitfinex","SOLUSD",1720300656594,13.59,143.42,143.41,100.0]
["bitfinex","SOLUSD",1720300660822,13.59,143.42,143.39,100.0]
["bitfinex","SOLUSD",1720300661112,13.59,143.4,143.39,100.0]
["bitfinex","SOLUSD",1720300661494,13.59,143.41,143.39,100.0]
["bitfinex","SOLUSD",1720300661795,34.51,143.44,143.37,100.0]
["bitfinex","SOLUSD",1720300661997,13.59,143.4,143.37,100.0]
["bitfinex","SOLUSD",1720300663122,13.59,143.39,143.37,100.0]
["bitfinex","SOLUSD",1720300664817,13.59,143.39,143.34,2.24872466]
["bitfinex","SOLUSD",1720300665003,13.59,143.38,143.34,100.8558667]
["bitfinex","SOLUSD",1720300667325,13.59,143.38,143.36,100.0]
["bitfinex","SOLUSD",1720300668028,13.59,143.37,143.34,100.8558667]
["bitfinex","SOLUSD",1720300668527,13.59,143.38,143.36,100.0]
["bitfinex","SOLUSD",1720300669832,13.59,143.37,143.36,100.0]
["bitfinex","SOLUSD",1720300671099,13.59,143.38,143.36,100.0]
["bitfinex","SOLUSD",1720300671701,13.59,143.37,143.36,100.0]
["bitfinex","SOLUSD",1720300676423,13.59,143.37,143.34,100.8558667]
["bitfinex","SOLUSD",1720300676642,13.59,143.35,143.34,0.8558667]
["bitfinex","SOLUSD",1720300681406,35.7441,143.35,143.34,0.8558667]
["bitfinex","SOLUSD",1720300682107,55.7441,143.35,143.34,0.8558667]
["bitfinex","SOLUSD",1720300683243,48.7682,143.35,143.34,0.8558667]
["bitfinex","SOLUSD",1720300684819,55.7441,143.35,143.34,0.8558667]
["bitfinex","SOLUSD",1720300685217,55.9141,143.35,143.34,0.8558667]
["bitfinex","SOLUSD",1720300685454,6.9769,143.33,143.26,100.0]
["bitfinex","SOLUSD",1720300685661,13.59,143.28,143.26,100.0]
["bitfinex","SOLUSD",1720300685950,13.59,143.28,143.25,100.0]
["bitfinex","SOLUSD",1720300687228,13.59,143.27,143.25,100.0]
["bitfinex","SOLUSD",1720300687434,13.59,143.26,143.23,100.0]
["bitfinex","SOLUSD",1720300688034,20.92,143.32,143.23,100.0]
["bitfinex","SOLUSD",1720300688035,13.59,143.27,143.23,100.0]
["bitfinex","SOLUSD",1720300688746,13.59,143.26,143.23,100.0]
["bitfinex","SOLUSD",1720300688953,13.59,143.25,143.23,100.0]
["bitfinex","SOLUSD",1720300690453,13.59,143.24,143.23,100.0]
["bitfinex","SOLUSD",1720300690955,13.59,143.25,143.23,100.0]
["bitfinex","SOLUSD",1720300691723,13.59,143.24,143.23,100.0]
["bitfinex","SOLUSD",1720300692633,6.0515,143.28,143.23,100.0]
["bitfinex","SOLUSD",1720300692847,13.59,143.26,143.23,100.0]
["bitfinex","SOLUSD",1720300693052,13.59,143.26,143.25,100.0]
["bitfinex","SOLUSD",1720300694446,15.3113,143.3,143.27,100.0]
["bitfinex","SOLUSD",1720300694659,13.59,143.28,143.27,100.0]
["bitfinex","SOLUSD",1720300695530,13.59,143.28,143.25,100.0]
["bitfinex","SOLUSD",1720300696334,6.2975,143.32,143.28,100.0]
["bitfinex","SOLUSD",1720300696550,13.59,143.31,143.28,100.0]
["bitfinex","SOLUSD",1720300696865,13.59,143.31,143.3,100.0]
["bitfinex","SOLUSD",1720300697358,13.59,143.31,143.28,100.0]
["bitfinex","SOLUSD",1720300698531,13.2749,143.32,143.28,100.0]
["bitfinex","SOLUSD",1720300698842,13.59,143.29,143.26,100.0]
["bitfinex","SOLUSD",1720300699043,13.59,143.27,143.26,100.0]
["bitfinex","SOLUSD",1720300699530,13.59,143.27,143.24,100.0]
["bitfinex","SOLUSD",1720300699951,13.59,143.26,143.24,100.0]
["bitfinex","SOLUSD",1720300700166,13.59,143.26,143.22,100.0]
["bitfinex","SOLUSD",1720300700345,13.59,143.24,143.21,100.0]
["bitfinex","SOLUSD",1720300700556,15.6365,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1720300700752,13.59,143.26,143.24,100.0]
["bitfinex","SOLUSD",1720300701736,13.59,143.25,143.22,100.0]
["bitfinex","SOLUSD",1720300702640,13.59,143.25,143.2,0.8558667]
["bitfinex","SOLUSD",1720300702843,15.6365,143.28,143.2,100.8558667]
["bitfinex","SOLUSD",1720300702844,13.59,143.23,143.2,100.8558667]
["bitfinex","SOLUSD",1720300703153,13.59,143.24,143.2,100.8558667]
["bitfinex","SOLUSD",1720300703459,15.6365,143.28,143.26,100.0]
["bitfinex","SOLUSD",1720300703635,13.59,143.28,143.26,100.0]
["bitfinex","SOLUSD",1720300705470,42.854,143.32,143.26,100.0]
["bitfinex","SOLUSD",1720300705471,13.59,143.27,143.26,100.0]
["bitfinex","SOLUSD",1720300706746,13.59,143.28,143.26,100.0]
["bitfinex","SOLUSD",1720300707269,6.9778,143.31,143.28,100.0]
["bitfinex","SOLUSD",1720300707438,13.59,143.29,143.28,100.0]
["bitfinex","SOLUSD",1720300707869,28.9113,143.32,143.28,100.0]
["bitfinex","SOLUSD",1720300708073,21.6668,143.36,143.3,100.0]
["bitfinex","SOLUSD",1720300708247,21.6668,143.36,143.32,100.0]
["bitfinex","SOLUSD",1720300708443,13.59,143.34,143.32,100.0]
["bitfinex","SOLUSD",1720300711169,13.59,143.33,143.32,100.0]
["bitfinex","SOLUSD",1720300711373,13.59,143.33,143.28,100.0]
["bitfinex","SOLUSD",1720300711670,13.59,143.31,143.28,100.0]
["bitfinex","SOLUSD",1720300713267,13.59,143.3,143.28,100.0]
["bitfinex","SOLUSD",1720300713963,13.59,143.29,143.26,100.0]
["bitfinex","SOLUSD",1720300714273,13.59,143.28,143.26,100.0]
["bitfinex","SOLUSD",1720300716071,13.59,143.28,143.24,100.0]
["bitfinex","SOLUSD",1720300718891,13.59,143.27,143.24,100.0]
["bitfinex","SOLUSD",1720300720973,28.6452,143.3,143.24,100.0]
["bitfinex","SOLUSD",1720300721191,13.59,143.27,143.24,100.0]
["bitfinex","SOLUSD",1720300721398,21.6668,143.3,143.24,100.0]
["bitfinex","SOLUSD",1720300721569,13.59,143.28,143.24,100.0]
["bitfinex","SOLUSD",1720300722993,13.59,143.27,143.24,100.0]
["bitfinex","SOLUSD",1720300723195,13.59,143.27,143.2,0.8558667]
["bitfinex","SOLUSD",1720300723196,13.59,143.25,143.22,100.0]
["bitfinex","SOLUSD",1720300725692,13.59,143.26,143.22,100.0]
["bitfinex","SOLUSD",1720300727797,13.59,143.25,143.22,100.0]
["bitfinex","SOLUSD",1720300730796,13.59,143.26,143.22,100.0]
["bitfinex","SOLUSD",1720300731895,13.59,143.28,143.26,100.0]
["bitfinex","SOLUSD",1720300733100,13.59,143.27,143.26,100.0]
["bitfinex","SOLUSD",1720300733595,13.59,143.28,143.26,100.0]
["bitfinex","SOLUSD",1720300733768,21.6668,143.3,143.28,100.0]
["bitfinex","SOLUSD",1720300733969,26.54614499,143.35,143.3,100.0]
["bitfinex","SOLUSD",1720300733970,13.6223,143.34,143.3,100.0]
["bitfinex","SOLUSD",1720300734188,13.59,143.31,143.3,100.0]
["bitfinex","SOLUSD",1720300734585,6.6458,143.34,143.3,100.0]
["bitfinex","SOLUSD",1720300734777,13.59,143.31,143.3,100.0]
["bitfinex","SOLUSD",1720300734979,13.59,143.31,143.28,100.0]
["bitfinex","SOLUSD",1720300735787,13.59,143.3,143.28,100.0]
["bitfinex","SOLUSD",1720300736503,13.59,143.29,143.28,100.0]
["bitfinex","SOLUSD",1720300736808,13.59,143.29,143.26,100.0]
["bitfinex","SOLUSD",1720300737104,13.59,143.28,143.26,100.0]
["bitfinex","SOLUSD",1720300739011,13.59,143.27,143.24,100.0]
["bitfinex","SOLUSD",1720300740792,13.59,143.26,143.24,100.0]
["bitfinex","SOLUSD",1720300744398,13.59,143.27,143.24,100.0]
["bitfinex","SOLUSD",1720300744999,15.901,143.29,143.24,100.0]
["bitfinex","SOLUSD",1720300745000,13.59,143.28,143.24,100.0]
["bitfinex","SOLUSD",1720300745805,15.901,143.29,143.24,100.0]
["bitfinex","SOLUSD",1720300746005,13.59,143.28,143.24,100.0]
["bitfinex","SOLUSD",1720300748207,4.02151161,143.32,143.22,13.59]
["bitfinex","SOLUSD",1720300748208,4.02151161,143.32,143.26,100.0]
["bitfinex","SOLUSD",1720300748404,13.59,143.29,143.26,100.0]
["bitfinex","SOLUSD",1720300752731,4.02151161,143.32,143.28,100.0]
["bitfinex","SOLUSD",1720300752927,13.59,143.31,143.28,100.0]
["bitfinex","SOLUSD",1720300753102,4.02151161,143.32,143.28,100.0]
["bitfinex","SOLUSD",1720300753305,4.02151161,143.32,143.3,100.0]
["bitfinex","SOLUSD",1720300753609,17.61151161,143.32,143.3,100.0]
["bitfinex","SOLUSD",1720300753810,4.02151161,143.32,143.3,100.0]
["bitfinex","SOLUSD",1720300760133,206.23984501,143.34,143.33,100.0]
["bitfinex","SOLUSD",1720300760134,192.64984501,143.34,143.33,100.0]
["bitfinex","SOLUSD",1720300775148,192.64984501,143.34,143.33,113.76]
["bitfinex","SOLUSD",1720300775448,187.06538207,143.34,143.33,133.76]
["bitfinex","SOLUSD",1720300778122,154.97028097,143.34,143.33,133.76]
["bitfinex","SOLUSD",1720300778323,123.88794609,143.34,143.33,157.9571]
["bitfinex","SOLUSD",1720300778519,112.40544609,143.34,143.33,150.19268858]
["bitfinex","SOLUSD",1720300778719,24.32765589,143.34,143.33,178.78268858]
["bitfinex","SOLUSD",1720300778936,15.58312263,143.34,143.33,185.75668858]
["bitfinex","SOLUSD",1720300779143,11.39405611,143.34,143.33,178.78268858]
["bitfinex","SOLUSD",1720300779439,7.20498959,143.34,143.33,178.78268858]
["bitfinex","SOLUSD",1720300779646,5.11045633,143.34,143.33,178.78268858]
["bitfinex","SOLUSD",1720300779857,3.01592307,143.34,143.33,178.78268858]
["bitfinex","SOLUSD",1720300780151,1.01592307,143.34,143.33,178.78268858]
["bitfinex","SOLUSD",1720300780442,1.01592307,143.34,143.33,163.78268858]
["bitfinex","SOLUSD",1720300780741,1.01592307,143.34,143.33,150.19268858]
["bitfinex","SOLUSD",1720300781347,1.01592307,143.34,143.33,136.60268858]
["bitfinex","SOLUSD",1720300781524,1.01592307,143.34,143.33,150.19268858]
["bitfinex","SOLUSD",1720300783839,1.01592307,143.34,143.33,157.17968858]
["bitfinex","SOLUSD",1720300784053,13.59,143.45,143.42,100.0]
["bitfinex","SOLUSD",1720300784234,13.59,143.45,143.44,100.0]
["bitfinex","SOLUSD",1720300792627,13.59,143.45,143.42,100.0]
["bitfinex","SOLUSD",1720300792828,13.59,143.43,143.4,100.0]
["bitfinex","SOLUSD",1720300793137,13.59,143.43,143.42,100.0]
["bitfinex","SOLUSD",1720300793649,13.59,143.44,143.42,100.0]
["bitfinex","SOLUSD",1720300793857,13.59,143.43,143.42,100.0]
["bitfinex","SOLUSD",1720300794858,13.59,143.43,143.37,100.0]
["bitfinex","SOLUSD",1720300794859,6.0346,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720300795069,13.59,143.39,143.37,100.0]
["bitfinex","SOLUSD",1720300796764,13.59,143.4,143.37,100.0]
["bitfinex","SOLUSD",1720300797061,13.59,143.4,143.39,100.0]
["bitfinex","SOLUSD",1720300797264,6.0346,143.41,143.39,100.0]
["bitfinex","SOLUSD",1720300801561,15.4096,143.42,143.41,100.0]
["bitfinex","SOLUSD",1720300801767,19.6246,143.45,143.41,100.0]
["bitfinex","SOLUSD",1720300802852,13.59,143.44,143.41,100.0]
["bitfinex","SOLUSD",1720300804086,13.59,143.44,143.43,100.0]
["bitfinex","SOLUSD",1720300806270,13.59,143.44,143.41,100.0]
["bitfinex","SOLUSD",1720300806469,13.59,143.42,143.41,100.0]
["bitfinex","SOLUSD",1720300809955,28.7522,143.42,143.36,100.0]
["bitfinex","SOLUSD",1720300810157,13.59,143.39,143.36,100.0]
["bitfinex","SOLUSD",1720300810683,13.59,143.4,143.36,100.0]
["bitfinex","SOLUSD",1720300811352,13.59,143.39,143.36,100.0]
["bitfinex","SOLUSD",1720300813054,13.59,143.39,143.38,100.0]
["bitfinex","SOLUSD",1720300813464,0.4775513,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720300813660,13.59,143.4,143.38,100.0]
["bitfinex","SOLUSD",1720300816255,0.4775513,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720300816565,13.59,143.4,143.38,100.0]
["bitfinex","SOLUSD",1720300819079,15.1622,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720300819080,13.59,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720300820477,15.1622,143.42,143.4,100.0]
["bitfinex","SOLUSD",1720300821288,28.7522,143.42,143.4,100.0]
["bitfinex","SOLUSD",1720300821584,15.1622,143.42,143.4,100.0]
["bitfinex","SOLUSD",1720300822986,28.7522,143.42,143.4,100.0]
["bitfinex","SOLUSD",1720300827577,6.5121513,143.45,143.4,100.0]
["bitfinex","SOLUSD",1720300827791,13.59,143.44,143.4,100.0]
["bitfinex","SOLUSD",1720300828665,13.59,143.44,143.42,100.0]
["bitfinex","SOLUSD",1720300831072,13.59,143.43,143.42,100.0]
["bitfinex","SOLUSD",1720300831682,6.5121513,143.45,143.42,100.0]
["bitfinex","SOLUSD",1720300831991,13.59,143.44,143.42,100.0]
["bitfinex","SOLUSD",1720300832362,0.4775513,143.49,143.44,100.0]
["bitfinex","SOLUSD",1720300832558,13.59,143.47,143.44,100.0]
["bitfinex","SOLUSD",1720300832780,13.59,143.46,143.44,100.0]
["bitfinex","SOLUSD",1720300833371,0.4775513,143.49,143.44,100.0]
["bitfinex","SOLUSD",1720300833571,13.59,143.47,143.44,100.0]
["bitfinex","SOLUSD",1720300834701,15.4137,143.5,143.46,100.0]
["bitfinex","SOLUSD",1720300834874,13.59,143.51,143.49,100.0]
["bitfinex","SOLUSD",1720300836498,0.4775513,143.53,143.49,100.0]
["bitfinex","SOLUSD",1720300836671,13.59,143.51,143.49,100.0]
["bitfinex","SOLUSD",1720300837075,0.4775513,143.53,143.49,100.0]
["bitfinex","SOLUSD",1720300837386,13.59,143.51,143.49,100.0]
["bitfinex","SOLUSD",1720300843078,20.0,143.53,143.49,100.0]
["bitfinex","SOLUSD",1720300843280,13.59,143.51,143.49,100.0]
["bitfinex","SOLUSD",1720300845681,18.82606674,143.54,143.49,100.0]
["bitfinex","SOLUSD",1720300845682,13.59,143.53,143.49,100.0]
["bitfinex","SOLUSD",1720300846207,3.41236674,143.54,143.51,100.0]
["bitfinex","SOLUSD",1720300846385,3.41236674,143.54,143.53,100.0]
["bitfinex","SOLUSD",1720300850902,13.59,143.56,143.5,13.76]
["bitfinex","SOLUSD",1720300850903,15.9254513,143.61,143.55,100.0]
["bitfinex","SOLUSD",1720300851110,13.59,143.59,143.57,100.0]
["bitfinex","SOLUSD",1720300851615,15.4479,143.61,143.57,100.0]
["bitfinex","SOLUSD",1720300851616,13.59,143.6,143.57,100.0]
["bitfinex","SOLUSD",1720300853109,15.4479,143.61,143.57,100.0]
["bitfinex","SOLUSD",1720300853311,13.59,143.6,143.59,100.0]
["bitfinex","SOLUSD",1720300854810,3.93899302,143.63,143.59,100.17]
["bitfinex","SOLUSD",1720300854996,17.52899302,143.63,143.59,100.17]
["bitfinex","SOLUSD",1720300855415,3.93899302,143.63,143.61,100.0]
["bitfinex","SOLUSD",1720300855596,17.52899302,143.63,143.61,100.0]
["bitfinex","SOLUSD",1720300856490,3.93899302,143.63,143.61,100.0]
["bitfinex","SOLUSD",1720300864523,3.93899302,143.63,143.61,113.59]
["bitfinex","SOLUSD",1720300865295,3.93899302,143.63,143.62,13.76]
["bitfinex","SOLUSD",1720300866132,1.333418,143.7,143.67,100.0]
["bitfinex","SOLUSD",1720300866293,13.59,143.69,143.67,100.0]
["bitfinex","SOLUSD",1720300867706,7.4376513,143.68,143.63,100.0]
["bitfinex","SOLUSD",1720300867907,13.59,143.65,143.63,100.0]
["bitfinex","SOLUSD",1720300868794,13.59,143.64,143.6,100.0]
["bitfinex","SOLUSD",1720300869007,13.59,143.63,143.6,100.0]
["bitfinex","SOLUSD",1720300869608,13.59,143.64,143.6,100.0]
["bitfinex","SOLUSD",1720300870712,7.4389513,143.65,143.6,100.0]
["bitfinex","SOLUSD",1720300870902,13.59,143.63,143.6,100.0]
["bitfinex","SOLUSD",1720300871405,0.4775513,143.66,143.6,100.0]
["bitfinex","SOLUSD",1720300873725,7.4385513,143.66,143.6,100.0]
["bitfinex","SOLUSD",1720300874117,7.4385513,143.66,143.58,13.59]
["bitfinex","SOLUSD",1720300874118,6.9618,143.64,143.58,100.0]
["bitfinex","SOLUSD",1720300874312,13.59,143.61,143.58,100.0]
["bitfinex","SOLUSD",1720300875604,0.4775513,143.64,143.58,100.0]
["bitfinex","SOLUSD",1720300875907,13.59,143.63,143.6,100.0]
["bitfinex","SOLUSD",1720300876709,13.59,143.62,143.6,100.0]
["bitfinex","SOLUSD",1720300877506,0.4775513,143.65,143.6,100.0]
["bitfinex","SOLUSD",1720300877703,13.59,143.63,143.6,100.0]
["bitfinex","SOLUSD",1720300879407,13.59,143.62,143.6,100.0]
["bitfinex","SOLUSD",1720300879641,13.59,143.62,143.58,100.0]
["bitfinex","SOLUSD",1720300881414,13.59,143.63,143.58,100.0]
["bitfinex","SOLUSD",1720300881843,0.4775513,143.66,143.61,100.0]
["bitfinex","SOLUSD",1720300882009,13.59,143.63,143.61,100.0]
["bitfinex","SOLUSD",1720300882842,13.59,143.65,143.63,100.0]
["bitfinex","SOLUSD",1720300883746,13.59,143.66,143.63,100.0]
["bitfinex","SOLUSD",1720300884329,16.1734,143.67,143.63,100.0]
["bitfinex","SOLUSD",1720300884531,13.59,143.66,143.63,100.0]
["bitfinex","SOLUSD",1720300886746,16.1734,143.67,143.63,100.0]
["bitfinex","SOLUSD",1720300886926,13.59,143.66,143.63,100.0]
["bitfinex","SOLUSD",1720300887335,16.1734,143.67,143.63,100.0]
["bitfinex","SOLUSD",1720300887523,13.59,143.66,143.63,100.0]
["bitfinex","SOLUSD",1720300894651,0.8558667,143.7,143.63,100.0]
["bitfinex","SOLUSD",1720300894952,13.59,143.68,143.65,100.0]
["bitfinex","SOLUSD",1720300895155,13.59,143.69,143.65,100.0]
["bitfinex","SOLUSD",1720300896532,13.59,143.69,143.67,100.0]
["bitfinex","SOLUSD",1720300896743,13.59,143.68,143.64,100.0]
["bitfinex","SOLUSD",1720300896943,13.59,143.67,143.64,100.0]
["bitfinex","SOLUSD",1720300897137,8.292418,143.7,143.64,100.0]
["bitfinex","SOLUSD",1720300897138,13.59,143.68,143.64,100.0]
["bitfinex","SOLUSD",1720300898360,13.59,143.69,143.66,100.0]
["bitfinex","SOLUSD",1720300902034,13.59,143.68,143.66,100.0]
["bitfinex","SOLUSD",1720300912270,1.333418,143.7,143.66,100.0]
["bitfinex","SOLUSD",1720300912562,13.59,143.69,143.66,100.0]
["bitfinex","SOLUSD",1720300913042,13.59,143.69,143.68,100.0]
["bitfinex","SOLUSD",1720300913248,0.8558667,143.7,143.68,100.0]
["bitfinex","SOLUSD",1720300913647,14.4458667,143.7,143.68,100.0]
["bitfinex","SOLUSD",1720300919050,0.8558667,143.7,143.68,100.0]
["bitfinex","SOLUSD",1720300919268,14.4458667,143.7,143.68,100.0]
["bitfinex","SOLUSD",1720300919579,0.8558667,143.7,143.68,100.0]
["bitfinex","SOLUSD",1720300919780,14.4458667,143.7,143.68,100.0]
["bitfinex","SOLUSD",1720300921049,0.8558667,143.7,143.68,100.0]
["bitfinex","SOLUSD",1720300922781,0.8558667,143.7,143.68,113.59]
["bitfinex","SOLUSD",1720300925584,0.8558667,143.7,143.69,13.59]
["bitfinex","SOLUSD",1720300927381,4.00643933,143.73,143.72,100.0]
["bitfinex","SOLUSD",1720300927766,4.00643933,143.73,143.72,113.76]
["bitfinex","SOLUSD",1720300928295,16.4108,143.82,143.78,100.0]
["bitfinex","SOLUSD",1720300928590,13.59,143.8,143.78,100.0]
["bitfinex","SOLUSD",1720300928755,16.4108,143.82,143.78,100.0]
["bitfinex","SOLUSD",1720300928958,13.59,143.8,143.78,100.0]
["bitfinex","SOLUSD",1720300929171,16.4108,143.82,143.78,100.0]
["bitfinex","SOLUSD",1720300929380,16.8883513,143.82,143.78,100.0]
["bitfinex","SOLUSD",1720300930067,16.4108,143.82,143.78,100.0]
["bitfinex","SOLUSD",1720300930469,30.0008,143.82,143.8,100.0]
["bitfinex","SOLUSD",1720300930670,16.4108,143.82,143.8,100.0]
["bitfinex","SOLUSD",1720300930884,30.0008,143.82,143.8,100.0]
["bitfinex","SOLUSD",1720300931381,30.0008,143.82,143.78,100.0]
["bitfinex","SOLUSD",1720300931965,30.0008,143.82,143.8,100.0]
["bitfinex","SOLUSD",1720300932166,13.59,143.82,143.8,100.0]
["bitfinex","SOLUSD",1720300932367,3.41394823,143.83,143.82,100.0]
["bitfinex","SOLUSD",1720300932674,0.8558667,143.85,143.84,100.0]
["bitfinex","SOLUSD",1720300932993,16.4108,143.93,143.91,100.0]
["bitfinex","SOLUSD",1720300933283,1.333418,143.99,143.94,100.0]
["bitfinex","SOLUSD",1720300933284,6.4038,143.98,143.94,100.0]
["bitfinex","SOLUSD",1720300933470,13.59,143.97,143.94,100.0]
["bitfinex","SOLUSD",1720300933669,13.59,143.97,143.92,0.17]
["bitfinex","SOLUSD",1720300933670,13.59,143.97,143.96,100.0]
["bitfinex","SOLUSD",1720300934400,17.2666667,143.99,143.98,100.0]
["bitfinex","SOLUSD",1720300935265,0.8558667,143.99,143.98,100.0]
["bitfinex","SOLUSD",1720300937767,0.3558667,143.99,143.98,100.0]
["bitfinex","SOLUSD",1720300939677,0.3558667,143.99,143.98,113.76]
["bitfinex","SOLUSD",1720300940668,0.3558667,143.99,143.98,133.76]
["bitfinex","SOLUSD",1720300943168,13.59,144.08,144.06,100.0]
["bitfinex","SOLUSD",1720300943782,0.4775513,144.09,144.08,100.0]
["bitfinex","SOLUSD",1720300943963,16.8883513,144.1,144.08,100.0]
["bitfinex","SOLUSD",1720300944471,16.8883513,144.1,144.06,100.0]
["bitfinex","SOLUSD",1720300945803,16.8883513,144.1,144.08,100.0]
["bitfinex","SOLUSD",1720300945804,16.4108,144.1,144.08,100.0]
["bitfinex","SOLUSD",1720300952208,16.4108,144.1,144.01,100.0]
["bitfinex","SOLUSD",1720300952412,16.4108,144.1,144.07,100.0]
["bitfinex","SOLUSD",1720300952706,16.4108,144.1,144.08,100.0]
["bitfinex","SOLUSD",1720300953014,0.8558667,144.14,144.12,100.0]
["bitfinex","SOLUSD",1720300961719,0.8558667,144.14,144.05,132.9448]
["bitfinex","SOLUSD",1720300961720,6.9416,144.06,143.95,100.0]
["bitfinex","SOLUSD",1720300962033,15.1786,144.09,143.95,100.0]
["bitfinex","SOLUSD",1720300962034,0.4775513,144.08,144.03,100.0]
["bitfinex","SOLUSD",1720300962696,6.941,144.07,144.03,100.0]
["bitfinex","SOLUSD",1720300962896,15.1786,144.09,144.03,100.0]
["bitfinex","SOLUSD",1720300963432,0.4775513,144.12,144.06,100.0]
["bitfinex","SOLUSD",1720300963598,28.5363,144.13,144.08,100.0]
["bitfinex","SOLUSD",1720300963933,28.5363,144.13,144.1,100.0]
["bitfinex","SOLUSD",1720300966524,7.4161513,144.12,144.1,100.0]
["bitfinex","SOLUSD",1720300967310,7.4161513,144.12,144.08,100.0]
["bitfinex","SOLUSD",1720300967508,6.9393,144.11,144.08,100.0]
["bitfinex","SOLUSD",1720300967827,7.4171513,144.1,144.06,100.0]
["bitfinex","SOLUSD",1720300968410,6.9401,144.09,144.06,100.0]
["bitfinex","SOLUSD",1720300968735,6.9401,144.09,144.02,100.0]
["bitfinex","SOLUSD",1720300971325,6.9413,144.07,144.02,100.0]
["bitfinex","SOLUSD",1720300971511,7.4181513,144.08,144.02,100.0]
["bitfinex","SOLUSD",1720300971708,0.4775513,144.07,144.02,100.0]
["bitfinex","SOLUSD",1720300974601,7.4177513,144.09,144.02,100.0]
["bitfinex","SOLUSD",1720300975025,33.883,144.03,143.96,100.0]
["bitfinex","SOLUSD",1720300975223,0.4775513,144.02,143.96,100.0]
["bitfinex","SOLUSD",1720300975418,26.94,144.03,143.96,100.0]
["bitfinex","SOLUSD",1720300975627,33.883,144.03,143.96,100.0]
["bitfinex","SOLUSD",1720300976135,6.9425,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720300976312,7.4199513,144.05,144.0,100.0]
["bitfinex","SOLUSD",1720300976501,0.4775513,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720300976708,7.4200513,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720300977319,6.943,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720300978113,6.9434,144.02,144.0,100.0]
["bitfinex","SOLUSD",1720300978630,6.943,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720300978928,6.9426,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720300979152,6.942,144.05,144.02,100.0]
["bitfinex","SOLUSD",1720300979343,56.1063,144.06,144.02,100.0]
["bitfinex","SOLUSD",1720300979629,6.942,144.05,144.02,100.0]
["bitfinex","SOLUSD",1720300979817,49.1647,144.06,144.02,100.0]
["bitfinex","SOLUSD",1720300979818,6.9425,144.04,144.02,100.0]
["bitfinex","SOLUSD",1720300981032,6.9425,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720300981235,7.4207513,144.03,144.02,100.0]
["bitfinex","SOLUSD",1720300981413,6.9432,144.03,144.02,100.0]
["bitfinex","SOLUSD",1720300982812,6.9436,144.02,143.98,100.0]
["bitfinex","SOLUSD",1720300983017,66.519,144.06,143.98,100.0]
["bitfinex","SOLUSD",1720300983018,7.4218513,144.01,143.98,100.0]
["bitfinex","SOLUSD",1720300983228,7.4215513,144.01,143.94,100.0]
["bitfinex","SOLUSD",1720300983650,7.4215513,144.01,143.96,100.0]
["bitfinex","SOLUSD",1720300986423,6.9444,144.0,143.96,100.0]
["bitfinex","SOLUSD",1720300990350,6.944,144.01,143.96,100.0]
["bitfinex","SOLUSD",1720300990522,0.4775513,144.0,143.96,100.0]
["bitfinex","SOLUSD",1720300990853,6.9441,144.01,143.96,100.0]
["bitfinex","SOLUSD",1720300991157,0.4775513,144.0,143.96,100.0]
["bitfinex","SOLUSD",1720300991330,7.4219513,144.0,143.96,100.0]
["bitfinex","SOLUSD",1720300991723,13.49,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720300992326,13.49,143.98,143.96,100.0]
["bitfinex","SOLUSD",1720300995541,6.8311513,144.05,143.99,100.0]
["bitfinex","SOLUSD",1720300995732,13.49,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720300996632,13.49,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720300997243,13.49,144.02,144.0,100.0]
["bitfinex","SOLUSD",1720300997630,6.8311513,144.05,144.0,100.0]
["bitfinex","SOLUSD",1720300997948,6.3536,144.05,144.02,100.0]
["bitfinex","SOLUSD",1720300998152,6.3536,144.05,144.0,100.0]
["bitfinex","SOLUSD",1720301000218,6.3536,144.05,144.02,100.0]
["bitfinex","SOLUSD",1720301000450,16.1084,144.07,144.02,100.0]
["bitfinex","SOLUSD",1720301001433,0.4775513,144.06,144.02,100.0]
["bitfinex","SOLUSD",1720301008653,16.0447,144.03,143.94,100.0]
["bitfinex","SOLUSD",1720301008836,0.4775513,144.02,143.96,100.0]
["bitfinex","SOLUSD",1720301009558,0.4775513,144.02,143.99,100.0]
["bitfinex","SOLUSD",1720301009854,16.0447,144.03,143.99,100.0]
["bitfinex","SOLUSD",1720301010523,16.0447,144.03,144.02,100.0]
["bitfinex","SOLUSD",1720301012040,13.8926513,144.04,144.02,100.0]
["bitfinex","SOLUSD",1720301013163,6.9501513,144.04,144.02,100.0]
["bitfinex","SOLUSD",1720301013462,6.4726,144.04,144.02,100.0]
["bitfinex","SOLUSD",1720301013665,6.9501513,144.04,144.01,100.0]
["bitfinex","SOLUSD",1720301014652,6.9501513,144.04,144.02,100.0]
["bitfinex","SOLUSD",1720301015529,6.9501513,144.04,143.98,100.0]
["bitfinex","SOLUSD",1720301015530,6.9434,144.02,143.98,100.0]
["bitfinex","SOLUSD",1720301015728,7.4209513,144.02,143.98,100.0]
["bitfinex","SOLUSD",1720301016146,0.4775513,144.01,143.98,100.0]
["bitfinex","SOLUSD",1720301016355,6.9435,144.02,143.98,100.0]
["bitfinex","SOLUSD",1720301016540,0.4775513,144.01,143.96,100.0]
["bitfinex","SOLUSD",1720301018151,7.4215513,144.01,143.96,100.0]
["bitfinex","SOLUSD",1720301018362,0.4775513,144.01,143.96,100.0]
["bitfinex","SOLUSD",1720301019557,0.4775513,144.01,143.98,100.0]
["bitfinex","SOLUSD",1720301019757,13.48,144.0,143.98,100.0]
["bitfinex","SOLUSD",1720301020952,13.48,144.0,143.96,100.0]
["bitfinex","SOLUSD",1720301021153,13.48,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720301021361,6.9210513,144.02,143.96,100.0]
["bitfinex","SOLUSD",1720301021550,13.48,144.0,143.96,100.0]
["bitfinex","SOLUSD",1720301021749,6.9210513,144.02,143.96,100.0]
["bitfinex","SOLUSD",1720301021953,13.48,144.0,143.96,100.0]
["bitfinex","SOLUSD",1720301024358,13.48,144.0,143.98,100.0]
["bitfinex","SOLUSD",1720301024561,13.48,144.01,143.98,100.0]
["bitfinex","SOLUSD",1720301025260,13.48,144.02,143.98,100.0]
["bitfinex","SOLUSD",1720301025463,6.4726,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720301025644,13.48,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720301027165,13.48,144.02,144.0,100.0]
["bitfinex","SOLUSD",1720301029537,13.48,144.01,143.98,100.0]
["bitfinex","SOLUSD",1720301037760,13.48,144.02,143.98,100.0]
["bitfinex","SOLUSD",1720301038071,13.48,144.01,143.98,100.0]
["bitfinex","SOLUSD",1720301038872,13.48,144.02,143.98,100.0]
["bitfinex","SOLUSD",1720301040872,13.48,144.01,143.98,100.0]
["bitfinex","SOLUSD",1720301041557,6.4726,144.04,143.98,100.0]
["bitfinex","SOLUSD",1720301041755,13.48,144.02,143.98,100.0]
["bitfinex","SOLUSD",1720301043255,6.4726,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720301043456,19.9526,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720301044172,19.9526,144.04,144.0,99.0]
["bitfinex","SOLUSD",1720301044370,19.9526,144.04,144.01,100.0]
["bitfinex","SOLUSD",1720301044855,13.48,144.03,144.01,100.0]
["bitfinex","SOLUSD",1720301051562,13.48,144.03,143.97,13.48]
["bitfinex","SOLUSD",1720301051782,20.423,144.03,143.97,13.48]
["bitfinex","SOLUSD",1720301052292,20.423,144.03,144.01,100.0]
["bitfinex","SOLUSD",1720301053666,6.9434,144.02,144.01,100.0]
["bitfinex","SOLUSD",1720301053892,20.4231,144.03,144.01,100.0]
["bitfinex","SOLUSD",1720301054215,6.9431,144.03,144.01,100.0]
["bitfinex","SOLUSD",1720301054367,20.4231,144.03,144.01,100.0]
["bitfinex","SOLUSD",1720301056185,16.0447,144.06,144.01,100.0]
["bitfinex","SOLUSD",1720301056406,13.48,144.05,144.01,100.0]
["bitfinex","SOLUSD",1720301057181,6.0839,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720301057384,13.48,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720301057690,13.48,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720301060497,13.48,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720301061092,13.48,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720301061601,13.48,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720301061797,13.48,144.07,144.01,6.451]
["bitfinex","SOLUSD",1720301061798,13.48,144.07,144.03,100.0]
["bitfinex","SOLUSD",1720301062170,20.4226,144.04,144.01,100.0]
["bitfinex","SOLUSD",1720301062396,29.6851,144.06,144.01,100.0]
["bitfinex","SOLUSD",1720301063992,6.0839,144.06,144.01,100.0]
["bitfinex","SOLUSD",1720301064181,13.48,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720301064792,13.48,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720301067192,6.9412,144.07,144.03,100.0]
["bitfinex","SOLUSD",1720301067397,13.48,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720301068905,6.9407,144.08,144.03,100.0]
["bitfinex","SOLUSD",1720301069074,13.48,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720301072291,15.779,144.09,144.03,100.0]
["bitfinex","SOLUSD",1720301072512,13.48,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720301074187,13.48,144.09,144.05,100.0]
["bitfinex","SOLUSD",1720301074385,15.779,144.06,144.02,13.48]
["bitfinex","SOLUSD",1720301074594,13.48,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720301074892,13.48,144.02,144.0,100.0]
["bitfinex","SOLUSD",1720301075718,6.3485,144.07,144.0,100.0]
["bitfinex","SOLUSD",1720301075883,13.48,144.05,144.0,100.0]
["bitfinex","SOLUSD",1720301076610,13.48,144.05,144.02,100.0]
["bitfinex","SOLUSD",1720301077403,13.2896,144.07,144.02,100.0]
["bitfinex","SOLUSD",1720301077701,13.48,144.06,144.02,100.0]
["bitfinex","SOLUSD",1720301078213,13.48,144.06,144.04,100.0]
["bitfinex","SOLUSD",1720301078393,13.48,144.07,144.04,100.0]
["bitfinex","SOLUSD",1720301078896,6.9402,144.09,144.04,100.0]
["bitfinex","SOLUSD",1720301079101,13.48,144.07,144.04,100.0]
["bitfinex","SOLUSD",1720301079793,13.48,144.06,144.04,100.0]
["bitfinex","SOLUSD",1720301080201,13.48,144.07,144.04,100.0]
["bitfinex","SOLUSD",1720301084599,13.48,144.07,144.02,100.0]
["bitfinex","SOLUSD",1720301084799,13.48,144.07,144.04,100.0]
["bitfinex","SOLUSD",1720301086715,13.48,144.07,144.02,100.0]
["bitfinex","SOLUSD",1720301092302,20.4212,144.07,144.02,100.0]
["bitfinex","SOLUSD",1720301093092,13.48,144.07,144.02,100.0]
["bitfinex","SOLUSD",1720301093289,6.9407,144.08,144.02,100.0]
["bitfinex","SOLUSD",1720301093290,13.48,144.06,144.02,100.0]
["bitfinex","SOLUSD",1720301095018,13.48,144.04,144.02,100.0]
["bitfinex","SOLUSD",1720301095224,6.9417,144.06,144.02,100.0]
["bitfinex","SOLUSD",1720301095519,13.48,144.05,144.02,100.0]
["bitfinex","SOLUSD",1720301098226,22.4147,144.06,144.0,100.0]
["bitfinex","SOLUSD",1720301098527,6.9428,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720301098702,6.9421,144.05,144.0,100.0]
["bitfinex","SOLUSD",1720301100305,6.9425,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720301100506,6.9434,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720301100706,13.48,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720301101028,39.7697,144.06,144.0,100.0]
["bitfinex","SOLUSD",1720301101029,20.4226,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720301101196,20.0,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720301101402,13.48,144.01,144.0,100.0]
["bitfinex","SOLUSD",1720301102435,13.48,144.01,143.94,100.0]
["bitfinex","SOLUSD",1720301102436,6.9445,144.0,143.94,100.0]
["bitfinex","SOLUSD",1720301102610,20.4245,144.0,143.94,113.48]
["bitfinex","SOLUSD",1720301102812,13.48,143.99,143.94,100.0]
["bitfinex","SOLUSD",1720301104111,13.48,144.0,143.98,100.0]
["bitfinex","SOLUSD",1720301104938,26.9433,144.03,143.98,100.0]
["bitfinex","SOLUSD",1720301104939,13.48,144.01,143.98,100.0]
["bitfinex","SOLUSD",1720301105141,13.0767,144.09,144.03,100.0]
["bitfinex","SOLUSD",1720301105331,13.48,144.09,144.05,100.0]
["bitfinex","SOLUSD",1720301105518,15.129,144.1,144.05,100.0]
["bitfinex","SOLUSD",1720301105721,13.48,144.1,144.07,100.0]
["bitfinex","SOLUSD",1720301105924,3.88965691,144.11,144.04,13.48]
["bitfinex","SOLUSD",1720301105925,3.88965691,144.11,144.05,100.0]
["bitfinex","SOLUSD",1720301106125,13.48,144.1,144.07,100.0]
["bitfinex","SOLUSD",1720301107337,13.48,144.09,144.05,100.0]
["bitfinex","SOLUSD",1720301108443,13.48,144.09,144.07,100.0]
["bitfinex","SOLUSD",1720301108824,15.129,144.07,143.97,100.0]
["bitfinex","SOLUSD",1720301109026,15.129,144.07,143.99,100.0]
["bitfinex","SOLUSD",1720301109027,6.9426,144.04,143.99,100.0]
["bitfinex","SOLUSD",1720301109751,13.48,144.02,143.99,100.0]
["bitfinex","SOLUSD",1720301110036,20.0,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720301110037,13.48,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720301110455,6.1362,144.08,144.03,100.0]
["bitfinex","SOLUSD",1720301110741,13.48,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720301112047,6.9416,144.06,144.01,100.0]
["bitfinex","SOLUSD",1720301112241,13.48,144.05,144.01,100.0]
["bitfinex","SOLUSD",1720301114320,6.9416,144.06,144.01,100.0]
["bitfinex","SOLUSD",1720301114547,13.48,144.05,144.01,100.0]
["bitfinex","SOLUSD",1720301116414,23.4885,144.08,143.99,100.0]
["bitfinex","SOLUSD",1720301116415,13.48,144.03,143.99,100.0]
["bitfinex","SOLUSD",1720301116615,6.9419,144.06,143.99,100.0]
["bitfinex","SOLUSD",1720301116814,60.0562,144.08,143.99,100.0]
["bitfinex","SOLUSD",1720301116815,26.942,144.05,143.99,100.0]
["bitfinex","SOLUSD",1720301119020,6.9426,144.04,143.99,100.0]
["bitfinex","SOLUSD",1720301124123,42.1825,144.05,143.99,100.0]
["bitfinex","SOLUSD",1720301125146,22.1825,144.05,143.99,100.0]
["bitfinex","SOLUSD",1720301129965,15.2403,144.05,143.99,100.0]
["bitfinex","SOLUSD",1720301130258,20.0,144.04,143.99,100.0]
["bitfinex","SOLUSD",1720301130554,13.48,144.02,143.99,100.0]
["bitfinex","SOLUSD",1720301131555,26.9425,144.04,143.99,100.0]
["bitfinex","SOLUSD",1720301131737,13.48,144.02,143.99,100.0]
["bitfinex","SOLUSD",1720301132336,26.9425,144.04,143.99,100.0]
["bitfinex","SOLUSD",1720301132554,6.9436,144.02,143.97,100.0]
["bitfinex","SOLUSD",1720301132859,13.48,144.01,143.97,100.0]
["bitfinex","SOLUSD",1720301134142,13.48,144.01,143.95,13.48]
["bitfinex","SOLUSD",1720301134143,13.48,144.01,143.99,100.0]
["bitfinex","SOLUSD",1720301134347,13.48,144.02,143.99,100.0]
["bitfinex","SOLUSD",1720301136065,6.9438,144.02,143.99,100.0]
["bitfinex","SOLUSD",1720301136249,13.48,144.01,143.99,100.0]
["bitfinex","SOLUSD",1720301138944,13.2543,144.03,143.99,100.0]
["bitfinex","SOLUSD",1720301138945,13.48,144.0,143.99,100.0]
["bitfinex","SOLUSD",1720301139570,13.48,144.01,143.99,100.0]
["bitfinex","SOLUSD",1720301140758,13.48,144.0,143.99,100.0]
["bitfinex","SOLUSD",1720301142259,6.9435,144.02,143.99,100.0]
["bitfinex","SOLUSD",1720301142573,13.48,144.0,143.99,100.0]
["bitfinex","SOLUSD",1720301142871,13.48,144.01,143.99,100.0]
["bitfinex","SOLUSD",1720301143061,13.48,144.0,143.99,100.0]
["bitfinex","SOLUSD",1720301145473,13.48,144.0,143.97,100.0]
["bitfinex","SOLUSD",1720301145856,13.48,144.01,143.97,100.0]
["bitfinex","SOLUSD",1720301146359,13.48,144.0,143.97,100.0]
["bitfinex","SOLUSD",1720301146555,13.48,144.01,143.97,100.0]
["bitfinex","SOLUSD",1720301147164,13.48,144.0,143.97,100.0]
["bitfinex","SOLUSD",1720301148159,13.2544,144.03,143.97,100.0]
["bitfinex","SOLUSD",1720301148482,13.48,144.0,143.97,100.0]
["bitfinex","SOLUSD",1720301152678,13.48,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720301159003,13.48,143.98,143.93,100.0]
["bitfinex","SOLUSD",1720301159990,13.48,143.98,143.95,100.0]
["bitfinex","SOLUSD",1720301162689,13.48,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720301163872,13.48,143.96,143.92,100.0]
["bitfinex","SOLUSD",1720301164075,13.48,143.95,143.92,100.0]
["bitfinex","SOLUSD",1720301164877,13.48,143.96,143.92,100.0]
["bitfinex","SOLUSD",1720301165063,13.5548,143.98,143.92,100.0]
["bitfinex","SOLUSD",1720301165262,13.48,143.95,143.92,100.0]
["bitfinex","SOLUSD",1720301170888,6.9459,143.97,143.92,100.0]
["bitfinex","SOLUSD",1720301171471,13.48,143.94,143.92,100.0]
["bitfinex","SOLUSD",1720301172597,6.9459,143.97,143.92,100.0]
["bitfinex","SOLUSD",1720301172916,13.48,143.94,143.92,100.0]
["bitfinex","SOLUSD",1720301173901,6.4374,144.02,143.94,100.0]
["bitfinex","SOLUSD",1720301174074,13.48,143.99,143.98,100.0]
["bitfinex","SOLUSD",1720301174481,6.4374,144.02,143.98,100.0]
["bitfinex","SOLUSD",1720301174779,15.0,144.09,144.03,100.0]
["bitfinex","SOLUSD",1720301174780,6.4931,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720301174986,13.48,144.04,144.03,100.0]
["bitfinex","SOLUSD",1720301175805,13.48,144.04,144.01,100.0]
["bitfinex","SOLUSD",1720301175980,13.48,144.03,144.01,100.0]
["bitfinex","SOLUSD",1720301176380,13.48,144.04,144.01,100.0]
["bitfinex","SOLUSD",1720301176780,13.48,144.02,144.01,100.0]
["bitfinex","SOLUSD",1720301178797,13.48,144.02,143.99,100.0]
["bitfinex","SOLUSD",1720301179009,13.48,144.02,143.97,100.0]
["bitfinex","SOLUSD",1720301179185,13.48,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720301188415,13.48,143.99,143.95,100.0]
["bitfinex","SOLUSD",1720301188592,13.48,143.98,143.95,100.0]
["bitfinex","SOLUSD",1720301189182,13.48,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720301192488,13.0124,144.0,143.95,100.0]
["bitfinex","SOLUSD",1720301192691,13.48,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720301196304,6.9449,143.99,143.95,100.0]
["bitfinex","SOLUSD",1720301196499,13.48,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720301196899,13.0125,144.0,143.95,100.0]
["bitfinex","SOLUSD",1720301197096,13.48,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720301197516,6.0679,144.0,143.95,100.0]
["bitfinex","SOLUSD",1720301197693,13.48,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720301198423,13.0123,144.0,143.95,100.0]
["bitfinex","SOLUSD",1720301198596,13.48,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720301200692,6.945,143.99,143.95,100.0]
["bitfinex","SOLUSD",1720301200991,13.48,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720301203701,13.48,143.96,143.95,100.0]
["bitfinex","SOLUSD",1720301205913,13.48,143.96,143.91,100.0]
["bitfinex","SOLUSD",1720301206118,13.48,143.95,143.93,100.0]
["bitfinex","SOLUSD",1720301206698,16.4365,143.98,143.93,100.0]
["bitfinex","SOLUSD",1720301207310,23.382,143.98,143.93,100.0]
["bitfinex","SOLUSD",1720301207505,6.9462,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720301207925,6.946,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720301208129,16.4365,143.98,143.93,100.0]
["bitfinex","SOLUSD",1720301208523,23.382,143.98,143.93,100.0]
["bitfinex","SOLUSD",1720301209534,6.9459,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720301210105,23.382,143.98,143.93,100.0]
["bitfinex","SOLUSD",1720301214415,16.4365,143.98,143.93,100.0]
["bitfinex","SOLUSD",1720301214640,6.9459,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720301215416,13.48,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720301218347,20.4264,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720301219842,13.48,143.95,143.93,100.0]
["bitfinex","SOLUSD",1720301220135,20.4268,143.95,143.93,100.0]
["bitfinex","SOLUSD",1720301220342,6.9468,143.95,143.93,100.0]
["bitfinex","SOLUSD",1720301220540,13.48,143.95,143.93,100.0]
["bitfinex","SOLUSD",1720301221618,13.48,143.94,143.91,100.0]
["bitfinex","SOLUSD",1720301222139,20.4269,143.95,143.91,100.0]
["bitfinex","SOLUSD",1720301223562,13.48,143.94,143.91,100.0]
["bitfinex","SOLUSD",1720301223846,20.4274,143.94,143.91,100.0]
["bitfinex","SOLUSD",1720301224019,13.48,143.94,143.91,100.0]
["bitfinex","SOLUSD",1720301226323,6.9464,143.96,143.91,100.0]
["bitfinex","SOLUSD",1720301226529,13.48,143.94,143.91,100.0]
["bitfinex","SOLUSD",1720301226914,13.48,143.93,143.91,100.0]
["bitfinex","SOLUSD",1720301227548,13.48,143.94,143.91,100.0]
["bitfinex","SOLUSD",1720301227734,13.48,143.93,143.91,100.0]
["bitfinex","SOLUSD",1720301228120,13.48,143.93,143.89,100.0]
["bitfinex","SOLUSD",1720301228847,13.48,143.92,143.89,100.0]
["bitfinex","SOLUSD",1720301229865,13.48,143.91,143.89,100.0]
["bitfinex","SOLUSD",1720301232545,13.48,143.92,143.89,100.0]
["bitfinex","SOLUSD",1720301233823,20.4285,143.92,143.87,100.0]
["bitfinex","SOLUSD",1720301234034,13.48,143.91,143.87,100.0]
["bitfinex","SOLUSD",1720301235138,6.9484,143.92,143.87,100.0]
["bitfinex","SOLUSD",1720301235139,13.48,143.9,143.87,100.0]
["bitfinex","SOLUSD",1720301240247,6.9492,143.91,143.84,100.0]
["bitfinex","SOLUSD",1720301240451,13.48,143.89,143.84,100.0]
["bitfinex","SOLUSD",1720301241053,15.5724,143.93,143.82,100.0]
["bitfinex","SOLUSD",1720301241054,13.48,143.86,143.82,100.0]
["bitfinex","SOLUSD",1720301243050,13.48,143.85,143.79,100.0]
["bitfinex","SOLUSD",1720301243258,13.48,143.84,143.79,100.0]
["bitfinex","SOLUSD",1720301243554,13.48,143.84,143.78,13.48]
["bitfinex","SOLUSD",1720301243952,13.48,143.84,143.8,100.0]
["bitfinex","SOLUSD",1720301244855,21.9211,143.88,143.8,100.0]
["bitfinex","SOLUSD",1720301244856,6.9517,143.85,143.8,100.0]
["bitfinex","SOLUSD",1720301245058,13.48,143.83,143.8,100.0]
["bitfinex","SOLUSD",1720301245261,22.5533,143.83,143.8,100.0]
["bitfinex","SOLUSD",1720301245468,6.9519,143.85,143.8,100.0]
["bitfinex","SOLUSD",1720301245634,13.48,143.83,143.8,100.0]
["bitfinex","SOLUSD",1720301245835,13.48,143.82,143.8,100.0]
["bitfinex","SOLUSD",1720301246640,13.48,143.82,143.79,100.0]
["bitfinex","SOLUSD",1720301246966,6.9522,143.84,143.77,100.0]
["bitfinex","SOLUSD",1720301247135,13.48,143.82,143.77,100.0]
["bitfinex","SOLUSD",1720301247336,13.48,143.82,143.79,100.0]
["bitfinex","SOLUSD",1720301247970,13.48,143.82,143.77,100.0]
["bitfinex","SOLUSD",1720301248270,22.5533,143.87,143.73,100.0]
["bitfinex","SOLUSD",1720301248271,13.48,143.81,143.74,100.0]
["bitfinex","SOLUSD",1720301248439,13.48,143.81,143.74,113.48]
["bitfinex","SOLUSD",1720301248642,13.48,143.81,143.76,100.0]
["bitfinex","SOLUSD",1720301250450,6.9528,143.83,143.76,100.0]
["bitfinex","SOLUSD",1720301250669,13.48,143.81,143.76,100.0]
["bitfinex","SOLUSD",1720301255053,20.4336,143.81,143.76,100.0]
["bitfinex","SOLUSD",1720301255254,13.48,143.8,143.76,100.0]
["bitfinex","SOLUSD",1720301256346,13.48,143.79,143.76,100.0]
["bitfinex","SOLUSD",1720301263450,21.6704,143.82,143.76,100.0]
["bitfinex","SOLUSD",1720301263653,13.48,143.78,143.73,100.0]
["bitfinex","SOLUSD",1720301265458,20.435,143.78,143.73,100.0]
["bitfinex","SOLUSD",1720301265788,13.48,143.77,143.73,100.0]
["bitfinex","SOLUSD",1720301266678,20.0,143.81,143.73,100.0]
["bitfinex","SOLUSD",1720301266679,13.48,143.75,143.73,100.0]
["bitfinex","SOLUSD",1720301266877,0.17,143.8,143.71,100.0]
["bitfinex","SOLUSD",1720301267183,13.48,143.76,143.71,100.0]
["bitfinex","SOLUSD",1720301268063,37.0058,143.76,143.7,13.48]
["bitfinex","SOLUSD",1720301268269,37.0058,143.76,143.68,115.2893]
["bitfinex","SOLUSD",1720301268270,13.48,143.73,143.68,100.0]
["bitfinex","SOLUSD",1720301269184,13.48,143.72,143.68,100.0]
["bitfinex","SOLUSD",1720301273988,13.48,143.71,143.68,100.0]
["bitfinex","SOLUSD",1720301275088,30.0497,143.76,143.63,106.46393098]
["bitfinex","SOLUSD",1720301275089,6.0892,143.7,143.66,100.0]
["bitfinex","SOLUSD",1720301275271,16.5697,143.73,143.68,100.0]
["bitfinex","SOLUSD",1720301275472,6.0892,143.74,143.67,100.0]
["bitfinex","SOLUSD",1720301275687,16.5697,143.77,143.71,100.0]
["bitfinex","SOLUSD",1720301275888,22.07166627,143.83,143.69,13.48]
["bitfinex","SOLUSD",1720301275889,22.6589,143.84,143.78,100.0]
["bitfinex","SOLUSD",1720301276203,22.6589,143.84,143.8,100.0]
["bitfinex","SOLUSD",1720301276366,36.1389,143.84,143.81,1.39049256]
["bitfinex","SOLUSD",1720301276565,6.0892,143.84,143.81,1.39049256]
["bitfinex","SOLUSD",1720301276793,17.02961674,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720301277095,3.54961674,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720301278476,3.54961674,143.85,143.84,100.0]
["bitfinex","SOLUSD",1720301286400,22.6589,143.91,143.86,100.0]
["bitfinex","SOLUSD",1720301286580,13.48,143.9,143.86,100.0]
["bitfinex","SOLUSD",1720301286772,19.5692,143.91,143.86,100.0]
["bitfinex","SOLUSD",1720301287200,19.5692,143.91,143.88,100.0]
["bitfinex","SOLUSD",1720301287601,26.518,143.91,143.88,100.0]
["bitfinex","SOLUSD",1720301287976,13.48,143.9,143.88,100.0]
["bitfinex","SOLUSD",1720301288474,6.0892,143.91,143.88,100.0]
["bitfinex","SOLUSD",1720301288675,13.48,143.9,143.88,100.0]
["bitfinex","SOLUSD",1720301289201,6.0892,143.91,143.88,100.0]
["bitfinex","SOLUSD",1720301289411,13.48,143.9,143.88,100.0]
["bitfinex","SOLUSD",1720301290677,22.5864,143.94,143.9,100.0]
["bitfinex","SOLUSD",1720301290879,13.48,143.92,143.9,100.0]
["bitfinex","SOLUSD",1720301292197,6.9478,143.93,143.9,100.0]
["bitfinex","SOLUSD",1720301292507,13.48,143.92,143.9,100.0]
["bitfinex","SOLUSD",1720301294429,13.5762,143.95,143.9,100.0]
["bitfinex","SOLUSD",1720301294587,13.48,143.93,143.92,100.0]
["bitfinex","SOLUSD",1720301295316,6.6292,143.95,143.92,100.0]
["bitfinex","SOLUSD",1720301295499,13.48,143.94,143.92,100.0]
["bitfinex","SOLUSD",1720301296213,22.5386,143.97,143.92,100.0]
["bitfinex","SOLUSD",1720301296385,13.48,143.95,143.92,100.0]
["bitfinex","SOLUSD",1720301296585,22.5386,143.97,143.92,100.0]
["bitfinex","SOLUSD",1720301296786,13.48,143.95,143.94,100.0]
["bitfinex","SOLUSD",1720301297100,6.9455,143.98,143.94,100.0]
["bitfinex","SOLUSD",1720301297408,13.48,143.96,143.94,100.0]
["bitfinex","SOLUSD",1720301298191,6.9455,143.98,143.94,100.0]
["bitfinex","SOLUSD",1720301298388,13.48,143.96,143.94,100.0]
["bitfinex","SOLUSD",1720301298886,6.9455,143.98,143.94,100.0]
["bitfinex","SOLUSD",1720301299083,13.48,143.96,143.94,100.0]
["bitfinex","SOLUSD",1720301299684,13.48,143.97,143.94,100.0]
["bitfinex","SOLUSD",1720301302413,12.999,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720301302894,6.9444,144.0,143.96,100.0]
["bitfinex","SOLUSD",1720301303090,13.48,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720301304292,13.48,143.99,143.98,100.0]
["bitfinex","SOLUSD",1720301305603,12.9976,144.02,143.98,100.0]
["bitfinex","SOLUSD",1720301305808,13.48,144.0,143.98,100.0]
["bitfinex","SOLUSD",1720301306007,13.48,144.01,143.98,100.0]
["bitfinex","SOLUSD",1720301306221,12.9976,144.02,143.98,100.0]
["bitfinex","SOLUSD",1720301306713,13.48,144.0,143.98,100.0]
["bitfinex","SOLUSD",1720301307302,6.9439,144.01,143.98,100.0]
["bitfinex","SOLUSD",1720301307517,20.4239,144.01,143.98,100.0]
["bitfinex","SOLUSD",1720301308315,6.9436,144.02,143.98,100.0]
["bitfinex","SOLUSD",1720301308490,13.48,144.01,143.98,100.0]
["bitfinex","SOLUSD",1720301308689,20.4243,144.01,143.98,100.0]
["bitfinex","SOLUSD",1720301308907,6.9444,144.0,143.98,100.0]
["bitfinex","SOLUSD",1720301310021,20.4244,144.0,143.98,100.0]
["bitfinex","SOLUSD",1720301311999,6.9449,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720301314407,6.9449,143.99,143.98,100.0]
["bitfinex","SOLUSD",1720301316124,20.4249,143.99,143.98,100.0]
["bitfinex","SOLUSD",1720301316308,20.4249,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720301316805,20.4255,143.98,143.96,100.0]
["bitfinex","SOLUSD",1720301317623,6.9458,143.97,143.96,100.0]
["bitfinex","SOLUSD",1720301317830,20.4258,143.97,143.96,100.0]
["bitfinex","SOLUSD",1720301318622,6.9464,143.96,143.94,100.0]
["bitfinex","SOLUSD",1720301318816,20.4264,143.96,143.92,100.0]
["bitfinex","SOLUSD",1720301319010,20.4264,143.96,143.95,100.0]
["bitfinex","SOLUSD",1720301319314,20.4264,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720301319705,13.48,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720301320726,13.48,143.96,143.95,100.0]
["bitfinex","SOLUSD",1720301322108,6.946,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720301322501,13.48,143.95,143.93,100.0]
["bitfinex","SOLUSD",1720301322997,13.48,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720301323925,13.48,143.95,143.93,100.0]
["bitfinex","SOLUSD",1720301324931,6.946,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720301325131,13.48,143.95,143.93,100.0]
["bitfinex","SOLUSD",1720301327520,6.9465,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720301327723,13.48,143.95,143.93,100.0]
["bitfinex","SOLUSD",1720301327909,13.48,143.94,143.93,100.0]
["bitfinex","SOLUSD",1720301329516,6.9464,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720301329717,13.48,143.94,143.93,100.0]
["bitfinex","SOLUSD",1720301336039,13.48,143.94,143.91,100.0]
["bitfinex","SOLUSD",1720301336228,6.9468,143.95,143.91,100.0]
["bitfinex","SOLUSD",1720301336229,13.48,143.93,143.91,100.0]
["bitfinex","SOLUSD",1720301336758,13.48,143.92,143.91,100.0]
["bitfinex","SOLUSD",1720301340855,6.9478,143.93,143.91,100.0]
["bitfinex","SOLUSD",1720301341022,13.48,143.92,143.91,100.0]
["bitfinex","SOLUSD",1720301342047,20.4283,143.92,143.91,100.0]
["bitfinex","SOLUSD",1720301346456,20.4283,143.92,143.84,20.0809]
["bitfinex","SOLUSD",1720301346457,20.4283,143.92,143.88,100.0]
["bitfinex","SOLUSD",1720301346621,13.48,143.9,143.88,100.0]
["bitfinex","SOLUSD",1720301346818,13.48,143.89,143.88,100.0]
["bitfinex","SOLUSD",1720301348725,13.48,143.89,143.85,100.0]
["bitfinex","SOLUSD",1720301348920,6.9494,143.9,143.83,16.3449]
["bitfinex","SOLUSD",1720301348921,13.48,143.88,143.87,100.0]
["bitfinex","SOLUSD",1720301355934,13.48,143.88,143.85,100.0]
["bitfinex","SOLUSD",1720301356154,13.48,143.87,143.85,100.0]
["bitfinex","SOLUSD",1720301357846,6.9499,143.89,143.85,100.0]
["bitfinex","SOLUSD",1720301358053,13.48,143.87,143.85,100.0]
["bitfinex","SOLUSD",1720301361150,13.48,143.87,143.83,100.0]
["bitfinex","SOLUSD",1720301361332,13.48,143.86,143.83,100.0]
["bitfinex","SOLUSD",1720301362055,53.92,143.92,143.84,22.2848]
["bitfinex","SOLUSD",1720301362231,15.6927,143.99,143.92,100.0]
["bitfinex","SOLUSD",1720301362232,20.71897125,143.96,143.92,100.0]
["bitfinex","SOLUSD",1720301362561,15.6927,143.99,143.94,100.0]
["bitfinex","SOLUSD",1720301362734,13.48,143.98,143.96,100.0]
["bitfinex","SOLUSD",1720301362930,15.6927,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720301363242,13.48,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720301363639,10.36282368,144.02,143.96,100.0]
["bitfinex","SOLUSD",1720301363831,13.48,144.0,143.96,100.0]
["bitfinex","SOLUSD",1720301366133,13.48,143.98,143.94,100.0]
["bitfinex","SOLUSD",1720301366758,13.48,143.98,143.96,100.0]
["bitfinex","SOLUSD",1720301367436,20.4259,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720301367627,13.48,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720301368247,20.4259,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720301368862,13.48,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720301374057,6.9464,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720301374262,20.4264,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720301377849,6.9464,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720301378059,20.4264,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720301379272,6.945,143.99,143.93,100.0]
["bitfinex","SOLUSD",1720301379563,6.944,144.01,143.97,100.0]
["bitfinex","SOLUSD",1720301379752,13.48,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720301381470,13.48,143.98,143.97,100.0]
["bitfinex","SOLUSD",1720301387171,6.9445,144.0,143.97,100.0]
["bitfinex","SOLUSD",1720301387172,13.48,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720301392380,20.4249,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720301392787,6.9444,144.01,143.97,100.0]
["bitfinex","SOLUSD",1720301392961,13.48,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720301393357,3.41932368,144.02,144.0,100.0]
["bitfinex","SOLUSD",1720301393553,13.48,144.01,144.0,100.0]
["bitfinex","SOLUSD",1720301393977,13.48,144.01,143.98,100.0]
["bitfinex","SOLUSD",1720301394987,20.4239,144.01,143.98,100.0]
["bitfinex","SOLUSD",1720301396672,6.9451,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720301396877,13.48,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720301398188,13.48,143.98,143.96,100.0]
["bitfinex","SOLUSD",1720301399167,6.9445,144.0,143.96,100.0]
["bitfinex","SOLUSD",1720301399168,13.48,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720301401088,20.4252,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720301401490,3.41932368,144.02,143.96,100.0]
["bitfinex","SOLUSD",1720301401786,13.48,143.98,143.96,100.0]
["bitfinex","SOLUSD",1720301405585,20.4258,143.98,143.96,100.0]
["bitfinex","SOLUSD",1720301405787,13.48,143.98,143.96,100.0]
["bitfinex","SOLUSD",1720301405996,6.945,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720301405997,13.48,143.97,143.96,100.0]
["bitfinex","SOLUSD",1720301407098,13.48,143.97,143.94,100.0]
["bitfinex","SOLUSD",1720301410988,13.48,144.0,143.98,100.0]
["bitfinex","SOLUSD",1720301411764,3.41932368,144.02,144.0,100.0]
["bitfinex","SOLUSD",1720301413990,16.89932368,144.02,144.0,100.0]
["bitfinex","SOLUSD",1720301415765,3.41932368,144.02,144.0,100.0]
["bitfinex","SOLUSD",1720301416196,16.89932368,144.02,144.0,100.0]
["bitfinex","SOLUSD",1720301417187,23.84282368,144.02,144.0,100.0]
["bitfinex","SOLUSD",1720301417395,13.48,144.01,143.98,100.0]
["bitfinex","SOLUSD",1720301417587,13.48,144.0,143.96,100.0]
["bitfinex","SOLUSD",1720301418479,13.48,144.0,143.98,100.0]
["bitfinex","SOLUSD",1720301420995,13.48,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720301421194,13.48,143.98,143.96,100.0]
["bitfinex","SOLUSD",1720301427298,13.48,143.97,143.96,100.0]
["bitfinex","SOLUSD",1720301427998,13.48,143.98,143.96,100.0]
["bitfinex","SOLUSD",1720301431301,13.48,143.97,143.96,100.0]
["bitfinex","SOLUSD",1720301432305,13.48,143.97,143.94,100.0]
["bitfinex","SOLUSD",1720301432607,13.48,143.95,143.94,100.0]
["bitfinex","SOLUSD",1720301437810,6.9459,143.97,143.94,100.0]
["bitfinex","SOLUSD",1720301438005,13.48,143.95,143.94,100.0]
["bitfinex","SOLUSD",1720301440100,22.0963,144.01,143.96,100.0]
["bitfinex","SOLUSD",1720301440409,13.48,143.97,143.96,100.0]
["bitfinex","SOLUSD",1720301440595,13.48,143.97,143.94,100.0]
["bitfinex","SOLUSD",1720301440795,13.48,143.96,143.94,100.0]
["bitfinex","SOLUSD",1720301441199,13.48,143.95,143.94,100.0]
["bitfinex","SOLUSD",1720301442311,13.48,143.96,143.94,100.0]
["bitfinex","SOLUSD",1720301442896,6.9457,143.98,143.94,100.0]
["bitfinex","SOLUSD",1720301443192,13.48,143.95,143.94,100.0]
["bitfinex","SOLUSD",1720301444596,13.48,143.95,143.92,100.0]
["bitfinex","SOLUSD",1720301450139,13.48,143.94,143.92,100.0]
["bitfinex","SOLUSD",1720301452630,6.946,143.97,143.92,100.0]
["bitfinex","SOLUSD",1720301452806,13.48,143.94,143.92,100.0]
["bitfinex","SOLUSD",1720301458938,13.48,143.93,143.92,100.0]
["bitfinex","SOLUSD",1720301463629,13.48,143.93,143.87,30.0427]
["bitfinex","SOLUSD",1720301463630,13.48,143.93,143.9,100.0]
["bitfinex","SOLUSD",1720301463846,13.48,143.92,143.9,100.0]
["bitfinex","SOLUSD",1720301466313,16.1639,143.96,143.9,100.0]
["bitfinex","SOLUSD",1720301466314,6.9474,143.94,143.9,100.0]
["bitfinex","SOLUSD",1720301466618,13.48,143.92,143.9,100.0]
["bitfinex","SOLUSD",1720301468534,13.48,143.91,143.9,100.0]
["bitfinex","SOLUSD",1720301468712,13.48,143.91,143.88,100.0]
["bitfinex","SOLUSD",1720301470411,13.48,143.91,143.86,100.0]
["bitfinex","SOLUSD",1720301470625,6.9502,143.89,143.84,100.0]
["bitfinex","SOLUSD",1720301470840,13.48,143.87,143.84,100.0]
["bitfinex","SOLUSD",1720301471114,13.48,143.88,143.84,100.0]
["bitfinex","SOLUSD",1720301471312,20.4303,143.88,143.84,100.0]
["bitfinex","SOLUSD",1720301471529,13.48,143.87,143.84,100.0]
["bitfinex","SOLUSD",1720301472441,13.48,143.86,143.84,100.0]
["bitfinex","SOLUSD",1720301474121,20.4312,143.86,143.82,100.0]
["bitfinex","SOLUSD",1720301474331,20.4317,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720301474624,13.48,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720301474842,13.48,143.84,143.82,100.0]
["bitfinex","SOLUSD",1720301475443,20.4316,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720301475629,13.48,143.84,143.82,100.0]
["bitfinex","SOLUSD",1720301476721,20.4322,143.84,143.82,100.0]
["bitfinex","SOLUSD",1720301476928,13.48,143.83,143.82,100.0]
["bitfinex","SOLUSD",1720301477347,13.48,143.83,143.8,100.0]
["bitfinex","SOLUSD",1720301478131,13.48,143.82,143.78,100.0]
["bitfinex","SOLUSD",1720301478317,6.9527,143.83,143.78,100.0]
["bitfinex","SOLUSD",1720301478519,13.48,143.82,143.78,100.0]
["bitfinex","SOLUSD",1720301479446,13.48,143.81,143.78,100.0]
["bitfinex","SOLUSD",1720301479636,13.48,143.8,143.78,100.0]
["bitfinex","SOLUSD",1720301480340,13.48,143.79,143.78,100.0]
["bitfinex","SOLUSD",1720301481264,36.3001,143.79,143.66,15.4686]
["bitfinex","SOLUSD",1720301481555,36.3001,143.79,143.7,100.0]
["bitfinex","SOLUSD",1720301481556,13.48,143.72,143.7,100.0]
["bitfinex","SOLUSD",1720301481856,13.48,143.71,143.7,100.0]
["bitfinex","SOLUSD",1720301484559,6.9584,143.72,143.7,100.0]
["bitfinex","SOLUSD",1720301484852,13.48,143.71,143.7,100.0]
["bitfinex","SOLUSD",1720301487628,29.8426,143.71,143.65,100.0]
["bitfinex","SOLUSD",1720301487831,6.9598,143.69,143.65,100.0]
["bitfinex","SOLUSD",1720301488140,13.48,143.66,143.65,100.0]
["bitfinex","SOLUSD",1720301489661,13.48,143.66,143.63,0.8558667]
["bitfinex","SOLUSD",1720301489838,13.48,143.64,143.63,0.8558667]
["bitfinex","SOLUSD",1720301492247,60.88,143.68,143.63,0.8558667]
["bitfinex","SOLUSD",1720301494442,6.1744,143.67,143.63,0.8558667]
["bitfinex","SOLUSD",1720301494642,13.48,143.64,143.63,0.8558667]
["bitfinex","SOLUSD",1720301494942,6.9618,143.65,143.63,0.8558667]
["bitfinex","SOLUSD",1720301495139,20.4418,143.64,143.63,0.8558667]
["bitfinex","SOLUSD",1720301495335,40.4418,143.64,143.63,0.8558667]
["bitfinex","SOLUSD",1720301497231,20.0,143.64,143.63,0.8558667]
["bitfinex","SOLUSD",1720301497434,13.48,143.64,143.63,0.8558667]
["bitfinex","SOLUSD",1720301498153,20.4418,143.64,143.63,0.8558667]
["bitfinex","SOLUSD",1720301498361,6.9617,143.65,143.63,0.8558667]
["bitfinex","SOLUSD",1720301498532,20.4418,143.64,143.63,0.8558667]
["bitfinex","SOLUSD",1720301503839,40.4418,143.64,143.63,0.8558667]
["bitfinex","SOLUSD",1720301504437,40.6118,143.64,143.63,0.8558667]
["bitfinex","SOLUSD",1720301505043,26.9618,143.64,143.63,0.8558667]
["bitfinex","SOLUSD",1720301505241,40.4418,143.64,143.63,0.8558667]
["bitfinex","SOLUSD",1720301505968,40.6118,143.64,143.63,0.8558667]
["bitfinex","SOLUSD",1720301506347,27.1318,143.64,143.63,0.8558667]
["bitfinex","SOLUSD",1720301506545,40.6118,143.64,143.63,0.8558667]
["bitfinex","SOLUSD",1720301508076,6.9636,143.61,143.56,16.3626]
["bitfinex","SOLUSD",1720301508374,13.48,143.58,143.56,16.3626]
["bitfinex","SOLUSD",1720301509040,17.4065,143.63,143.53,100.0]
["bitfinex","SOLUSD",1720301509237,26.9629,143.62,143.57,100.0]
["bitfinex","SOLUSD",1720301509456,13.48,143.58,143.52,100.0]
["bitfinex","SOLUSD",1720301509655,20.4438,143.6,143.56,100.0]
["bitfinex","SOLUSD",1720301509852,13.48,143.57,143.56,100.0]
["bitfinex","SOLUSD",1720301510052,6.7756,143.64,143.55,100.0]
["bitfinex","SOLUSD",1720301510053,6.6056,143.64,143.55,100.0]
["bitfinex","SOLUSD",1720301510253,6.6056,143.64,143.51,21.3778]
["bitfinex","SOLUSD",1720301510254,13.48,143.6,143.51,21.3778]
["bitfinex","SOLUSD",1720301510471,13.48,143.56,143.55,100.0]
["bitfinex","SOLUSD",1720301510674,37.4063,143.63,143.52,0.17]
["bitfinex","SOLUSD",1720301510675,20.0,143.63,143.57,100.0]
["bitfinex","SOLUSD",1720301510843,13.48,143.58,143.55,100.0]
["bitfinex","SOLUSD",1720301511041,13.48,143.57,143.55,100.0]
["bitfinex","SOLUSD",1720301511661,13.48,143.58,143.57,100.0]
["bitfinex","SOLUSD",1720301511961,13.48,143.58,143.55,100.0]
["bitfinex","SOLUSD",1720301512161,13.48,143.56,143.51,21.3778]
["bitfinex","SOLUSD",1720301512670,6.9641,143.6,143.54,100.0]
["bitfinex","SOLUSD",1720301512867,13.48,143.57,143.54,100.0]
["bitfinex","SOLUSD",1720301513168,20.0,143.59,143.54,100.0]
["bitfinex","SOLUSD",1720301513169,6.9644,143.59,143.54,100.0]
["bitfinex","SOLUSD",1720301513370,13.48,143.57,143.54,100.0]
["bitfinex","SOLUSD",1720301513867,6.9643,143.59,143.54,100.0]
["bitfinex","SOLUSD",1720301514072,13.48,143.57,143.54,100.0]
["bitfinex","SOLUSD",1720301514577,26.9627,143.63,143.56,100.0]
["bitfinex","SOLUSD",1720301514758,13.48,143.58,143.56,100.0]
["bitfinex","SOLUSD",1720301514956,6.9628,143.62,143.56,100.0]
["bitfinex","SOLUSD",1720301515281,13.48,143.57,143.54,100.0]
["bitfinex","SOLUSD",1720301515578,20.0,143.61,143.52,13.48]
["bitfinex","SOLUSD",1720301515781,20.0,143.61,143.53,16.5717]
["bitfinex","SOLUSD",1720301515782,13.48,143.57,143.53,16.5717]
["bitfinex","SOLUSD",1720301516066,20.0,143.61,143.54,100.0]
["bitfinex","SOLUSD",1720301516279,20.0,143.61,143.56,100.0]
["bitfinex","SOLUSD",1720301516446,13.48,143.58,143.56,100.0]
["bitfinex","SOLUSD",1720301516648,20.0,143.61,143.56,100.0]
["bitfinex","SOLUSD",1720301517249,13.48,143.58,143.56,100.0]
["bitfinex","SOLUSD",1720301517680,6.9637,143.6,143.56,100.0]
["bitfinex","SOLUSD",1720301517681,13.48,143.57,143.56,100.0]
["bitfinex","SOLUSD",1720301517859,13.48,143.58,143.56,100.0]
["bitfinex","SOLUSD",1720301518061,6.9637,143.6,143.56,100.0]
["bitfinex","SOLUSD",1720301518248,13.48,143.57,143.54,100.0]
["bitfinex","SOLUSD",1720301519361,13.48,143.58,143.54,100.0]
["bitfinex","SOLUSD",1720301522383,6.9637,143.6,143.56,100.0]
["bitfinex","SOLUSD",1720301522698,13.48,143.58,143.56,100.0]
["bitfinex","SOLUSD",1720301523273,13.48,143.57,143.54,100.0]
["bitfinex","SOLUSD",1720301524053,13.48,143.57,143.56,100.0]
["bitfinex","SOLUSD",1720301526654,6.9642,143.59,143.56,100.0]
["bitfinex","SOLUSD",1720301526884,13.48,143.58,143.56,100.0]
["bitfinex","SOLUSD",1720301528961,13.48,143.57,143.56,100.0]
["bitfinex","SOLUSD",1720301529471,6.9648,143.58,143.56,100.0]
["bitfinex","SOLUSD",1720301529676,13.48,143.57,143.56,100.0]
["bitfinex","SOLUSD",1720301530375,6.9665,143.55,143.51,100.0]
["bitfinex","SOLUSD",1720301530574,13.48,143.54,143.51,100.0]
["bitfinex","SOLUSD",1720301530762,20.4465,143.55,143.51,100.0]
["bitfinex","SOLUSD",1720301531485,20.4465,143.55,143.53,100.0]
["bitfinex","SOLUSD",1720301533268,13.48,143.54,143.53,100.0]
["bitfinex","SOLUSD",1720301535565,13.48,143.54,143.51,100.0]
["bitfinex","SOLUSD",1720301536160,20.4468,143.54,143.51,100.0]
["bitfinex","SOLUSD",1720301536390,13.48,143.52,143.51,100.0]
["bitfinex","SOLUSD",1720301537175,13.48,143.53,143.51,100.0]
["bitfinex","SOLUSD",1720301537488,6.9668,143.54,143.51,100.0]
["bitfinex","SOLUSD",1720301537668,13.48,143.53,143.51,100.0]
["bitfinex","SOLUSD",1720301538272,39.7238,143.57,143.49,0.8558667]
["bitfinex","SOLUSD",1720301538273,6.968,143.52,143.49,0.8558667]
["bitfinex","SOLUSD",1720301538479,20.448,143.52,143.49,0.8558667]
["bitfinex","SOLUSD",1720301539102,20.4481,143.51,143.49,0.8558667]
["bitfinex","SOLUSD",1720301539274,6.9681,143.51,143.49,0.8558667]
["bitfinex","SOLUSD",1720301539609,20.4481,143.51,143.49,0.8558667]
["bitfinex","SOLUSD",1720301540090,20.4486,143.5,143.49,0.8558667]
["bitfinex","SOLUSD",1720301540763,40.4486,143.5,143.49,0.8558667]
["bitfinex","SOLUSD",1720301541387,40.4486,143.5,143.34,100.8558667]
["bitfinex","SOLUSD",1720301541388,6.9716,143.44,143.34,100.8558667]
["bitfinex","SOLUSD",1720301541578,13.48,143.42,143.36,13.48]
["bitfinex","SOLUSD",1720301541894,13.48,143.42,143.34,0.8558667]
["bitfinex","SOLUSD",1720301541895,13.48,143.41,143.35,13.48]
["bitfinex","SOLUSD",1720301542271,13.48,143.41,143.35,113.48]
["bitfinex","SOLUSD",1720301542470,13.48,143.41,143.35,13.48]
["bitfinex","SOLUSD",1720301542691,13.48,143.41,143.36,100.0]
["bitfinex","SOLUSD",1720301542973,13.48,143.4,143.36,100.0]
["bitfinex","SOLUSD",1720301543388,13.48,143.4,143.34,14.3358667]
["bitfinex","SOLUSD",1720301543608,13.48,143.4,143.35,100.0]
["bitfinex","SOLUSD",1720301543888,6.9721,143.43,143.35,13.48]
["bitfinex","SOLUSD",1720301544088,13.48,143.41,143.35,13.48]
["bitfinex","SOLUSD",1720301544481,13.48,143.41,143.36,100.0]
["bitfinex","SOLUSD",1720301544689,16.2645,143.46,143.36,100.0]
["bitfinex","SOLUSD",1720301544897,20.0,143.45,143.36,100.0]
["bitfinex","SOLUSD",1720301545103,13.48,143.41,143.36,100.0]
["bitfinex","SOLUSD",1720301545304,13.48,143.42,143.36,113.48]
["bitfinex","SOLUSD",1720301545606,13.48,143.46,143.38,106.6545]
["bitfinex","SOLUSD",1720301545904,13.48,143.46,143.42,100.0]
["bitfinex","SOLUSD",1720301546672,6.0459,143.49,143.44,100.0]
["bitfinex","SOLUSD",1720301546875,13.48,143.47,143.44,100.0]
["bitfinex","SOLUSD",1720301547068,6.0459,143.49,143.44,100.0]
["bitfinex","SOLUSD",1720301547273,13.48,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720301547881,15.5786,143.51,143.46,100.0]
["bitfinex","SOLUSD",1720301548091,13.48,143.5,143.46,100.0]
["bitfinex","SOLUSD",1720301548300,6.376,143.53,143.48,100.0]
["bitfinex","SOLUSD",1720301548601,13.48,143.51,143.48,100.0]
["bitfinex","SOLUSD",1720301548986,13.48,143.52,143.48,100.0]
["bitfinex","SOLUSD",1720301549304,26.01117705,143.55,143.46,13.48]
["bitfinex","SOLUSD",1720301549305,26.01117705,143.55,143.5,100.0]
["bitfinex","SOLUSD",1720301549630,13.48,143.52,143.5,100.0]
["bitfinex","SOLUSD",1720301551911,26.01117705,143.55,143.5,100.0]
["bitfinex","SOLUSD",1720301552207,20.0,143.54,143.5,100.0]
["bitfinex","SOLUSD",1720301553198,3.46627705,143.55,143.5,100.0]
["bitfinex","SOLUSD",1720301556287,10.43247705,143.55,143.5,100.0]
["bitfinex","SOLUSD",1720301556582,6.9643,143.59,143.54,100.0]
["bitfinex","SOLUSD",1720301557003,6.9648,143.58,143.54,100.0]
["bitfinex","SOLUSD",1720301558201,6.9648,143.58,143.48,15.6769]
["bitfinex","SOLUSD",1720301558202,6.9648,143.58,143.52,100.0]
["bitfinex","SOLUSD",1720301561595,6.9652,143.57,143.52,100.0]
["bitfinex","SOLUSD",1720301562001,6.9652,143.57,143.5,100.0]
["bitfinex","SOLUSD",1720301562705,6.9649,143.58,143.52,100.0]
["bitfinex","SOLUSD",1720301563600,6.9644,143.59,143.52,100.0]
["bitfinex","SOLUSD",1720301563803,20.0,143.58,143.52,100.0]
["bitfinex","SOLUSD",1720301567088,26.9647,143.58,143.52,100.0]
["bitfinex","SOLUSD",1720301568629,20.0,143.58,143.52,100.0]
["bitfinex","SOLUSD",1720301569900,22.4364,143.57,143.52,100.0]
["bitfinex","SOLUSD",1720301570100,26.30994884,143.57,143.52,100.0]
["bitfinex","SOLUSD",1720301571921,39.87994884,143.57,143.52,100.0]
["bitfinex","SOLUSD",1720301572224,26.30994884,143.57,143.54,100.0]
["bitfinex","SOLUSD",1720301572721,39.87994884,143.57,143.54,100.0]
["bitfinex","SOLUSD",1720301572914,26.30994884,143.57,143.54,100.0]
["bitfinex","SOLUSD",1720301573296,3.87354884,143.57,143.56,100.0]
["bitfinex","SOLUSD",1720301575212,20.0,143.6,143.56,100.0]
["bitfinex","SOLUSD",1720301575420,13.57,143.59,143.56,100.0]
["bitfinex","SOLUSD",1720301576424,13.57,143.6,143.56,100.0]
["bitfinex","SOLUSD",1720301576609,13.57,143.59,143.56,100.0]
["bitfinex","SOLUSD",1720301577717,29.3997,143.61,143.56,100.0]
["bitfinex","SOLUSD",1720301578105,22.4364,143.61,143.56,100.0]
["bitfinex","SOLUSD",1720301578300,71.6806,143.68,143.58,100.0]
["bitfinex","SOLUSD",1720301578301,6.9619,143.64,143.58,100.0]
["bitfinex","SOLUSD",1720301578502,29.1537,143.65,143.6,100.0]
["bitfinex","SOLUSD",1720301578710,13.57,143.64,143.6,100.0]
["bitfinex","SOLUSD",1720301578931,13.57,143.63,143.6,100.0]
["bitfinex","SOLUSD",1720301579224,22.1923,143.7,143.62,100.0]
["bitfinex","SOLUSD",1720301579531,13.57,143.66,143.62,100.0]
["bitfinex","SOLUSD",1720301579730,22.1923,143.7,143.64,100.0]
["bitfinex","SOLUSD",1720301580322,13.57,143.68,143.64,100.0]
["bitfinex","SOLUSD",1720301580526,13.57,143.69,143.64,100.0]
["bitfinex","SOLUSD",1720301580826,6.3589,143.7,143.67,100.0]
["bitfinex","SOLUSD",1720301581023,19.9289,143.7,143.67,100.0]
["bitfinex","SOLUSD",1720301581327,6.3589,143.7,143.67,100.0]
["bitfinex","SOLUSD",1720301581819,22.1923,143.74,143.67,100.0]
["bitfinex","SOLUSD",1720301582226,6.9578,143.73,143.69,100.0]
["bitfinex","SOLUSD",1720301582803,29.1493,143.74,143.69,100.0]
["bitfinex","SOLUSD",1720301583621,22.1923,143.74,143.69,100.0]
["bitfinex","SOLUSD",1720301583922,3.87823713,143.76,143.71,100.0]
["bitfinex","SOLUSD",1720301584115,3.87823713,143.76,143.74,100.0]
["bitfinex","SOLUSD",1720301586597,23.7195667,143.85,143.79,100.0]
["bitfinex","SOLUSD",1720301586825,16.7674667,143.85,143.81,100.0]
["bitfinex","SOLUSD",1720301587020,23.7195667,143.85,143.81,100.0]
["bitfinex","SOLUSD",1720301587801,16.7674667,143.85,143.81,100.0]
["bitfinex","SOLUSD",1720301588528,0.8558667,143.85,143.83,100.0]
["bitfinex","SOLUSD",1720301590211,0.8558667,143.85,143.74,100.0]
["bitfinex","SOLUSD",1720301590409,0.8558667,143.85,143.76,100.0]
["bitfinex","SOLUSD",1720301590612,7.8078667,143.85,143.76,100.0]
["bitfinex","SOLUSD",1720301590818,0.8558667,143.85,143.76,100.0]
["bitfinex","SOLUSD",1720301591130,6.9523,143.84,143.76,100.0]
["bitfinex","SOLUSD",1720301591421,20.0,143.83,143.76,100.0]
["bitfinex","SOLUSD",1720301591633,26.9526,143.83,143.78,100.0]
["bitfinex","SOLUSD",1720301592416,6.9522,143.84,143.78,100.0]
["bitfinex","SOLUSD",1720301592618,0.8558667,143.85,143.78,100.0]
["bitfinex","SOLUSD",1720301594318,6.9523,143.84,143.78,100.0]
["bitfinex","SOLUSD",1720301597215,7.8075667,143.85,143.8,100.0]
["bitfinex","SOLUSD",1720301597416,20.0,143.84,143.8,100.0]
["bitfinex","SOLUSD",1720301597618,7.8078667,143.85,143.8,100.0]
["bitfinex","SOLUSD",1720301597834,20.0,143.84,143.8,100.0]
["bitfinex","SOLUSD",1720301598129,7.8078667,143.85,143.8,100.0]
["bitfinex","SOLUSD",1720301603340,6.9522,143.84,143.8,100.0]
["bitfinex","SOLUSD",1720301604721,0.8558667,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720301605137,7.8074667,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720301605923,0.8558667,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720301608148,7.8075667,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720301609855,21.3275667,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720301610234,0.8558667,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720301610549,0.8558667,143.85,143.84,100.0]
["bitfinex","SOLUSD",1720301610847,14.3758667,143.85,143.84,100.0]
["bitfinex","SOLUSD",1720301611243,0.8558667,143.85,143.84,100.0]
["bitfinex","SOLUSD",1720301611417,14.3758667,143.85,143.84,100.0]
["bitfinex","SOLUSD",1720301612058,0.8558667,143.85,143.84,100.0]
["bitfinex","SOLUSD",1720301613741,0.8558667,143.85,143.84,100.17]
["bitfinex","SOLUSD",1720301615550,0.8558667,143.85,143.84,100.0]
["bitfinex","SOLUSD",1720301619161,0.8558667,143.85,143.84,113.52]
["bitfinex","SOLUSD",1720301619359,0.8558667,143.85,143.84,129.9978]
["bitfinex","SOLUSD",1720301619545,0.8558667,143.85,143.84,136.1556]
["bitfinex","SOLUSD",1720301621277,0.8558667,143.85,143.84,149.6756]
["bitfinex","SOLUSD",1720301622952,0.8558667,143.85,143.84,136.1556]
["bitfinex","SOLUSD",1720301623578,0.8558667,143.85,143.84,149.6756]
["bitfinex","SOLUSD",1720301623883,0.8558667,143.85,143.84,170.5456]
["bitfinex","SOLUSD",1720301624579,6.9465,143.96,143.92,100.0]
["bitfinex","SOLUSD",1720301624754,13.52,143.94,143.92,100.0]
["bitfinex","SOLUSD",1720301627371,20.0,143.95,143.92,100.0]
["bitfinex","SOLUSD",1720301627571,22.8057,143.93,143.85,100.0]
["bitfinex","SOLUSD",1720301627874,13.52,143.92,143.87,100.0]
["bitfinex","SOLUSD",1720301628264,43.2738,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720301628659,43.2738,143.93,143.9,100.0]
["bitfinex","SOLUSD",1720301629172,6.9483,143.92,143.9,100.0]
["bitfinex","SOLUSD",1720301630070,43.2735,143.93,143.9,100.0]
["bitfinex","SOLUSD",1720301632153,22.8057,143.93,143.9,100.0]
["bitfinex","SOLUSD",1720301632467,29.7538,143.93,143.88,100.0]
["bitfinex","SOLUSD",1720301632671,13.52,143.92,143.9,100.0]
["bitfinex","SOLUSD",1720301632864,29.7538,143.93,143.9,100.0]
["bitfinex","SOLUSD",1720301633068,13.52,143.92,143.9,100.0]
["bitfinex","SOLUSD",1720301633371,22.8057,143.93,143.9,100.0]
["bitfinex","SOLUSD",1720301633580,13.52,143.92,143.9,100.0]
["bitfinex","SOLUSD",1720301633958,22.8057,143.93,143.9,100.0]
["bitfinex","SOLUSD",1720301634153,13.52,143.92,143.9,100.0]
["bitfinex","SOLUSD",1720301634984,20.1513,143.93,143.9,100.0]
["bitfinex","SOLUSD",1720301635884,6.6313,143.93,143.9,100.0]
["bitfinex","SOLUSD",1720301636084,20.1513,143.93,143.9,100.0]
["bitfinex","SOLUSD",1720301636761,13.52,143.92,143.9,100.0]
["bitfinex","SOLUSD",1720301637964,20.1513,143.93,143.9,100.0]
["bitfinex","SOLUSD",1720301639089,13.52,143.92,143.9,100.0]
["bitfinex","SOLUSD",1720301642068,20.1513,143.93,143.9,100.0]
["bitfinex","SOLUSD",1720301642561,13.52,143.92,143.9,100.0]
["bitfinex","SOLUSD",1720301643282,13.52,143.91,143.88,100.0]
["bitfinex","SOLUSD",1720301643778,6.6313,143.93,143.86,100.0]
["bitfinex","SOLUSD",1720301643779,6.9483,143.92,143.86,100.0]
["bitfinex","SOLUSD",1720301644283,13.52,143.89,143.86,100.0]
["bitfinex","SOLUSD",1720301646781,13.52,143.9,143.86,100.0]
["bitfinex","SOLUSD",1720301647087,13.5792,143.93,143.88,100.0]
["bitfinex","SOLUSD",1720301647287,13.52,143.91,143.88,100.0]
["bitfinex","SOLUSD",1720301649185,20.0,143.92,143.88,100.0]
["bitfinex","SOLUSD",1720301649487,13.52,143.92,143.9,100.0]
["bitfinex","SOLUSD",1720301649687,6.6313,143.93,143.9,100.0]
["bitfinex","SOLUSD",1720301649990,13.52,143.92,143.9,100.0]
["bitfinex","SOLUSD",1720301651090,13.5791,143.93,143.9,100.0]
["bitfinex","SOLUSD",1720301651280,13.52,143.92,143.9,100.0]
["bitfinex","SOLUSD",1720301652195,13.5794,143.93,143.9,100.0]
["bitfinex","SOLUSD",1720301652391,13.52,143.92,143.9,100.0]
["bitfinex","SOLUSD",1720301655167,13.52,143.91,143.9,100.0]
["bitfinex","SOLUSD",1720301655377,13.52,143.91,143.88,100.0]
["bitfinex","SOLUSD",1720301655777,13.52,143.92,143.88,100.0]
["bitfinex","SOLUSD",1720301656185,13.52,143.89,143.86,100.0]
["bitfinex","SOLUSD",1720301656782,13.52,143.88,143.86,100.0]
["bitfinex","SOLUSD",1720301657474,6.9489,143.91,143.86,100.0]
["bitfinex","SOLUSD",1720301658074,13.52,143.89,143.86,100.0]
["bitfinex","SOLUSD",1720301660407,6.9489,143.91,143.86,100.0]
["bitfinex","SOLUSD",1720301660584,13.52,143.89,143.86,100.0]
["bitfinex","SOLUSD",1720301661380,13.52,143.88,143.86,100.0]
["bitfinex","SOLUSD",1720301662986,6.9493,143.9,143.86,100.0]
["bitfinex","SOLUSD",1720301663299,13.52,143.89,143.86,100.0]
["bitfinex","SOLUSD",1720301665198,13.52,143.88,143.86,100.0]
["bitfinex","SOLUSD",1720301665398,6.6313,143.93,143.86,100.0]
["bitfinex","SOLUSD",1720301665606,13.52,143.89,143.86,100.0]
["bitfinex","SOLUSD",1720301666407,6.9493,143.9,143.86,100.0]
["bitfinex","SOLUSD",1720301666701,13.52,143.89,143.86,100.0]
["bitfinex","SOLUSD",1720301669498,6.6313,143.93,143.88,100.0]
["bitfinex","SOLUSD",1720301669810,13.52,143.9,143.88,100.0]
["bitfinex","SOLUSD",1720301670702,20.0,143.92,143.88,100.0]
["bitfinex","SOLUSD",1720301670703,26.9483,143.92,143.88,100.0]
["bitfinex","SOLUSD",1720301670903,13.52,143.9,143.88,100.0]
["bitfinex","SOLUSD",1720301671679,23.4236862,143.96,143.88,100.0]
["bitfinex","SOLUSD",1720301671990,6.9472,143.95,143.9,100.0]
["bitfinex","SOLUSD",1720301672198,13.52,143.93,143.9,100.0]
["bitfinex","SOLUSD",1720301672573,6.1126,143.97,143.92,100.0]
["bitfinex","SOLUSD",1720301672781,13.52,143.95,143.9,100.0]
["bitfinex","SOLUSD",1720301672980,13.52,143.95,143.92,100.0]
["bitfinex","SOLUSD",1720301678195,13.52,143.94,143.92,100.0]
["bitfinex","SOLUSD",1720301678384,6.1126,143.97,143.92,100.0]
["bitfinex","SOLUSD",1720301678385,13.0586,143.97,143.92,100.0]
["bitfinex","SOLUSD",1720301678907,13.52,143.95,143.92,100.0]
["bitfinex","SOLUSD",1720301679705,13.52,143.94,143.92,100.0]
["bitfinex","SOLUSD",1720301679880,13.52,143.95,143.92,100.0]
["bitfinex","SOLUSD",1720301680084,6.9463,143.96,143.92,100.0]
["bitfinex","SOLUSD",1720301680295,13.52,143.94,143.92,100.0]
["bitfinex","SOLUSD",1720301681313,6.9463,143.96,143.92,100.0]
["bitfinex","SOLUSD",1720301681493,13.52,143.93,143.9,100.0]
["bitfinex","SOLUSD",1720301681693,13.52,143.91,143.9,100.0]
["bitfinex","SOLUSD",1720301682494,13.52,143.91,143.88,100.0]
["bitfinex","SOLUSD",1720301682695,15.3578,143.94,143.88,100.0]
["bitfinex","SOLUSD",1720301683008,13.52,143.91,143.88,100.0]
["bitfinex","SOLUSD",1720301683312,6.9478,143.93,143.88,100.0]
["bitfinex","SOLUSD",1720301683719,13.52,143.9,143.88,100.0]
["bitfinex","SOLUSD",1720301684513,13.52,143.89,143.88,100.0]
["bitfinex","SOLUSD",1720301684924,13.52,143.89,143.84,100.0]
["bitfinex","SOLUSD",1720301685215,13.52,143.92,143.86,100.0]
["bitfinex","SOLUSD",1720301685216,54.08,143.92,143.86,100.0]
["bitfinex","SOLUSD",1720301685395,6.9491,143.91,143.86,100.0]
["bitfinex","SOLUSD",1720301686088,6.9491,143.91,143.84,100.0]
["bitfinex","SOLUSD",1720301687318,6.9492,143.9,143.84,100.0]
["bitfinex","SOLUSD",1720301687920,13.52,143.87,143.84,100.0]
["bitfinex","SOLUSD",1720301688818,6.9494,143.9,143.84,100.0]
["bitfinex","SOLUSD",1720301689118,13.52,143.87,143.84,100.0]
["bitfinex","SOLUSD",1720301689486,13.52,143.88,143.84,100.0]
["bitfinex","SOLUSD",1720301689743,6.9493,143.9,143.86,100.0]
["bitfinex","SOLUSD",1720301690390,13.52,143.88,143.86,100.0]
["bitfinex","SOLUSD",1720301690590,6.9493,143.9,143.86,100.0]
["bitfinex","SOLUSD",1720301690888,13.52,143.88,143.86,100.0]
["bitfinex","SOLUSD",1720301691421,6.9493,143.9,143.86,100.0]
["bitfinex","SOLUSD",1720301691596,13.52,143.88,143.86,100.0]
["bitfinex","SOLUSD",1720301693015,13.52,143.87,143.86,100.0]
["bitfinex","SOLUSD",1720301695410,6.9493,143.9,143.86,100.0]
["bitfinex","SOLUSD",1720301695411,13.52,143.88,143.86,100.0]
["bitfinex","SOLUSD",1720301695589,13.52,143.87,143.86,100.0]
["bitfinex","SOLUSD",1720301696427,6.9493,143.9,143.86,100.0]
["bitfinex","SOLUSD",1720301696611,13.52,143.87,143.86,100.0]
["bitfinex","SOLUSD",1720301696995,13.52,143.87,143.84,100.0]
["bitfinex","SOLUSD",1720301698521,6.9488,143.91,143.84,100.0]
["bitfinex","SOLUSD",1720301698700,13.52,143.88,143.84,100.0]
["bitfinex","SOLUSD",1720301698917,6.9492,143.9,143.84,100.0]
["bitfinex","SOLUSD",1720301699110,13.52,143.87,143.84,100.0]
["bitfinex","SOLUSD",1720301699515,6.9492,143.9,143.84,100.0]
["bitfinex","SOLUSD",1720301699704,13.52,143.88,143.84,100.0]
["bitfinex","SOLUSD",1720301699904,13.52,143.87,143.84,100.0]
["bitfinex","SOLUSD",1720301706633,6.9493,143.9,143.84,100.0]
["bitfinex","SOLUSD",1720301706802,13.52,143.87,143.84,100.0]
["bitfinex","SOLUSD",1720301707313,6.9493,143.9,143.84,100.0]
["bitfinex","SOLUSD",1720301707516,13.52,143.87,143.84,100.0]
["bitfinex","SOLUSD",1720301708530,13.2706,143.92,143.84,100.0]
["bitfinex","SOLUSD",1720301708828,13.52,143.88,143.85,100.0]
["bitfinex","SOLUSD",1720301709328,26.9488,143.91,143.85,100.0]
["bitfinex","SOLUSD",1720301709531,13.52,143.88,143.85,100.0]
["bitfinex","SOLUSD",1720301714402,6.9492,143.9,143.85,100.0]
["bitfinex","SOLUSD",1720301714607,13.52,143.88,143.85,100.0]
["bitfinex","SOLUSD",1720301717014,6.9492,143.9,143.85,100.0]
["bitfinex","SOLUSD",1720301717216,13.52,143.88,143.85,100.0]
["bitfinex","SOLUSD",1720301719138,13.52,143.87,143.85,100.0]
["bitfinex","SOLUSD",1720301719511,13.52,143.86,143.83,0.17]
["bitfinex","SOLUSD",1720301720842,13.52,143.86,143.82,100.0]
["bitfinex","SOLUSD",1720301721024,13.52,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720301726429,13.52,143.84,143.82,100.0]
["bitfinex","SOLUSD",1720301727255,15.6937,143.89,143.82,100.0]
["bitfinex","SOLUSD",1720301727256,13.52,143.83,143.82,100.0]
["bitfinex","SOLUSD",1720301727544,13.52,143.83,143.8,100.0]
["bitfinex","SOLUSD",1720301728117,6.1118,143.87,143.8,100.0]
["bitfinex","SOLUSD",1720301728346,6.1118,143.87,143.75,115.0314]
["bitfinex","SOLUSD",1720301728347,13.52,143.81,143.78,100.0]
["bitfinex","SOLUSD",1720301729233,13.52,143.8,143.78,100.0]
["bitfinex","SOLUSD",1720301731148,13.52,143.8,143.75,15.0314]
["bitfinex","SOLUSD",1720301731149,13.52,143.79,143.76,100.0]
["bitfinex","SOLUSD",1720301731341,13.52,143.78,143.76,100.0]
["bitfinex","SOLUSD",1720301731641,13.52,143.77,143.76,100.0]
["bitfinex","SOLUSD",1720301734541,13.52,143.77,143.73,100.0]
["bitfinex","SOLUSD",1720301734858,6.1118,143.76,143.68,100.0]
["bitfinex","SOLUSD",1720301735058,13.52,143.73,143.68,100.0]
["bitfinex","SOLUSD",1720301735353,13.52,143.72,143.7,100.0]
["bitfinex","SOLUSD",1720301735532,19.6318,143.76,143.7,100.0]
["bitfinex","SOLUSD",1720301735533,13.52,143.73,143.7,100.0]
["bitfinex","SOLUSD",1720301735730,13.52,143.72,143.7,100.0]
["bitfinex","SOLUSD",1720301735957,26.5882,143.76,143.7,100.0]
["bitfinex","SOLUSD",1720301736125,13.52,143.71,143.68,100.0]
["bitfinex","SOLUSD",1720301739549,13.52,143.7,143.68,100.0]
["bitfinex","SOLUSD",1720301740254,13.52,143.71,143.68,100.0]
["bitfinex","SOLUSD",1720301742655,13.52,143.7,143.68,100.0]
["bitfinex","SOLUSD",1720301743657,13.52,143.69,143.66,100.0]
["bitfinex","SOLUSD",1720301746148,13.52,143.68,143.66,100.0]
["bitfinex","SOLUSD",1720301747949,16.0313,143.72,143.66,100.0]
["bitfinex","SOLUSD",1720301748136,13.52,143.68,143.66,100.0]
["bitfinex","SOLUSD",1720301748738,13.52,143.67,143.66,100.0]
["bitfinex","SOLUSD",1720301753057,13.52,143.67,143.64,100.0]
["bitfinex","SOLUSD",1720301753239,6.9598,143.69,143.64,100.0]
["bitfinex","SOLUSD",1720301753240,13.52,143.65,143.64,100.0]
["bitfinex","SOLUSD",1720301753445,13.52,143.66,143.64,100.0]
["bitfinex","SOLUSD",1720301754067,13.52,143.65,143.64,100.0]
["bitfinex","SOLUSD",1720301754677,13.52,143.66,143.64,100.0]
["bitfinex","SOLUSD",1720301755476,13.52,143.65,143.64,100.0]
["bitfinex","SOLUSD",1720301756580,6.9598,143.69,143.64,100.0]
["bitfinex","SOLUSD",1720301756875,13.52,143.65,143.64,100.0]
["bitfinex","SOLUSD",1720301757177,6.9598,143.69,143.64,100.0]
["bitfinex","SOLUSD",1720301757346,13.52,143.65,143.64,100.0]
["bitfinex","SOLUSD",1720301758277,13.52,143.65,143.62,100.0]
["bitfinex","SOLUSD",1720301758971,13.52,143.64,143.62,100.0]
["bitfinex","SOLUSD",1720301760176,13.52,143.68,143.62,100.0]
["bitfinex","SOLUSD",1720301760486,54.08,143.68,143.62,100.0]
["bitfinex","SOLUSD",1720301767083,61.0399,143.68,143.62,100.0]
["bitfinex","SOLUSD",1720301768061,6.9599,143.68,143.62,100.0]
["bitfinex","SOLUSD",1720301768261,13.52,143.64,143.62,100.0]
["bitfinex","SOLUSD",1720301769381,13.52,143.64,143.6,100.0]
["bitfinex","SOLUSD",1720301769583,13.52,143.62,143.6,100.0]
["bitfinex","SOLUSD",1720301770258,13.52,143.63,143.6,100.0]
["bitfinex","SOLUSD",1720301776188,13.52,143.62,143.6,100.0]
["bitfinex","SOLUSD",1720301778471,13.2508,143.65,143.6,100.0]
["bitfinex","SOLUSD",1720301778674,13.52,143.62,143.6,100.0]
["bitfinex","SOLUSD",1720301780199,13.52,143.61,143.57,100.0]
["bitfinex","SOLUSD",1720301781298,13.52,143.6,143.59,100.0]
["bitfinex","SOLUSD",1720301783399,13.52,143.6,143.57,100.0]
["bitfinex","SOLUSD",1720301783587,13.52,143.59,143.57,100.0]
["bitfinex","SOLUSD",1720301783982,13.52,143.58,143.57,100.0]
["bitfinex","SOLUSD",1720301786678,13.52,143.58,143.55,100.0]
["bitfinex","SOLUSD",1720301786878,13.52,143.57,143.55,100.0]
["bitfinex","SOLUSD",1720301787783,28.553,143.61,143.55,100.0]
["bitfinex","SOLUSD",1720301787992,13.52,143.57,143.55,100.0]
["bitfinex","SOLUSD",1720301788179,13.52,143.57,143.53,100.0]
["bitfinex","SOLUSD",1720301788989,13.52,143.56,143.53,100.0]
["bitfinex","SOLUSD",1720301789193,6.9643,143.59,143.53,100.0]
["bitfinex","SOLUSD",1720301789398,13.52,143.55,143.53,100.0]
["bitfinex","SOLUSD",1720301789812,13.52,143.56,143.53,100.0]
["bitfinex","SOLUSD",1720301791215,6.9643,143.59,143.53,100.0]
["bitfinex","SOLUSD",1720301791382,13.52,143.55,143.53,100.0]
["bitfinex","SOLUSD",1720301793302,13.52,143.6,143.53,100.0]
["bitfinex","SOLUSD",1720301793303,13.52,143.54,143.53,100.0]
["bitfinex","SOLUSD",1720301794308,13.52,143.54,143.49,398.7539667]
["bitfinex","SOLUSD",1720301794309,13.52,143.54,143.51,100.0]
["bitfinex","SOLUSD",1720301794981,13.52,143.53,143.51,100.0]
["bitfinex","SOLUSD",1720301795992,6.9658,143.56,143.51,100.0]
["bitfinex","SOLUSD",1720301796188,13.52,143.53,143.51,100.0]
["bitfinex","SOLUSD",1720301799408,13.52,143.53,143.49,100.8558667]
["bitfinex","SOLUSD",1720301800284,13.52,143.52,143.49,100.8558667]
["bitfinex","SOLUSD",1720301802387,21.5896,143.57,143.49,100.8558667]
["bitfinex","SOLUSD",1720301802388,13.52,143.51,143.49,100.8558667]
["bitfinex","SOLUSD",1720301803209,20.4886,143.5,143.49,100.8558667]
["bitfinex","SOLUSD",1720301803384,13.52,143.5,143.49,0.8558667]
["bitfinex","SOLUSD",1720301805485,20.4886,143.5,143.49,0.8558667]
["bitfinex","SOLUSD",1720301807794,20.6586,143.5,143.49,0.8558667]
["bitfinex","SOLUSD",1720301808316,40.6586,143.5,143.49,0.8558667]
["bitfinex","SOLUSD",1720301809388,6.9711,143.45,143.41,100.0]
["bitfinex","SOLUSD",1720301809596,13.52,143.43,143.41,100.0]
["bitfinex","SOLUSD",1720301809817,13.52,143.44,143.41,100.0]
["bitfinex","SOLUSD",1720301810295,13.52,143.43,143.41,100.0]
["bitfinex","SOLUSD",1720301811197,13.52,143.43,143.39,100.0]
["bitfinex","SOLUSD",1720301811520,13.52,143.42,143.39,100.0]
["bitfinex","SOLUSD",1720301814615,13.52,143.41,143.39,100.0]
["bitfinex","SOLUSD",1720301818291,29.53762758,143.49,143.39,100.0]
["bitfinex","SOLUSD",1720301818501,13.52,143.44,143.39,100.0]
["bitfinex","SOLUSD",1720301818705,13.52,143.44,143.41,100.0]
["bitfinex","SOLUSD",1720301818996,13.52,143.44,143.4,100.0]
["bitfinex","SOLUSD",1720301822015,13.52,143.42,143.4,100.0]
["bitfinex","SOLUSD",1720301822398,13.52,143.41,143.36,100.0]
["bitfinex","SOLUSD",1720301822606,13.52,143.41,143.36,113.52]
["bitfinex","SOLUSD",1720301823007,13.52,143.41,143.36,100.0]
["bitfinex","SOLUSD",1720301824619,13.52,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720301825496,6.9721,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720301825914,13.52,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720301826909,13.52,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720301827610,6.9721,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720301827807,13.52,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720301828699,13.52,143.4,143.38,100.0]
["bitfinex","SOLUSD",1720301829029,13.52,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720301829523,6.9725,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720301829829,13.52,143.4,143.38,100.0]
["bitfinex","SOLUSD",1720301830120,13.52,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720301830333,13.52,143.4,143.35,100.0]
["bitfinex","SOLUSD",1720301830535,13.52,143.39,143.35,100.0]
["bitfinex","SOLUSD",1720301830824,13.52,143.39,143.34,1.0258667]
["bitfinex","SOLUSD",1720301831033,13.52,143.39,143.34,14.5458667]
["bitfinex","SOLUSD",1720301831233,13.52,143.39,143.34,14.0458667]
["bitfinex","SOLUSD",1720301831407,13.52,143.39,143.35,100.0]
["bitfinex","SOLUSD",1720301834231,6.973,143.41,143.35,100.0]
["bitfinex","SOLUSD",1720301835315,20.495,143.37,143.34,0.3558667]
["bitfinex","SOLUSD",1720301835538,13.52,143.36,143.34,0.3558667]
["bitfinex","SOLUSD",1720301836236,21.8224,143.4,143.34,0.3558667]
["bitfinex","SOLUSD",1720301836448,13.52,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720301837111,13.52,143.38,143.35,100.0]
["bitfinex","SOLUSD",1720301837440,13.52,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720301837823,21.8224,143.4,143.34,0.3558667]
["bitfinex","SOLUSD",1720301838023,13.52,143.38,143.35,100.0]
["bitfinex","SOLUSD",1720301838215,13.52,143.39,143.35,100.0]
["bitfinex","SOLUSD",1720301839116,13.52,143.39,143.34,0.3558667]
["bitfinex","SOLUSD",1720301839117,20.494,143.39,143.34,0.3558667]
["bitfinex","SOLUSD",1720301839314,13.52,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720301840114,13.52,143.4,143.37,100.0]
["bitfinex","SOLUSD",1720301840351,13.52,143.4,143.35,100.0]
["bitfinex","SOLUSD",1720301840538,13.52,143.4,143.37,100.0]
["bitfinex","SOLUSD",1720301841717,6.9726,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720301842243,13.52,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720301842947,13.52,143.4,143.37,100.0]
["bitfinex","SOLUSD",1720301843145,20.4939,143.4,143.37,100.0]
["bitfinex","SOLUSD",1720301843346,20.4931,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720301843729,13.52,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720301843927,13.52,143.4,143.37,100.0]
["bitfinex","SOLUSD",1720301844240,13.52,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720301846749,22.1905,143.43,143.37,100.0]
["bitfinex","SOLUSD",1720301846948,13.52,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720301850657,6.9725,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720301850949,13.52,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720301853147,6.9725,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720301853344,13.52,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720301853653,20.4925,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720301855132,13.52,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720301857425,20.4932,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720301858229,13.52,143.4,143.37,100.0]
["bitfinex","SOLUSD",1720301862034,20.4935,143.4,143.35,116.5546]
["bitfinex","SOLUSD",1720301862357,13.52,143.39,143.35,116.5546]
["bitfinex","SOLUSD",1720301863153,6.9735,143.4,143.35,116.5546]
["bitfinex","SOLUSD",1720301863542,6.9731,143.41,143.35,116.5546]
["bitfinex","SOLUSD",1720301863743,6.9731,143.41,143.35,130.0746]
["bitfinex","SOLUSD",1720301863940,6.604,143.44,143.35,130.0746]
["bitfinex","SOLUSD",1720301864135,13.52,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720301865061,26.9722,143.43,143.37,100.0]
["bitfinex","SOLUSD",1720301865264,20.0,143.43,143.37,100.0]
["bitfinex","SOLUSD",1720301865567,13.52,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720301867167,20.4925,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720301868159,6.9725,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720301868362,13.52,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720301871342,20.4925,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720301871543,20.0,143.43,143.37,100.0]
["bitfinex","SOLUSD",1720301871855,13.52,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720301872239,20.4927,143.42,143.39,100.0]
["bitfinex","SOLUSD",1720301873447,20.0,143.43,143.39,100.0]
["bitfinex","SOLUSD",1720301873650,33.52,143.43,143.39,100.0]
["bitfinex","SOLUSD",1720301874754,6.9726,143.42,143.39,100.0]
["bitfinex","SOLUSD",1720301875154,6.9709,143.46,143.39,113.52]
["bitfinex","SOLUSD",1720301875356,13.52,143.45,143.42,100.0]
["bitfinex","SOLUSD",1720301875761,15.2108,143.5,143.42,100.0]
["bitfinex","SOLUSD",1720301875967,13.52,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720301876266,13.52,143.47,143.42,113.52]
["bitfinex","SOLUSD",1720301876455,13.52,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720301876852,13.52,143.48,143.42,13.52]
["bitfinex","SOLUSD",1720301876853,20.4896,143.48,143.42,113.52]
["bitfinex","SOLUSD",1720301877255,20.4896,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720301877645,20.4896,143.48,143.42,113.52]
["bitfinex","SOLUSD",1720301877949,20.4896,143.48,143.43,13.52]
["bitfinex","SOLUSD",1720301878266,6.9696,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720301878650,20.4896,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720301879350,6.9696,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720301879673,6.9686,143.5,143.44,113.52]
["bitfinex","SOLUSD",1720301879974,13.52,143.49,143.44,113.52]
["bitfinex","SOLUSD",1720301880167,6.9686,143.5,143.44,113.52]
["bitfinex","SOLUSD",1720301880371,6.9692,143.49,143.44,13.52]
["bitfinex","SOLUSD",1720301880545,20.4892,143.49,143.45,100.0]
["bitfinex","SOLUSD",1720301880848,13.52,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720301881556,13.52,143.51,143.48,100.0]
["bitfinex","SOLUSD",1720301881862,13.52,143.53,143.5,100.0]
["bitfinex","SOLUSD",1720301882849,3.83758607,143.55,143.52,100.0]
["bitfinex","SOLUSD",1720301883053,17.35758607,143.55,143.52,100.0]
["bitfinex","SOLUSD",1720301883249,3.83758607,143.55,143.52,100.0]
["bitfinex","SOLUSD",1720301884776,3.83758607,143.55,143.54,100.0]
["bitfinex","SOLUSD",1720301889053,3.83758607,143.55,143.54,113.52]
["bitfinex","SOLUSD",1720301889254,3.83758607,143.55,143.54,113.69]
["bitfinex","SOLUSD",1720301891358,3.83758607,143.55,143.54,100.17]
["bitfinex","SOLUSD",1720301891585,6.9633,143.61,143.56,100.0]
["bitfinex","SOLUSD",1720301891883,15.6514,143.62,143.56,100.0]
["bitfinex","SOLUSD",1720301892058,6.3971,143.64,143.56,113.52]
["bitfinex","SOLUSD",1720301892262,13.52,143.62,143.56,113.52]
["bitfinex","SOLUSD",1720301892460,13.52,143.62,143.58,100.0]
["bitfinex","SOLUSD",1720301892664,20.4832,143.62,143.58,100.0]
["bitfinex","SOLUSD",1720301892866,20.4833,143.61,143.58,100.0]
["bitfinex","SOLUSD",1720301893276,6.9633,143.61,143.58,100.0]
["bitfinex","SOLUSD",1720301893489,20.4833,143.61,143.58,100.0]
["bitfinex","SOLUSD",1720301894396,13.52,143.61,143.6,100.0]
["bitfinex","SOLUSD",1720301895381,13.52,143.61,143.58,100.0]
["bitfinex","SOLUSD",1720301895786,20.4833,143.61,143.58,100.0]
["bitfinex","SOLUSD",1720301896166,13.52,143.61,143.58,100.0]
["bitfinex","SOLUSD",1720301896367,13.52,143.61,143.56,100.0]
["bitfinex","SOLUSD",1720301896869,13.52,143.6,143.56,100.0]
["bitfinex","SOLUSD",1720301897285,13.52,143.59,143.56,100.0]
["bitfinex","SOLUSD",1720301898493,13.52,143.59,143.54,100.0]
["bitfinex","SOLUSD",1720301898672,13.52,143.58,143.54,100.0]
["bitfinex","SOLUSD",1720301899166,25.67151617,143.64,143.56,100.0]
["bitfinex","SOLUSD",1720301899364,13.52,143.6,143.56,100.0]
["bitfinex","SOLUSD",1720301899581,13.52,143.59,143.56,100.0]
["bitfinex","SOLUSD",1720301899786,6.9631,143.62,143.56,100.0]
["bitfinex","SOLUSD",1720301899989,13.52,143.59,143.56,100.0]
["bitfinex","SOLUSD",1720301900201,13.52,143.59,143.54,100.0]
["bitfinex","SOLUSD",1720301900372,13.52,143.58,143.54,100.0]
["bitfinex","SOLUSD",1720301900701,13.52,143.59,143.54,100.0]
["bitfinex","SOLUSD",1720301901074,13.52,143.58,143.54,100.0]
["bitfinex","SOLUSD",1720301903571,6.3971,143.62,143.54,100.0]
["bitfinex","SOLUSD",1720301903888,13.52,143.6,143.54,113.52]
["bitfinex","SOLUSD",1720301905078,13.52,143.6,143.55,100.0]
["bitfinex","SOLUSD",1720301905678,13.52,143.59,143.55,100.0]
["bitfinex","SOLUSD",1720301905887,13.52,143.58,143.55,100.0]
["bitfinex","SOLUSD",1720301907409,6.9634,143.61,143.55,100.0]
["bitfinex","SOLUSD",1720301907586,13.52,143.58,143.55,100.0]
["bitfinex","SOLUSD",1720301907786,13.52,143.59,143.55,100.0]
["bitfinex","SOLUSD",1720301909279,6.9638,143.6,143.55,100.0]
["bitfinex","SOLUSD",1720301909494,13.52,143.59,143.55,100.0]
["bitfinex","SOLUSD",1720301910806,6.9638,143.6,143.55,100.0]
["bitfinex","SOLUSD",1720301911103,13.52,143.59,143.55,100.0]
["bitfinex","SOLUSD",1720301913081,13.52,143.6,143.55,100.0]
["bitfinex","SOLUSD",1720301915506,13.52,143.59,143.55,100.0]
["bitfinex","SOLUSD",1720301916100,13.52,143.6,143.55,100.0]
["bitfinex","SOLUSD",1720301921799,20.4833,143.61,143.56,0.17]
["bitfinex","SOLUSD",1720301922213,20.4833,143.61,143.55,113.52]
["bitfinex","SOLUSD",1720301922606,13.52,143.6,143.55,100.0]
["bitfinex","SOLUSD",1720301930903,6.9627,143.63,143.57,100.0]
["bitfinex","SOLUSD",1720301931213,13.52,143.61,143.57,100.0]
["bitfinex","SOLUSD",1720301931420,26.23631617,143.64,143.59,100.0]
["bitfinex","SOLUSD",1720301931723,13.52,143.62,143.59,100.0]
["bitfinex","SOLUSD",1720301931913,26.9623,143.63,143.59,100.0]
["bitfinex","SOLUSD",1720301932115,13.52,143.62,143.59,100.0]
["bitfinex","SOLUSD",1720301934730,20.4828,143.62,143.59,100.0]
["bitfinex","SOLUSD",1720301936002,20.4828,143.62,143.57,100.0]
["bitfinex","SOLUSD",1720301937310,13.52,143.61,143.57,100.0]
["bitfinex","SOLUSD",1720301937528,20.4838,143.6,143.55,100.0]
["bitfinex","SOLUSD",1720301938135,13.52,143.59,143.55,100.0]
["bitfinex","SOLUSD",1720301942534,13.52,143.58,143.55,100.0]
["bitfinex","SOLUSD",1720301943020,13.52,143.59,143.55,100.0]
["bitfinex","SOLUSD",1720301951135,13.52,143.58,143.55,100.0]
["bitfinex","SOLUSD",1720301960040,13.52,143.57,143.53,100.0]
["bitfinex","SOLUSD",1720301967026,13.52,143.56,143.51,100.0]
["bitfinex","SOLUSD",1720301967445,13.52,143.55,143.51,100.0]
["bitfinex","SOLUSD",1720301968940,6.9661,143.56,143.51,100.0]
["bitfinex","SOLUSD",1720301968941,13.52,143.54,143.51,100.0]
["bitfinex","SOLUSD",1720301969925,13.52,143.54,143.49,100.0]
["bitfinex","SOLUSD",1720301974257,13.52,143.53,143.49,100.0]
["bitfinex","SOLUSD",1720301977651,13.52,143.52,143.49,100.0]
["bitfinex","SOLUSD",1720301977952,13.52,143.51,143.47,100.0]
["bitfinex","SOLUSD",1720301978167,13.52,143.5,143.47,100.0]
["bitfinex","SOLUSD",1720301978327,13.52,143.5,143.45,116.5957]
["bitfinex","SOLUSD",1720301978534,13.52,143.5,143.45,100.0]
["bitfinex","SOLUSD",1720301979763,13.52,143.49,143.43,113.52]
["bitfinex","SOLUSD",1720301980130,20.4901,143.47,143.43,100.0]
["bitfinex","SOLUSD",1720301980329,13.52,143.45,143.4,113.52]
["bitfinex","SOLUSD",1720301980763,13.52,143.45,143.4,100.0]
["bitfinex","SOLUSD",1720301981861,13.52,143.44,143.4,100.0]
["bitfinex","SOLUSD",1720301984152,13.52,143.42,143.4,100.0]
["bitfinex","SOLUSD",1720301985350,13.52,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720301985938,13.52,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720301986457,13.52,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720301987257,13.52,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720301990742,13.52,143.41,143.36,100.0]
["bitfinex","SOLUSD",1720301990950,13.52,143.39,143.36,100.0]
["bitfinex","SOLUSD",1720301994158,13.52,143.39,143.34,116.2241667]
["bitfinex","SOLUSD",1720301996540,13.52,143.38,143.34,100.3558667]
["bitfinex","SOLUSD",1720301996870,6.2831,143.42,143.34,100.3558667]
["bitfinex","SOLUSD",1720301996871,13.52,143.37,143.34,100.3558667]
["bitfinex","SOLUSD",1720301997665,13.52,143.37,143.34,0.3558667]
["bitfinex","SOLUSD",1720301998156,13.52,143.38,143.34,100.3558667]
["bitfinex","SOLUSD",1720301999162,6.975,143.37,143.34,100.3558667]
["bitfinex","SOLUSD",1720301999372,13.52,143.37,143.34,0.3558667]
["bitfinex","SOLUSD",1720302000368,16.1167,143.39,143.34,0.3558667]
["bitfinex","SOLUSD",1720302000552,23.0898,143.41,143.34,0.3558667]
["bitfinex","SOLUSD",1720302000739,13.52,143.39,143.34,0.3558667]
["bitfinex","SOLUSD",1720302000944,6.9735,143.4,143.34,0.3558667]
["bitfinex","SOLUSD",1720302001248,13.52,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302001672,6.9738,143.4,143.34,0.3558667]
["bitfinex","SOLUSD",1720302001853,13.52,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302003341,13.52,143.37,143.34,0.3558667]
["bitfinex","SOLUSD",1720302003547,6.9745,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302003750,13.52,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302003950,13.52,143.37,143.34,0.3558667]
["bitfinex","SOLUSD",1720302007045,6.9756,143.36,143.34,0.3558667]
["bitfinex","SOLUSD",1720302007267,13.52,143.36,143.34,0.3558667]
["bitfinex","SOLUSD",1720302007578,13.52,143.37,143.34,0.3558667]
["bitfinex","SOLUSD",1720302009074,6.974,143.39,143.34,0.3558667]
["bitfinex","SOLUSD",1720302009266,13.52,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302009754,13.52,143.37,143.34,0.3558667]
["bitfinex","SOLUSD",1720302010487,6.974,143.39,143.34,0.3558667]
["bitfinex","SOLUSD",1720302010951,13.52,143.37,143.34,0.3558667]
["bitfinex","SOLUSD",1720302011357,13.52,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302011760,20.4945,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302011955,13.52,143.37,143.34,0.3558667]
["bitfinex","SOLUSD",1720302012165,13.52,143.36,143.34,0.3558667]
["bitfinex","SOLUSD",1720302013058,13.52,143.37,143.34,0.3558667]
["bitfinex","SOLUSD",1720302013580,6.9741,143.39,143.34,0.3558667]
["bitfinex","SOLUSD",1720302013877,13.52,143.37,143.34,0.3558667]
["bitfinex","SOLUSD",1720302016469,23.09,143.41,143.35,100.0]
["bitfinex","SOLUSD",1720302016669,13.52,143.39,143.35,100.0]
["bitfinex","SOLUSD",1720302017691,13.52,143.39,143.34,0.3558667]
["bitfinex","SOLUSD",1720302018466,20.0,143.4,143.34,0.3558667]
["bitfinex","SOLUSD",1720302018791,13.52,143.39,143.35,100.0]
["bitfinex","SOLUSD",1720302019568,26.9735,143.4,143.35,100.0]
["bitfinex","SOLUSD",1720302019796,20.4935,143.4,143.35,100.0]
["bitfinex","SOLUSD",1720302020288,6.9731,143.41,143.35,100.0]
["bitfinex","SOLUSD",1720302020493,13.52,143.4,143.35,100.0]
["bitfinex","SOLUSD",1720302020664,13.52,143.39,143.35,100.0]
["bitfinex","SOLUSD",1720302022582,13.52,143.38,143.35,100.0]
["bitfinex","SOLUSD",1720302024086,13.52,143.39,143.35,100.0]
["bitfinex","SOLUSD",1720302025190,17.4292,143.44,143.35,100.0]
["bitfinex","SOLUSD",1720302025395,6.9728,143.42,143.35,113.52]
["bitfinex","SOLUSD",1720302025706,25.18234998,143.45,143.35,113.52]
["bitfinex","SOLUSD",1720302025707,25.18234998,143.45,143.36,13.52]
["bitfinex","SOLUSD",1720302025909,13.52,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720302026286,6.9716,143.44,143.37,100.0]
["bitfinex","SOLUSD",1720302026491,26.9721,143.43,143.37,100.0]
["bitfinex","SOLUSD",1720302026697,13.52,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720302026899,3.64104998,143.45,143.37,113.52]
["bitfinex","SOLUSD",1720302027203,3.64104998,143.45,143.41,100.0]
["bitfinex","SOLUSD",1720302027378,17.16104998,143.45,143.41,100.0]
["bitfinex","SOLUSD",1720302027580,13.52,143.44,143.41,100.0]
["bitfinex","SOLUSD",1720302028009,17.16104998,143.45,143.41,100.0]
["bitfinex","SOLUSD",1720302028522,3.64104998,143.45,143.43,100.0]
["bitfinex","SOLUSD",1720302044033,3.64104998,143.45,143.43,113.52]
["bitfinex","SOLUSD",1720302045308,3.64104998,143.45,143.43,100.0]
["bitfinex","SOLUSD",1720302047132,3.64104998,143.45,143.42,13.52]
["bitfinex","SOLUSD",1720302047426,3.64104998,143.45,143.44,100.0]
["bitfinex","SOLUSD",1720302059811,6.3301,143.5,143.47,100.0]
["bitfinex","SOLUSD",1720302060115,19.8501,143.5,143.47,100.0]
["bitfinex","SOLUSD",1720302060528,13.52,143.5,143.47,100.0]
["bitfinex","SOLUSD",1720302061433,13.52,143.51,143.47,100.0]
["bitfinex","SOLUSD",1720302062110,6.9677,143.52,143.47,100.0]
["bitfinex","SOLUSD",1720302062453,13.52,143.51,143.47,100.0]
["bitfinex","SOLUSD",1720302068643,13.52,143.5,143.47,100.0]
["bitfinex","SOLUSD",1720302068957,13.52,143.51,143.47,100.0]
["bitfinex","SOLUSD",1720302069232,13.52,143.51,143.44,0.17]
["bitfinex","SOLUSD",1720302069233,13.52,143.5,143.44,0.17]
["bitfinex","SOLUSD",1720302069437,13.52,143.5,143.46,100.0]
["bitfinex","SOLUSD",1720302070744,13.52,143.5,143.44,100.17]
["bitfinex","SOLUSD",1720302070952,13.52,143.5,143.46,100.0]
["bitfinex","SOLUSD",1720302072239,13.52,143.5,143.44,100.17]
["bitfinex","SOLUSD",1720302072444,13.52,143.5,143.44,113.69]
["bitfinex","SOLUSD",1720302074245,13.52,143.49,143.44,100.0]
["bitfinex","SOLUSD",1720302077444,6.9681,143.51,143.44,100.0]
["bitfinex","SOLUSD",1720302077750,13.52,143.49,143.44,100.0]
["bitfinex","SOLUSD",1720302079744,54.8744,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720302079944,34.8744,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720302081646,21.3544,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720302084952,21.3544,143.48,143.44,114.652521]
["bitfinex","SOLUSD",1720302088660,34.8744,143.48,143.44,114.652521]
["bitfinex","SOLUSD",1720302088954,41.844,143.48,143.44,114.652521]
["bitfinex","SOLUSD",1720302089155,13.52,143.47,143.44,114.652521]
["bitfinex","SOLUSD",1720302089460,13.52,143.47,143.44,14.652521]
["bitfinex","SOLUSD",1720302091855,13.52,143.46,143.44,14.652521]
["bitfinex","SOLUSD",1720302096065,6.971,143.45,143.44,14.652521]
["bitfinex","SOLUSD",1720302096250,6.971,143.45,143.39,100.0]
["bitfinex","SOLUSD",1720302096251,6.9721,143.43,143.39,100.0]
["bitfinex","SOLUSD",1720302096451,6.9721,143.43,143.33,16.1505]
["bitfinex","SOLUSD",1720302096452,13.52,143.42,143.33,116.1505]
["bitfinex","SOLUSD",1720302096773,13.52,143.42,143.36,13.52]
["bitfinex","SOLUSD",1720302097343,13.52,143.42,143.35,100.0]
["bitfinex","SOLUSD",1720302097562,13.52,143.41,143.35,113.52]
["bitfinex","SOLUSD",1720302097778,20.4934,143.41,143.35,113.52]
["bitfinex","SOLUSD",1720302104871,20.494,143.39,143.35,100.0]
["bitfinex","SOLUSD",1720302105760,13.52,143.39,143.35,100.0]
["bitfinex","SOLUSD",1720302108171,20.4941,143.39,143.35,100.0]
["bitfinex","SOLUSD",1720302108477,20.4941,143.39,143.34,0.3558667]
["bitfinex","SOLUSD",1720302113381,6.9745,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302114380,6.9739,143.4,143.34,0.3558667]
["bitfinex","SOLUSD",1720302114555,20.494,143.39,143.34,0.3558667]
["bitfinex","SOLUSD",1720302116488,6.9745,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302126090,20.4945,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302128695,20.4946,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302129000,13.52,143.37,143.34,0.3558667]
["bitfinex","SOLUSD",1720302131679,20.4953,143.37,143.34,0.3558667]
["bitfinex","SOLUSD",1720302131995,13.52,143.36,143.34,0.3558667]
["bitfinex","SOLUSD",1720302132198,20.495,143.37,143.34,0.3558667]
["bitfinex","SOLUSD",1720302135003,13.52,143.36,143.34,0.3558667]
["bitfinex","SOLUSD",1720302137485,20.4957,143.36,143.34,0.3558667]
["bitfinex","SOLUSD",1720302138806,6.9757,143.36,143.34,0.3558667]
["bitfinex","SOLUSD",1720302138982,20.4957,143.36,143.34,0.3558667]
["bitfinex","SOLUSD",1720302141413,6.9759,143.35,143.34,0.3558667]
["bitfinex","SOLUSD",1720302142094,20.4955,143.36,143.34,0.3558667]
["bitfinex","SOLUSD",1720302142408,6.9759,143.35,143.34,0.3558667]
["bitfinex","SOLUSD",1720302147619,20.4956,143.36,143.34,0.3558667]
["bitfinex","SOLUSD",1720302151019,13.52,143.36,143.34,0.3558667]
["bitfinex","SOLUSD",1720302151218,29.5168,143.39,143.34,0.3558667]
["bitfinex","SOLUSD",1720302151399,13.52,143.37,143.34,0.3558667]
["bitfinex","SOLUSD",1720302153142,13.52,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302154223,13.52,143.38,143.35,100.0]
["bitfinex","SOLUSD",1720302154726,13.52,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302154917,13.52,143.38,143.35,100.0]
["bitfinex","SOLUSD",1720302155133,13.52,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302159104,13.5071,143.39,143.34,0.3558667]
["bitfinex","SOLUSD",1720302159433,13.52,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302160135,13.52,143.37,143.34,0.3558667]
["bitfinex","SOLUSD",1720302161012,6.9746,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302161214,6.974,143.39,143.34,0.3558667]
["bitfinex","SOLUSD",1720302161417,16.1792,143.42,143.34,0.3558667]
["bitfinex","SOLUSD",1720302161418,6.9735,143.4,143.34,0.3558667]
["bitfinex","SOLUSD",1720302161733,13.52,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302162429,6.9745,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302162642,13.52,143.37,143.34,0.3558667]
["bitfinex","SOLUSD",1720302173439,20.4945,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302173633,13.52,143.37,143.34,0.3558667]
["bitfinex","SOLUSD",1720302174122,6.9745,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302174325,13.52,143.37,143.34,0.3558667]
["bitfinex","SOLUSD",1720302174932,6.9745,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302175115,13.52,143.37,143.34,0.3558667]
["bitfinex","SOLUSD",1720302176110,6.9745,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302176315,20.4945,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302178348,6.9739,143.39,143.35,100.0]
["bitfinex","SOLUSD",1720302178734,20.4939,143.39,143.35,100.0]
["bitfinex","SOLUSD",1720302180176,20.4939,143.39,143.34,0.3558667]
["bitfinex","SOLUSD",1720302180363,13.52,143.38,143.35,100.0]
["bitfinex","SOLUSD",1720302180954,20.4945,143.38,143.35,100.0]
["bitfinex","SOLUSD",1720302182340,13.1327,143.43,143.37,100.0]
["bitfinex","SOLUSD",1720302182546,6.9723,143.43,143.37,100.0]
["bitfinex","SOLUSD",1720302182764,13.52,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720302184438,20.4923,143.43,143.37,113.52]
["bitfinex","SOLUSD",1720302184843,13.52,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720302185259,20.4923,143.43,143.37,113.52]
["bitfinex","SOLUSD",1720302185566,13.52,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720302187542,13.52,143.42,143.39,100.0]
["bitfinex","SOLUSD",1720302188150,13.52,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720302192881,13.52,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720302193069,3.96401485,143.44,143.37,100.0]
["bitfinex","SOLUSD",1720302193070,13.52,143.4,143.37,100.0]
["bitfinex","SOLUSD",1720302194047,6.9722,143.43,143.37,100.0]
["bitfinex","SOLUSD",1720302194382,13.52,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720302197378,20.493,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720302197581,6.9735,143.4,143.37,100.0]
["bitfinex","SOLUSD",1720302197758,13.52,143.4,143.37,100.0]
["bitfinex","SOLUSD",1720302202277,13.52,143.39,143.35,100.0]
["bitfinex","SOLUSD",1720302202461,6.9734,143.41,143.35,100.0]
["bitfinex","SOLUSD",1720302204182,6.9736,143.4,143.35,100.0]
["bitfinex","SOLUSD",1720302204682,6.9741,143.39,143.35,100.0]
["bitfinex","SOLUSD",1720302205282,13.52,143.38,143.35,100.0]
["bitfinex","SOLUSD",1720302205669,20.4941,143.39,143.35,100.0]
["bitfinex","SOLUSD",1720302205976,13.52,143.38,143.35,100.0]
["bitfinex","SOLUSD",1720302211388,20.4944,143.38,143.35,100.0]
["bitfinex","SOLUSD",1720302211686,20.4945,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302212188,13.52,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302215090,20.4944,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302216499,6.9744,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302216783,20.4944,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302217189,13.52,143.37,143.34,0.3558667]
["bitfinex","SOLUSD",1720302219897,6.9745,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302220102,20.4945,143.38,143.34,0.3558667]
["bitfinex","SOLUSD",1720302221068,13.52,143.37,143.34,0.3558667]
["bitfinex","SOLUSD",1720302223384,20.4945,143.38,143.32,13.52]
["bitfinex","SOLUSD",1720302223994,20.4945,143.38,143.33,100.0]
["bitfinex","SOLUSD",1720302225311,13.52,143.35,143.33,100.0]
["bitfinex","SOLUSD",1720302225613,20.4957,143.36,143.33,100.0]
["bitfinex","SOLUSD",1720302227992,20.4957,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720302228487,6.9757,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720302228912,20.4957,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720302229480,6.976,143.35,143.31,100.0]
["bitfinex","SOLUSD",1720302230710,6.9755,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720302230919,13.52,143.38,143.34,100.0]
["bitfinex","SOLUSD",1720302231787,9.67694582,143.39,143.34,100.0]
["bitfinex","SOLUSD",1720302232200,23.19694582,143.39,143.34,100.0]
["bitfinex","SOLUSD",1720302233314,16.82824582,143.39,143.34,100.0]
["bitfinex","SOLUSD",1720302233721,3.30824582,143.39,143.34,100.0]
["bitfinex","SOLUSD",1720302233900,16.82824582,143.39,143.34,100.0]
["bitfinex","SOLUSD",1720302234083,23.80234582,143.39,143.34,100.0]
["bitfinex","SOLUSD",1720302234787,13.52,143.38,143.34,100.0]
["bitfinex","SOLUSD",1720302235788,20.4945,143.38,143.34,100.0]
["bitfinex","SOLUSD",1720302240298,20.4945,143.38,143.32,116.4971]
["bitfinex","SOLUSD",1720302240999,3.30824582,143.39,143.34,100.0]
["bitfinex","SOLUSD",1720302241497,13.52,143.38,143.33,13.52]
["bitfinex","SOLUSD",1720302241701,16.82824582,143.39,143.34,100.0]
["bitfinex","SOLUSD",1720302241910,16.82824582,143.39,143.33,13.52]
["bitfinex","SOLUSD",1720302242115,13.52,143.38,143.32,130.0171]
["bitfinex","SOLUSD",1720302242718,13.52,143.38,143.32,129.5171]
["bitfinex","SOLUSD",1720302243416,13.52,143.38,143.32,100.0]
["bitfinex","SOLUSD",1720302243709,13.52,143.38,143.32,113.52]
["bitfinex","SOLUSD",1720302246217,13.52,143.38,143.32,100.0]
["bitfinex","SOLUSD",1720302246727,13.52,143.38,143.32,113.52]
["bitfinex","SOLUSD",1720302247592,10.28244582,143.39,143.32,113.52]
["bitfinex","SOLUSD",1720302247795,13.52,143.38,143.32,113.52]
["bitfinex","SOLUSD",1720302250033,10.28244582,143.39,143.32,113.52]
["bitfinex","SOLUSD",1720302250310,13.52,143.38,143.32,113.52]
["bitfinex","SOLUSD",1720302250523,13.52,143.38,143.34,100.0]
["bitfinex","SOLUSD",1720302251115,10.28244582,143.39,143.32,100.0]
["bitfinex","SOLUSD",1720302251403,13.52,143.38,143.32,113.52]
["bitfinex","SOLUSD",1720302253995,42.3219,143.37,143.32,100.0]
["bitfinex","SOLUSD",1720302254419,13.52,143.36,143.32,100.0]
["bitfinex","SOLUSD",1720302254607,42.3219,143.37,143.32,100.0]
["bitfinex","SOLUSD",1720302257320,6.9754,143.36,143.32,100.0]
["bitfinex","SOLUSD",1720302257523,20.4954,143.36,143.32,100.0]
["bitfinex","SOLUSD",1720302258023,21.8266,143.37,143.32,100.0]
["bitfinex","SOLUSD",1720302258321,21.8266,143.37,143.32,113.52]
["bitfinex","SOLUSD",1720302258708,6.442,143.37,143.32,113.52]
["bitfinex","SOLUSD",1720302258908,19.962,143.37,143.32,113.52]
["bitfinex","SOLUSD",1720302259420,6.442,143.37,143.32,113.52]
["bitfinex","SOLUSD",1720302259817,19.962,143.37,143.32,100.0]
["bitfinex","SOLUSD",1720302260199,19.962,143.37,143.34,100.0]
["bitfinex","SOLUSD",1720302260616,6.442,143.37,143.33,100.0]
["bitfinex","SOLUSD",1720302265233,19.962,143.37,143.33,100.0]
["bitfinex","SOLUSD",1720302268137,6.9745,143.38,143.33,100.0]
["bitfinex","SOLUSD",1720302268315,33.52,143.37,143.33,100.0]
["bitfinex","SOLUSD",1720302270327,20.0,143.37,143.33,100.0]
["bitfinex","SOLUSD",1720302271929,26.9749,143.37,143.33,100.0]
["bitfinex","SOLUSD",1720302275218,40.4949,143.37,143.32,100.0]
["bitfinex","SOLUSD",1720302275528,33.52,143.37,143.32,100.0]
["bitfinex","SOLUSD",1720302275727,40.4949,143.37,143.32,100.0]
["bitfinex","SOLUSD",1720302276322,26.9749,143.37,143.32,100.0]
["bitfinex","SOLUSD",1720302277352,10.28244582,143.39,143.32,113.52]
["bitfinex","SOLUSD",1720302277637,20.4945,143.38,143.32,113.52]
["bitfinex","SOLUSD",1720302278325,6.9745,143.38,143.32,100.0]
["bitfinex","SOLUSD",1720302278528,20.4945,143.38,143.32,113.52]
["bitfinex","SOLUSD",1720302279539,20.4945,143.38,143.32,100.0]
["bitfinex","SOLUSD",1720302280616,13.52,143.38,143.32,100.0]
["bitfinex","SOLUSD",1720302281608,13.52,143.38,143.34,100.0]
["bitfinex","SOLUSD",1720302282544,13.52,143.38,143.32,100.0]
["bitfinex","SOLUSD",1720302283717,10.28234582,143.39,143.32,100.0]
["bitfinex","SOLUSD",1720302284017,13.52,143.38,143.32,100.0]
["bitfinex","SOLUSD",1720302284219,20.4945,143.38,143.32,100.0]
["bitfinex","SOLUSD",1720302284850,13.52,143.38,143.32,100.0]
["bitfinex","SOLUSD",1720302285540,23.80234582,143.39,143.32,100.0]
["bitfinex","SOLUSD",1720302285745,23.80234582,143.39,143.31,113.52]
["bitfinex","SOLUSD",1720302289046,23.80234582,143.39,143.33,100.0]
["bitfinex","SOLUSD",1720302291526,10.28234582,143.39,143.33,100.0]
["bitfinex","SOLUSD",1720302291846,23.80234582,143.39,143.33,100.0]
["bitfinex","SOLUSD",1720302294148,3.30824582,143.39,143.35,100.0]
["bitfinex","SOLUSD",1720302294737,3.30824582,143.39,143.35,113.52]
["bitfinex","SOLUSD",1720302295338,3.30824582,143.39,143.37,100.0]
["bitfinex","SOLUSD",1720302304152,3.30824582,143.39,143.38,100.0]
["bitfinex","SOLUSD",1720302327975,3.30824582,143.39,143.38,113.52]
["bitfinex","SOLUSD",1720302338805,3.30824582,143.39,143.38,100.0]
["bitfinex","SOLUSD",1720302339006,3.30824582,143.39,143.38,113.52]
["bitfinex","SOLUSD",1720302340097,3.30824582,143.39,143.38,100.0]
["bitfinex","SOLUSD",1720302340296,3.30824582,143.39,143.38,113.52]
["bitfinex","SOLUSD",1720302340516,3.30824582,143.39,143.38,100.0]
["bitfinex","SOLUSD",1720302340891,3.30824582,143.39,143.38,113.52]
["bitfinex","SOLUSD",1720302341424,29.0908,143.44,143.4,100.0]
["bitfinex","SOLUSD",1720302343739,15.5708,143.44,143.4,100.0]
["bitfinex","SOLUSD",1720302345360,29.0908,143.44,143.4,100.0]
["bitfinex","SOLUSD",1720302345700,15.5708,143.44,143.4,100.0]
["bitfinex","SOLUSD",1720302345937,29.0908,143.44,143.4,100.0]
["bitfinex","SOLUSD",1720302346624,15.5708,143.44,143.4,100.0]
["bitfinex","SOLUSD",1720302353353,29.0908,143.44,143.4,100.0]
["bitfinex","SOLUSD",1720302354022,13.52,143.45,143.4,100.0]
["bitfinex","SOLUSD",1720302356246,13.5926,143.46,143.4,100.0]
["bitfinex","SOLUSD",1720302356247,27.1126,143.46,143.4,100.0]
["bitfinex","SOLUSD",1720302356619,27.1126,143.46,143.4,113.52]
["bitfinex","SOLUSD",1720302357752,6.6219,143.46,143.42,100.0]
["bitfinex","SOLUSD",1720302358052,20.1419,143.46,143.42,100.0]
["bitfinex","SOLUSD",1720302359126,6.6219,143.46,143.42,100.0]
["bitfinex","SOLUSD",1720302359327,20.1419,143.46,143.42,100.0]
["bitfinex","SOLUSD",1720302363033,6.6219,143.46,143.42,100.0]
["bitfinex","SOLUSD",1720302363236,20.1419,143.46,143.42,100.0]
["bitfinex","SOLUSD",1720302363431,23.293,143.48,143.42,100.0]
["bitfinex","SOLUSD",1720302363636,13.52,143.46,143.42,100.0]
["bitfinex","SOLUSD",1720302367336,16.3233,143.48,143.42,113.52]
["bitfinex","SOLUSD",1720302367887,29.8433,143.48,143.42,113.52]
["bitfinex","SOLUSD",1720302368036,13.52,143.47,143.42,100.0]
["bitfinex","SOLUSD",1720302368234,17.09925911,143.47,143.42,100.0]
["bitfinex","SOLUSD",1720302369343,3.57925911,143.47,143.42,113.52]
["bitfinex","SOLUSD",1720302372450,17.09925911,143.47,143.42,100.0]
["bitfinex","SOLUSD",1720302373377,3.57925911,143.47,143.42,113.52]
["bitfinex","SOLUSD",1720302376479,3.57925911,143.47,143.44,100.0]
["bitfinex","SOLUSD",1720302376960,17.09925911,143.47,143.44,100.0]
["bitfinex","SOLUSD",1720302377358,3.57925911,143.47,143.44,100.0]
["bitfinex","SOLUSD",1720302377682,17.09925911,143.47,143.44,100.0]
["bitfinex","SOLUSD",1720302382466,13.52,143.46,143.41,100.0]
["bitfinex","SOLUSD",1720302382874,3.57925911,143.47,143.43,100.0]
["bitfinex","SOLUSD",1720302383193,17.09925911,143.47,143.43,100.0]
["bitfinex","SOLUSD",1720302383370,3.57925911,143.47,143.43,100.0]
["bitfinex","SOLUSD",1720302383571,17.09925911,143.47,143.43,100.0]
["bitfinex","SOLUSD",1720302385198,3.57925911,143.47,143.43,100.0]
["bitfinex","SOLUSD",1720302385400,17.09925911,143.47,143.43,100.0]
["bitfinex","SOLUSD",1720302387770,3.57925911,143.47,143.43,100.0]
["bitfinex","SOLUSD",1720302388070,17.09925911,143.47,143.43,100.0]
["bitfinex","SOLUSD",1720302389177,3.57925911,143.47,143.43,100.0]
["bitfinex","SOLUSD",1720302389376,17.09925911,143.47,143.43,100.0]
["bitfinex","SOLUSD",1720302389700,3.57925911,143.47,143.43,100.0]
["bitfinex","SOLUSD",1720302395419,3.07925911,143.47,143.43,100.0]
["bitfinex","SOLUSD",1720302399005,22.9331,143.46,143.4,13.52]
["bitfinex","SOLUSD",1720302399298,13.52,143.43,143.39,100.0]
["bitfinex","SOLUSD",1720302399505,13.52,143.42,143.39,100.0]
["bitfinex","SOLUSD",1720302400097,13.52,143.42,143.36,13.52]
["bitfinex","SOLUSD",1720302400098,13.52,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720302400802,22.9331,143.46,143.38,100.0]
["bitfinex","SOLUSD",1720302401005,13.52,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720302405109,13.52,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720302408214,20.4921,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720302412605,6.9721,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720302412807,13.52,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720302418122,6.9716,143.44,143.38,100.0]
["bitfinex","SOLUSD",1720302418419,13.52,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720302423598,13.52,143.43,143.4,100.0]
["bitfinex","SOLUSD",1720302424624,13.52,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720302428726,20.4916,143.44,143.38,100.0]
["bitfinex","SOLUSD",1720302431413,6.9716,143.44,143.38,100.0]
["bitfinex","SOLUSD",1720302431617,20.4916,143.44,143.38,100.0]
["bitfinex","SOLUSD",1720302434009,6.972,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720302434224,20.4916,143.44,143.38,100.0]
["bitfinex","SOLUSD",1720302434509,13.52,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720302438833,13.52,143.43,143.38,113.52]
["bitfinex","SOLUSD",1720302439718,20.4916,143.44,143.38,113.52]
["bitfinex","SOLUSD",1720302445447,20.4916,143.44,143.38,100.0]
["bitfinex","SOLUSD",1720302450950,22.7264,143.43,143.34,100.0]
["bitfinex","SOLUSD",1720302451250,20.493,143.41,143.35,13.52]
["bitfinex","SOLUSD",1720302451458,13.52,143.4,143.35,13.52]
["bitfinex","SOLUSD",1720302451642,20.493,143.41,143.35,13.52]
["bitfinex","SOLUSD",1720302452250,20.493,143.41,143.34,100.0]
["bitfinex","SOLUSD",1720302452454,20.493,143.41,143.35,13.52]
["bitfinex","SOLUSD",1720302454134,29.6999,143.4,143.34,100.0]
["bitfinex","SOLUSD",1720302454334,43.2199,143.4,143.34,113.52]
["bitfinex","SOLUSD",1720302455239,29.6999,143.4,143.34,100.0]
["bitfinex","SOLUSD",1720302455541,20.494,143.39,143.34,100.0]
["bitfinex","SOLUSD",1720302458832,13.69,143.38,143.34,100.0]
["bitfinex","SOLUSD",1720302459353,13.52,143.38,143.34,100.0]
["bitfinex","SOLUSD",1720302459555,22.7264,143.4,143.34,100.0]
["bitfinex","SOLUSD",1720302459861,13.52,143.38,143.34,100.0]
["bitfinex","SOLUSD",1720302466967,20.4946,143.38,143.34,100.0]
["bitfinex","SOLUSD",1720302467153,13.52,143.37,143.34,100.0]
["bitfinex","SOLUSD",1720302467542,20.4951,143.37,143.34,100.0]
["bitfinex","SOLUSD",1720302468642,20.4951,143.37,143.32,100.0]
["bitfinex","SOLUSD",1720302469042,6.9754,143.36,143.32,100.0]
["bitfinex","SOLUSD",1720302472170,20.4951,143.37,143.32,100.0]
["bitfinex","SOLUSD",1720302472683,6.9754,143.36,143.32,100.0]
["bitfinex","SOLUSD",1720302474763,6.9759,143.35,143.32,100.0]
["bitfinex","SOLUSD",1720302481157,6.9765,143.34,143.3,100.0]
["bitfinex","SOLUSD",1720302481792,6.9765,143.34,143.3,113.52]
["bitfinex","SOLUSD",1720302481954,6.9765,143.34,143.3,100.0]
["bitfinex","SOLUSD",1720302482381,6.9765,143.34,143.3,113.52]
["bitfinex","SOLUSD",1720302483075,6.9765,143.34,143.31,13.52]
["bitfinex","SOLUSD",1720302483387,20.021,143.36,143.3,100.0]
["bitfinex","SOLUSD",1720302483568,20.021,143.36,143.3,113.52]
["bitfinex","SOLUSD",1720302484381,6.976,143.35,143.3,113.52]
["bitfinex","SOLUSD",1720302488011,6.976,143.35,143.31,13.52]
["bitfinex","SOLUSD",1720302488206,6.976,143.35,143.3,113.52]
["bitfinex","SOLUSD",1720302488406,6.976,143.35,143.31,13.52]
["bitfinex","SOLUSD",1720302488704,6.976,143.35,143.3,100.0]
["bitfinex","SOLUSD",1720302488903,6.976,143.35,143.31,13.52]
["bitfinex","SOLUSD",1720302489294,6.976,143.35,143.3,113.52]
["bitfinex","SOLUSD",1720302489801,6.976,143.35,143.3,100.0]
["bitfinex","SOLUSD",1720302489978,6.976,143.35,143.3,113.52]
["bitfinex","SOLUSD",1720302490873,6.976,143.35,143.3,100.0]
["bitfinex","SOLUSD",1720302491073,6.976,143.35,143.3,113.52]
["bitfinex","SOLUSD",1720302492705,6.976,143.35,143.3,100.0]
["bitfinex","SOLUSD",1720302492886,6.976,143.35,143.3,113.52]
["bitfinex","SOLUSD",1720302494705,5.48968976,143.43,143.33,15.7796]
["bitfinex","SOLUSD",1720302494908,5.48968976,143.43,143.35,13.52]
["bitfinex","SOLUSD",1720302494909,13.52,143.41,143.35,13.52]
["bitfinex","SOLUSD",1720302495112,28.4824,143.44,143.36,13.52]
["bitfinex","SOLUSD",1720302495402,28.4824,143.44,143.38,100.0]
["bitfinex","SOLUSD",1720302495403,13.52,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720302495705,20.492,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720302496103,13.52,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720302496291,13.52,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720302496804,20.492,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720302497607,13.52,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720302499100,6.972,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720302499408,13.52,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720302500210,13.52,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720302501009,6.972,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720302501190,13.52,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720302502283,28.4827,143.44,143.38,100.0]
["bitfinex","SOLUSD",1720302502483,13.52,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720302503080,13.52,143.42,143.37,13.52]
["bitfinex","SOLUSD",1720302503705,13.52,143.42,143.36,113.52]
["bitfinex","SOLUSD",1720302504280,13.52,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720302505307,13.52,143.42,143.36,113.52]
["bitfinex","SOLUSD",1720302506404,13.52,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720302507418,13.52,143.42,143.36,113.52]
["bitfinex","SOLUSD",1720302507594,13.52,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720302509385,13.52,143.42,143.36,113.52]
["bitfinex","SOLUSD",1720302509602,13.52,143.42,143.36,13.52]
["bitfinex","SOLUSD",1720302511112,13.52,143.42,143.36,113.52]
["bitfinex","SOLUSD",1720302513319,43.2505,143.41,143.36,100.0]
["bitfinex","SOLUSD",1720302513488,20.4935,143.4,143.36,100.0]
["bitfinex","SOLUSD",1720302514517,20.4935,143.4,143.34,113.52]
["bitfinex","SOLUSD",1720302514722,6.9735,143.4,143.34,113.52]
["bitfinex","SOLUSD",1720302514889,20.4935,143.4,143.34,113.52]
["bitfinex","SOLUSD",1720302515205,6.974,143.39,143.34,113.52]
["bitfinex","SOLUSD",1720302516020,20.494,143.39,143.34,100.0]
["bitfinex","SOLUSD",1720302516517,6.974,143.39,143.34,100.0]
["bitfinex","SOLUSD",1720302516812,20.494,143.39,143.34,100.0]
["bitfinex","SOLUSD",1720302518120,13.52,143.4,143.37,100.0]
["bitfinex","SOLUSD",1720302518293,36.2772,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720302518494,43.2502,143.41,143.35,113.52]
["bitfinex","SOLUSD",1720302518717,29.7302,143.41,143.35,113.52]
["bitfinex","SOLUSD",1720302519096,43.2502,143.41,143.35,113.52]
["bitfinex","SOLUSD",1720302519598,22.7572,143.41,143.35,113.52]
["bitfinex","SOLUSD",1720302519799,36.2772,143.41,143.35,113.52]
["bitfinex","SOLUSD",1720302520206,22.7572,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720302520413,6.4187,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720302539626,6.4187,143.41,143.35,100.0]
["bitfinex","SOLUSD",1720302539831,6.4187,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720302546624,13.3917,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720302546834,26.9117,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720302547015,13.3917,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720302547338,15.2796,143.4,143.34,0.17]
["bitfinex","SOLUSD",1720302547545,28.7996,143.4,143.34,13.69]
["bitfinex","SOLUSD",1720302547911,28.7996,143.4,143.34,0.17]
["bitfinex","SOLUSD",1720302548110,28.7996,143.4,143.34,13.69]
["bitfinex","SOLUSD",1720302548347,28.7996,143.4,143.34,0.17]
["bitfinex","SOLUSD",1720302548533,28.7996,143.4,143.34,13.69]
["bitfinex","SOLUSD",1720302549249,28.7996,143.4,143.35,100.0]
["bitfinex","SOLUSD",1720302549755,28.7996,143.4,143.35,113.52]
["bitfinex","SOLUSD",1720302550520,15.2796,143.4,143.35,113.52]
["bitfinex","SOLUSD",1720302551423,28.7996,143.4,143.35,113.52]
["bitfinex","SOLUSD",1720302551631,28.7996,143.4,143.35,100.0]
["bitfinex","SOLUSD",1720302551930,28.7996,143.4,143.35,113.52]
["bitfinex","SOLUSD",1720302552651,28.7996,143.4,143.35,100.0]
["bitfinex","SOLUSD",1720302553759,28.7996,143.4,143.35,113.52]
["bitfinex","SOLUSD",1720302553921,28.7996,143.4,143.35,100.0]
["bitfinex","SOLUSD",1720302554122,22.2531,143.4,143.33,100.0]
["bitfinex","SOLUSD",1720302554444,20.4941,143.39,143.34,13.52]
["bitfinex","SOLUSD",1720302554827,20.4941,143.39,143.33,100.0]
["bitfinex","SOLUSD",1720302555021,20.4941,143.39,143.34,13.52]
["bitfinex","SOLUSD",1720302556232,6.9741,143.39,143.34,13.52]
["bitfinex","SOLUSD",1720302557124,6.9741,143.39,143.33,100.0]
["bitfinex","SOLUSD",1720302557323,6.9741,143.39,143.34,13.52]
["bitfinex","SOLUSD",1720302558049,20.4941,143.39,143.34,13.52]
["bitfinex","SOLUSD",1720302558447,6.9741,143.39,143.34,13.52]
["bitfinex","SOLUSD",1720302560944,6.9745,143.38,143.34,13.52]
["bitfinex","SOLUSD",1720302561539,6.9745,143.38,143.33,100.0]
["bitfinex","SOLUSD",1720302561743,6.9745,143.38,143.34,13.52]
["bitfinex","SOLUSD",1720302562764,6.9745,143.38,143.33,100.0]
["bitfinex","SOLUSD",1720302562969,6.9745,143.38,143.33,113.52]
["bitfinex","SOLUSD",1720302565569,6.9745,143.38,143.33,100.0]
["bitfinex","SOLUSD",1720302565855,6.9745,143.38,143.33,113.52]
["bitfinex","SOLUSD",1720302569751,6.9745,143.38,143.33,100.0]
["bitfinex","SOLUSD",1720302570166,6.9745,143.38,143.33,113.52]
["bitfinex","SOLUSD",1720302571475,29.5688,143.37,143.33,100.0]
["bitfinex","SOLUSD",1720302572173,29.5688,143.37,143.33,113.52]
["bitfinex","SOLUSD",1720302574673,29.5688,143.37,143.33,100.0]
["bitfinex","SOLUSD",1720302574872,29.5688,143.37,143.33,113.52]
["bitfinex","SOLUSD",1720302575471,6.9754,143.36,143.33,113.52]
["bitfinex","SOLUSD",1720302575645,22.5938,143.37,143.34,13.52]
["bitfinex","SOLUSD",1720302576073,22.5938,143.37,143.33,113.52]
["bitfinex","SOLUSD",1720302576575,6.162,143.4,143.33,100.0]
["bitfinex","SOLUSD",1720302576778,6.162,143.4,143.35,113.52]
["bitfinex","SOLUSD",1720302577079,19.682,143.4,143.35,100.0]
["bitfinex","SOLUSD",1720302578155,19.682,143.4,143.33,100.0]
["bitfinex","SOLUSD",1720302578477,13.52,143.39,143.33,100.0]
["bitfinex","SOLUSD",1720302578678,6.9748,143.38,143.33,113.52]
["bitfinex","SOLUSD",1720302579063,6.9748,143.38,143.33,100.0]
["bitfinex","SOLUSD",1720302579255,6.9748,143.38,143.33,113.52]
["bitfinex","SOLUSD",1720302579687,20.4941,143.39,143.33,113.52]
["bitfinex","SOLUSD",1720302579981,6.9741,143.39,143.34,13.52]
["bitfinex","SOLUSD",1720302580150,20.4941,143.39,143.33,113.52]
["bitfinex","SOLUSD",1720302580350,6.9741,143.39,143.33,113.52]
["bitfinex","SOLUSD",1720302580848,6.975,143.37,143.33,100.0]
["bitfinex","SOLUSD",1720302581048,6.975,143.37,143.33,113.52]
["bitfinex","SOLUSD",1720302581659,6.9746,143.38,143.33,113.52]
["bitfinex","SOLUSD",1720302581857,20.4946,143.38,143.33,100.0]
["bitfinex","SOLUSD",1720302582075,6.162,143.4,143.33,113.52]
["bitfinex","SOLUSD",1720302582475,6.9744,143.38,143.33,113.52]
["bitfinex","SOLUSD",1720302585868,6.9749,143.37,143.33,113.52]
["bitfinex","SOLUSD",1720302588291,13.52,143.39,143.33,113.52]
["bitfinex","SOLUSD",1720302588292,6.9746,143.38,143.33,113.52]
["bitfinex","SOLUSD",1720302588483,6.9746,143.38,143.33,100.0]
["bitfinex","SOLUSD",1720302588878,20.4946,143.38,143.33,100.0]
["bitfinex","SOLUSD",1720302589489,6.9746,143.38,143.33,113.52]
["bitfinex","SOLUSD",1720302592466,6.9749,143.37,143.33,100.0]
["bitfinex","SOLUSD",1720302592659,6.9749,143.37,143.31,100.0]
["bitfinex","SOLUSD",1720302592865,6.9749,143.37,143.32,13.52]
["bitfinex","SOLUSD",1720302594561,6.9749,143.37,143.33,100.0]
["bitfinex","SOLUSD",1720302598414,6.9749,143.37,143.32,13.52]
["bitfinex","SOLUSD",1720302598602,6.9754,143.36,143.3,100.0]
["bitfinex","SOLUSD",1720302598904,6.9754,143.36,143.32,13.52]
["bitfinex","SOLUSD",1720302601410,6.9754,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720302601614,6.9754,143.36,143.32,13.52]
["bitfinex","SOLUSD",1720302601813,6.9754,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720302602111,6.9754,143.36,143.32,13.52]
["bitfinex","SOLUSD",1720302602308,22.7273,143.37,143.32,13.52]
["bitfinex","SOLUSD",1720302604495,22.7273,143.37,143.31,100.0]
["bitfinex","SOLUSD",1720302604818,6.9754,143.36,143.32,13.52]
["bitfinex","SOLUSD",1720302604988,6.9759,143.35,143.31,100.0]
["bitfinex","SOLUSD",1720302608419,6.9759,143.35,143.31,113.52]
["bitfinex","SOLUSD",1720302610417,6.9759,143.35,143.31,100.0]
["bitfinex","SOLUSD",1720302621030,19.7363,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720302621204,6.976,143.35,143.29,100.0]
["bitfinex","SOLUSD",1720302621409,10.85709269,143.35,143.3,13.52]
["bitfinex","SOLUSD",1720302625236,10.85709269,143.35,143.29,100.0]
["bitfinex","SOLUSD",1720302625642,10.85709269,143.35,143.3,13.52]
["bitfinex","SOLUSD",1720302631043,10.85709269,143.35,143.29,100.0]
["bitfinex","SOLUSD",1720302631044,3.88109269,143.35,143.33,100.0]
["bitfinex","SOLUSD",1720302631244,3.88109269,143.35,143.33,113.52]
["bitfinex","SOLUSD",1720302631953,3.88109269,143.35,143.33,100.0]
["bitfinex","SOLUSD",1720302632123,3.88109269,143.35,143.33,113.52]
["bitfinex","SOLUSD",1720302632425,3.88109269,143.35,143.33,100.0]
["bitfinex","SOLUSD",1720302632626,3.88109269,143.35,143.33,113.52]
["bitfinex","SOLUSD",1720302634462,3.88109269,143.35,143.33,13.52]
["bitfinex","SOLUSD",1720302635132,3.88109269,143.35,143.33,113.52]
["bitfinex","SOLUSD",1720302635557,3.88109269,143.35,143.33,13.52]
["bitfinex","SOLUSD",1720302636123,3.88109269,143.35,143.32,13.52]
["bitfinex","SOLUSD",1720302638563,3.88109269,143.35,143.29,0.17]
["bitfinex","SOLUSD",1720302638564,3.88109269,143.35,143.33,113.52]
["bitfinex","SOLUSD",1720302645247,3.88109269,143.35,143.33,100.0]
["bitfinex","SOLUSD",1720302645451,3.88109269,143.35,143.33,113.52]
["bitfinex","SOLUSD",1720302645863,3.88109269,143.35,143.34,100.0]
["bitfinex","SOLUSD",1720302646043,6.4368,143.44,143.38,100.0]
["bitfinex","SOLUSD",1720302646243,6.4368,143.44,143.4,113.52]
["bitfinex","SOLUSD",1720302646445,15.1751,143.45,143.41,13.52]
["bitfinex","SOLUSD",1720302646662,13.52,143.47,143.42,13.52]
["bitfinex","SOLUSD",1720302647231,42.1015,143.48,143.42,13.52]
["bitfinex","SOLUSD",1720302647458,42.1015,143.48,143.42,113.52]
["bitfinex","SOLUSD",1720302648264,28.5815,143.48,143.42,113.52]
["bitfinex","SOLUSD",1720302648465,42.1015,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720302648953,28.5815,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720302649341,42.1015,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720302649546,28.5815,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720302649746,20.489,143.5,143.45,13.52]
["bitfinex","SOLUSD",1720302649960,6.969,143.5,143.46,100.0]
["bitfinex","SOLUSD",1720302650469,20.489,143.5,143.46,100.0]
["bitfinex","SOLUSD",1720302652153,20.489,143.5,143.45,13.52]
["bitfinex","SOLUSD",1720302652363,20.4891,143.49,143.43,100.17]
["bitfinex","SOLUSD",1720302652543,20.4891,143.49,143.43,100.0]
["bitfinex","SOLUSD",1720302652943,20.4891,143.49,143.45,100.0]
["bitfinex","SOLUSD",1720302653191,13.52,143.5,143.45,100.0]
["bitfinex","SOLUSD",1720302653758,20.4887,143.5,143.45,100.0]
["bitfinex","SOLUSD",1720302654347,6.9687,143.5,143.45,100.0]
["bitfinex","SOLUSD",1720302654553,20.4887,143.5,143.45,113.52]
["bitfinex","SOLUSD",1720302654862,20.4887,143.5,143.45,100.0]
["bitfinex","SOLUSD",1720302656172,13.52,143.5,143.45,100.0]
["bitfinex","SOLUSD",1720302656558,30.51914749,143.51,143.45,100.0]
["bitfinex","SOLUSD",1720302656757,30.51914749,143.51,143.45,113.52]
["bitfinex","SOLUSD",1720302658066,16.99914749,143.51,143.47,100.0]
["bitfinex","SOLUSD",1720302658262,16.99914749,143.51,143.46,13.52]
["bitfinex","SOLUSD",1720302658583,16.99914749,143.51,143.47,100.0]
["bitfinex","SOLUSD",1720302659085,16.99914749,143.51,143.47,113.52]
["bitfinex","SOLUSD",1720302661879,6.9686,143.5,143.47,113.52]
["bitfinex","SOLUSD",1720302662863,16.99904749,143.51,143.47,113.52]
["bitfinex","SOLUSD",1720302664666,6.9663,143.55,143.5,13.52]
["bitfinex","SOLUSD",1720302664876,6.9663,143.55,143.51,13.52]
["bitfinex","SOLUSD",1720302666387,6.9668,143.54,143.5,100.0]
["bitfinex","SOLUSD",1720302666588,6.9668,143.54,143.5,113.52]
["bitfinex","SOLUSD",1720302666774,24.45432306,143.55,143.5,113.52]
["bitfinex","SOLUSD",1720302667161,10.93432306,143.55,143.5,113.52]
["bitfinex","SOLUSD",1720302670386,6.9668,143.54,143.5,100.0]
["bitfinex","SOLUSD",1720302670596,10.93432306,143.55,143.5,113.52]
["bitfinex","SOLUSD",1720302671101,3.96802306,143.55,143.51,13.52]
["bitfinex","SOLUSD",1720302671270,3.96802306,143.55,143.52,100.0]
["bitfinex","SOLUSD",1720302672088,10.93432306,143.55,143.52,100.0]
["bitfinex","SOLUSD",1720302672896,6.9668,143.54,143.48,100.0]
["bitfinex","SOLUSD",1720302673105,6.9668,143.54,143.49,13.52]
["bitfinex","SOLUSD",1720302674592,6.9668,143.54,143.5,13.52]
["bitfinex","SOLUSD",1720302675393,6.9668,143.54,143.5,113.52]
["bitfinex","SOLUSD",1720302676090,10.93432306,143.55,143.5,113.52]
["bitfinex","SOLUSD",1720302677380,10.93432306,143.55,143.5,100.0]
["bitfinex","SOLUSD",1720302679091,6.9668,143.54,143.5,100.0]
["bitfinex","SOLUSD",1720302679282,10.93432306,143.55,143.5,113.52]
["bitfinex","SOLUSD",1720302681600,10.93432306,143.55,143.5,100.0]
["bitfinex","SOLUSD",1720302681793,3.96802306,143.55,143.48,100.0]
["bitfinex","SOLUSD",1720302681974,3.96802306,143.55,143.49,13.52]
["bitfinex","SOLUSD",1720302682372,6.9668,143.54,143.49,13.52]
["bitfinex","SOLUSD",1720302682670,6.9668,143.54,143.48,100.0]
["bitfinex","SOLUSD",1720302682875,10.93452306,143.55,143.5,113.52]
["bitfinex","SOLUSD",1720302683091,10.93452306,143.55,143.5,100.0]
["bitfinex","SOLUSD",1720302683397,10.93452306,143.55,143.5,113.52]
["bitfinex","SOLUSD",1720302684004,10.93452306,143.55,143.5,100.0]
["bitfinex","SOLUSD",1720302684372,17.48802306,143.55,143.48,113.52]
["bitfinex","SOLUSD",1720302684577,6.9673,143.53,143.49,13.52]
["bitfinex","SOLUSD",1720302684809,6.9668,143.54,143.49,13.52]
["bitfinex","SOLUSD",1720302685509,6.9668,143.54,143.5,100.0]
["bitfinex","SOLUSD",1720302685679,6.9668,143.54,143.49,13.52]
["bitfinex","SOLUSD",1720302685881,6.9668,143.54,143.5,100.0]
["bitfinex","SOLUSD",1720302687179,17.48802306,143.55,143.48,100.0]
["bitfinex","SOLUSD",1720302687180,13.2362,143.53,143.48,100.0]
["bitfinex","SOLUSD",1720302687382,26.7562,143.53,143.48,100.0]
["bitfinex","SOLUSD",1720302689905,19.7891,143.53,143.48,100.0]
["bitfinex","SOLUSD",1720302691687,26.7562,143.53,143.48,100.0]
["bitfinex","SOLUSD",1720302693922,19.7891,143.53,143.48,100.0]
["bitfinex","SOLUSD",1720302696688,13.2363,143.53,143.48,100.0]
["bitfinex","SOLUSD",1720302697907,13.2363,143.53,143.46,13.52]
["bitfinex","SOLUSD",1720302697908,15.9387,143.51,143.46,100.0]
["bitfinex","SOLUSD",1720302698310,29.4587,143.51,143.46,100.0]
["bitfinex","SOLUSD",1720302698515,15.9387,143.51,143.46,113.52]
["bitfinex","SOLUSD",1720302699191,15.9387,143.51,143.46,100.0]
["bitfinex","SOLUSD",1720302699391,15.9387,143.51,143.46,113.52]
["bitfinex","SOLUSD",1720302700503,15.9387,143.51,143.46,100.0]
["bitfinex","SOLUSD",1720302700704,15.9387,143.51,143.46,113.52]
["bitfinex","SOLUSD",1720302701818,15.9387,143.51,143.46,100.0]
["bitfinex","SOLUSD",1720302702203,29.4587,143.51,143.46,100.0]
["bitfinex","SOLUSD",1720302702411,19.6559,143.5,143.46,100.0]
["bitfinex","SOLUSD",1720302707820,6.1359,143.5,143.46,100.0]
["bitfinex","SOLUSD",1720302712418,19.6559,143.5,143.46,100.0]
["bitfinex","SOLUSD",1720302713818,26.6245,143.5,143.46,100.0]
["bitfinex","SOLUSD",1720302714336,13.52,143.49,143.46,100.0]
["bitfinex","SOLUSD",1720302716023,13.52,143.47,143.4,100.0]
["bitfinex","SOLUSD",1720302716209,6.9721,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720302716410,6.9721,143.43,143.35,1.21411725]
["bitfinex","SOLUSD",1720302716411,20.4925,143.42,143.36,13.52]
["bitfinex","SOLUSD",1720302716719,6.9729,143.42,143.35,13.52]
["bitfinex","SOLUSD",1720302716922,22.2405,143.45,143.35,13.52]
["bitfinex","SOLUSD",1720302717135,13.52,143.42,143.37,13.52]
["bitfinex","SOLUSD",1720302717342,6.9724,143.43,143.37,13.52]
["bitfinex","SOLUSD",1720302717704,13.52,143.42,143.37,13.52]
["bitfinex","SOLUSD",1720302718237,7.1417,143.44,143.37,113.52]
["bitfinex","SOLUSD",1720302718414,6.9724,143.43,143.37,113.52]
["bitfinex","SOLUSD",1720302718738,13.52,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720302719243,6.9724,143.43,143.37,100.0]
["bitfinex","SOLUSD",1720302719416,13.52,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720302719614,6.0193,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720302719810,19.5393,143.41,143.36,13.52]
["bitfinex","SOLUSD",1720302720311,19.5393,143.41,143.35,100.0]
["bitfinex","SOLUSD",1720302720648,19.5393,143.41,143.36,13.52]
["bitfinex","SOLUSD",1720302721311,13.52,143.4,143.35,13.52]
["bitfinex","SOLUSD",1720302721506,16.2212,143.4,143.32,115.681]
["bitfinex","SOLUSD",1720302721737,23.1947,143.4,143.34,13.52]
["bitfinex","SOLUSD",1720302721913,23.1947,143.4,143.29,15.681]
["bitfinex","SOLUSD",1720302722232,23.1947,143.4,143.33,13.52]
["bitfinex","SOLUSD",1720302722940,13.52,143.38,143.33,13.52]
["bitfinex","SOLUSD",1720302723438,20.4945,143.38,143.32,113.52]
["bitfinex","SOLUSD",1720302723832,6.9751,143.37,143.32,13.52]
["bitfinex","SOLUSD",1720302725918,6.0193,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720302726116,6.0193,143.36,143.31,113.52]
["bitfinex","SOLUSD",1720302726328,6.0193,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720302726637,6.0193,143.36,143.31,113.52]
["bitfinex","SOLUSD",1720302726823,6.0193,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720302727020,6.0193,143.36,143.31,113.52]
["bitfinex","SOLUSD",1720302729150,6.0193,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720302729326,6.0193,143.36,143.31,113.52]
["bitfinex","SOLUSD",1720302730954,12.9947,143.36,143.31,113.52]
["bitfinex","SOLUSD",1720302731160,26.5147,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720302731932,16.2872,143.35,143.31,100.0]
["bitfinex","SOLUSD",1720302732747,23.2631,143.35,143.31,100.0]
["bitfinex","SOLUSD",1720302733432,36.7831,143.35,143.31,100.0]
["bitfinex","SOLUSD",1720302736125,23.2631,143.35,143.31,100.0]
["bitfinex","SOLUSD",1720302741243,6.9765,143.34,143.31,100.0]
["bitfinex","SOLUSD",1720302741644,23.2633,143.35,143.31,100.0]
["bitfinex","SOLUSD",1720302741959,16.2872,143.35,143.31,100.0]
["bitfinex","SOLUSD",1720302742162,23.2631,143.35,143.31,100.0]
["bitfinex","SOLUSD",1720302742734,36.7831,143.35,143.31,100.0]
["bitfinex","SOLUSD",1720302744032,16.2872,143.35,143.31,100.0]
["bitfinex","SOLUSD",1720302745563,29.8072,143.35,143.31,100.0]
["bitfinex","SOLUSD",1720302746561,16.2872,143.35,143.31,100.0]
["bitfinex","SOLUSD",1720302747362,23.2631,143.35,143.31,100.0]
["bitfinex","SOLUSD",1720302749234,6.9773,143.32,143.31,100.0]
["bitfinex","SOLUSD",1720302749538,20.4965,143.34,143.31,100.0]
["bitfinex","SOLUSD",1720302749741,20.4965,143.34,143.28,113.52]
["bitfinex","SOLUSD",1720302750038,6.9779,143.31,143.28,100.0]
["bitfinex","SOLUSD",1720302750251,6.9784,143.3,143.26,13.52]
["bitfinex","SOLUSD",1720302750465,6.9784,143.3,143.24,115.681]
["bitfinex","SOLUSD",1720302750466,6.9784,143.3,143.25,13.52]
["bitfinex","SOLUSD",1720302751662,20.4979,143.31,143.25,13.52]
["bitfinex","SOLUSD",1720302751834,20.4979,143.31,143.26,13.52]
["bitfinex","SOLUSD",1720302752534,6.9796,143.28,143.23,13.52]
["bitfinex","SOLUSD",1720302753061,13.52,143.28,143.22,113.52]
["bitfinex","SOLUSD",1720302753254,20.4994,143.28,143.22,113.52]
["bitfinex","SOLUSD",1720302753559,20.4994,143.28,143.22,100.0]
["bitfinex","SOLUSD",1720302753868,6.9794,143.28,143.23,13.52]
["bitfinex","SOLUSD",1720302754069,21.4124,143.3,143.23,113.52]
["bitfinex","SOLUSD",1720302754360,13.69,143.29,143.22,13.52]
["bitfinex","SOLUSD",1720302754538,13.52,143.28,143.21,100.0]
["bitfinex","SOLUSD",1720302754936,20.4996,143.28,143.22,13.52]
["bitfinex","SOLUSD",1720302755368,20.4996,143.28,143.21,100.0]
["bitfinex","SOLUSD",1720302755669,20.4996,143.28,143.22,13.52]
["bitfinex","SOLUSD",1720302755975,20.4989,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1720302756263,13.52,143.27,143.22,13.52]
["bitfinex","SOLUSD",1720302756566,20.4994,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1720302757252,13.52,143.28,143.23,100.0]
["bitfinex","SOLUSD",1720302757566,20.4994,143.28,143.23,100.0]
["bitfinex","SOLUSD",1720302758165,6.9798,143.27,143.23,100.0]
["bitfinex","SOLUSD",1720302758545,21.4124,143.3,143.23,100.0]
["bitfinex","SOLUSD",1720302758882,13.52,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1720302759170,20.4988,143.29,143.24,20.5011]
["bitfinex","SOLUSD",1720302759344,20.4988,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1720302759542,13.52,143.29,143.22,100.0]
["bitfinex","SOLUSD",1720302759749,13.52,143.28,143.22,100.0]
["bitfinex","SOLUSD",1720302759947,13.52,143.28,143.23,13.52]
["bitfinex","SOLUSD",1720302760362,13.52,143.28,143.22,100.0]
["bitfinex","SOLUSD",1720302760559,20.4998,143.27,143.22,100.0]
["bitfinex","SOLUSD",1720302760749,13.52,143.27,143.22,113.52]
["bitfinex","SOLUSD",1720302761150,13.52,143.27,143.23,0.42661695]
["bitfinex","SOLUSD",1720302761349,20.4999,143.27,143.22,113.52]
["bitfinex","SOLUSD",1720302761563,20.4999,143.27,143.22,100.0]
["bitfinex","SOLUSD",1720302761954,19.7668,143.26,143.22,106.9822]
["bitfinex","SOLUSD",1720302762171,19.7668,143.26,143.2,0.8558667]
["bitfinex","SOLUSD",1720302762172,26.7471,143.26,143.2,14.3758667]
["bitfinex","SOLUSD",1720302762976,13.52,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1720302763142,35.7202,143.25,143.2,0.8558667]
["bitfinex","SOLUSD",1720302763351,15.2192,143.25,143.2,0.8558667]
["bitfinex","SOLUSD",1720302763771,28.7392,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1720302765157,28.7392,143.25,143.21,106.9824]
["bitfinex","SOLUSD",1720302765676,15.2192,143.25,143.21,106.9824]
["bitfinex","SOLUSD",1720302765889,28.7392,143.25,143.21,106.9824]
["bitfinex","SOLUSD",1720302766654,28.7392,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1720302767373,28.7392,143.25,143.2,14.3758667]
["bitfinex","SOLUSD",1720302767374,20.5013,143.24,143.2,0.8558667]
["bitfinex","SOLUSD",1720302767861,20.5021,143.23,143.2,0.8558667]
["bitfinex","SOLUSD",1720302769659,6.9821,143.23,143.2,0.8558667]
["bitfinex","SOLUSD",1720302769853,6.9814,143.24,143.2,0.8558667]
["bitfinex","SOLUSD",1720302770060,6.9817,143.23,143.2,0.8558667]
["bitfinex","SOLUSD",1720302770370,20.5027,143.21,143.2,0.8558667]
["bitfinex","SOLUSD",1720302770852,20.6727,143.21,143.2,0.8558667]
["bitfinex","SOLUSD",1720302771159,22.718,143.2,143.14,0.4008986]
["bitfinex","SOLUSD",1720302771351,13.52,143.18,143.14,0.4008986]
["bitfinex","SOLUSD",1720302772787,20.5045,143.18,143.14,0.4008986]
["bitfinex","SOLUSD",1720302773561,29.7017,143.2,143.14,0.4008986]
["bitfinex","SOLUSD",1720302773879,13.52,143.18,143.14,0.4008986]
["bitfinex","SOLUSD",1720302774560,20.5043,143.18,143.14,0.4008986]
["bitfinex","SOLUSD",1720302774757,13.52,143.18,143.14,0.4008986]
["bitfinex","SOLUSD",1720302774958,20.5042,143.18,143.14,0.4008986]
["bitfinex","SOLUSD",1720302777057,13.52,143.18,143.14,0.4008986]
["bitfinex","SOLUSD",1720302778583,20.5043,143.18,143.14,0.4008986]
["bitfinex","SOLUSD",1720302780174,13.52,143.17,143.14,0.4008986]
["bitfinex","SOLUSD",1720302780486,20.5043,143.18,143.14,0.4008986]
["bitfinex","SOLUSD",1720302782491,6.9838,143.19,143.14,0.4008986]
["bitfinex","SOLUSD",1720302782791,20.5038,143.19,143.14,0.4008986]
["bitfinex","SOLUSD",1720302783285,13.52,143.18,143.14,0.4008986]
["bitfinex","SOLUSD",1720302783594,22.888,143.2,143.14,0.4008986]
["bitfinex","SOLUSD",1720302783893,13.52,143.18,143.14,0.4008986]
["bitfinex","SOLUSD",1720302784074,6.9838,143.19,143.14,0.4008986]
["bitfinex","SOLUSD",1720302784274,20.5038,143.19,143.14,0.4008986]
["bitfinex","SOLUSD",1720302784884,20.5038,143.19,143.14,100.4008986]
["bitfinex","SOLUSD",1720302785187,13.52,143.19,143.14,100.4008986]
["bitfinex","SOLUSD",1720302785384,17.18271838,143.23,143.14,100.4008986]
["bitfinex","SOLUSD",1720302785697,13.52,143.22,143.16,113.52]
["bitfinex","SOLUSD",1720302788372,9.91164841,143.23,143.18,100.0]
["bitfinex","SOLUSD",1720302788572,13.52,143.22,143.18,100.0]
["bitfinex","SOLUSD",1720302789203,9.91164841,143.23,143.18,100.0]
["bitfinex","SOLUSD",1720302789389,9.91164841,143.23,143.16,100.0]
["bitfinex","SOLUSD",1720302789595,9.91164841,143.23,143.15,0.17]
["bitfinex","SOLUSD",1720302789902,9.91164841,143.23,143.18,100.0]
["bitfinex","SOLUSD",1720302790203,17.05964841,143.23,143.18,113.52]
["bitfinex","SOLUSD",1720302790824,17.05964841,143.23,143.2,100.0]
["bitfinex","SOLUSD",1720302791267,13.52,143.22,143.18,100.0]
["bitfinex","SOLUSD",1720302791472,3.53964841,143.23,143.17,13.52]
["bitfinex","SOLUSD",1720302791707,3.53964841,143.23,143.18,100.0]
["bitfinex","SOLUSD",1720302791871,17.05964841,143.23,143.18,100.0]
["bitfinex","SOLUSD",1720302792082,3.53964841,143.23,143.18,100.0]
["bitfinex","SOLUSD",1720302792421,3.53964841,143.23,143.18,113.52]
["bitfinex","SOLUSD",1720302793287,17.05964841,143.23,143.18,100.0]
["bitfinex","SOLUSD",1720302794382,24.04174841,143.23,143.18,100.0]
["bitfinex","SOLUSD",1720302794579,24.04174841,143.23,143.16,100.0]
["bitfinex","SOLUSD",1720302794887,13.52,143.22,143.16,113.52]
["bitfinex","SOLUSD",1720302796306,13.52,143.22,143.16,13.52]
["bitfinex","SOLUSD",1720302796688,13.52,143.22,143.16,113.52]
["bitfinex","SOLUSD",1720302796889,20.5022,143.22,143.16,113.52]
["bitfinex","SOLUSD",1720302797704,13.52,143.22,143.16,113.52]
["bitfinex","SOLUSD",1720302797909,32.35744841,143.23,143.16,113.52]
["bitfinex","SOLUSD",1720302798291,13.52,143.22,143.16,113.52]
["bitfinex","SOLUSD",1720302798619,32.35744841,143.23,143.16,113.52]
["bitfinex","SOLUSD",1720302798819,13.52,143.22,143.16,113.52]
["bitfinex","SOLUSD",1720302799901,32.35744841,143.23,143.16,113.52]
["bitfinex","SOLUSD",1720302800112,25.37564841,143.23,143.16,113.52]
["bitfinex","SOLUSD",1720302800286,13.52,143.22,143.16,113.52]
["bitfinex","SOLUSD",1720302800484,6.9833,143.2,143.14,0.4008986]
["bitfinex","SOLUSD",1720302800691,13.52,143.19,143.14,0.4008986]
["bitfinex","SOLUSD",1720302800909,20.5037,143.19,143.14,0.4008986]
["bitfinex","SOLUSD",1720302801289,6.9837,143.19,143.14,0.4008986]
["bitfinex","SOLUSD",1720302802122,6.9837,143.19,143.14,13.9208986]
["bitfinex","SOLUSD",1720302802591,6.9827,143.21,143.15,13.52]
["bitfinex","SOLUSD",1720302802911,20.5027,143.21,143.15,13.52]
["bitfinex","SOLUSD",1720302803092,20.503,143.21,143.14,0.4008986]
["bitfinex","SOLUSD",1720302803417,6.9824,143.22,143.16,100.0]
["bitfinex","SOLUSD",1720302803890,13.52,143.21,143.16,100.0]
["bitfinex","SOLUSD",1720302804095,13.52,143.21,143.16,113.52]
["bitfinex","SOLUSD",1720302804614,25.37564841,143.23,143.19,100.0]
["bitfinex","SOLUSD",1720302804812,38.89564841,143.23,143.17,113.52]
["bitfinex","SOLUSD",1720302805622,3.53964841,143.23,143.18,13.52]
["bitfinex","SOLUSD",1720302805997,3.53964841,143.23,143.18,113.52]
["bitfinex","SOLUSD",1720302806206,3.53964841,143.23,143.19,13.52]
["bitfinex","SOLUSD",1720302807087,3.53964841,143.23,143.2,100.0]
["bitfinex","SOLUSD",1720302808620,3.53964841,143.23,143.22,100.0]
["bitfinex","SOLUSD",1720302809317,3.53964841,143.23,143.21,13.52]
["bitfinex","SOLUSD",1720302809490,3.53964841,143.23,143.2,13.52]
["bitfinex","SOLUSD",1720302809818,3.53964841,143.23,143.19,13.52]
["bitfinex","SOLUSD",1720302810598,3.53964841,143.23,143.21,100.0]
["bitfinex","SOLUSD",1720302811320,3.53964841,143.23,143.21,113.52]
["bitfinex","SOLUSD",1720302812123,15.1179,143.28,143.24,100.0]
["bitfinex","SOLUSD",1720302812324,13.70221367,143.31,143.24,100.0]
["bitfinex","SOLUSD",1720302812496,6.4378,143.35,143.26,100.0]
["bitfinex","SOLUSD",1720302812699,22.0931,143.37,143.31,100.0]
["bitfinex","SOLUSD",1720302813022,28.6379,143.37,143.31,113.52]
["bitfinex","SOLUSD",1720302813233,6.4378,143.39,143.33,113.52]
["bitfinex","SOLUSD",1720302813234,19.9578,143.39,143.33,113.52]
["bitfinex","SOLUSD",1720302813523,19.9578,143.39,143.36,100.0]
["bitfinex","SOLUSD",1720302814222,3.90147341,143.4,143.36,113.52]
["bitfinex","SOLUSD",1720302815092,3.90147341,143.4,143.38,100.0]
["bitfinex","SOLUSD",1720302816199,13.69767348,143.48,143.41,100.0]
["bitfinex","SOLUSD",1720302816405,13.52,143.46,143.41,100.0]
["bitfinex","SOLUSD",1720302816593,20.66727348,143.48,143.41,100.0]
["bitfinex","SOLUSD",1720302816790,13.69767348,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720302817013,13.52,143.47,143.42,100.0]
["bitfinex","SOLUSD",1720302818620,13.52,143.47,143.44,100.0]
["bitfinex","SOLUSD",1720302818819,27.21767348,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720302819119,13.69767348,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720302819296,6.4378,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720302820198,19.9578,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720302820619,6.4378,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720302820895,6.4378,143.48,143.46,100.0]
["bitfinex","SOLUSD",1720302822145,6.9681,143.52,143.46,100.0]
["bitfinex","SOLUSD",1720302822637,6.9677,143.52,143.46,100.0]
["bitfinex","SOLUSD",1720302823135,6.9682,143.51,143.46,100.0]
["bitfinex","SOLUSD",1720302824314,13.4053,143.53,143.46,100.0]
["bitfinex","SOLUSD",1720302824538,6.9677,143.52,143.46,100.0]
["bitfinex","SOLUSD",1720302824837,6.9677,143.52,143.48,100.0]
["bitfinex","SOLUSD",1720302825532,13.405,143.53,143.48,100.0]
["bitfinex","SOLUSD",1720302826233,13.405,143.53,143.5,100.0]
["bitfinex","SOLUSD",1720302827130,13.405,143.53,143.47,100.0]
["bitfinex","SOLUSD",1720302827342,13.405,143.53,143.49,100.0]
["bitfinex","SOLUSD",1720302827521,6.9676,143.52,143.49,100.0]
["bitfinex","SOLUSD",1720302830336,6.9676,143.52,143.5,100.0]
["bitfinex","SOLUSD",1720302832028,6.9676,143.52,143.48,100.0]
["bitfinex","SOLUSD",1720302832233,6.9683,143.51,143.48,100.0]
["bitfinex","SOLUSD",1720302833244,6.9683,143.51,143.5,100.0]
["bitfinex","SOLUSD",1720302834042,6.9683,143.51,143.43,6.6202]
["bitfinex","SOLUSD",1720302834043,6.9683,143.51,143.49,100.0]
["bitfinex","SOLUSD",1720302835425,6.9683,143.51,143.5,100.0]
["bitfinex","SOLUSD",1720302836124,6.9678,143.52,143.48,100.0]
["bitfinex","SOLUSD",1720302836321,6.9678,143.52,143.5,100.0]
["bitfinex","SOLUSD",1720302836716,6.9678,143.52,143.48,100.0]
["bitfinex","SOLUSD",1720302836942,6.9678,143.52,143.5,100.0]
["bitfinex","SOLUSD",1720302837947,6.4378,143.53,143.5,100.0]
["bitfinex","SOLUSD",1720302838152,13.4049,143.53,143.5,100.0]
["bitfinex","SOLUSD",1720302839124,6.9671,143.53,143.5,100.0]
["bitfinex","SOLUSD",1720302840041,6.9677,143.52,143.5,100.0]
["bitfinex","SOLUSD",1720302843331,6.9673,143.53,143.5,100.0]
["bitfinex","SOLUSD",1720302843548,6.9673,143.53,143.52,100.0]
["bitfinex","SOLUSD",1720302844531,20.5373,143.53,143.52,100.0]
["bitfinex","SOLUSD",1720302844848,6.9673,143.53,143.52,100.0]
["bitfinex","SOLUSD",1720302846260,6.9668,143.54,143.52,100.0]
["bitfinex","SOLUSD",1720302850054,6.9668,143.54,143.5,100.0]
["bitfinex","SOLUSD",1720302850257,6.8746667,143.56,143.52,100.0]
["bitfinex","SOLUSD",1720302850435,27.4104667,143.56,143.52,100.0]
["bitfinex","SOLUSD",1720302850942,13.8404667,143.56,143.52,100.0]
["bitfinex","SOLUSD",1720302851345,13.8404667,143.56,143.54,100.0]
["bitfinex","SOLUSD",1720302852654,0.8558667,143.56,143.54,100.0]
["bitfinex","SOLUSD",1720302857244,0.8558667,143.56,143.54,113.57]
["bitfinex","SOLUSD",1720302858952,0.8558667,143.56,143.55,13.57]
["bitfinex","SOLUSD",1720302859139,0.8558667,143.56,143.54,113.57]
["bitfinex","SOLUSD",1720302861639,0.8558667,143.56,143.55,33.74]
["bitfinex","SOLUSD",1720302861843,0.179975,143.56,143.55,40.1845]
["bitfinex","SOLUSD",1720302862265,13.57,143.67,143.64,100.0]
["bitfinex","SOLUSD",1720302862876,29.2745,143.68,143.64,100.0]
["bitfinex","SOLUSD",1720302863162,14.4258667,143.7,143.66,100.0]
["bitfinex","SOLUSD",1720302863344,0.8558667,143.7,143.68,100.0]
["bitfinex","SOLUSD",1720302864857,14.4258667,143.7,143.68,100.0]
["bitfinex","SOLUSD",1720302865247,0.8558667,143.7,143.68,100.0]
["bitfinex","SOLUSD",1720302866376,14.4258667,143.7,143.68,100.0]
["bitfinex","SOLUSD",1720302867364,0.8558667,143.7,143.68,100.0]
["bitfinex","SOLUSD",1720302868971,14.4258667,143.7,143.68,100.0]
["bitfinex","SOLUSD",1720302869567,0.8558667,143.7,143.68,100.0]
["bitfinex","SOLUSD",1720302869871,0.8558667,143.7,143.64,100.0]
["bitfinex","SOLUSD",1720302870045,0.8558667,143.7,143.66,100.0]
["bitfinex","SOLUSD",1720302871170,0.8558667,143.7,143.69,100.0]
["bitfinex","SOLUSD",1720302882564,6.96,143.68,143.66,100.0]
["bitfinex","SOLUSD",1720302882766,20.53,143.68,143.66,100.0]
["bitfinex","SOLUSD",1720302883184,20.5303,143.67,143.63,100.0]
["bitfinex","SOLUSD",1720302883490,13.57,143.66,143.61,100.0]
["bitfinex","SOLUSD",1720302883684,13.57,143.66,143.59,100.0]
["bitfinex","SOLUSD",1720302883685,6.962,143.64,143.59,100.0]
["bitfinex","SOLUSD",1720302883891,13.57,143.63,143.59,100.0]
["bitfinex","SOLUSD",1720302884083,20.5324,143.63,143.59,100.0]
["bitfinex","SOLUSD",1720302884685,13.57,143.63,143.59,100.0]
["bitfinex","SOLUSD",1720302884890,13.57,143.62,143.59,100.0]
["bitfinex","SOLUSD",1720302885270,13.57,143.63,143.59,100.0]
["bitfinex","SOLUSD",1720302886897,20.533,143.62,143.59,100.0]
["bitfinex","SOLUSD",1720302887191,13.57,143.62,143.59,100.0]
["bitfinex","SOLUSD",1720302887578,13.57,143.63,143.59,100.0]
["bitfinex","SOLUSD",1720302887785,13.57,143.61,143.59,100.0]
["bitfinex","SOLUSD",1720302888686,13.57,143.6,143.59,100.0]
["bitfinex","SOLUSD",1720302889383,13.57,143.6,143.57,100.0]
["bitfinex","SOLUSD",1720302890485,13.57,143.6,143.54,15.9472]
["bitfinex","SOLUSD",1720302890486,13.57,143.6,143.55,100.0]
["bitfinex","SOLUSD",1720302890671,13.57,143.59,143.55,100.0]
["bitfinex","SOLUSD",1720302892195,13.57,143.58,143.55,100.0]
["bitfinex","SOLUSD",1720302892398,22.3463,143.63,143.55,100.0]
["bitfinex","SOLUSD",1720302892399,13.57,143.57,143.55,100.0]
["bitfinex","SOLUSD",1720302898179,6.9638,143.6,143.55,100.0]
["bitfinex","SOLUSD",1720302898180,13.57,143.58,143.55,100.0]
["bitfinex","SOLUSD",1720302898680,13.57,143.57,143.55,100.0]
["bitfinex","SOLUSD",1720302899182,13.57,143.57,143.49,6.1579]
["bitfinex","SOLUSD",1720302899183,13.57,143.57,143.52,100.0]
["bitfinex","SOLUSD",1720302899386,13.57,143.56,143.52,100.0]
["bitfinex","SOLUSD",1720302900406,13.57,143.55,143.5,100.0]
["bitfinex","SOLUSD",1720302900608,13.57,143.53,143.49,100.0]
["bitfinex","SOLUSD",1720302901407,16.1906,143.56,143.49,100.0]
["bitfinex","SOLUSD",1720302901717,13.57,143.53,143.49,100.0]
["bitfinex","SOLUSD",1720302902793,13.57,143.53,143.47,29.6867]
["bitfinex","SOLUSD",1720302903303,13.57,143.53,143.49,100.0]
["bitfinex","SOLUSD",1720302904104,13.57,143.52,143.49,100.0]
["bitfinex","SOLUSD",1720302904293,13.57,143.51,143.47,100.0]
["bitfinex","SOLUSD",1720302904500,13.57,143.5,143.47,100.0]
["bitfinex","SOLUSD",1720302904993,13.57,143.5,143.44,100.0]
["bitfinex","SOLUSD",1720302904994,19.7257,143.5,143.44,100.0]
["bitfinex","SOLUSD",1720302905186,19.7257,143.5,143.44,113.57]
["bitfinex","SOLUSD",1720302905381,13.57,143.49,143.44,113.57]
["bitfinex","SOLUSD",1720302905590,6.9673,143.53,143.44,113.57]
["bitfinex","SOLUSD",1720302905787,13.57,143.51,143.45,13.57]
["bitfinex","SOLUSD",1720302905999,6.9673,143.53,143.46,100.0]
["bitfinex","SOLUSD",1720302906303,13.57,143.51,143.46,100.0]
["bitfinex","SOLUSD",1720302908809,6.4483,143.54,143.46,100.0]
["bitfinex","SOLUSD",1720302909013,13.57,143.51,143.48,100.0]
["bitfinex","SOLUSD",1720302910316,13.57,143.51,143.46,100.0]
["bitfinex","SOLUSD",1720302911314,13.57,143.5,143.46,100.0]
["bitfinex","SOLUSD",1720302912311,13.57,143.51,143.48,100.0]
["bitfinex","SOLUSD",1720302913010,13.57,143.51,143.46,100.0]
["bitfinex","SOLUSD",1720302913510,13.57,143.5,143.46,100.0]
["bitfinex","SOLUSD",1720302914099,6.9678,143.52,143.46,100.0]
["bitfinex","SOLUSD",1720302914303,13.57,143.5,143.46,100.0]
["bitfinex","SOLUSD",1720302920032,13.57,143.47,143.41,100.0]
["bitfinex","SOLUSD",1720302920203,6.4483,143.49,143.35,16.3573]
["bitfinex","SOLUSD",1720302920204,13.57,143.42,143.35,16.3573]
["bitfinex","SOLUSD",1720302920400,13.57,143.42,143.37,13.57]
["bitfinex","SOLUSD",1720302920720,13.57,143.42,143.36,13.57]
["bitfinex","SOLUSD",1720302920900,13.57,143.41,143.35,100.0]
["bitfinex","SOLUSD",1720302921100,13.57,143.41,143.36,13.57]
["bitfinex","SOLUSD",1720302921299,13.57,143.4,143.35,113.57]
["bitfinex","SOLUSD",1720302922501,13.57,143.4,143.35,100.0]
["bitfinex","SOLUSD",1720302923427,6.4483,143.42,143.35,100.0]
["bitfinex","SOLUSD",1720302923615,20.0183,143.42,143.36,13.57]
["bitfinex","SOLUSD",1720302923901,20.0183,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720302924315,16.5466,143.44,143.39,100.0]
["bitfinex","SOLUSD",1720302924498,30.1166,143.44,143.39,100.0]
["bitfinex","SOLUSD",1720302924898,13.57,143.43,143.39,100.0]
["bitfinex","SOLUSD",1720302925115,13.57,143.43,143.37,100.0]
["bitfinex","SOLUSD",1720302925428,13.57,143.42,143.37,113.57]
["bitfinex","SOLUSD",1720302925599,13.57,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720302925800,13.57,143.42,143.37,113.57]
["bitfinex","SOLUSD",1720302926428,13.57,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720302926608,13.57,143.42,143.37,113.57]
["bitfinex","SOLUSD",1720302926807,16.5466,143.44,143.39,100.0]
["bitfinex","SOLUSD",1720302927204,13.57,143.43,143.39,100.0]
["bitfinex","SOLUSD",1720302929017,16.5466,143.44,143.39,100.0]
["bitfinex","SOLUSD",1720302929221,13.57,143.43,143.39,100.0]
["bitfinex","SOLUSD",1720302929410,30.1166,143.44,143.39,100.0]
["bitfinex","SOLUSD",1720302933139,13.57,143.43,143.39,100.0]
["bitfinex","SOLUSD",1720302938322,13.57,143.42,143.39,100.0]
["bitfinex","SOLUSD",1720302938716,13.57,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720302939038,13.57,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720302941419,6.9722,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720302941621,13.57,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720302943031,23.5181,143.44,143.38,100.0]
["bitfinex","SOLUSD",1720302943244,13.57,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720302945045,13.57,143.41,143.35,100.0]
["bitfinex","SOLUSD",1720302945046,13.57,143.39,143.35,100.0]
["bitfinex","SOLUSD",1720302945227,13.57,143.37,143.35,100.0]
["bitfinex","SOLUSD",1720302945737,13.57,143.37,143.33,100.0]
["bitfinex","SOLUSD",1720302946351,13.57,143.38,143.33,100.0]
["bitfinex","SOLUSD",1720302947015,6.9726,143.42,143.33,113.57]
["bitfinex","SOLUSD",1720302947246,13.57,143.39,143.33,113.57]
["bitfinex","SOLUSD",1720302948324,13.57,143.37,143.31,116.6497]
["bitfinex","SOLUSD",1720302948528,13.57,143.37,143.31,130.2197]
["bitfinex","SOLUSD",1720302949462,13.57,143.36,143.31,116.6497]
["bitfinex","SOLUSD",1720302949973,13.57,143.35,143.31,116.6497]
["bitfinex","SOLUSD",1720302951257,13.57,143.36,143.31,116.6497]
["bitfinex","SOLUSD",1720302952935,21.6897,143.42,143.31,130.2197]
["bitfinex","SOLUSD",1720302953264,13.57,143.36,143.31,130.2197]
["bitfinex","SOLUSD",1720302953635,21.9984,143.45,143.37,100.0]
["bitfinex","SOLUSD",1720302953942,13.57,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720302962164,21.9984,143.45,143.37,100.0]
["bitfinex","SOLUSD",1720302962369,13.57,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720302962740,13.57,143.42,143.37,113.57]
["bitfinex","SOLUSD",1720302962945,13.57,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720302963357,13.57,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720302964466,13.57,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720302967264,15.0272,143.45,143.33,100.0]
["bitfinex","SOLUSD",1720302967265,6.9737,143.4,143.33,100.0]
["bitfinex","SOLUSD",1720302967478,17.4293,143.44,143.32,113.57]
["bitfinex","SOLUSD",1720302967479,13.57,143.38,143.32,113.57]
["bitfinex","SOLUSD",1720302967768,13.57,143.37,143.32,113.57]
["bitfinex","SOLUSD",1720302968269,13.57,143.36,143.32,100.0]
["bitfinex","SOLUSD",1720302971264,13.57,143.37,143.32,100.0]
["bitfinex","SOLUSD",1720302972757,13.57,143.37,143.32,113.57]
["bitfinex","SOLUSD",1720302973553,20.5446,143.38,143.32,113.57]
["bitfinex","SOLUSD",1720302973765,6.9746,143.38,143.32,100.0]
["bitfinex","SOLUSD",1720302974075,13.57,143.37,143.32,113.57]
["bitfinex","SOLUSD",1720302974580,13.57,143.37,143.32,100.0]
["bitfinex","SOLUSD",1720302974742,13.57,143.37,143.32,113.57]
["bitfinex","SOLUSD",1720302975165,15.3439,143.39,143.34,100.0]
["bitfinex","SOLUSD",1720302975166,13.57,143.39,143.34,100.0]
["bitfinex","SOLUSD",1720302975574,6.4287,143.4,143.34,100.0]
["bitfinex","SOLUSD",1720302975747,13.57,143.39,143.34,100.0]
["bitfinex","SOLUSD",1720302975943,13.57,143.4,143.34,113.57]
["bitfinex","SOLUSD",1720302976147,13.57,143.4,143.34,100.0]
["bitfinex","SOLUSD",1720302976365,13.57,143.4,143.34,113.57]
["bitfinex","SOLUSD",1720302977175,13.57,143.4,143.36,100.0]
["bitfinex","SOLUSD",1720302979155,23.0543,143.44,143.37,13.57]
["bitfinex","SOLUSD",1720302979462,13.57,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720302979861,13.57,143.42,143.38,100.0]
["bitfinex","SOLUSD",1720302981456,13.57,143.4,143.35,100.0]
["bitfinex","SOLUSD",1720302981652,13.57,143.4,143.35,113.57]
["bitfinex","SOLUSD",1720302982167,13.57,143.4,143.35,100.0]
["bitfinex","SOLUSD",1720302982367,13.57,143.4,143.35,113.57]
["bitfinex","SOLUSD",1720302983493,13.57,143.41,143.35,113.57]
["bitfinex","SOLUSD",1720302984251,13.57,143.38,143.33,100.0]
["bitfinex","SOLUSD",1720302984483,13.57,143.37,143.32,29.5244]
["bitfinex","SOLUSD",1720302984777,13.57,143.37,143.32,15.9544]
["bitfinex","SOLUSD",1720302984995,6.394,143.42,143.31,13.57]
["bitfinex","SOLUSD",1720302984996,13.57,143.36,143.31,13.57]
["bitfinex","SOLUSD",1720302985353,13.57,143.36,143.3,120.0764]
["bitfinex","SOLUSD",1720302986479,13.57,143.36,143.3,106.5064]
["bitfinex","SOLUSD",1720302986773,13.57,143.36,143.3,120.0764]
["bitfinex","SOLUSD",1720302988255,13.57,143.36,143.3,113.57]
["bitfinex","SOLUSD",1720302990565,13.57,143.35,143.3,113.57]
["bitfinex","SOLUSD",1720302992881,13.57,143.35,143.3,100.0]
["bitfinex","SOLUSD",1720302993258,13.57,143.34,143.3,100.0]
["bitfinex","SOLUSD",1720302993456,13.57,143.33,143.3,100.0]
["bitfinex","SOLUSD",1720302996290,6.6276,143.36,143.3,100.0]
["bitfinex","SOLUSD",1720302996577,13.57,143.33,143.3,100.0]
["bitfinex","SOLUSD",1720302997568,13.57,143.33,143.28,115.9544]
["bitfinex","SOLUSD",1720302997780,13.57,143.32,143.28,100.0]
["bitfinex","SOLUSD",1720302997972,27.1733,143.36,143.28,100.0]
["bitfinex","SOLUSD",1720302998276,67.8833,143.36,143.28,100.0]
["bitfinex","SOLUSD",1720302999465,13.57,143.33,143.28,100.0]
["bitfinex","SOLUSD",1720303000567,13.57,143.32,143.28,100.0]
["bitfinex","SOLUSD",1720303001270,13.57,143.32,143.27,113.57]
["bitfinex","SOLUSD",1720303003993,6.6276,143.36,143.29,100.0]
["bitfinex","SOLUSD",1720303004293,13.57,143.34,143.29,100.0]
["bitfinex","SOLUSD",1720303004806,13.57,143.33,143.29,100.0]
["bitfinex","SOLUSD",1720303004965,6.6276,143.36,143.29,100.0]
["bitfinex","SOLUSD",1720303005294,13.57,143.35,143.31,100.0]
["bitfinex","SOLUSD",1720303006185,13.57,143.34,143.31,100.0]
["bitfinex","SOLUSD",1720303007390,13.57,143.34,143.28,100.17]
["bitfinex","SOLUSD",1720303007699,13.57,143.34,143.28,113.74]
["bitfinex","SOLUSD",1720303008097,13.57,143.33,143.28,113.74]
["bitfinex","SOLUSD",1720303008277,13.57,143.33,143.28,100.17]
["bitfinex","SOLUSD",1720303012706,6.6276,143.36,143.28,100.17]
["bitfinex","SOLUSD",1720303012887,13.57,143.33,143.28,100.17]
["bitfinex","SOLUSD",1720303013075,11.72556282,143.33,143.28,482.97]
["bitfinex","SOLUSD",1720303014303,6.6276,143.36,143.28,482.97]
["bitfinex","SOLUSD",1720303014511,13.57,143.33,143.28,482.97]
["bitfinex","SOLUSD",1720303015202,13.57,143.31,143.28,482.8]
["bitfinex","SOLUSD",1720303018688,6.9765,143.34,143.28,482.8]
["bitfinex","SOLUSD",1720303018894,13.57,143.31,143.28,482.8]
["bitfinex","SOLUSD",1720303019086,13.57,143.31,143.28,100.0]
["bitfinex","SOLUSD",1720303022284,13.57,143.32,143.28,100.0]
["bitfinex","SOLUSD",1720303023283,13.57,143.31,143.28,100.0]
["bitfinex","SOLUSD",1720303024093,13.57,143.3,143.25,116.1083]
["bitfinex","SOLUSD",1720303024409,60.9076,143.36,143.25,116.1083]
["bitfinex","SOLUSD",1720303024604,13.57,143.33,143.29,100.0]
["bitfinex","SOLUSD",1720303028691,6.9759,143.35,143.29,100.0]
["bitfinex","SOLUSD",1720303028909,13.57,143.34,143.29,113.57]
["bitfinex","SOLUSD",1720303029419,13.57,143.35,143.29,113.57]
["bitfinex","SOLUSD",1720303029788,13.57,143.35,143.31,100.0]
["bitfinex","SOLUSD",1720303030102,13.57,143.34,143.31,100.0]
["bitfinex","SOLUSD",1720303031519,13.57,143.33,143.29,100.0]
["bitfinex","SOLUSD",1720303031997,13.6031,143.36,143.29,100.0]
["bitfinex","SOLUSD",1720303032196,13.57,143.33,143.29,100.0]
["bitfinex","SOLUSD",1720303032513,13.57,143.34,143.29,100.0]
["bitfinex","SOLUSD",1720303033310,13.57,143.33,143.29,100.0]
["bitfinex","SOLUSD",1720303044130,15.5393,143.38,143.32,100.0]
["bitfinex","SOLUSD",1720303044431,13.57,143.36,143.32,100.0]
["bitfinex","SOLUSD",1720303047833,6.974,143.39,143.32,100.0]
["bitfinex","SOLUSD",1720303048019,13.57,143.36,143.32,100.0]
["bitfinex","SOLUSD",1720303048633,13.57,143.35,143.32,100.0]
["bitfinex","SOLUSD",1720303048833,13.57,143.34,143.32,100.0]
["bitfinex","SOLUSD",1720303049210,6.1807,143.4,143.32,100.0]
["bitfinex","SOLUSD",1720303049412,13.57,143.35,143.32,100.0]
["bitfinex","SOLUSD",1720303050440,6.9747,143.38,143.32,100.0]
["bitfinex","SOLUSD",1720303050635,13.57,143.35,143.32,100.0]
["bitfinex","SOLUSD",1720303052814,13.57,143.36,143.32,100.0]
["bitfinex","SOLUSD",1720303061148,6.1807,143.4,143.3,15.0604]
["bitfinex","SOLUSD",1720303061365,13.57,143.36,143.26,29.4873]
["bitfinex","SOLUSD",1720303061520,13.57,143.31,143.26,15.9173]
["bitfinex","SOLUSD",1720303061850,13.57,143.31,143.26,129.4873]
["bitfinex","SOLUSD",1720303062048,13.57,143.31,143.26,115.9173]
["bitfinex","SOLUSD",1720303062643,6.9768,143.34,143.26,129.4873]
["bitfinex","SOLUSD",1720303063432,6.9773,143.33,143.26,115.9173]
["bitfinex","SOLUSD",1720303063634,6.9775,143.32,143.26,115.9173]
["bitfinex","SOLUSD",1720303063942,13.57,143.3,143.26,115.9173]
["bitfinex","SOLUSD",1720303064145,13.57,143.31,143.26,115.9173]
["bitfinex","SOLUSD",1720303068454,6.4063,143.35,143.26,115.9173]
["bitfinex","SOLUSD",1720303068636,13.57,143.31,143.26,115.9173]
["bitfinex","SOLUSD",1720303070230,13.57,143.31,143.24,6.5984]
["bitfinex","SOLUSD",1720303070231,13.57,143.29,143.24,100.0]
["bitfinex","SOLUSD",1720303070651,13.57,143.31,143.26,113.57]
["bitfinex","SOLUSD",1720303071225,13.57,143.31,143.26,100.0]
["bitfinex","SOLUSD",1720303071554,13.57,143.31,143.26,113.57]
["bitfinex","SOLUSD",1720303072426,13.57,143.31,143.26,100.0]
["bitfinex","SOLUSD",1720303074825,13.57,143.3,143.26,100.0]
["bitfinex","SOLUSD",1720303084461,13.57,143.29,143.26,100.0]
["bitfinex","SOLUSD",1720303084637,6.9775,143.32,143.26,100.0]
["bitfinex","SOLUSD",1720303084838,13.57,143.29,143.26,100.0]
["bitfinex","SOLUSD",1720303086368,6.977,143.33,143.26,100.0]
["bitfinex","SOLUSD",1720303086672,13.57,143.29,143.26,100.0]
["bitfinex","SOLUSD",1720303089353,13.57,143.3,143.26,100.0]
["bitfinex","SOLUSD",1720303091660,6.9765,143.34,143.26,100.0]
["bitfinex","SOLUSD",1720303091843,13.57,143.32,143.28,100.0]
["bitfinex","SOLUSD",1720303093581,6.9765,143.34,143.28,100.0]
["bitfinex","SOLUSD",1720303093739,13.57,143.32,143.28,100.0]
["bitfinex","SOLUSD",1720303101676,6.9765,143.34,143.28,100.0]
["bitfinex","SOLUSD",1720303101859,13.57,143.32,143.28,100.0]
["bitfinex","SOLUSD",1720303103354,13.57,143.31,143.28,100.0]
["bitfinex","SOLUSD",1720303103601,13.57,143.31,143.26,100.0]
["bitfinex","SOLUSD",1720303104085,13.57,143.31,143.26,113.57]
["bitfinex","SOLUSD",1720303104452,13.57,143.31,143.26,100.0]
["bitfinex","SOLUSD",1720303108151,6.9765,143.34,143.26,100.0]
["bitfinex","SOLUSD",1720303108152,13.57,143.3,143.26,100.0]
["bitfinex","SOLUSD",1720303109477,6.977,143.33,143.26,100.0]
["bitfinex","SOLUSD",1720303109680,13.57,143.3,143.26,100.0]
["bitfinex","SOLUSD",1720303110147,6.977,143.33,143.26,100.0]
["bitfinex","SOLUSD",1720303110355,13.57,143.3,143.26,100.0]
["bitfinex","SOLUSD",1720303111675,13.57,143.31,143.26,100.0]
["bitfinex","SOLUSD",1720303112172,12.9796,143.34,143.26,100.0]
["bitfinex","SOLUSD",1720303112373,13.57,143.31,143.26,100.0]
["bitfinex","SOLUSD",1720303113087,13.57,143.31,143.28,100.0]
["bitfinex","SOLUSD",1720303113681,54.28,143.36,143.28,100.0]
["bitfinex","SOLUSD",1720303113884,11.6589636,143.38,143.3,100.0]
["bitfinex","SOLUSD",1720303113885,6.0031,143.38,143.3,100.0]
["bitfinex","SOLUSD",1720303114179,6.0031,143.38,143.3,115.3304]
["bitfinex","SOLUSD",1720303114353,13.57,143.35,143.3,115.3304]
["bitfinex","SOLUSD",1720303114557,13.57,143.32,143.28,100.0]
["bitfinex","SOLUSD",1720303114771,6.0031,143.38,143.28,100.0]
["bitfinex","SOLUSD",1720303114977,13.57,143.33,143.28,100.0]
["bitfinex","SOLUSD",1720303117374,13.57,143.32,143.26,115.3304]
["bitfinex","SOLUSD",1720303117585,13.57,143.32,143.27,20.0]
["bitfinex","SOLUSD",1720303118689,13.57,143.32,143.27,33.57]
["bitfinex","SOLUSD",1720303118983,13.57,143.32,143.28,100.0]
["bitfinex","SOLUSD",1720303119196,13.57,143.33,143.28,100.0]
["bitfinex","SOLUSD",1720303121366,6.9755,143.36,143.28,100.0]
["bitfinex","SOLUSD",1720303122094,13.57,143.33,143.28,100.0]
["bitfinex","SOLUSD",1720303123887,6.9755,143.36,143.28,100.0]
["bitfinex","SOLUSD",1720303124094,13.57,143.33,143.28,100.0]
["bitfinex","SOLUSD",1720303125891,6.9755,143.36,143.28,100.0]
["bitfinex","SOLUSD",1720303126198,13.57,143.33,143.28,100.0]
["bitfinex","SOLUSD",1720303126562,13.57,143.34,143.28,113.57]
["bitfinex","SOLUSD",1720303127592,13.57,143.33,143.28,113.57]
["bitfinex","SOLUSD",1720303129490,13.57,143.33,143.28,100.0]
["bitfinex","SOLUSD",1720303133690,13.57,143.34,143.3,100.0]
["bitfinex","SOLUSD",1720303133892,13.57,143.33,143.3,100.0]
["bitfinex","SOLUSD",1720303137690,6.9755,143.36,143.3,100.0]
["bitfinex","SOLUSD",1720303138009,13.57,143.34,143.3,100.0]
["bitfinex","SOLUSD",1720303139010,13.57,143.33,143.3,100.0]
["bitfinex","SOLUSD",1720303140320,20.5469,143.33,143.3,100.0]
["bitfinex","SOLUSD",1720303140610,13.57,143.31,143.27,20.0]
["bitfinex","SOLUSD",1720303140811,13.57,143.28,143.23,15.3121]
["bitfinex","SOLUSD",1720303140985,13.57,143.27,143.23,15.3121]
["bitfinex","SOLUSD",1720303143280,13.57,143.27,143.21,100.0]
["bitfinex","SOLUSD",1720303143281,13.57,143.25,143.21,100.0]
["bitfinex","SOLUSD",1720303143508,13.57,143.23,143.21,100.0]
["bitfinex","SOLUSD",1720303143690,13.57,143.23,143.2,0.8558667]
["bitfinex","SOLUSD",1720303144908,6.9808,143.25,143.2,0.8558667]
["bitfinex","SOLUSD",1720303145095,6.5129,143.28,143.2,0.8558667]
["bitfinex","SOLUSD",1720303145407,13.57,143.24,143.2,0.8558667]
["bitfinex","SOLUSD",1720303145613,6.9799,143.27,143.2,0.8558667]
["bitfinex","SOLUSD",1720303145907,13.57,143.24,143.2,0.8558667]
["bitfinex","SOLUSD",1720303147478,6.9799,143.27,143.2,0.8558667]
["bitfinex","SOLUSD",1720303147682,13.57,143.24,143.2,0.8558667]
["bitfinex","SOLUSD",1720303150201,13.57,143.22,143.2,0.8558667]
["bitfinex","SOLUSD",1720303150385,13.57,143.21,143.2,0.8558667]
["bitfinex","SOLUSD",1720303151301,13.57,143.22,143.2,0.8558667]
["bitfinex","SOLUSD",1720303151614,16.6427,143.25,143.2,0.8558667]
["bitfinex","SOLUSD",1720303151797,13.57,143.22,143.2,0.8558667]
["bitfinex","SOLUSD",1720303153401,13.57,143.21,143.2,0.8558667]
["bitfinex","SOLUSD",1720303155213,6.9813,143.24,143.2,0.8558667]
["bitfinex","SOLUSD",1720303155407,13.57,143.22,143.2,0.8558667]
["bitfinex","SOLUSD",1720303156609,13.57,143.21,143.2,0.8558667]
["bitfinex","SOLUSD",1720303159192,6.9814,143.24,143.2,0.8558667]
["bitfinex","SOLUSD",1720303159394,13.57,143.21,143.2,0.8558667]
["bitfinex","SOLUSD",1720303160307,6.9814,143.24,143.2,0.8558667]
["bitfinex","SOLUSD",1720303160523,13.57,143.21,143.2,0.8558667]
["bitfinex","SOLUSD",1720303160690,23.6236,143.25,143.2,0.8558667]
["bitfinex","SOLUSD",1720303160893,13.57,143.23,143.2,0.8558667]
["bitfinex","SOLUSD",1720303161311,13.57,143.22,143.2,0.8558667]
["bitfinex","SOLUSD",1720303162013,13.57,143.21,143.2,0.8558667]
["bitfinex","SOLUSD",1720303162594,20.5527,143.21,143.2,0.8558667]
["bitfinex","SOLUSD",1720303163627,6.9827,143.21,143.2,0.8558667]
["bitfinex","SOLUSD",1720303164011,20.5527,143.21,143.2,0.8558667]
["bitfinex","SOLUSD",1720303164714,6.9827,143.21,143.2,0.8558667]
["bitfinex","SOLUSD",1720303165107,20.5527,143.21,143.2,0.8558667]
["bitfinex","SOLUSD",1720303166493,13.57,143.21,143.2,0.8558667]
["bitfinex","SOLUSD",1720303171692,6.3218,143.22,143.2,0.8558667]
["bitfinex","SOLUSD",1720303172018,13.57,143.21,143.2,0.8558667]
["bitfinex","SOLUSD",1720303173903,13.3043,143.22,143.2,0.8558667]
["bitfinex","SOLUSD",1720303174204,13.57,143.21,143.2,0.8558667]
["bitfinex","SOLUSD",1720303177024,13.74,143.21,143.2,0.8558667]
["bitfinex","SOLUSD",1720303177925,13.57,143.21,143.2,0.8558667]
["bitfinex","SOLUSD",1720303179035,7.27912464,143.24,143.2,0.8558667]
["bitfinex","SOLUSD",1720303179241,2.69981971,143.25,143.2,0.8558667]
["bitfinex","SOLUSD",1720303179444,16.26981971,143.25,143.2,0.8558667]
["bitfinex","SOLUSD",1720303179620,2.69981971,143.25,143.2,0.8558667]
["bitfinex","SOLUSD",1720303179945,2.69981971,143.25,143.21,100.0]
["bitfinex","SOLUSD",1720303179946,16.26981971,143.25,143.21,100.0]
["bitfinex","SOLUSD",1720303180642,2.69981971,143.25,143.21,100.0]
["bitfinex","SOLUSD",1720303181013,16.26981971,143.25,143.21,100.0]
["bitfinex","SOLUSD",1720303181540,13.57,143.24,143.21,100.0]
["bitfinex","SOLUSD",1720303182131,2.69981971,143.25,143.21,100.0]
["bitfinex","SOLUSD",1720303182342,13.57,143.24,143.21,100.0]
["bitfinex","SOLUSD",1720303182634,13.57,143.23,143.2,0.8558667]
["bitfinex","SOLUSD",1720303186517,13.57,143.24,143.2,0.8558667]
["bitfinex","SOLUSD",1720303187118,2.69981971,143.25,143.2,0.8558667]
["bitfinex","SOLUSD",1720303187325,16.26981971,143.25,143.21,100.0]
["bitfinex","SOLUSD",1720303188147,13.57,143.24,143.21,100.0]
["bitfinex","SOLUSD",1720303189319,2.69981971,143.25,143.21,100.0]
["bitfinex","SOLUSD",1720303189537,13.57,143.24,143.21,100.0]
["bitfinex","SOLUSD",1720303189959,13.57,143.23,143.21,100.0]
["bitfinex","SOLUSD",1720303190755,13.57,143.24,143.21,100.0]
["bitfinex","SOLUSD",1720303191427,13.57,143.23,143.2,0.8558667]
["bitfinex","SOLUSD",1720303191628,61.57668937,143.28,143.2,0.8558667]
["bitfinex","SOLUSD",1720303191629,13.57,143.22,143.2,0.8558667]
["bitfinex","SOLUSD",1720303192143,13.57,143.23,143.2,0.8558667]
["bitfinex","SOLUSD",1720303194359,13.57,143.22,143.2,0.8558667]
["bitfinex","SOLUSD",1720303194738,13.57,143.21,143.2,0.8558667]
["bitfinex","SOLUSD",1720303199948,13.74,143.21,143.2,0.8558667]
["bitfinex","SOLUSD",1720303200252,13.57,143.21,143.2,0.8558667]
["bitfinex","SOLUSD",1720303201151,29.335,143.25,143.2,0.8558667]
["bitfinex","SOLUSD",1720303201469,22.3539,143.25,143.2,0.8558667]
["bitfinex","SOLUSD",1720303201772,14.27716335,143.27,143.2,0.8558667]
["bitfinex","SOLUSD",1720303202064,13.57,143.23,143.2,0.8558667]
["bitfinex","SOLUSD",1720303202577,7.29726335,143.27,143.2,100.8558667]
["bitfinex","SOLUSD",1720303203171,6.9775,143.32,143.21,13.57]
["bitfinex","SOLUSD",1720303203355,29.3311,143.33,143.23,15.0246]
["bitfinex","SOLUSD",1720303203554,13.57,143.28,143.23,15.0246]
["bitfinex","SOLUSD",1720303203859,13.57,143.28,143.24,100.0]
["bitfinex","SOLUSD",1720303204356,13.57,143.29,143.24,100.0]
["bitfinex","SOLUSD",1720303204557,13.57,143.3,143.26,100.0]
["bitfinex","SOLUSD",1720303204759,13.57,143.29,143.26,100.0]
["bitfinex","SOLUSD",1720303205349,13.57,143.3,143.26,100.0]
["bitfinex","SOLUSD",1720303205552,13.57,143.29,143.26,100.0]
["bitfinex","SOLUSD",1720303206372,7.29439152,143.34,143.28,100.0]
["bitfinex","SOLUSD",1720303206677,13.57,143.32,143.28,100.0]
["bitfinex","SOLUSD",1720303207061,13.57,143.31,143.28,100.0]
["bitfinex","SOLUSD",1720303207450,6.9758,143.36,143.28,100.0]
["bitfinex","SOLUSD",1720303207655,13.57,143.33,143.28,100.0]
["bitfinex","SOLUSD",1720303208054,13.57,143.33,143.27,13.57]
["bitfinex","SOLUSD",1720303208375,6.9765,143.34,143.25,13.57]
["bitfinex","SOLUSD",1720303208579,13.57,143.32,143.26,33.57]
["bitfinex","SOLUSD",1720303209078,6.976,143.35,143.26,33.57]
["bitfinex","SOLUSD",1720303209453,6.976,143.35,143.26,133.57]
["bitfinex","SOLUSD",1720303209771,6.976,143.35,143.24,0.17]
["bitfinex","SOLUSD",1720303209772,13.57,143.28,143.24,100.0]
["bitfinex","SOLUSD",1720303209977,20.5499,143.27,143.24,100.0]
["bitfinex","SOLUSD",1720303210177,0.17,143.34,143.23,15.0246]
["bitfinex","SOLUSD",1720303210178,13.57,143.26,143.23,15.0246]
["bitfinex","SOLUSD",1720303212259,13.57,143.26,143.21,120.2274]
["bitfinex","SOLUSD",1720303212556,13.57,143.26,143.22,20.0]
["bitfinex","SOLUSD",1720303215672,6.9772,143.33,143.22,20.0]
["bitfinex","SOLUSD",1720303215862,29.6115,143.34,143.24,13.57]
["bitfinex","SOLUSD",1720303216240,22.6348,143.34,143.26,16.1971]
["bitfinex","SOLUSD",1720303216399,29.6097,143.38,143.27,120.0]
["bitfinex","SOLUSD",1720303216591,13.57,143.33,143.27,133.57]
["bitfinex","SOLUSD",1720303217070,61.2555,143.36,143.27,120.0]
["bitfinex","SOLUSD",1720303217271,13.57,143.31,143.27,120.0]
["bitfinex","SOLUSD",1720303218462,54.28,143.36,143.27,20.0]
["bitfinex","SOLUSD",1720303218463,13.57,143.3,143.27,20.0]
["bitfinex","SOLUSD",1720303218859,13.57,143.28,143.24,100.0]
["bitfinex","SOLUSD",1720303219060,13.57,143.27,143.24,100.0]
["bitfinex","SOLUSD",1720303219258,13.57,143.26,143.24,100.0]
["bitfinex","SOLUSD",1720303219779,13.57,143.26,143.22,16.1971]
["bitfinex","SOLUSD",1720303220179,13.57,143.26,143.23,20.0]
["bitfinex","SOLUSD",1720303220375,6.9781,143.31,143.23,20.0]
["bitfinex","SOLUSD",1720303220594,13.57,143.26,143.23,20.0]
["bitfinex","SOLUSD",1720303221276,13.57,143.26,143.22,20.0]
["bitfinex","SOLUSD",1720303221809,34.2281,143.31,143.22,20.0]
["bitfinex","SOLUSD",1720303222985,27.25,143.31,143.22,20.0]
["bitfinex","SOLUSD",1720303225290,27.25,143.31,143.23,100.0]
["bitfinex","SOLUSD",1720303225912,34.2278,143.31,143.23,100.0]
["bitfinex","SOLUSD",1720303227087,6.9793,143.29,143.22,20.0]
["bitfinex","SOLUSD",1720303227309,16.0853,143.32,143.22,20.0]
["bitfinex","SOLUSD",1720303227513,43.3353,143.32,143.22,20.0]
["bitfinex","SOLUSD",1720303228108,50.3128,143.32,143.22,20.0]
["bitfinex","SOLUSD",1720303228318,50.3128,143.32,143.23,0.17]
["bitfinex","SOLUSD",1720303228623,43.3353,143.32,143.23,100.17]
["bitfinex","SOLUSD",1720303229089,50.3127,143.32,143.23,100.17]
["bitfinex","SOLUSD",1720303229710,6.978,143.31,143.23,100.0]
["bitfinex","SOLUSD",1720303230017,50.3128,143.32,143.23,100.0]
["bitfinex","SOLUSD",1720303230593,27.25,143.32,143.23,100.0]
["bitfinex","SOLUSD",1720303230796,2.68982968,143.33,143.27,100.0]
["bitfinex","SOLUSD",1720303231329,2.68982968,143.33,143.28,20.0]
["bitfinex","SOLUSD",1720303231500,2.68982968,143.33,143.29,1.1565718]
["bitfinex","SOLUSD",1720303231916,2.68982968,143.33,143.3,1.15649145]
["bitfinex","SOLUSD",1720303232921,2.68982968,143.33,143.29,1.15663227]
["bitfinex","SOLUSD",1720303233120,2.68982968,143.33,143.3,1.15657477]
["bitfinex","SOLUSD",1720303234007,2.68982968,143.33,143.29,1.15657477]
["bitfinex","SOLUSD",1720303234230,2.68982968,143.33,143.3,1.15649405]
["bitfinex","SOLUSD",1720303234422,2.68982968,143.33,143.32,100.0]
["bitfinex","SOLUSD",1720303234608,2.68982968,143.33,143.3,100.0]
["bitfinex","SOLUSD",1720303234919,2.68982968,143.33,143.31,1.15383951]
["bitfinex","SOLUSD",1720303235430,2.68982968,143.33,143.32,100.0]
["bitfinex","SOLUSD",1720303235625,13.5281675,143.42,143.33,16.0744]
["bitfinex","SOLUSD",1720303235923,15.5671,143.43,143.33,16.0744]
["bitfinex","SOLUSD",1720303235924,15.5671,143.43,143.34,21.32359801]
["bitfinex","SOLUSD",1720303236127,33.4892,143.45,143.36,100.0]
["bitfinex","SOLUSD",1720303236306,33.4892,143.45,143.37,1.15335662]
["bitfinex","SOLUSD",1720303236906,40.4603,143.45,143.38,100.0]
["bitfinex","SOLUSD",1720303237229,22.5378,143.46,143.38,100.0]
["bitfinex","SOLUSD",1720303237723,6.9711,143.45,143.38,100.0]
["bitfinex","SOLUSD",1720303238022,6.9715,143.44,143.38,100.0]
["bitfinex","SOLUSD",1720303238195,15.5671,143.46,143.34,6.2299]
["bitfinex","SOLUSD",1720303238196,6.9721,143.43,143.36,100.0]
["bitfinex","SOLUSD",1720303238399,6.9731,143.41,143.34,100.0]
["bitfinex","SOLUSD",1720303238597,6.9721,143.43,143.35,20.0]
["bitfinex","SOLUSD",1720303239022,34.2214,143.45,143.35,20.0]
["bitfinex","SOLUSD",1720303239210,6.9716,143.44,143.35,20.0]
["bitfinex","SOLUSD",1720303239826,6.9721,143.43,143.35,20.0]
["bitfinex","SOLUSD",1720303240618,6.9725,143.42,143.35,20.0]
["bitfinex","SOLUSD",1720303240935,6.2392,143.44,143.35,20.0]
["bitfinex","SOLUSD",1720303241246,6.9734,143.41,143.34,100.0]
["bitfinex","SOLUSD",1720303241723,6.9734,143.41,143.33,16.0744]
["bitfinex","SOLUSD",1720303241931,6.9734,143.41,143.34,20.0]
["bitfinex","SOLUSD",1720303242846,0.17,143.43,143.34,20.0]
["bitfinex","SOLUSD",1720303242847,6.9735,143.4,143.34,20.0]
["bitfinex","SOLUSD",1720303243135,6.973,143.41,143.34,20.0]
["bitfinex","SOLUSD",1720303243439,27.25,143.42,143.33,16.0744]
["bitfinex","SOLUSD",1720303244339,34.2225,143.42,143.33,16.0744]
["bitfinex","SOLUSD",1720303245332,6.9725,143.42,143.34,100.17]
["bitfinex","SOLUSD",1720303247334,6.9732,143.41,143.34,100.0]
["bitfinex","SOLUSD",1720303247538,6.2392,143.44,143.34,100.0]
["bitfinex","SOLUSD",1720303247738,0.17,143.43,143.33,16.0744]
["bitfinex","SOLUSD",1720303247914,0.17,143.43,143.32,100.0]
["bitfinex","SOLUSD",1720303247915,6.9744,143.39,143.32,100.0]
["bitfinex","SOLUSD",1720303248110,6.9744,143.39,143.3,100.0]
["bitfinex","SOLUSD",1720303248111,15.9024,143.39,143.3,100.0]
["bitfinex","SOLUSD",1720303248439,6.9751,143.37,143.3,100.0]
["bitfinex","SOLUSD",1720303248604,6.9761,143.35,143.3,100.0]
["bitfinex","SOLUSD",1720303249002,6.9761,143.35,143.27,6.2822]
["bitfinex","SOLUSD",1720303249003,6.9761,143.35,143.28,100.0]
["bitfinex","SOLUSD",1720303249238,6.9756,143.36,143.28,100.0]
["bitfinex","SOLUSD",1720303250039,6.9756,143.36,143.29,20.0]
["bitfinex","SOLUSD",1720303250637,6.975,143.37,143.29,20.0]
["bitfinex","SOLUSD",1720303250943,6.4173,143.38,143.3,0.17]
["bitfinex","SOLUSD",1720303252037,13.392,143.38,143.3,0.17]
["bitfinex","SOLUSD",1720303252222,6.9751,143.37,143.3,0.17]
["bitfinex","SOLUSD",1720303252423,6.9751,143.37,143.29,20.0]
["bitfinex","SOLUSD",1720303253038,6.9754,143.36,143.29,20.0]
["bitfinex","SOLUSD",1720303253249,6.976,143.35,143.29,20.0]
["bitfinex","SOLUSD",1720303253416,6.976,143.35,143.26,16.2568]
["bitfinex","SOLUSD",1720303253417,27.42,143.37,143.26,116.2568]
["bitfinex","SOLUSD",1720303253615,6.9767,143.34,143.27,20.0]
["bitfinex","SOLUSD",1720303254744,6.9769,143.33,143.27,20.0]
["bitfinex","SOLUSD",1720303255518,6.9765,143.34,143.27,20.0]
["bitfinex","SOLUSD",1720303256920,6.9759,143.35,143.27,20.0]
["bitfinex","SOLUSD",1720303259036,6.9755,143.36,143.28,100.0]
["bitfinex","SOLUSD",1720303259345,41.68675834,143.37,143.28,100.0]
["bitfinex","SOLUSD",1720303260444,14.26675834,143.37,143.3,100.0]
["bitfinex","SOLUSD",1720303260836,7.29175834,143.37,143.3,100.0]
["bitfinex","SOLUSD",1720303261138,13.3918,143.38,143.3,100.0]
["bitfinex","SOLUSD",1720303261526,15.9024,143.39,143.32,100.0]
["bitfinex","SOLUSD",1720303261727,15.9024,143.39,143.33,20.0]
["bitfinex","SOLUSD",1720303261930,13.3899,143.42,143.33,20.0]
["bitfinex","SOLUSD",1720303262652,13.3899,143.42,143.34,100.0]
["bitfinex","SOLUSD",1720303262828,6.973,143.41,143.34,100.0]
["bitfinex","SOLUSD",1720303263355,6.4173,143.42,143.34,100.0]
["bitfinex","SOLUSD",1720303263563,6.4173,143.42,143.36,100.0]
["bitfinex","SOLUSD",1720303264267,15.9024,143.43,143.36,100.0]
["bitfinex","SOLUSD",1720303264437,7.28559822,143.44,143.38,100.0]
["bitfinex","SOLUSD",1720303268129,7.28559822,143.44,143.4,100.0]
["bitfinex","SOLUSD",1720303268359,5.52673675,143.49,143.42,100.0]
["bitfinex","SOLUSD",1720303268522,6.3817,143.5,143.44,100.0]
["bitfinex","SOLUSD",1720303268725,16.1523,143.52,143.44,100.0]
["bitfinex","SOLUSD",1720303270526,23.12,143.52,143.44,100.0]
["bitfinex","SOLUSD",1720303270757,16.1523,143.52,143.42,100.0]
["bitfinex","SOLUSD",1720303270956,6.9696,143.48,143.39,100.0]
["bitfinex","SOLUSD",1720303271266,6.9715,143.44,143.39,100.0]
["bitfinex","SOLUSD",1720303271421,6.9721,143.43,143.36,15.9753]
["bitfinex","SOLUSD",1720303271626,6.3817,143.46,143.36,15.9753]
["bitfinex","SOLUSD",1720303271627,6.9717,143.44,143.36,15.9753]
["bitfinex","SOLUSD",1720303272230,16.1523,143.45,143.35,100.0]
["bitfinex","SOLUSD",1720303272438,0.17,143.44,143.34,100.0]
["bitfinex","SOLUSD",1720303272654,0.17,143.44,143.32,15.787]
["bitfinex","SOLUSD",1720303273075,6.9726,143.42,143.32,15.787]
["bitfinex","SOLUSD",1720303273875,6.9745,143.38,143.28,15.787]
["bitfinex","SOLUSD",1720303274076,6.9745,143.38,143.29,100.0]
["bitfinex","SOLUSD",1720303274666,7.1441,143.39,143.29,100.0]
["bitfinex","SOLUSD",1720303274974,6.9741,143.39,143.3,1.39415551]
["bitfinex","SOLUSD",1720303275169,6.3817,143.4,143.3,20.0]
["bitfinex","SOLUSD",1720303276467,13.3553,143.4,143.3,20.0]
["bitfinex","SOLUSD",1720303276853,13.3553,143.4,143.31,100.17]
["bitfinex","SOLUSD",1720303277174,13.3553,143.4,143.31,100.0]
["bitfinex","SOLUSD",1720303277362,6.974,143.39,143.31,100.0]
["bitfinex","SOLUSD",1720303277676,6.9745,143.38,143.31,100.0]
["bitfinex","SOLUSD",1720303278041,6.9739,143.39,143.31,100.0]
["bitfinex","SOLUSD",1720303278473,6.9739,143.39,143.3,20.0]
["bitfinex","SOLUSD",1720303278649,6.3817,143.4,143.3,20.0]
["bitfinex","SOLUSD",1720303278650,16.1523,143.38,143.3,20.0]
["bitfinex","SOLUSD",1720303278847,6.9755,143.36,143.29,100.0]
["bitfinex","SOLUSD",1720303279046,6.9766,143.34,143.24,115.787]
["bitfinex","SOLUSD",1720303280399,6.9766,143.34,143.25,20.17]
["bitfinex","SOLUSD",1720303280560,7.46333338,143.37,143.25,20.17]
["bitfinex","SOLUSD",1720303280756,6.9758,143.36,143.26,100.0]
["bitfinex","SOLUSD",1720303280963,0.17,143.35,143.27,20.0]
["bitfinex","SOLUSD",1720303281362,7.146,143.35,143.27,20.0]
["bitfinex","SOLUSD",1720303282166,7.146,143.35,143.26,100.0]
["bitfinex","SOLUSD",1720303283069,6.3817,143.34,143.24,100.0]
["bitfinex","SOLUSD",1720303283320,16.1523,143.32,143.22,100.0]
["bitfinex","SOLUSD",1720303283474,16.1523,143.32,143.2,116.6428667]
["bitfinex","SOLUSD",1720303283475,0.17,143.31,143.2,116.6428667]
["bitfinex","SOLUSD",1720303283807,0.17,143.31,143.2,100.8558667]
["bitfinex","SOLUSD",1720303284189,7.1479,143.31,143.2,100.8558667]
["bitfinex","SOLUSD",1720303284578,7.1479,143.31,143.21,0.17]
["bitfinex","SOLUSD",1720303284781,7.1479,143.31,143.21,20.17]
["bitfinex","SOLUSD",1720303285381,6.4711,143.3,143.2,0.8558667]
["bitfinex","SOLUSD",1720303285585,6.9798,143.27,143.2,0.8558667]
["bitfinex","SOLUSD",1720303285971,16.5144,143.26,143.2,0.8558667]
["bitfinex","SOLUSD",1720303288389,23.4948,143.26,143.2,0.8558667]
["bitfinex","SOLUSD",1720303289084,16.5144,143.26,143.2,0.8558667]
["bitfinex","SOLUSD",1720303289288,16.5144,143.26,143.2,100.8558667]
["bitfinex","SOLUSD",1720303289501,30.2833109,143.3,143.2,100.8558667]
["bitfinex","SOLUSD",1720303289790,22.9855,143.3,143.22,100.0]
["bitfinex","SOLUSD",1720303292703,29.9639,143.3,143.22,100.0]
["bitfinex","SOLUSD",1720303295382,6.9788,143.29,143.21,20.0]
["bitfinex","SOLUSD",1720303295792,29.9639,143.3,143.21,20.0]
["bitfinex","SOLUSD",1720303296103,22.9855,143.3,143.22,100.0]
["bitfinex","SOLUSD",1720303297176,29.9638,143.3,143.22,100.0]
["bitfinex","SOLUSD",1720303298605,13.76718397,143.33,143.24,100.0]
["bitfinex","SOLUSD",1720303298903,6.4711,143.33,143.28,100.0]
["bitfinex","SOLUSD",1720303300718,13.448,143.33,143.26,100.0]
["bitfinex","SOLUSD",1720303301509,6.4711,143.33,143.26,100.0]
["bitfinex","SOLUSD",1720303302886,6.9774,143.32,143.25,20.0]
["bitfinex","SOLUSD",1720303303087,34.2274,143.32,143.24,20.0]
["bitfinex","SOLUSD",1720303303505,6.9779,143.31,143.23,100.0]
["bitfinex","SOLUSD",1720303303691,27.25,143.32,143.21,100.0]
["bitfinex","SOLUSD",1720303303886,13.4505,143.28,143.21,100.0]
["bitfinex","SOLUSD",1720303304400,13.4505,143.28,143.2,0.8558667]
["bitfinex","SOLUSD",1720303305813,6.9798,143.27,143.2,0.8558667]
["bitfinex","SOLUSD",1720303306588,6.4711,143.28,143.2,0.8558667]
["bitfinex","SOLUSD",1720303307097,6.4711,143.28,143.23,100.0]
["bitfinex","SOLUSD",1720303309106,23.1696,143.31,143.25,100.0]
["bitfinex","SOLUSD",1720303310209,23.1696,143.31,143.26,20.17]
["bitfinex","SOLUSD",1720303310210,6.6552,143.31,143.26,20.17]
["bitfinex","SOLUSD",1720303311397,6.6552,143.31,143.28,100.0]
["bitfinex","SOLUSD",1720303311911,6.6552,143.31,143.26,120.17]
["bitfinex","SOLUSD",1720303312582,6.6552,143.31,143.28,100.0]
["bitfinex","SOLUSD",1720303316421,13.6316,143.34,143.28,100.0]
["bitfinex","SOLUSD",1720303317698,6.6552,143.34,143.29,20.0]
["bitfinex","SOLUSD",1720303317889,6.6552,143.34,143.3,100.0]
["bitfinex","SOLUSD",1720303318522,15.1616,143.35,143.3,100.0]
["bitfinex","SOLUSD",1720303319114,15.1616,143.35,143.32,100.0]
["bitfinex","SOLUSD",1720303320698,15.1616,143.35,143.3,100.0]
["bitfinex","SOLUSD",1720303321025,15.1616,143.35,143.26,100.0]
["bitfinex","SOLUSD",1720303322114,6.9777,143.32,143.23,100.0]
["bitfinex","SOLUSD",1720303323224,6.9779,143.31,143.23,100.0]
["bitfinex","SOLUSD",1720303323741,6.6552,143.3,143.23,100.0]
["bitfinex","SOLUSD",1720303324022,6.6552,143.3,143.21,100.0]
["bitfinex","SOLUSD",1720303324197,6.9788,143.29,143.21,100.0]
["bitfinex","SOLUSD",1720303324400,6.9788,143.29,143.22,20.0]
["bitfinex","SOLUSD",1720303324696,13.6336,143.3,143.22,20.0]
["bitfinex","SOLUSD",1720303326701,6.6552,143.3,143.22,20.0]
["bitfinex","SOLUSD",1720303328995,6.6552,143.3,143.23,100.0]
["bitfinex","SOLUSD",1720303329416,6.6552,143.3,143.25,100.0]
["bitfinex","SOLUSD",1720303330902,6.6552,143.3,143.27,100.0]
["bitfinex","SOLUSD",1720303332004,6.6552,143.3,143.25,100.0]
["bitfinex","SOLUSD",1720303332326,6.6552,143.3,143.26,20.0]
["bitfinex","SOLUSD",1720303336223,6.6552,143.3,143.27,100.0]
["bitfinex","SOLUSD",1720303336425,6.0153,143.32,143.27,100.0]
["bitfinex","SOLUSD",1720303336925,6.0153,143.32,143.29,100.0]
["bitfinex","SOLUSD",1720303338427,6.0153,143.32,143.27,100.0]
["bitfinex","SOLUSD",1720303339322,6.0153,143.32,143.23,100.0]
["bitfinex","SOLUSD",1720303339532,33.2653,143.32,143.21,100.0]
["bitfinex","SOLUSD",1720303340130,40.243,143.32,143.21,100.0]
["bitfinex","SOLUSD",1720303340835,33.2653,143.32,143.22,20.17]
["bitfinex","SOLUSD",1720303341522,33.2653,143.32,143.23,100.0]
["bitfinex","SOLUSD",1720303341726,6.0153,143.32,143.23,100.0]
["bitfinex","SOLUSD",1720303345537,6.0153,143.32,143.25,100.0]
["bitfinex","SOLUSD",1720303345844,6.0153,143.32,143.27,100.0]
["bitfinex","SOLUSD",1720303346043,6.0153,143.32,143.28,20.0]
["bitfinex","SOLUSD",1720303346619,6.0153,143.32,143.29,100.0]
["bitfinex","SOLUSD",1720303350337,6.0153,143.32,143.27,100.0]
["bitfinex","SOLUSD",1720303351943,6.0153,143.32,143.25,100.0]
["bitfinex","SOLUSD",1720303352348,6.0153,143.32,143.26,20.0]
["bitfinex","SOLUSD",1720303354728,6.0153,143.32,143.2,100.8558667]
["bitfinex","SOLUSD",1720303354729,6.0153,143.32,143.21,100.0]
["bitfinex","SOLUSD",1720303355061,6.9784,143.3,143.21,100.0]
["bitfinex","SOLUSD",1720303355257,15.6148,143.29,143.21,100.0]
["bitfinex","SOLUSD",1720303356759,15.6148,143.29,143.22,20.0]
["bitfinex","SOLUSD",1720303357142,6.2885,143.28,143.21,100.0]
["bitfinex","SOLUSD",1720303357542,6.2885,143.28,143.2,0.8558667]
["bitfinex","SOLUSD",1720303357543,15.7325,143.27,143.2,0.8558667]
["bitfinex","SOLUSD",1720303357844,6.2885,143.25,143.2,0.8558667]
["bitfinex","SOLUSD",1720303358440,15.7325,143.24,143.2,0.8558667]
["bitfinex","SOLUSD",1720303358640,6.9818,143.23,143.2,0.8558667]
["bitfinex","SOLUSD",1720303359161,22.7139,143.24,143.2,0.8558667]
["bitfinex","SOLUSD",1720303359349,15.7325,143.24,143.2,0.8558667]
["bitfinex","SOLUSD",1720303359554,6.2885,143.22,143.14,0.4008986]
["bitfinex","SOLUSD",1720303359755,6.9841,143.19,143.14,0.4008986]
["bitfinex","SOLUSD",1720303360016,15.7325,143.2,143.14,0.4008986]
["bitfinex","SOLUSD",1720303360017,22.7158,143.2,143.14,0.4008986]
["bitfinex","SOLUSD",1720303360142,15.7325,143.2,143.14,0.4008986]
["bitfinex","SOLUSD",1720303360874,15.7325,143.2,143.15,100.0]
["bitfinex","SOLUSD",1720303361839,6.2885,143.22,143.15,100.0]
["bitfinex","SOLUSD",1720303362037,6.2885,143.22,143.17,100.0]
["bitfinex","SOLUSD",1720303363847,6.2885,143.22,143.15,100.0]
["bitfinex","SOLUSD",1720303364855,13.2708,143.22,143.15,100.0]
["bitfinex","SOLUSD",1720303365054,13.2708,143.22,143.14,0.4008986]
["bitfinex","SOLUSD",1720303365368,13.2708,143.22,143.14,20.4008986]
["bitfinex","SOLUSD",1720303366470,6.2885,143.22,143.14,20.4008986]
["bitfinex","SOLUSD",1720303370043,6.2885,143.22,143.15,100.17]
["bitfinex","SOLUSD",1720303370368,6.2885,143.22,143.15,100.0]
["bitfinex","SOLUSD",1720303370869,13.2708,143.22,143.15,100.0]
["bitfinex","SOLUSD",1720303371048,13.2708,143.22,143.14,20.4008986]
["bitfinex","SOLUSD",1720303372674,6.2885,143.22,143.14,20.4008986]
["bitfinex","SOLUSD",1720303373446,15.7727,143.21,143.14,0.4008986]
["bitfinex","SOLUSD",1720303373648,6.0569,143.2,143.14,0.4008986]
["bitfinex","SOLUSD",1720303374175,13.0402,143.2,143.14,0.4008986]
["bitfinex","SOLUSD",1720303374551,6.0569,143.2,143.14,0.4008986]
["bitfinex","SOLUSD",1720303376446,13.0401,143.2,143.14,0.4008986]
["bitfinex","SOLUSD",1720303377060,6.0569,143.2,143.14,0.4008986]
["bitfinex","SOLUSD",1720303378455,6.0569,143.2,143.14,100.4008986]
["bitfinex","SOLUSD",1720303380351,6.0569,143.2,143.18,100.0]
["bitfinex","SOLUSD",1720303380551,15.7727,143.21,143.18,100.0]
["bitfinex","SOLUSD",1720303380973,6.0569,143.24,143.18,100.0]
["bitfinex","SOLUSD",1720303380974,21.8296,143.24,143.18,100.0]
["bitfinex","SOLUSD",1720303381178,28.8109,143.24,143.16,100.0]
["bitfinex","SOLUSD",1720303381471,6.9818,143.23,143.16,100.0]
["bitfinex","SOLUSD",1720303381679,6.9827,143.21,143.14,100.4008986]
["bitfinex","SOLUSD",1720303381885,6.0569,143.2,143.14,100.4008986]
["bitfinex","SOLUSD",1720303382886,21.8296,143.24,143.19,100.0]
["bitfinex","SOLUSD",1720303383050,21.8296,143.24,143.15,0.17]
["bitfinex","SOLUSD",1720303383051,29.1186629,143.28,143.21,100.0]
["bitfinex","SOLUSD",1720303383257,29.1186629,143.28,143.23,100.0]
["bitfinex","SOLUSD",1720303383450,21.8296,143.28,143.23,100.0]
["bitfinex","SOLUSD",1720303384069,15.7727,143.32,143.27,100.0]
["bitfinex","SOLUSD",1720303384276,15.7727,143.32,143.29,100.0]
["bitfinex","SOLUSD",1720303384473,2.76900266,143.37,143.31,100.0]
["bitfinex","SOLUSD",1720303384678,2.76900266,143.37,143.33,100.0]
["bitfinex","SOLUSD",1720303385466,2.76900266,143.37,143.35,100.0]
["bitfinex","SOLUSD",1720303386569,6.0569,143.39,143.35,100.0]
["bitfinex","SOLUSD",1720303386890,6.0569,143.39,143.37,100.0]
["bitfinex","SOLUSD",1720303388091,6.0569,143.39,143.36,20.0]
["bitfinex","SOLUSD",1720303388264,6.6626,143.43,143.35,100.0]
["bitfinex","SOLUSD",1720303388463,16.4373,143.46,143.39,100.0]
["bitfinex","SOLUSD",1720303388662,6.6626,143.47,143.41,100.0]
["bitfinex","SOLUSD",1720303388973,6.6626,143.47,143.43,100.0]
["bitfinex","SOLUSD",1720303389194,6.6626,143.47,143.41,100.0]
["bitfinex","SOLUSD",1720303389481,6.6626,143.47,143.39,100.0]
["bitfinex","SOLUSD",1720303389783,6.6626,143.47,143.41,100.0]
["bitfinex","SOLUSD",1720303389987,13.6327,143.47,143.4,20.0]
["bitfinex","SOLUSD",1720303390196,27.25,143.46,143.35,100.0]
["bitfinex","SOLUSD",1720303390494,6.6626,143.47,143.32,259.3]
["bitfinex","SOLUSD",1720303390495,0.17,143.45,143.32,100.0]
["bitfinex","SOLUSD",1720303390670,27.42,143.46,143.36,100.0]
["bitfinex","SOLUSD",1720303390994,34.3906,143.46,143.36,100.0]
["bitfinex","SOLUSD",1720303391196,16.4373,143.42,143.3,100.0]
["bitfinex","SOLUSD",1720303391363,6.9745,143.38,143.3,100.0]
["bitfinex","SOLUSD",1720303391673,6.6626,143.41,143.31,100.0]
["bitfinex","SOLUSD",1720303391866,6.6626,143.41,143.27,100.0]
["bitfinex","SOLUSD",1720303392067,6.974,143.39,143.3,100.0]
["bitfinex","SOLUSD",1720303392277,34.3936,143.4,143.3,100.0]
["bitfinex","SOLUSD",1720303392795,27.42,143.4,143.28,100.0]
["bitfinex","SOLUSD",1720303392975,13.6401,143.32,143.28,100.0]
["bitfinex","SOLUSD",1720303393285,13.6401,143.32,143.2,133.3829]
["bitfinex","SOLUSD",1720303393286,6.6626,143.32,143.25,100.0]
["bitfinex","SOLUSD",1720303393883,6.6626,143.32,143.2,106.1329]
["bitfinex","SOLUSD",1720303394196,6.6626,143.32,143.25,100.0]
["bitfinex","SOLUSD",1720303395382,6.9795,143.28,143.21,100.0]
["bitfinex","SOLUSD",1720303395686,0.17,143.31,143.17,100.0]
["bitfinex","SOLUSD",1720303395895,7.1479,143.31,143.21,100.0]
["bitfinex","SOLUSD",1720303396070,23.0999,143.32,143.2,100.0]
["bitfinex","SOLUSD",1720303396267,23.0999,143.32,143.17,100.0]
["bitfinex","SOLUSD",1720303396268,6.9791,143.29,143.15,259.3]
["bitfinex","SOLUSD",1720303396466,6.9793,143.28,143.2,100.0]
["bitfinex","SOLUSD",1720303396798,6.9808,143.25,143.15,100.0]
["bitfinex","SOLUSD",1720303397092,74.7099,143.32,143.14,0.4008986]
["bitfinex","SOLUSD",1720303397093,6.9794,143.28,143.18,100.0]
["bitfinex","SOLUSD",1720303397392,23.0999,143.32,143.19,100.0]
["bitfinex","SOLUSD",1720303397595,0.17,143.31,143.15,100.0]
["bitfinex","SOLUSD",1720303397799,6.9789,143.29,143.18,100.0]
["bitfinex","SOLUSD",1720303398172,7.1479,143.31,143.2,100.0]
["bitfinex","SOLUSD",1720303398383,7.1479,143.31,143.21,20.0]
["bitfinex","SOLUSD",1720303398587,23.0999,143.32,143.23,100.0]
["bitfinex","SOLUSD",1720303398790,23.0999,143.32,143.26,100.0]
["bitfinex","SOLUSD",1720303399999,6.9784,143.3,143.2,100.0]
["bitfinex","SOLUSD",1720303400210,23.0999,143.32,143.14,7.68757803]
["bitfinex","SOLUSD",1720303400211,23.0999,143.32,143.21,20.0]
["bitfinex","SOLUSD",1720303400373,23.0999,143.32,143.28,100.0]
["bitfinex","SOLUSD",1720303400573,6.6626,143.32,143.26,100.0]
["bitfinex","SOLUSD",1720303400876,6.6626,143.32,143.28,100.0]
["bitfinex","SOLUSD",1720303401580,6.3659,143.36,143.32,100.0]
["bitfinex","SOLUSD",1720303401790,6.3659,143.36,143.28,100.0]
["bitfinex","SOLUSD",1720303402185,13.3414,143.36,143.28,100.0]
["bitfinex","SOLUSD",1720303403279,13.3414,143.36,143.22,106.1316]
["bitfinex","SOLUSD",1720303403280,0.17,143.35,143.24,100.0]
["bitfinex","SOLUSD",1720303403872,6.9764,143.34,143.24,100.0]
["bitfinex","SOLUSD",1720303404100,7.146,143.35,143.24,100.0]
["bitfinex","SOLUSD",1720303404679,6.9765,143.34,143.24,100.0]
["bitfinex","SOLUSD",1720303404903,0.17,143.35,143.23,100.0]
["bitfinex","SOLUSD",1720303405282,6.9784,143.3,143.23,100.0]
["bitfinex","SOLUSD",1720303405475,6.3659,143.36,143.29,100.0]
["bitfinex","SOLUSD",1720303405985,6.3659,143.36,143.33,100.0]
["bitfinex","SOLUSD",1720303406299,6.3659,143.36,143.2,35.97]
["bitfinex","SOLUSD",1720303406300,6.3659,143.36,143.23,100.0]
["bitfinex","SOLUSD",1720303406491,6.3659,143.36,143.29,100.0]
["bitfinex","SOLUSD",1720303406671,6.3659,143.36,143.23,100.0]
["bitfinex","SOLUSD",1720303406874,6.9787,143.3,143.22,100.0]
["bitfinex","SOLUSD",1720303407107,21.3803,143.28,143.22,100.0]
["bitfinex","SOLUSD",1720303407605,28.3596,143.28,143.22,100.0]
["bitfinex","SOLUSD",1720303407904,21.3803,143.28,143.22,100.0]
["bitfinex","SOLUSD",1720303408075,21.3803,143.28,143.24,100.0]
["bitfinex","SOLUSD",1720303408283,6.0688,143.28,143.26,100.0]
["bitfinex","SOLUSD",1720303408677,6.0688,143.28,143.24,100.0]
["bitfinex","SOLUSD",1720303409404,6.0688,143.28,143.26,100.0]
["bitfinex","SOLUSD",1720303412004,6.0688,143.28,143.21,100.0]
["bitfinex","SOLUSD",1720303412005,13.0481,143.28,143.21,100.0]
["bitfinex","SOLUSD",1720303412207,15.3115,143.25,143.19,100.0]
["bitfinex","SOLUSD",1720303413277,15.3115,143.25,143.21,100.0]
["bitfinex","SOLUSD",1720303413687,15.3115,143.25,143.19,100.0]
["bitfinex","SOLUSD",1720303414095,15.3115,143.25,143.18,259.3]
["bitfinex","SOLUSD",1720303414287,6.9813,143.24,143.18,259.3]
["bitfinex","SOLUSD",1720303414500,6.9813,143.24,143.17,100.0]
["bitfinex","SOLUSD",1720303415299,22.2924,143.25,143.17,100.0]
["bitfinex","SOLUSD",1720303416425,29.58592482,143.25,143.17,100.0]
["bitfinex","SOLUSD",1720303418190,15.3115,143.25,143.2,100.0]
["bitfinex","SOLUSD",1720303418388,15.3115,143.25,143.18,100.0]
["bitfinex","SOLUSD",1720303421697,15.3115,143.25,143.2,100.0]
["bitfinex","SOLUSD",1720303422005,15.3115,143.25,143.22,100.0]
["bitfinex","SOLUSD",1720303422586,15.3115,143.25,143.16,100.17]
["bitfinex","SOLUSD",1720303422587,15.3115,143.25,143.2,100.0]
["bitfinex","SOLUSD",1720303423318,15.3115,143.25,143.18,100.0]
["bitfinex","SOLUSD",1720303423609,15.3115,143.25,143.19,20.0]
["bitfinex","SOLUSD",1720303424183,15.3115,143.25,143.19,100.0]
["bitfinex","SOLUSD",1720303424413,15.3115,143.25,143.21,100.0]
["bitfinex","SOLUSD",1720303424616,6.0688,143.28,143.22,121.39527659]
["bitfinex","SOLUSD",1720303424815,6.0688,143.28,143.22,101.39527659]
["bitfinex","SOLUSD",1720303425108,6.0688,143.28,143.23,1.39548863]
["bitfinex","SOLUSD",1720303425514,6.0688,143.28,143.22,100.0]
["bitfinex","SOLUSD",1720303426221,6.0688,143.28,143.24,100.0]
["bitfinex","SOLUSD",1720303427723,6.0688,143.28,143.22,100.0]
["bitfinex","SOLUSD",1720303428207,6.0688,143.28,143.24,100.0]
["bitfinex","SOLUSD",1720303430612,15.3115,143.29,143.26,100.0]
["bitfinex","SOLUSD",1720303431302,15.3115,143.29,143.24,100.0]
["bitfinex","SOLUSD",1720303431726,15.3115,143.29,143.22,100.0]
["bitfinex","SOLUSD",1720303431908,15.3115,143.29,143.23,20.0]
["bitfinex","SOLUSD",1720303433708,15.3115,143.29,143.19,100.0]
["bitfinex","SOLUSD",1720303433902,0.17,143.28,143.19,100.0]
["bitfinex","SOLUSD",1720303434908,0.17,143.28,143.21,100.0]
["bitfinex","SOLUSD",1720303435420,6.9799,143.27,143.21,100.0]
["bitfinex","SOLUSD",1720303435944,7.1494,143.28,143.21,100.0]
["bitfinex","SOLUSD",1720303439645,0.17,143.28,143.21,100.0]
["bitfinex","SOLUSD",1720303439932,42.5615,143.29,143.24,100.0]
["bitfinex","SOLUSD",1720303440132,15.3115,143.29,143.2,100.0]
["bitfinex","SOLUSD",1720303440319,15.3115,143.29,143.21,20.0]
["bitfinex","SOLUSD",1720303440831,2.12630326,143.28,143.21,20.0]
["bitfinex","SOLUSD",1720303441930,2.12630326,143.28,143.22,100.0]
["bitfinex","SOLUSD",1720303442308,2.12630326,143.28,143.21,20.0]
["bitfinex","SOLUSD",1720303442512,2.12630326,143.28,143.23,100.0]
["bitfinex","SOLUSD",1720303442916,15.3115,143.29,143.25,100.0]
["bitfinex","SOLUSD",1720303443817,22.2904,143.29,143.21,100.0]
["bitfinex","SOLUSD",1720303444234,2.12630326,143.28,143.19,100.0]
["bitfinex","SOLUSD",1720303444411,2.12630326,143.28,143.21,100.0]
["bitfinex","SOLUSD",1720303445318,2.12630326,143.28,143.16,15.9349]
["bitfinex","SOLUSD",1720303445319,2.12630326,143.28,143.23,100.0]
["bitfinex","SOLUSD",1720303445532,2.12630326,143.28,143.25,100.0]
["bitfinex","SOLUSD",1720303446417,2.12630326,143.28,143.27,100.0]
["bitfinex","SOLUSD",1720303446615,2.12630326,143.28,143.27,120.0]
["bitfinex","SOLUSD",1720303447119,2.12630326,143.28,143.27,20.0]
["bitfinex","SOLUSD",1720303447448,2.12630326,143.28,143.25,100.0]
["bitfinex","SOLUSD",1720303448412,2.12630326,143.28,143.27,100.0]
["bitfinex","SOLUSD",1720303448621,2.12630326,143.28,143.25,100.0]
["bitfinex","SOLUSD",1720303448916,2.12630326,143.28,143.27,100.0]
["bitfinex","SOLUSD",1720303449621,2.12630326,143.28,143.23,100.0]
["bitfinex","SOLUSD",1720303449828,15.3594,143.26,143.17,116.1086]
["bitfinex","SOLUSD",1720303450027,15.3594,143.26,143.19,100.0]
["bitfinex","SOLUSD",1720303450515,15.3594,143.26,143.16,100.0]
["bitfinex","SOLUSD",1720303450714,22.3398,143.26,143.17,100.0]
["bitfinex","SOLUSD",1720303451115,15.3594,143.26,143.17,100.0]
["bitfinex","SOLUSD",1720303451442,15.3594,143.26,143.2,100.0]
["bitfinex","SOLUSD",1720303451608,6.0361,143.27,143.24,100.0]
["bitfinex","SOLUSD",1720303451813,2.12630326,143.28,143.24,100.0]
["bitfinex","SOLUSD",1720303452014,2.12630326,143.28,143.26,100.0]
["bitfinex","SOLUSD",1720303452838,2.12630326,143.28,143.27,0.17]
["bitfinex","SOLUSD",1720303453139,2.12630326,143.28,143.27,21.56351923]
["bitfinex","SOLUSD",1720303453839,2.12630326,143.28,143.27,21.39351923]
["bitfinex","SOLUSD",1720303454137,2.12630326,143.28,143.24,100.0]
["bitfinex","SOLUSD",1720303454339,2.12630326,143.28,143.25,20.0]
["bitfinex","SOLUSD",1720303454544,2.12630326,143.28,143.26,100.0]
["bitfinex","SOLUSD",1720303455013,2.12630326,143.28,143.27,120.17]
["bitfinex","SOLUSD",1720303455329,6.0361,143.39,143.36,100.0]
["bitfinex","SOLUSD",1720303455722,6.158,143.44,143.38,100.0]
["bitfinex","SOLUSD",1720303456124,6.158,143.44,143.35,100.0]
["bitfinex","SOLUSD",1720303456466,13.1299,143.44,143.36,20.0]
["bitfinex","SOLUSD",1720303456629,6.158,143.44,143.37,100.0]
["bitfinex","SOLUSD",1720303456939,6.158,143.44,143.36,20.0]
["bitfinex","SOLUSD",1720303457526,6.158,143.44,143.37,100.0]
["bitfinex","SOLUSD",1720303457731,6.158,143.44,143.39,100.0]
["bitfinex","SOLUSD",1720303458132,6.158,143.44,143.4,1.39429648]
["bitfinex","SOLUSD",1720303458614,6.158,143.44,143.37,100.0]
["bitfinex","SOLUSD",1720303460358,6.158,143.44,143.34,100.0]
["bitfinex","SOLUSD",1720303460557,6.9733,143.41,143.34,100.0]
["bitfinex","SOLUSD",1720303460739,7.1425,143.42,143.34,100.0]
["bitfinex","SOLUSD",1720303461468,6.158,143.44,143.34,100.0]
["bitfinex","SOLUSD",1720303461639,6.328,143.44,143.34,100.0]
["bitfinex","SOLUSD",1720303462237,13.1296,143.44,143.36,100.0]
["bitfinex","SOLUSD",1720303462432,13.2996,143.44,143.36,100.0]
["bitfinex","SOLUSD",1720303463031,6.328,143.44,143.36,100.0]
["bitfinex","SOLUSD",1720303463233,6.158,143.44,143.36,100.0]
["bitfinex","SOLUSD",1720303464034,6.158,143.44,143.39,100.0]
["bitfinex","SOLUSD",1720303464557,6.158,143.44,143.37,100.0]
["bitfinex","SOLUSD",1720303464742,9.65464025,143.43,143.37,100.0]
["bitfinex","SOLUSD",1720303464942,2.68254025,143.43,143.37,100.0]
["bitfinex","SOLUSD",1720303465148,2.68254025,143.43,143.33,100.17]
["bitfinex","SOLUSD",1720303465329,2.68254025,143.43,143.37,100.0]
["bitfinex","SOLUSD",1720303465531,2.68254025,143.43,143.39,100.0]
["bitfinex","SOLUSD",1720303466533,2.68254025,143.43,143.41,100.0]
["bitfinex","SOLUSD",1720303466733,2.68254025,143.43,143.39,100.0]
["bitfinex","SOLUSD",1720303467240,2.68254025,143.43,143.32,100.0]
["bitfinex","SOLUSD",1720303467541,2.68254025,143.43,143.34,100.0]
["bitfinex","SOLUSD",1720303467874,9.65454025,143.43,143.34,100.0]
["bitfinex","SOLUSD",1720303468043,6.973,143.41,143.32,100.0]
["bitfinex","SOLUSD",1720303468238,6.9726,143.42,143.32,100.0]
["bitfinex","SOLUSD",1720303468651,6.973,143.41,143.32,100.0]
["bitfinex","SOLUSD",1720303469070,6.9726,143.42,143.32,100.0]
["bitfinex","SOLUSD",1720303469366,6.9726,143.42,143.33,20.0]
["bitfinex","SOLUSD",1720303469866,6.9731,143.41,143.32,100.0]
["bitfinex","SOLUSD",1720303470657,2.68254025,143.43,143.34,100.0]
["bitfinex","SOLUSD",1720303470866,2.68254025,143.43,143.36,100.0]
["bitfinex","SOLUSD",1720303471358,2.68254025,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720303474271,6.158,143.44,143.42,100.0]
["bitfinex","SOLUSD",1720303474479,21.3153,143.5,143.42,100.0]
["bitfinex","SOLUSD",1720303474776,28.2844,143.5,143.42,100.0]
["bitfinex","SOLUSD",1720303475662,21.3153,143.5,143.42,100.0]
["bitfinex","SOLUSD",1720303475855,21.3153,143.5,143.38,100.0]
["bitfinex","SOLUSD",1720303475856,6.9699,143.48,143.38,100.0]
["bitfinex","SOLUSD",1720303476068,21.3153,143.5,143.4,100.0]
["bitfinex","SOLUSD",1720303476069,6.9702,143.47,143.4,100.0]
["bitfinex","SOLUSD",1720303476276,6.9706,143.46,143.4,100.0]
["bitfinex","SOLUSD",1720303476768,6.9726,143.42,143.33,100.0]
["bitfinex","SOLUSD",1720303476949,15.1034,143.44,143.35,100.0]
["bitfinex","SOLUSD",1720303477352,15.1034,143.44,143.37,100.0]
["bitfinex","SOLUSD",1720303478962,15.1034,143.44,143.39,100.0]
["bitfinex","SOLUSD",1720303479355,15.1034,143.44,143.37,100.0]
["bitfinex","SOLUSD",1720303480857,22.0749,143.44,143.37,100.0]
["bitfinex","SOLUSD",1720303481182,15.1034,143.44,143.37,100.0]
["bitfinex","SOLUSD",1720303486511,22.0749,143.44,143.37,100.0]
["bitfinex","SOLUSD",1720303486788,0.17,143.43,143.33,100.0]
["bitfinex","SOLUSD",1720303486954,6.9736,143.4,143.32,100.0]
["bitfinex","SOLUSD",1720303487151,6.4906,143.42,143.32,100.0]
["bitfinex","SOLUSD",1720303487482,6.9738,143.4,143.32,100.0]
["bitfinex","SOLUSD",1720303487668,22.0702,143.41,143.32,100.0]
["bitfinex","SOLUSD",1720303487870,49.2802,143.41,143.32,100.0]
["bitfinex","SOLUSD",1720303489774,22.0702,143.41,143.32,100.0]
["bitfinex","SOLUSD",1720303489963,6.9735,143.4,143.32,100.0]
["bitfinex","SOLUSD",1720303490606,15.0971,143.41,143.32,100.0]
["bitfinex","SOLUSD",1720303490773,22.0702,143.41,143.32,100.0]
["bitfinex","SOLUSD",1720303493270,15.0971,143.41,143.32,100.0]
["bitfinex","SOLUSD",1720303495405,22.37455398,143.41,143.32,100.0]
["bitfinex","SOLUSD",1720303497499,22.37455398,143.41,143.3,100.0]
["bitfinex","SOLUSD",1720303497677,6.9743,143.39,143.3,100.0]
["bitfinex","SOLUSD",1720303500307,6.4906,143.37,143.27,382.8]
["bitfinex","SOLUSD",1720303500521,6.976,143.35,143.27,382.8]
["bitfinex","SOLUSD",1720303500806,15.0971,143.34,143.21,6.5165]
["bitfinex","SOLUSD",1720303501104,15.0971,143.34,143.27,100.0]
["bitfinex","SOLUSD",1720303501484,15.0971,143.34,143.29,100.0]
["bitfinex","SOLUSD",1720303503277,15.0971,143.34,143.27,100.0]
["bitfinex","SOLUSD",1720303503478,15.0971,143.34,143.3,100.0]
["bitfinex","SOLUSD",1720303504705,15.0971,143.34,143.28,100.17]
["bitfinex","SOLUSD",1720303505002,15.0971,143.34,143.28,100.0]
["bitfinex","SOLUSD",1720303505203,6.9772,143.33,143.24,100.0]
["bitfinex","SOLUSD",1720303505383,6.4906,143.32,143.24,100.0]
["bitfinex","SOLUSD",1720303506597,6.4906,143.32,143.25,20.0]
["bitfinex","SOLUSD",1720303507307,6.4906,143.32,143.24,100.0]
["bitfinex","SOLUSD",1720303509278,6.4906,143.32,143.26,100.0]
["bitfinex","SOLUSD",1720303510813,6.9784,143.3,143.22,100.0]
["bitfinex","SOLUSD",1720303511008,6.4906,143.32,143.22,100.0]
["bitfinex","SOLUSD",1720303511009,15.9962,143.29,143.22,100.0]
["bitfinex","SOLUSD",1720303511198,6.0015,143.28,143.22,100.0]
["bitfinex","SOLUSD",1720303511400,6.9799,143.27,143.22,100.0]
["bitfinex","SOLUSD",1720303511997,6.9799,143.27,143.19,100.0]
["bitfinex","SOLUSD",1720303512483,15.9962,143.27,143.17,100.0]
["bitfinex","SOLUSD",1720303512705,6.9804,143.26,143.17,100.0]
["bitfinex","SOLUSD",1720303512898,22.9761,143.27,143.17,100.0]
["bitfinex","SOLUSD",1720303513101,22.9761,143.27,143.2,100.0]
["bitfinex","SOLUSD",1720303513314,22.9761,143.27,143.18,100.0]
["bitfinex","SOLUSD",1720303513520,30.25411698,143.27,143.18,100.0]
["bitfinex","SOLUSD",1720303514183,23.27421698,143.27,143.23,100.0]
["bitfinex","SOLUSD",1720303514520,15.9962,143.27,143.25,100.0]
["bitfinex","SOLUSD",1720303514695,6.0015,143.28,143.25,100.0]
["bitfinex","SOLUSD",1720303515018,6.0015,143.28,143.23,100.0]
["bitfinex","SOLUSD",1720303516188,6.0015,143.28,143.25,100.0]
["bitfinex","SOLUSD",1720303520517,6.0015,143.28,143.23,100.0]
["bitfinex","SOLUSD",1720303520714,6.0015,143.28,143.21,100.0]
["bitfinex","SOLUSD",1720303521123,12.9812,143.28,143.21,100.0]
["bitfinex","SOLUSD",1720303521295,15.9962,143.26,143.18,100.0]
["bitfinex","SOLUSD",1720303521498,43.2362,143.26,143.18,100.0]
["bitfinex","SOLUSD",1720303521711,6.0015,143.23,143.18,100.0]
["bitfinex","SOLUSD",1720303522531,6.0015,143.23,143.15,100.0]
["bitfinex","SOLUSD",1720303522999,6.0015,143.23,143.16,20.0]
["bitfinex","SOLUSD",1720303523500,6.0015,143.23,143.15,100.0]
["bitfinex","SOLUSD",1720303525405,6.0015,143.23,143.19,100.0]
["bitfinex","SOLUSD",1720303525602,6.0015,143.23,143.17,100.0]
["bitfinex","SOLUSD",1720303525808,6.0015,143.23,143.15,100.0]
["bitfinex","SOLUSD",1720303526221,6.0015,143.23,143.16,0.17]
["bitfinex","SOLUSD",1720303526597,6.0015,143.23,143.15,100.0]
["bitfinex","SOLUSD",1720303527417,12.9833,143.23,143.15,100.0]
["bitfinex","SOLUSD",1720303529625,12.9833,143.23,143.14,0.5708986]
["bitfinex","SOLUSD",1720303529626,12.9833,143.23,143.17,100.0]
["bitfinex","SOLUSD",1720303530708,6.0015,143.23,143.17,100.0]
["bitfinex","SOLUSD",1720303531704,12.9833,143.23,143.17,100.0]
["bitfinex","SOLUSD",1720303532733,6.0015,143.23,143.17,100.0]
["bitfinex","SOLUSD",1720303533930,12.9835,143.23,143.17,100.0]
["bitfinex","SOLUSD",1720303534823,16.5676,143.22,143.14,100.4008986]
["bitfinex","SOLUSD",1720303535202,16.5676,143.22,143.17,100.0]
["bitfinex","SOLUSD",1720303536251,16.5676,143.22,143.19,100.0]
["bitfinex","SOLUSD",1720303537737,16.5676,143.22,143.17,100.0]
["bitfinex","SOLUSD",1720303537936,16.5676,143.22,143.15,100.0]
["bitfinex","SOLUSD",1720303538141,23.5501,143.22,143.15,100.0]
["bitfinex","SOLUSD",1720303539246,16.5676,143.22,143.15,100.0]
["bitfinex","SOLUSD",1720303539438,6.9828,143.21,143.15,100.0]
["bitfinex","SOLUSD",1720303540422,50.79,143.22,143.15,100.0]
["bitfinex","SOLUSD",1720303541050,43.8076,143.22,143.17,100.0]
["bitfinex","SOLUSD",1720303541348,16.5676,143.22,143.19,100.0]
["bitfinex","SOLUSD",1720303542417,16.5676,143.22,143.15,100.0]
["bitfinex","SOLUSD",1720303544441,16.5676,143.22,143.14,0.4008986]
["bitfinex","SOLUSD",1720303544977,16.5676,143.22,143.14,100.4008986]
["bitfinex","SOLUSD",1720303545115,6.9829,143.21,143.14,100.4008986]
["bitfinex","SOLUSD",1720303545948,6.9829,143.21,143.14,0.4008986]
["bitfinex","SOLUSD",1720303548449,6.9835,143.2,143.14,0.4008986]
["bitfinex","SOLUSD",1720303549246,13.2843,143.19,143.14,0.4008986]
["bitfinex","SOLUSD",1720303549430,13.4543,143.19,143.14,0.4008986]
["bitfinex","SOLUSD",1720303549946,13.4543,143.19,143.1,0.5712216]
["bitfinex","SOLUSD",1720303549947,15.3206,143.12,143.1,0.5712216]
["bitfinex","SOLUSD",1720303550537,27.24,143.16,143.11,100.0]
["bitfinex","SOLUSD",1720303550736,15.3206,143.16,143.11,100.0]
["bitfinex","SOLUSD",1720303552636,15.3206,143.16,143.12,45.0]
["bitfinex","SOLUSD",1720303554029,6.3004,143.17,143.13,100.0]
["bitfinex","SOLUSD",1720303554252,6.3004,143.17,143.12,145.17]
["bitfinex","SOLUSD",1720303554445,6.3004,143.17,143.13,20.0]
["bitfinex","SOLUSD",1720303559766,15.2508,143.2,143.15,100.0]
["bitfinex","SOLUSD",1720303560149,6.4703,143.21,143.2,100.0]
["bitfinex","SOLUSD",1720303560470,29.28320006,143.25,143.2,100.0]
["bitfinex","SOLUSD",1720303560779,22.0133,143.25,143.2,100.0]
["bitfinex","SOLUSD",1720303561366,22.0133,143.25,143.23,100.0]
["bitfinex","SOLUSD",1720303561545,2.87985161,143.27,143.25,100.0]
["bitfinex","SOLUSD",1720303566672,2.87985161,143.27,143.2,100.0]
["bitfinex","SOLUSD",1720303567855,2.87985161,143.27,143.21,0.17]
["bitfinex","SOLUSD",1720303568051,9.49935161,143.27,143.2,100.0]
["bitfinex","SOLUSD",1720303568970,9.49935161,143.27,143.21,20.0]
["bitfinex","SOLUSD",1720303569476,9.49935161,143.27,143.24,100.0]
["bitfinex","SOLUSD",1720303570571,2.87985161,143.27,143.26,100.0]
["bitfinex","SOLUSD",1720303570882,2.87985161,143.27,143.24,100.0]
["bitfinex","SOLUSD",1720303574696,2.87985161,143.27,143.22,100.0]
["bitfinex","SOLUSD",1720303578090,2.87985161,143.27,143.2,100.0]
["bitfinex","SOLUSD",1720303578469,2.87985161,143.27,143.17,100.0]
["bitfinex","SOLUSD",1720303578470,6.9809,143.25,143.17,100.0]
["bitfinex","SOLUSD",1720303579089,56.8379,143.26,143.17,100.0]
["bitfinex","SOLUSD",1720303579300,49.8575,143.26,143.19,100.0]
["bitfinex","SOLUSD",1720303579480,22.6175,143.26,143.21,100.0]
["bitfinex","SOLUSD",1720303581098,2.87985161,143.27,143.25,100.0]
["bitfinex","SOLUSD",1720303582811,2.87985161,143.27,143.26,0.17]
["bitfinex","SOLUSD",1720303582975,22.6175,143.33,143.3,100.0]
["bitfinex","SOLUSD",1720303584710,7.26417932,143.39,143.32,100.0]
["bitfinex","SOLUSD",1720303584711,22.6175,143.37,143.32,100.0]
["bitfinex","SOLUSD",1720303584908,50.0,143.41,143.34,100.0]
["bitfinex","SOLUSD",1720303584909,6.554,143.4,143.34,100.0]
["bitfinex","SOLUSD",1720303585278,6.554,143.4,143.38,100.0]
["bitfinex","SOLUSD",1720303585681,6.554,143.4,143.31,20.0]
["bitfinex","SOLUSD",1720303586087,6.554,143.4,143.33,100.0]
["bitfinex","SOLUSD",1720303586384,6.554,143.4,143.34,20.0]
["bitfinex","SOLUSD",1720303586996,6.554,143.4,143.35,100.0]
["bitfinex","SOLUSD",1720303588205,6.554,143.4,143.34,20.0]
["bitfinex","SOLUSD",1720303588710,6.554,143.4,143.37,100.0]
["bitfinex","SOLUSD",1720303589307,6.554,143.4,143.34,100.0]
["bitfinex","SOLUSD",1720303589984,6.554,143.4,143.36,100.0]
["bitfinex","SOLUSD",1720303591009,6.554,143.4,143.34,100.0]
["bitfinex","SOLUSD",1720303594396,6.554,143.4,143.32,100.0]
["bitfinex","SOLUSD",1720303594603,27.24,143.38,143.32,100.0]
["bitfinex","SOLUSD",1720303594900,6.554,143.4,143.32,100.0]
["bitfinex","SOLUSD",1720303595109,26.974,143.39,143.32,100.0]
["bitfinex","SOLUSD",1720303595593,6.9745,143.38,143.32,100.0]
["bitfinex","SOLUSD",1720303595787,20.0,143.39,143.32,100.0]
["bitfinex","SOLUSD",1720303595997,20.0,143.39,143.3,100.0]
["bitfinex","SOLUSD",1720303596319,7.1449,143.38,143.3,100.0]
["bitfinex","SOLUSD",1720303597201,6.9751,143.37,143.3,100.0]
["bitfinex","SOLUSD",1720303598414,6.554,143.4,143.34,100.0]
["bitfinex","SOLUSD",1720303600000,13.5275,143.4,143.34,100.0]
["bitfinex","SOLUSD",1720303600203,6.554,143.4,143.34,100.0]
["bitfinex","SOLUSD",1720303602805,6.554,143.4,143.36,100.0]
["bitfinex","SOLUSD",1720303605301,6.554,143.4,143.34,100.0]
["bitfinex","SOLUSD",1720303606214,6.9745,143.38,143.3,100.0]
["bitfinex","SOLUSD",1720303606517,6.554,143.4,143.36,100.0]
["bitfinex","SOLUSD",1720303608008,6.554,143.4,143.34,100.0]
["bitfinex","SOLUSD",1720303608420,13.5276,143.4,143.34,100.0]
["bitfinex","SOLUSD",1720303608696,13.5276,143.4,143.32,100.0]
["bitfinex","SOLUSD",1720303608925,13.5276,143.4,143.33,20.0]
["bitfinex","SOLUSD",1720303609498,6.554,143.4,143.36,100.0]
["bitfinex","SOLUSD",1720303610325,50.0,143.41,143.39,100.0]
["bitfinex","SOLUSD",1720303611021,50.0,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720303614221,50.0,143.41,143.33,120.0]
["bitfinex","SOLUSD",1720303614735,50.0,143.41,143.36,100.0]
["bitfinex","SOLUSD",1720303615824,50.0,143.41,143.34,100.0]
["bitfinex","SOLUSD",1720303616026,50.0,143.41,143.35,20.0]
["bitfinex","SOLUSD",1720303616229,50.0,143.41,143.34,100.0]
["bitfinex","SOLUSD",1720303617234,16.1168,143.4,143.34,100.0]
["bitfinex","SOLUSD",1720303620729,16.1168,143.4,143.32,100.0]
["bitfinex","SOLUSD",1720303621036,16.1168,143.4,143.33,20.0]
["bitfinex","SOLUSD",1720303621433,16.1168,143.4,143.37,100.0]
["bitfinex","SOLUSD",1720303621929,50.0,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720303622353,50.0,143.41,143.39,100.0]
["bitfinex","SOLUSD",1720303622713,50.0,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720303623443,50.0,143.41,143.35,100.0]
["bitfinex","SOLUSD",1720303625742,50.0,143.41,143.34,0.17]
["bitfinex","SOLUSD",1720303625743,50.0,143.41,143.39,100.0]
["bitfinex","SOLUSD",1720303632541,50.0,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720303634763,50.0,143.41,143.39,100.0]
["bitfinex","SOLUSD",1720303635741,50.0,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720303636351,50.0,143.41,143.39,100.0]
["bitfinex","SOLUSD",1720303638349,50.0,143.41,143.4,0.17]
["bitfinex","SOLUSD",1720303639154,50.0,143.41,143.36,100.0]
["bitfinex","SOLUSD",1720303639335,65.2885,143.41,143.36,100.0]
["bitfinex","SOLUSD",1720303641559,65.2885,143.41,143.34,100.0]
["bitfinex","SOLUSD",1720303641854,65.2885,143.41,143.35,20.0]
["bitfinex","SOLUSD",1720303642060,65.2885,143.41,143.34,100.0]
["bitfinex","SOLUSD",1720303642646,6.4469,143.4,143.34,100.0]
["bitfinex","SOLUSD",1720303645366,6.4469,143.4,143.36,100.0]
["bitfinex","SOLUSD",1720303645959,6.4469,143.4,143.34,100.0]
["bitfinex","SOLUSD",1720303646855,6.4469,143.4,143.32,100.0]
["bitfinex","SOLUSD",1720303647060,6.4469,143.4,143.33,20.0]
["bitfinex","SOLUSD",1720303647367,13.71192383,143.4,143.33,20.0]
["bitfinex","SOLUSD",1720303648872,13.71192383,143.4,143.33,120.0]
["bitfinex","SOLUSD",1720303649275,13.71192383,143.4,143.33,100.0]
["bitfinex","SOLUSD",1720303650253,6.4469,143.4,143.33,100.0]
["bitfinex","SOLUSD",1720303652483,6.4469,143.4,143.35,100.0]
["bitfinex","SOLUSD",1720303655266,6.4469,143.4,143.33,100.0]
["bitfinex","SOLUSD",1720303655966,6.4469,143.4,143.35,100.0]
["bitfinex","SOLUSD",1720303659366,6.4469,143.4,143.38,100.0]
["bitfinex","SOLUSD",1720303659770,78.8885,143.41,143.4,100.0]
["bitfinex","SOLUSD",1720303660269,50.0,143.41,143.4,100.0]
["bitfinex","SOLUSD",1720303660472,63.6,143.41,143.4,100.0]
["bitfinex","SOLUSD",1720303661892,50.0,143.41,143.4,100.0]
["bitfinex","SOLUSD",1720303684489,50.0,143.41,143.4,133.6]
["bitfinex","SOLUSD",1720303685092,50.0,143.41,143.4,120.0]
["bitfinex","SOLUSD",1720303686409,50.0,143.41,143.4,133.6]
["bitfinex","SOLUSD",1720303686585,50.0,143.41,143.4,133.77]
["bitfinex","SOLUSD",1720303689382,50.0,143.41,143.4,100.0]
["bitfinex","SOLUSD",1720303690315,50.0,143.41,143.4,113.6]
["bitfinex","SOLUSD",1720303690692,50.0,143.41,143.4,133.6]
["bitfinex","SOLUSD",1720303691025,50.0,143.41,143.4,133.77]
["bitfinex","SOLUSD",1720303691390,50.0,143.41,143.4,120.17]
["bitfinex","SOLUSD",1720303693292,50.0,143.41,143.4,133.77]
["bitfinex","SOLUSD",1720303698414,0.2817504,143.46,143.45,100.0]
["bitfinex","SOLUSD",1720303701518,0.2817504,143.46,143.45,120.0]
["bitfinex","SOLUSD",1720303702702,0.2817504,143.46,143.45,133.77]
["bitfinex","SOLUSD",1720303705500,0.2817504,143.46,143.43,113.6]
["bitfinex","SOLUSD",1720303705702,0.2817504,143.46,143.43,100.0]
["bitfinex","SOLUSD",1720303706297,0.2817504,143.46,143.41,100.0]
["bitfinex","SOLUSD",1720303706298,13.6,143.45,143.41,100.0]
["bitfinex","SOLUSD",1720303706520,13.6,143.44,143.41,100.0]
["bitfinex","SOLUSD",1720303707599,13.6,143.45,143.41,100.0]
["bitfinex","SOLUSD",1720303709322,0.2817504,143.46,143.41,482.8]
["bitfinex","SOLUSD",1720303709528,13.6,143.44,143.41,482.8]
["bitfinex","SOLUSD",1720303715523,13.6,143.43,143.41,482.8]
["bitfinex","SOLUSD",1720303716329,13.6,143.43,143.41,382.8]
["bitfinex","SOLUSD",1720303716833,13.6,143.43,143.41,482.8]
["bitfinex","SOLUSD",1720303717527,13.6,143.42,143.41,100.0]
["bitfinex","SOLUSD",1720303717730,36.2296,143.42,143.34,100.0]
["bitfinex","SOLUSD",1720303717908,13.6,143.38,143.34,100.0]
["bitfinex","SOLUSD",1720303718227,6.9737,143.4,143.34,100.0]
["bitfinex","SOLUSD",1720303718406,13.6,143.35,143.3,100.0]
["bitfinex","SOLUSD",1720303718601,13.6,143.35,143.29,28.9648]
["bitfinex","SOLUSD",1720303718602,13.6,143.35,143.32,100.0]
["bitfinex","SOLUSD",1720303720715,13.6,143.34,143.32,100.0]
["bitfinex","SOLUSD",1720303723739,13.6,143.35,143.32,100.0]
["bitfinex","SOLUSD",1720303724424,36.86501885,143.42,143.36,100.0]
["bitfinex","SOLUSD",1720303724619,13.6,143.37,143.36,100.0]
["bitfinex","SOLUSD",1720303725425,22.6296,143.42,143.36,100.0]
["bitfinex","SOLUSD",1720303725625,13.6,143.37,143.36,100.0]
["bitfinex","SOLUSD",1720303726935,13.6,143.37,143.33,100.0]
["bitfinex","SOLUSD",1720303727136,13.6,143.35,143.33,100.0]
["bitfinex","SOLUSD",1720303727538,13.6,143.36,143.35,100.0]
["bitfinex","SOLUSD",1720303728149,29.6022,143.42,143.35,100.0]
["bitfinex","SOLUSD",1720303728315,13.6,143.36,143.35,100.0]
["bitfinex","SOLUSD",1720303728647,13.6,143.36,143.33,100.0]
["bitfinex","SOLUSD",1720303728813,6.9731,143.41,143.33,100.0]
["bitfinex","SOLUSD",1720303729013,13.6,143.35,143.33,100.0]
["bitfinex","SOLUSD",1720303731848,13.6,143.34,143.3,100.0]
["bitfinex","SOLUSD",1720303732144,22.0029,143.35,143.28,100.0]
["bitfinex","SOLUSD",1720303732323,13.6,143.32,143.28,100.0]
["bitfinex","SOLUSD",1720303734749,13.6,143.29,143.26,100.0]
["bitfinex","SOLUSD",1720303734927,6.9765,143.34,143.26,382.8]
["bitfinex","SOLUSD",1720303735122,13.6,143.29,143.26,482.8]
["bitfinex","SOLUSD",1720303736420,13.6,143.28,143.26,382.8]
["bitfinex","SOLUSD",1720303737453,13.6,143.29,143.26,382.8]
["bitfinex","SOLUSD",1720303738439,13.6,143.28,143.26,382.8]
["bitfinex","SOLUSD",1720303740254,7.43638326,143.34,143.28,100.0]
["bitfinex","SOLUSD",1720303740426,13.6,143.29,143.28,100.0]
["bitfinex","SOLUSD",1720303741057,13.6,143.29,143.26,382.8]
["bitfinex","SOLUSD",1720303741244,13.6,143.28,143.26,382.8]
["bitfinex","SOLUSD",1720303741548,13.6,143.29,143.28,100.0]
["bitfinex","SOLUSD",1720303741784,7.1465,143.34,143.28,100.0]
["bitfinex","SOLUSD",1720303741953,13.6,143.29,143.28,100.0]
["bitfinex","SOLUSD",1720303743550,13.6,143.29,143.26,382.8]
["bitfinex","SOLUSD",1720303743861,13.6,143.27,143.26,382.8]
["bitfinex","SOLUSD",1720303744459,7.26621549,143.34,143.29,100.0]
["bitfinex","SOLUSD",1720303744658,22.0029,143.35,143.31,100.0]
["bitfinex","SOLUSD",1720303745153,13.6,143.32,143.31,100.0]
["bitfinex","SOLUSD",1720303746246,22.0029,143.35,143.31,100.0]
["bitfinex","SOLUSD",1720303746548,13.6,143.33,143.31,100.0]
["bitfinex","SOLUSD",1720303748333,22.0029,143.35,143.25,6.6204]
["bitfinex","SOLUSD",1720303748334,13.6,143.32,143.29,100.0]
["bitfinex","SOLUSD",1720303748735,13.6,143.31,143.29,100.0]
["bitfinex","SOLUSD",1720303749233,13.6,143.32,143.29,100.0]
["bitfinex","SOLUSD",1720303750648,13.6,143.33,143.31,100.0]
["bitfinex","SOLUSD",1720303752441,13.6,143.32,143.31,100.0]
["bitfinex","SOLUSD",1720303753362,13.6,143.32,143.25,6.6204]
["bitfinex","SOLUSD",1720303753363,13.6,143.32,143.27,100.0]
["bitfinex","SOLUSD",1720303753546,13.6,143.3,143.27,100.0]
["bitfinex","SOLUSD",1720303753748,13.6,143.29,143.27,100.0]
["bitfinex","SOLUSD",1720303753954,13.6,143.29,143.24,100.0]
["bitfinex","SOLUSD",1720303754669,13.6,143.29,143.26,100.0]
["bitfinex","SOLUSD",1720303755674,13.6,143.3,143.26,100.0]
["bitfinex","SOLUSD",1720303757269,13.6,143.3,143.29,100.0]
["bitfinex","SOLUSD",1720303757976,22.0029,143.35,143.29,100.0]
["bitfinex","SOLUSD",1720303758144,13.6,143.31,143.29,100.0]
["bitfinex","SOLUSD",1720303758733,13.6,143.3,143.29,100.0]
["bitfinex","SOLUSD",1720303759144,13.6,143.31,143.29,100.0]
["bitfinex","SOLUSD",1720303759570,13.6,143.3,143.29,100.0]
["bitfinex","SOLUSD",1720303761143,13.6,143.3,143.24,100.0]
["bitfinex","SOLUSD",1720303761345,13.6,143.28,143.24,100.0]
["bitfinex","SOLUSD",1720303761865,13.6,143.27,143.24,100.0]
["bitfinex","SOLUSD",1720303762166,13.6,143.26,143.24,100.0]
["bitfinex","SOLUSD",1720303765966,22.0592,143.3,143.24,100.0]
["bitfinex","SOLUSD",1720303766195,13.6,143.26,143.24,100.0]
["bitfinex","SOLUSD",1720303766678,13.6,143.27,143.24,100.0]
["bitfinex","SOLUSD",1720303767683,13.6,143.28,143.24,100.0]
["bitfinex","SOLUSD",1720303768469,13.6,143.28,143.18,15.9555]
["bitfinex","SOLUSD",1720303768470,13.6,143.25,143.18,15.9555]
["bitfinex","SOLUSD",1720303768775,13.6,143.24,143.19,100.0]
["bitfinex","SOLUSD",1720303770849,13.6,143.24,143.19,113.6]
["bitfinex","SOLUSD",1720303771354,13.6,143.25,143.21,100.0]
["bitfinex","SOLUSD",1720303771551,22.0592,143.3,143.25,100.0]
["bitfinex","SOLUSD",1720303771743,13.6,143.27,143.25,100.0]
["bitfinex","SOLUSD",1720303772173,13.6,143.26,143.25,100.0]
["bitfinex","SOLUSD",1720303772359,13.6,143.27,143.25,100.0]
["bitfinex","SOLUSD",1720303773453,7.27098763,143.32,143.29,100.0]
["bitfinex","SOLUSD",1720303773651,13.6,143.31,143.29,100.0]
["bitfinex","SOLUSD",1720303774073,13.6,143.32,143.29,100.0]
["bitfinex","SOLUSD",1720303774574,6.1689,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720303774779,13.6,143.33,143.31,100.0]
["bitfinex","SOLUSD",1720303774963,6.1689,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720303775164,6.1689,143.36,143.33,100.0]
["bitfinex","SOLUSD",1720303775583,13.6,143.35,143.33,100.0]
["bitfinex","SOLUSD",1720303776984,13.6,143.34,143.31,100.0]
["bitfinex","SOLUSD",1720303777172,13.6,143.33,143.29,100.0]
["bitfinex","SOLUSD",1720303779459,13.6,143.32,143.29,100.0]
["bitfinex","SOLUSD",1720303782654,6.1689,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720303782861,13.6,143.34,143.31,100.0]
["bitfinex","SOLUSD",1720303784985,13.6,143.33,143.31,100.0]
["bitfinex","SOLUSD",1720303786190,13.1445,143.36,143.31,100.0]
["bitfinex","SOLUSD",1720303786392,13.6,143.33,143.31,100.0]
["bitfinex","SOLUSD",1720303787464,13.6,143.32,143.29,100.0]
["bitfinex","SOLUSD",1720303788790,13.6,143.31,143.29,100.0]
["bitfinex","SOLUSD",1720303790696,13.6,143.32,143.29,100.0]
["bitfinex","SOLUSD",1720303793611,13.6,143.31,143.29,100.0]
["bitfinex","SOLUSD",1720303796695,6.1689,143.36,143.29,100.0]
["bitfinex","SOLUSD",1720303796907,13.6,143.33,143.29,100.0]
["bitfinex","SOLUSD",1720303797475,13.6,143.33,143.32,100.0]
["bitfinex","SOLUSD",1720303799075,13.6,143.34,143.32,100.0]
["bitfinex","SOLUSD",1720303799494,16.0799,143.37,143.32,100.0]
["bitfinex","SOLUSD",1720303799782,13.6,143.35,143.32,100.0]
["bitfinex","SOLUSD",1720303800282,16.0799,143.37,143.32,100.0]
["bitfinex","SOLUSD",1720303800605,13.6,143.35,143.32,100.0]
["bitfinex","SOLUSD",1720303802709,13.6,143.35,143.24,115.5054]
["bitfinex","SOLUSD",1720303802710,13.6,143.33,143.3,100.0]
["bitfinex","SOLUSD",1720303803004,6.9762,143.35,143.3,100.0]
["bitfinex","SOLUSD",1720303803203,13.6,143.32,143.3,100.0]
["bitfinex","SOLUSD",1720303803882,13.6,143.33,143.3,100.0]
["bitfinex","SOLUSD",1720303806819,6.1628,143.39,143.34,100.0]
["bitfinex","SOLUSD",1720303807108,6.1628,143.39,143.32,13.6]
["bitfinex","SOLUSD",1720303807109,13.6,143.38,143.36,100.0]
["bitfinex","SOLUSD",1720303807309,13.6,143.39,143.36,100.0]
["bitfinex","SOLUSD",1720303807494,13.6,143.4,143.37,1.39332512]
["bitfinex","SOLUSD",1720303807679,13.6,143.4,143.38,100.0]
["bitfinex","SOLUSD",1720303808203,6.26,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720303808397,13.6,143.4,143.38,100.0]
["bitfinex","SOLUSD",1720303813216,13.6,143.39,143.36,100.0]
["bitfinex","SOLUSD",1720303813712,13.232,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720303814016,13.6,143.41,143.4,100.0]
["bitfinex","SOLUSD",1720303814213,13.6,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720303814396,13.6,143.4,143.38,100.0]
["bitfinex","SOLUSD",1720303815594,13.6,143.41,143.38,100.0]
["bitfinex","SOLUSD",1720303816707,6.26,143.43,143.38,100.0]
["bitfinex","SOLUSD",1720303817099,6.3185504,143.46,143.41,100.0]
["bitfinex","SOLUSD",1720303817403,13.6,143.45,143.43,100.0]
["bitfinex","SOLUSD",1720303818205,0.2817504,143.46,143.45,100.0]
["bitfinex","SOLUSD",1720303818597,0.2817504,143.46,143.43,100.0]
["bitfinex","SOLUSD",1720303819718,13.8817504,143.46,143.43,100.0]
["bitfinex","SOLUSD",1720303820103,0.2817504,143.46,143.41,100.0]
["bitfinex","SOLUSD",1720303820291,13.6,143.45,143.41,100.0]
["bitfinex","SOLUSD",1720303821600,13.8817504,143.46,143.43,100.0]
["bitfinex","SOLUSD",1720303821801,13.6,143.45,143.43,100.0]
["bitfinex","SOLUSD",1720303822700,0.2817504,143.46,143.43,100.0]
["bitfinex","SOLUSD",1720303823101,13.6,143.45,143.43,100.0]
["bitfinex","SOLUSD",1720303824904,0.2817504,143.46,143.45,100.0]
["bitfinex","SOLUSD",1720303826600,0.2817504,143.46,143.45,113.6]
["bitfinex","SOLUSD",1720303827325,0.2817504,143.46,143.45,113.77]
["bitfinex","SOLUSD",1720303827497,0.2817504,143.46,143.45,133.77]
["bitfinex","SOLUSD",1720303827694,13.6,143.53,143.51,100.0]
["bitfinex","SOLUSD",1720303829017,13.6,143.52,143.49,100.0]
["bitfinex","SOLUSD",1720303830902,16.1287,143.54,143.51,100.0]
["bitfinex","SOLUSD",1720303830903,13.6,143.53,143.51,100.0]
["bitfinex","SOLUSD",1720303831104,16.1287,143.54,143.51,100.0]
["bitfinex","SOLUSD",1720303831305,13.6,143.53,143.51,100.0]
["bitfinex","SOLUSD",1720303832501,16.1287,143.54,143.51,100.0]
["bitfinex","SOLUSD",1720303832708,6.1402,143.56,143.51,100.0]
["bitfinex","SOLUSD",1720303832931,13.6,143.54,143.51,100.0]
["bitfinex","SOLUSD",1720303833725,6.1402,143.56,143.51,100.0]
["bitfinex","SOLUSD",1720303834040,16.1287,143.58,143.51,100.0]
["bitfinex","SOLUSD",1720303834041,16.1287,143.58,143.53,100.0]
["bitfinex","SOLUSD",1720303834227,16.1287,143.58,143.55,100.0]
["bitfinex","SOLUSD",1720303834819,13.6,143.57,143.55,100.0]
["bitfinex","SOLUSD",1720303835243,13.6,143.56,143.53,100.0]
["bitfinex","SOLUSD",1720303835735,13.6,143.54,143.5,100.0]
["bitfinex","SOLUSD",1720303835934,13.6,143.53,143.5,100.0]
["bitfinex","SOLUSD",1720303836928,13.6,143.52,143.48,100.0]
["bitfinex","SOLUSD",1720303837115,13.6,143.51,143.48,100.0]
["bitfinex","SOLUSD",1720303837611,13.6,143.52,143.48,100.0]
["bitfinex","SOLUSD",1720303837935,6.1402,143.54,143.48,100.0]
["bitfinex","SOLUSD",1720303838320,6.1402,143.54,143.45,15.7975]
["bitfinex","SOLUSD",1720303838321,6.1402,143.54,143.5,100.0]
["bitfinex","SOLUSD",1720303839358,6.1402,143.54,143.48,100.0]
["bitfinex","SOLUSD",1720303839550,6.1402,143.54,143.46,100.0]
["bitfinex","SOLUSD",1720303840417,6.1402,143.54,143.49,100.0]
["bitfinex","SOLUSD",1720303840743,27.15,143.57,143.51,100.0]
["bitfinex","SOLUSD",1720303840915,22.2689,143.58,143.51,100.0]
["bitfinex","SOLUSD",1720303842412,22.2689,143.58,143.53,100.0]
["bitfinex","SOLUSD",1720303844760,29.2338,143.58,143.53,100.0]
["bitfinex","SOLUSD",1720303845049,29.2338,143.58,143.5,100.0]
["bitfinex","SOLUSD",1720303845253,6.9653,143.57,143.5,100.0]
["bitfinex","SOLUSD",1720303845431,22.2689,143.58,143.5,100.0]
["bitfinex","SOLUSD",1720303845432,6.9658,143.56,143.5,100.0]
["bitfinex","SOLUSD",1720303846456,6.9658,143.56,143.48,100.0]
["bitfinex","SOLUSD",1720303846744,6.9663,143.55,143.49,20.0]
["bitfinex","SOLUSD",1720303847133,6.9667,143.54,143.45,115.7975]
["bitfinex","SOLUSD",1720303847447,6.1771,143.53,143.47,100.0]
["bitfinex","SOLUSD",1720303847960,6.1771,143.53,143.43,21.3469]
["bitfinex","SOLUSD",1720303847961,13.1444,143.53,143.45,100.0]
["bitfinex","SOLUSD",1720303848323,6.1771,143.53,143.45,100.0]
["bitfinex","SOLUSD",1720303848860,13.1446,143.53,143.45,100.0]
["bitfinex","SOLUSD",1720303851038,6.9677,143.52,143.43,115.2833]
["bitfinex","SOLUSD",1720303851360,27.32,143.52,143.42,100.0]
["bitfinex","SOLUSD",1720303851660,35.3646,143.51,143.42,100.0]
["bitfinex","SOLUSD",1720303852033,15.3646,143.51,143.45,100.0]
["bitfinex","SOLUSD",1720303856830,15.3646,143.51,143.47,100.0]
["bitfinex","SOLUSD",1720303857757,6.1771,143.56,143.5,100.0]
["bitfinex","SOLUSD",1720303859063,15.3646,143.57,143.53,100.0]
["bitfinex","SOLUSD",1720303859863,13.57,143.56,143.53,100.0]
["bitfinex","SOLUSD",1720303860042,15.3646,143.57,143.53,100.0]
["bitfinex","SOLUSD",1720303860354,13.57,143.56,143.53,100.0]
["bitfinex","SOLUSD",1720303860561,13.57,143.54,143.48,0.17]
["bitfinex","SOLUSD",1720303860868,13.57,143.53,143.49,100.0]
["bitfinex","SOLUSD",1720303861478,13.57,143.53,143.46,115.2833]
["bitfinex","SOLUSD",1720303861635,13.57,143.51,143.46,128.8533]
["bitfinex","SOLUSD",1720303861841,6.1771,143.54,143.46,115.2833]
["bitfinex","SOLUSD",1720303862439,6.1771,143.54,143.49,100.0]
["bitfinex","SOLUSD",1720303863948,6.1771,143.54,143.47,100.0]
["bitfinex","SOLUSD",1720303864664,6.1771,143.54,143.51,100.0]
["bitfinex","SOLUSD",1720303864964,15.3646,143.57,143.51,100.0]
["bitfinex","SOLUSD",1720303864965,21.5417,143.57,143.51,100.0]
["bitfinex","SOLUSD",1720303866565,21.5417,143.57,143.49,100.0]
["bitfinex","SOLUSD",1720303866772,6.9661,143.56,143.49,100.0]
["bitfinex","SOLUSD",1720303867068,28.507,143.57,143.49,100.0]
["bitfinex","SOLUSD",1720303867269,21.5417,143.57,143.49,100.0]
["bitfinex","SOLUSD",1720303868159,21.5417,143.57,143.51,100.0]
["bitfinex","SOLUSD",1720303873453,21.5417,143.57,143.49,100.0]
["bitfinex","SOLUSD",1720303873454,28.5069,143.57,143.49,100.0]
["bitfinex","SOLUSD",1720303873642,21.5417,143.57,143.51,100.0]
["bitfinex","SOLUSD",1720303875155,21.5417,143.57,143.53,100.0]
["bitfinex","SOLUSD",1720303876906,2.5662079,143.58,143.55,100.0]
["bitfinex","SOLUSD",1720303878257,2.5662079,143.58,143.57,100.0]
["bitfinex","SOLUSD",1720303879256,0.852972,143.6,143.59,100.0]
["bitfinex","SOLUSD",1720303879974,0.852972,143.6,143.57,100.0]
["bitfinex","SOLUSD",1720303881365,0.852972,143.6,143.54,100.0]
["bitfinex","SOLUSD",1720303882579,0.852972,143.6,143.52,100.0]
["bitfinex","SOLUSD",1720303882755,6.2407,143.59,143.52,100.0]
["bitfinex","SOLUSD",1720303883677,6.2407,143.59,143.54,100.0]
["bitfinex","SOLUSD",1720303885174,6.2407,143.59,143.56,100.0]
["bitfinex","SOLUSD",1720303885488,0.852972,143.6,143.58,100.0]
["bitfinex","SOLUSD",1720303887961,0.852972,143.6,143.56,100.0]
["bitfinex","SOLUSD",1720303895063,0.852972,143.6,143.58,100.0]
["bitfinex","SOLUSD",1720303897478,14.412972,143.6,143.58,100.0]
["bitfinex","SOLUSD",1720303898968,0.852972,143.6,143.58,100.0]
["bitfinex","SOLUSD",1720303906787,0.852972,143.6,143.59,0.17]
["bitfinex","SOLUSD",1720303907896,0.852972,143.6,143.58,100.0]
["bitfinex","SOLUSD",1720303908304,0.852972,143.6,143.55,100.0]
["bitfinex","SOLUSD",1720303908492,13.56,143.59,143.55,100.0]
["bitfinex","SOLUSD",1720303910000,0.852972,143.6,143.58,100.0]
["bitfinex","SOLUSD",1720303910204,14.412972,143.6,143.58,100.0]
["bitfinex","SOLUSD",1720303910705,0.852972,143.6,143.58,100.0]
["bitfinex","SOLUSD",1720303911582,0.852972,143.6,143.56,100.0]
["bitfinex","SOLUSD",1720303911786,14.412972,143.6,143.56,100.0]
["bitfinex","SOLUSD",1720303912503,0.852972,143.6,143.58,100.0]
["bitfinex","SOLUSD",1720303913615,14.412972,143.6,143.58,100.0]
["bitfinex","SOLUSD",1720303914201,14.412972,143.6,143.55,100.0]
["bitfinex","SOLUSD",1720303914431,13.56,143.59,143.56,20.0]
["bitfinex","SOLUSD",1720303917185,0.852972,143.6,143.55,100.0]
["bitfinex","SOLUSD",1720303917406,13.56,143.59,143.55,100.0]
["bitfinex","SOLUSD",1720303917911,13.56,143.59,143.53,100.0]
["bitfinex","SOLUSD",1720303918105,13.56,143.58,143.53,100.0]
["bitfinex","SOLUSD",1720303918305,23.819172,143.6,143.55,100.0]
["bitfinex","SOLUSD",1720303918622,13.56,143.58,143.55,100.0]
["bitfinex","SOLUSD",1720303919609,13.56,143.57,143.53,100.0]
["bitfinex","SOLUSD",1720303919809,13.56,143.56,143.53,100.0]
["bitfinex","SOLUSD",1720303920595,44.343072,143.6,143.53,100.0]
["bitfinex","SOLUSD",1720303920899,13.56,143.55,143.53,100.0]
["bitfinex","SOLUSD",1720303921099,13.56,143.56,143.53,100.0]
["bitfinex","SOLUSD",1720303921499,13.56,143.57,143.53,100.0]
["bitfinex","SOLUSD",1720303921701,13.56,143.56,143.53,100.0]
["bitfinex","SOLUSD",1720303922806,44.342972,143.6,143.53,100.0]
["bitfinex","SOLUSD",1720303923113,13.56,143.55,143.53,100.0]
["bitfinex","SOLUSD",1720303923918,13.56,143.55,143.46,15.3496]
["bitfinex","SOLUSD",1720303923919,13.56,143.54,143.49,100.0]
["bitfinex","SOLUSD",1720303924097,6.4421,143.58,143.49,100.0]
["bitfinex","SOLUSD",1720303924098,6.9654,143.57,143.49,100.0]
["bitfinex","SOLUSD",1720303924298,13.56,143.52,143.49,100.0]
["bitfinex","SOLUSD",1720303924824,13.4069,143.58,143.49,100.0]
["bitfinex","SOLUSD",1720303925115,13.56,143.52,143.47,113.56]
["bitfinex","SOLUSD",1720303925283,13.56,143.52,143.48,20.17]
["bitfinex","SOLUSD",1720303927629,13.56,143.53,143.48,20.17]
["bitfinex","SOLUSD",1720303930224,13.56,143.52,143.48,20.17]
["bitfinex","SOLUSD",1720303930600,6.9653,143.57,143.48,20.17]
["bitfinex","SOLUSD",1720303930601,13.56,143.51,143.48,20.17]
["bitfinex","SOLUSD",1720303931310,13.56,143.52,143.48,20.17]
["bitfinex","SOLUSD",1720303931701,13.56,143.51,143.47,100.0]
["bitfinex","SOLUSD",1720303937496,13.56,143.52,143.47,100.0]
["bitfinex","SOLUSD",1720303938620,13.56,143.51,143.47,100.0]
["bitfinex","SOLUSD",1720303938924,13.56,143.5,143.47,100.0]
["bitfinex","SOLUSD",1720303939130,13.56,143.49,143.47,100.0]
["bitfinex","SOLUSD",1720303939340,13.56,143.48,143.47,100.0]
["bitfinex","SOLUSD",1720303940000,13.56,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720303940200,13.56,143.48,143.45,20.0]
["bitfinex","SOLUSD",1720303941029,13.56,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720303941721,16.2637,143.5,143.44,100.0]
["bitfinex","SOLUSD",1720303941903,13.56,143.47,143.44,100.0]
["bitfinex","SOLUSD",1720303942100,16.2637,143.5,143.44,100.0]
["bitfinex","SOLUSD",1720303942323,13.56,143.46,143.44,100.0]
["bitfinex","SOLUSD",1720303942642,13.56,143.45,143.39,128.916]
["bitfinex","SOLUSD",1720303942927,13.56,143.44,143.4,20.0]
["bitfinex","SOLUSD",1720303943430,13.56,143.44,143.39,100.0]
["bitfinex","SOLUSD",1720303944527,13.56,143.44,143.39,113.56]
["bitfinex","SOLUSD",1720303944737,13.56,143.44,143.43,100.0]
["bitfinex","SOLUSD",1720303944905,13.56,143.45,143.43,100.0]
["bitfinex","SOLUSD",1720303945327,13.56,143.45,143.41,100.0]
["bitfinex","SOLUSD",1720303947503,6.5749,143.48,143.39,100.0]
["bitfinex","SOLUSD",1720303947735,13.56,143.43,143.4,20.0]
["bitfinex","SOLUSD",1720303949727,13.56,143.42,143.39,100.0]
["bitfinex","SOLUSD",1720303951637,13.56,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720303951962,13.56,143.4,143.37,100.0]
["bitfinex","SOLUSD",1720303952238,13.56,143.39,143.37,100.0]
["bitfinex","SOLUSD",1720303952806,13.56,143.39,143.35,100.0]
["bitfinex","SOLUSD",1720303953239,13.56,143.39,143.34,13.73]
["bitfinex","SOLUSD",1720303953240,13.56,143.39,143.33,100.0]
["bitfinex","SOLUSD",1720303953416,13.56,143.38,143.33,113.56]
["bitfinex","SOLUSD",1720303953619,13.56,143.38,143.34,20.0]
["bitfinex","SOLUSD",1720303954314,13.56,143.37,143.34,20.0]
["bitfinex","SOLUSD",1720303955945,13.56,143.37,143.33,100.0]
["bitfinex","SOLUSD",1720303961750,16.1738,143.4,143.33,100.0]
["bitfinex","SOLUSD",1720303961751,13.56,143.38,143.33,100.0]
["bitfinex","SOLUSD",1720303965837,16.1738,143.4,143.33,100.0]
["bitfinex","SOLUSD",1720303966141,13.56,143.38,143.33,100.0]
["bitfinex","SOLUSD",1720303967635,13.56,143.37,143.33,100.0]
["bitfinex","SOLUSD",1720303968345,16.1738,143.4,143.35,100.0]
["bitfinex","SOLUSD",1720303968650,21.6483,143.43,143.37,100.0]
["bitfinex","SOLUSD",1720303968832,13.56,143.41,143.39,100.0]
["bitfinex","SOLUSD",1720303969245,6.0643,143.43,143.39,100.0]
["bitfinex","SOLUSD",1720303969447,19.6243,143.43,143.39,100.0]
["bitfinex","SOLUSD",1720303970026,13.56,143.42,143.39,100.0]
["bitfinex","SOLUSD",1720303971025,13.56,143.41,143.39,100.0]
["bitfinex","SOLUSD",1720303971523,6.0643,143.43,143.39,100.0]
["bitfinex","SOLUSD",1720303971524,13.56,143.42,143.39,100.0]
["bitfinex","SOLUSD",1720303973042,13.56,143.41,143.39,100.0]
["bitfinex","SOLUSD",1720303973843,13.56,143.42,143.39,100.0]
["bitfinex","SOLUSD",1720303978152,6.0643,143.43,143.39,100.0]
["bitfinex","SOLUSD",1720303978364,13.56,143.43,143.39,100.0]
["bitfinex","SOLUSD",1720303978555,7.2870877,143.49,143.41,113.56]
["bitfinex","SOLUSD",1720303978751,13.56,143.47,143.43,100.0]
["bitfinex","SOLUSD",1720303978934,21.6799,143.5,143.42,13.56]
["bitfinex","SOLUSD",1720303978935,13.56,143.46,143.42,0.17]
["bitfinex","SOLUSD",1720303979137,13.56,143.45,143.41,100.0]
["bitfinex","SOLUSD",1720303979545,13.56,143.46,143.43,100.0]
["bitfinex","SOLUSD",1720303980240,13.56,143.45,143.41,100.0]
["bitfinex","SOLUSD",1720303980734,13.56,143.44,143.41,100.0]
["bitfinex","SOLUSD",1720303981463,13.56,143.45,143.41,100.0]
["bitfinex","SOLUSD",1720303981634,13.56,143.44,143.41,100.0]
["bitfinex","SOLUSD",1720303982351,13.56,143.44,143.39,100.0]
["bitfinex","SOLUSD",1720303982527,13.56,143.42,143.39,100.0]
["bitfinex","SOLUSD",1720303982733,13.56,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720303982962,13.56,143.4,143.37,100.0]
["bitfinex","SOLUSD",1720303983340,13.56,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720303985052,13.56,143.41,143.39,100.0]
["bitfinex","SOLUSD",1720303985231,21.6799,143.45,143.41,100.0]
["bitfinex","SOLUSD",1720303985438,13.2854,143.44,143.41,100.0]
["bitfinex","SOLUSD",1720303986071,22.0292,143.49,143.43,100.0]
["bitfinex","SOLUSD",1720303986230,13.56,143.47,143.43,100.0]
["bitfinex","SOLUSD",1720303987746,22.0292,143.49,143.45,100.0]
["bitfinex","SOLUSD",1720303988069,13.56,143.5,143.45,100.0]
["bitfinex","SOLUSD",1720303988251,13.56,143.5,143.47,100.0]
["bitfinex","SOLUSD",1720303993148,13.56,143.51,143.47,100.0]
["bitfinex","SOLUSD",1720303993345,15.7036,143.53,143.47,113.56]
["bitfinex","SOLUSD",1720303993548,29.2636,143.53,143.48,13.56]
["bitfinex","SOLUSD",1720303993957,29.2636,143.53,143.49,100.0]
["bitfinex","SOLUSD",1720303993958,15.7036,143.53,143.49,100.0]
["bitfinex","SOLUSD",1720303994148,13.56,143.54,143.49,100.0]
["bitfinex","SOLUSD",1720303994571,13.56,143.54,143.49,113.56]
["bitfinex","SOLUSD",1720303996274,13.56,143.55,143.51,100.0]
["bitfinex","SOLUSD",1720303997067,6.3256,143.56,143.53,100.0]
["bitfinex","SOLUSD",1720303997068,19.8856,143.56,143.53,100.0]
["bitfinex","SOLUSD",1720303998974,13.56,143.56,143.53,100.0]
["bitfinex","SOLUSD",1720303999577,13.56,143.57,143.53,100.0]
["bitfinex","SOLUSD",1720304002876,18.73619878,143.58,143.5,100.0]
["bitfinex","SOLUSD",1720304003057,13.56,143.54,143.5,100.0]
["bitfinex","SOLUSD",1720304003260,13.56,143.55,143.5,113.56]
["bitfinex","SOLUSD",1720304003776,13.56,143.55,143.5,100.0]
["bitfinex","SOLUSD",1720304005979,13.56,143.55,143.49,13.56]
["bitfinex","SOLUSD",1720304006154,13.56,143.52,143.47,16.3225]
["bitfinex","SOLUSD",1720304006355,13.56,143.52,143.48,100.0]
["bitfinex","SOLUSD",1720304006559,13.56,143.53,143.48,113.56]
["bitfinex","SOLUSD",1720304007568,13.56,143.54,143.48,113.56]
["bitfinex","SOLUSD",1720304008056,13.56,143.54,143.5,100.0]
["bitfinex","SOLUSD",1720304010678,13.56,143.56,143.52,100.0]
["bitfinex","SOLUSD",1720304010880,18.56619878,143.58,143.52,113.56]
["bitfinex","SOLUSD",1720304011087,13.56,143.57,143.52,113.56]
["bitfinex","SOLUSD",1720304013587,13.56,143.57,143.52,100.0]
["bitfinex","SOLUSD",1720304018169,13.56,143.56,143.52,100.0]
["bitfinex","SOLUSD",1720304020096,13.56,143.54,143.47,116.3225]
["bitfinex","SOLUSD",1720304020262,13.56,143.53,143.5,100.0]
["bitfinex","SOLUSD",1720304020584,13.56,143.55,143.5,100.0]
["bitfinex","SOLUSD",1720304020783,13.56,143.55,143.52,100.0]
["bitfinex","SOLUSD",1720304020991,2.86259878,143.58,143.52,100.0]
["bitfinex","SOLUSD",1720304021175,13.56,143.56,143.52,100.0]
["bitfinex","SOLUSD",1720304022063,2.86259878,143.58,143.5,13.56]
["bitfinex","SOLUSD",1720304022064,13.56,143.54,143.5,100.0]
["bitfinex","SOLUSD",1720304022468,2.86259878,143.58,143.5,100.0]
["bitfinex","SOLUSD",1720304022672,13.56,143.55,143.5,100.0]
["bitfinex","SOLUSD",1720304024172,13.56,143.54,143.5,100.0]
["bitfinex","SOLUSD",1720304024375,13.56,143.54,143.48,113.56]
["bitfinex","SOLUSD",1720304024895,13.56,143.53,143.48,100.0]
["bitfinex","SOLUSD",1720304025819,13.56,143.5,143.43,115.5247]
["bitfinex","SOLUSD",1720304026290,13.56,143.49,143.43,115.5247]
["bitfinex","SOLUSD",1720304026496,13.56,143.49,143.43,129.0847]
["bitfinex","SOLUSD",1720304026672,13.56,143.49,143.43,115.5247]
["bitfinex","SOLUSD",1720304027075,13.56,143.49,143.44,20.0]
["bitfinex","SOLUSD",1720304027479,13.56,143.48,143.44,20.0]
["bitfinex","SOLUSD",1720304030275,34.2642,143.54,143.46,100.0]
["bitfinex","SOLUSD",1720304030276,6.3375,143.54,143.46,100.0]
["bitfinex","SOLUSD",1720304030482,13.56,143.5,143.46,100.0]
["bitfinex","SOLUSD",1720304036185,13.56,143.48,143.43,129.0847]
["bitfinex","SOLUSD",1720304036383,0.17,143.53,143.43,129.0847]
["bitfinex","SOLUSD",1720304036579,13.56,143.5,143.44,13.56]
["bitfinex","SOLUSD",1720304036780,13.56,143.49,143.43,115.5247]
["bitfinex","SOLUSD",1720304037114,13.56,143.49,143.43,129.0847]
["bitfinex","SOLUSD",1720304038390,13.56,143.49,143.45,100.0]
["bitfinex","SOLUSD",1720304039075,13.56,143.48,143.45,100.0]
["bitfinex","SOLUSD",1720304042038,13.56,143.46,143.4,100.0]
["bitfinex","SOLUSD",1720304042200,13.56,143.45,143.4,113.56]
["bitfinex","SOLUSD",1720304042501,6.3375,143.49,143.43,100.0]
["bitfinex","SOLUSD",1720304042693,15.8912,143.51,143.43,100.0]
["bitfinex","SOLUSD",1720304042694,13.56,143.48,143.43,100.0]
["bitfinex","SOLUSD",1720304043017,13.56,143.48,143.45,100.0]
["bitfinex","SOLUSD",1720304046817,13.56,143.47,143.39,115.5247]
["bitfinex","SOLUSD",1720304046996,13.56,143.47,143.41,13.56]
["bitfinex","SOLUSD",1720304047315,13.56,143.47,143.41,113.56]
["bitfinex","SOLUSD",1720304047515,13.56,143.46,143.41,100.0]
["bitfinex","SOLUSD",1720304048521,13.56,143.46,143.39,115.5247]
["bitfinex","SOLUSD",1720304048688,13.56,143.46,143.4,33.56]
["bitfinex","SOLUSD",1720304049197,13.56,143.46,143.4,13.56]
["bitfinex","SOLUSD",1720304049533,13.56,143.43,143.39,115.5247]
["bitfinex","SOLUSD",1720304049811,13.56,143.43,143.39,100.0]
["bitfinex","SOLUSD",1720304050186,15.9489,143.46,143.39,100.0]
["bitfinex","SOLUSD",1720304050507,13.56,143.43,143.39,100.0]
["bitfinex","SOLUSD",1720304051694,13.56,143.44,143.39,100.0]
["bitfinex","SOLUSD",1720304052713,13.56,143.43,143.39,100.0]
["bitfinex","SOLUSD",1720304055019,13.56,143.43,143.37,113.56]
["bitfinex","SOLUSD",1720304055221,13.56,143.43,143.38,20.0]
["bitfinex","SOLUSD",1720304055592,13.56,143.42,143.37,113.56]
["bitfinex","SOLUSD",1720304056292,13.56,143.42,143.39,100.0]
["bitfinex","SOLUSD",1720304056596,13.56,143.44,143.39,100.0]
["bitfinex","SOLUSD",1720304056996,13.56,143.44,143.39,113.56]
["bitfinex","SOLUSD",1720304057813,6.6504,143.48,143.41,100.0]
["bitfinex","SOLUSD",1720304058017,6.6504,143.48,143.44,100.0]
["bitfinex","SOLUSD",1720304058194,13.56,143.47,143.44,100.0]
["bitfinex","SOLUSD",1720304059115,15.9489,143.5,143.44,100.0]
["bitfinex","SOLUSD",1720304059295,13.56,143.47,143.44,100.0]
["bitfinex","SOLUSD",1720304061719,13.56,143.47,143.42,100.0]
["bitfinex","SOLUSD",1720304061907,13.56,143.46,143.41,15.7801]
["bitfinex","SOLUSD",1720304063535,13.56,143.46,143.42,100.0]
["bitfinex","SOLUSD",1720304066326,13.56,143.46,143.41,15.7801]
["bitfinex","SOLUSD",1720304066528,13.56,143.45,143.38,100.0]
["bitfinex","SOLUSD",1720304066827,13.56,143.44,143.39,20.0]
["bitfinex","SOLUSD",1720304068153,13.56,143.44,143.4,100.0]
["bitfinex","SOLUSD",1720304068717,13.56,143.45,143.4,100.0]
["bitfinex","SOLUSD",1720304069636,19.9023,143.46,143.4,113.56]
["bitfinex","SOLUSD",1720304069931,19.9023,143.46,143.42,100.0]
["bitfinex","SOLUSD",1720304070533,19.9023,143.46,143.37,100.0]
["bitfinex","SOLUSD",1720304070534,13.56,143.43,143.37,100.0]
["bitfinex","SOLUSD",1720304070738,13.56,143.42,143.37,113.56]
["bitfinex","SOLUSD",1720304071325,13.56,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720304071821,13.56,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720304073926,13.56,143.4,143.35,129.1783]
["bitfinex","SOLUSD",1720304076019,13.56,143.4,143.37,100.0]
["bitfinex","SOLUSD",1720304076332,13.56,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720304076531,21.6796,143.46,143.37,100.0]
["bitfinex","SOLUSD",1720304076734,13.56,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720304077756,13.56,143.42,143.37,113.56]
["bitfinex","SOLUSD",1720304078120,13.56,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720304078323,13.56,143.42,143.37,113.56]
["bitfinex","SOLUSD",1720304080035,13.56,143.42,143.37,100.0]
["bitfinex","SOLUSD",1720304081834,13.56,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720304082035,7.1411,143.45,143.37,100.0]
["bitfinex","SOLUSD",1720304082226,13.56,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720304083428,13.56,143.41,143.35,129.1783]
["bitfinex","SOLUSD",1720304083654,13.56,143.4,143.35,115.6183]
["bitfinex","SOLUSD",1720304083823,13.56,143.39,143.33,100.0]
["bitfinex","SOLUSD",1720304084155,13.56,143.39,143.34,20.0]
["bitfinex","SOLUSD",1720304085446,13.56,143.39,143.33,113.56]
["bitfinex","SOLUSD",1720304085447,13.56,143.38,143.33,113.56]
["bitfinex","SOLUSD",1720304085759,13.56,143.38,143.33,100.0]
["bitfinex","SOLUSD",1720304085920,13.56,143.38,143.32,13.56]
["bitfinex","SOLUSD",1720304086125,13.56,143.38,143.33,20.0]
["bitfinex","SOLUSD",1720304086746,6.4176,143.4,143.32,20.0]
["bitfinex","SOLUSD",1720304086747,13.56,143.37,143.32,20.0]
["bitfinex","SOLUSD",1720304086937,13.56,143.36,143.31,29.1783]
["bitfinex","SOLUSD",1720304087328,13.56,143.36,143.3,100.0]
["bitfinex","SOLUSD",1720304087563,13.56,143.36,143.3,113.56]
["bitfinex","SOLUSD",1720304088335,13.56,143.36,143.31,20.0]
["bitfinex","SOLUSD",1720304089557,13.56,143.35,143.3,100.0]
["bitfinex","SOLUSD",1720304089755,13.56,143.34,143.3,100.0]
["bitfinex","SOLUSD",1720304091239,13.56,143.36,143.3,100.0]
["bitfinex","SOLUSD",1720304091459,13.56,143.36,143.3,113.56]
["bitfinex","SOLUSD",1720304093735,13.56,143.36,143.3,100.0]
["bitfinex","SOLUSD",1720304094053,13.56,143.35,143.3,113.56]
["bitfinex","SOLUSD",1720304094585,13.3911,143.4,143.32,100.0]
["bitfinex","SOLUSD",1720304094862,13.56,143.36,143.32,100.0]
["bitfinex","SOLUSD",1720304096763,13.56,143.35,143.32,100.0]
["bitfinex","SOLUSD",1720304097142,13.56,143.35,143.3,113.56]
["bitfinex","SOLUSD",1720304097956,0.17,143.39,143.3,100.0]
["bitfinex","SOLUSD",1720304097957,13.56,143.34,143.3,100.0]
["bitfinex","SOLUSD",1720304099855,13.56,143.35,143.3,100.0]
["bitfinex","SOLUSD",1720304100279,0.17,143.39,143.32,100.0]
["bitfinex","SOLUSD",1720304101259,13.56,143.36,143.32,100.0]
["bitfinex","SOLUSD",1720304102784,13.56,143.35,143.32,100.0]
["bitfinex","SOLUSD",1720304102987,13.56,143.34,143.3,100.0]
["bitfinex","SOLUSD",1720304103278,13.56,143.33,143.28,100.0]
["bitfinex","SOLUSD",1720304104461,7.28823074,143.37,143.33,100.0]
["bitfinex","SOLUSD",1720304104677,13.56,143.36,143.33,100.0]
["bitfinex","SOLUSD",1720304105988,6.4176,143.4,143.33,100.0]
["bitfinex","SOLUSD",1720304106195,24.59216943,143.42,143.35,100.0]
["bitfinex","SOLUSD",1720304106377,13.56,143.41,143.35,113.56]
["bitfinex","SOLUSD",1720304106557,13.56,143.41,143.37,100.0]
["bitfinex","SOLUSD",1720304106978,13.56,143.41,143.35,113.56]
["bitfinex","SOLUSD",1720304107385,13.56,143.4,143.35,113.56]
["bitfinex","SOLUSD",1720304108090,6.5237,143.44,143.37,100.0]
["bitfinex","SOLUSD",1720304108261,15.9689,143.45,143.37,113.56]
["bitfinex","SOLUSD",1720304108262,13.56,143.43,143.37,113.56]
["bitfinex","SOLUSD",1720304108467,13.56,143.44,143.38,13.56]
["bitfinex","SOLUSD",1720304108763,13.56,143.45,143.4,100.0]
["bitfinex","SOLUSD",1720304109265,6.5237,143.48,143.4,100.0]
["bitfinex","SOLUSD",1720304109266,6.5237,143.48,143.4,113.56]
["bitfinex","SOLUSD",1720304109466,13.56,143.45,143.42,100.0]
["bitfinex","SOLUSD",1720304109665,6.5237,143.48,143.42,100.0]
["bitfinex","SOLUSD",1720304109865,13.56,143.47,143.42,100.0]
["bitfinex","SOLUSD",1720304110666,13.56,143.47,143.42,113.56]
["bitfinex","SOLUSD",1720304110865,2.64883635,143.5,143.44,113.56]
["bitfinex","SOLUSD",1720304111177,13.56,143.49,143.44,113.56]
["bitfinex","SOLUSD",1720304112476,2.64883635,143.5,143.44,113.56]
["bitfinex","SOLUSD",1720304112477,16.20883635,143.5,143.44,113.56]
["bitfinex","SOLUSD",1720304113387,13.56,143.49,143.44,100.0]
["bitfinex","SOLUSD",1720304113689,13.56,143.45,143.36,100.0]
["bitfinex","SOLUSD",1720304113868,13.56,143.43,143.37,13.56]
["bitfinex","SOLUSD",1720304114176,7.27234175,143.55,143.5,3.0518]
["bitfinex","SOLUSD",1720304114376,0.852972,143.6,143.54,13.56]
["bitfinex","SOLUSD",1720304114561,0.852972,143.6,143.58,13.56]
["bitfinex","SOLUSD",1720304114766,0.852972,143.6,143.58,113.56]
["bitfinex","SOLUSD",1720304115179,0.852972,143.6,143.58,113.73]
["bitfinex","SOLUSD",1720304115580,0.852972,143.6,143.58,119.8414]
["bitfinex","SOLUSD",1720304115787,0.852972,143.6,143.58,153.3714]
["bitfinex","SOLUSD",1720304116289,0.852972,143.6,143.58,157.7316]
["bitfinex","SOLUSD",1720304116290,243.0334,143.59,143.58,157.7316]
["bitfinex","SOLUSD",1720304116967,0.852972,143.6,143.58,151.6202]
["bitfinex","SOLUSD",1720304117165,259.7,143.68,143.67,100.0]
["bitfinex","SOLUSD",1720304117378,259.7,143.68,143.59,50.64564684]
["bitfinex","SOLUSD",1720304117379,259.7,143.68,143.65,127.09]
["bitfinex","SOLUSD",1720304117597,259.7,143.68,143.63,100.0]
["bitfinex","SOLUSD",1720304117895,259.7,143.68,143.61,27.09]
["bitfinex","SOLUSD",1720304117896,259.7,143.68,143.66,100.0]
["bitfinex","SOLUSD",1720304119404,259.7,143.68,143.63,100.0]
["bitfinex","SOLUSD",1720304119902,15.9689,143.7,143.63,100.0]
["bitfinex","SOLUSD",1720304120070,259.7,143.68,143.63,100.0]
["bitfinex","SOLUSD",1720304122294,259.7,143.68,143.65,100.0]
["bitfinex","SOLUSD",1720304122499,259.7,143.68,143.67,100.0]
["bitfinex","SOLUSD",1720304122700,259.7,143.68,143.67,120.17]
["bitfinex","SOLUSD",1720304124091,0.852972,143.75,143.72,100.0]
["bitfinex","SOLUSD",1720304125617,0.852972,143.75,143.74,100.0]
["bitfinex","SOLUSD",1720304125785,0.852972,143.75,143.74,100.17]
["bitfinex","SOLUSD",1720304126179,0.852972,143.75,143.7,27.09]
["bitfinex","SOLUSD",1720304126180,0.852972,143.75,143.72,100.0]
["bitfinex","SOLUSD",1720304126909,0.852972,143.75,143.74,100.0]
["bitfinex","SOLUSD",1720304130383,0.852972,143.75,143.71,100.0]
["bitfinex","SOLUSD",1720304131109,0.852972,143.75,143.73,100.0]
["bitfinex","SOLUSD",1720304135591,0.852972,143.75,143.71,100.0]
["bitfinex","SOLUSD",1720304137117,0.852972,143.75,143.73,100.0]
["bitfinex","SOLUSD",1720304147529,6.984972,143.75,143.7,100.0]
["bitfinex","SOLUSD",1720304152520,6.984972,143.75,143.68,100.0]
["bitfinex","SOLUSD",1720304152837,6.984972,143.75,143.7,100.0]
["bitfinex","SOLUSD",1720304153148,6.984972,143.75,143.68,100.0]
["bitfinex","SOLUSD",1720304153348,15.7434,143.74,143.68,100.0]
["bitfinex","SOLUSD",1720304154750,15.7434,143.74,143.7,100.0]
["bitfinex","SOLUSD",1720304157816,15.7434,143.74,143.68,100.0]
["bitfinex","SOLUSD",1720304161235,15.7434,143.74,143.66,100.0]
["bitfinex","SOLUSD",1720304161530,0.17,143.73,143.66,100.0]
["bitfinex","SOLUSD",1720304162537,0.17,143.73,143.67,1.39197123]
["bitfinex","SOLUSD",1720304163527,0.17,143.73,143.66,100.0]
["bitfinex","SOLUSD",1720304164247,6.132,143.72,143.66,100.0]
["bitfinex","SOLUSD",1720304165058,6.132,143.72,143.64,100.0]
["bitfinex","SOLUSD",1720304165238,0.17,143.71,143.65,20.0]
["bitfinex","SOLUSD",1720304166330,0.17,143.71,143.64,100.0]
["bitfinex","SOLUSD",1720304169742,13.54,143.7,143.64,113.54]
["bitfinex","SOLUSD",1720304170753,15.847,143.69,143.64,113.54]
["bitfinex","SOLUSD",1720304171334,15.847,143.69,143.64,100.0]
["bitfinex","SOLUSD",1720304173642,29.387,143.69,143.64,100.0]
["bitfinex","SOLUSD",1720304174052,6.3479,143.68,143.64,100.0]
["bitfinex","SOLUSD",1720304174236,6.3479,143.68,143.61,100.0]
["bitfinex","SOLUSD",1720304174441,13.54,143.66,143.61,100.0]
["bitfinex","SOLUSD",1720304174636,13.54,143.65,143.61,100.0]
["bitfinex","SOLUSD",1720304175351,6.3479,143.68,143.61,100.0]
["bitfinex","SOLUSD",1720304175659,13.54,143.66,143.61,113.54]
["bitfinex","SOLUSD",1720304175855,6.3479,143.68,143.61,113.54]
["bitfinex","SOLUSD",1720304176061,13.54,143.67,143.61,113.54]
["bitfinex","SOLUSD",1720304176349,13.54,143.66,143.61,100.0]
["bitfinex","SOLUSD",1720304176743,6.3479,143.68,143.61,100.0]
["bitfinex","SOLUSD",1720304176938,13.54,143.66,143.61,100.0]
["bitfinex","SOLUSD",1720304178746,13.54,143.65,143.61,100.0]
["bitfinex","SOLUSD",1720304179744,13.54,143.66,143.61,100.0]
["bitfinex","SOLUSD",1720304180665,13.54,143.67,143.63,100.0]
["bitfinex","SOLUSD",1720304180867,6.3479,143.68,143.65,100.0]
["bitfinex","SOLUSD",1720304181166,6.3479,143.68,143.67,100.0]
["bitfinex","SOLUSD",1720304181351,15.847,143.69,143.67,100.0]
["bitfinex","SOLUSD",1720304182068,6.3479,143.71,143.67,100.0]
["bitfinex","SOLUSD",1720304182263,6.3479,143.71,143.67,113.54]
["bitfinex","SOLUSD",1720304182874,6.3479,143.71,143.68,13.54]
["bitfinex","SOLUSD",1720304183250,6.3479,143.71,143.67,113.54]
["bitfinex","SOLUSD",1720304183457,6.3479,143.71,143.69,100.0]
["bitfinex","SOLUSD",1720304185247,6.3479,143.71,143.67,13.54]
["bitfinex","SOLUSD",1720304185248,6.3479,143.71,143.67,100.0]
["bitfinex","SOLUSD",1720304185744,19.8879,143.71,143.67,100.0]
["bitfinex","SOLUSD",1720304187370,6.3479,143.71,143.69,100.0]
["bitfinex","SOLUSD",1720304188661,6.6064,143.74,143.71,100.0]
["bitfinex","SOLUSD",1720304188851,20.1464,143.74,143.71,100.0]
["bitfinex","SOLUSD",1720304189173,6.6064,143.74,143.71,100.0]
["bitfinex","SOLUSD",1720304189375,20.1464,143.74,143.71,100.0]
["bitfinex","SOLUSD",1720304189948,6.6064,143.74,143.71,100.0]
["bitfinex","SOLUSD",1720304191655,20.1464,143.74,143.71,100.0]
["bitfinex","SOLUSD",1720304192596,6.6064,143.74,143.71,100.0]
["bitfinex","SOLUSD",1720304194270,20.1464,143.74,143.71,100.0]
["bitfinex","SOLUSD",1720304194899,20.1464,143.74,143.69,100.0]
["bitfinex","SOLUSD",1720304195066,13.54,143.73,143.69,100.0]
["bitfinex","SOLUSD",1720304195265,6.6064,143.74,143.69,100.0]
["bitfinex","SOLUSD",1720304195467,6.6064,143.74,143.71,100.0]
["bitfinex","SOLUSD",1720304195667,0.852972,143.75,143.73,100.0]
["bitfinex","SOLUSD",1720304196214,0.852972,143.75,143.74,33.54]
["bitfinex","SOLUSD",1720304196906,0.852972,143.75,143.73,100.0]
["bitfinex","SOLUSD",1720304202586,7.459372,143.75,143.73,100.0]
["bitfinex","SOLUSD",1720304203674,7.459372,143.75,143.71,100.0]
["bitfinex","SOLUSD",1720304203875,15.2721,143.74,143.69,100.0]
["bitfinex","SOLUSD",1720304208690,15.2721,143.74,143.67,100.0]
["bitfinex","SOLUSD",1720304211400,15.2721,143.74,143.69,100.0]
["bitfinex","SOLUSD",1720304218297,15.2721,143.74,143.67,100.0]
["bitfinex","SOLUSD",1720304219808,13.54,143.73,143.69,100.0]
["bitfinex","SOLUSD",1720304221203,15.2721,143.74,143.69,100.0]
["bitfinex","SOLUSD",1720304221608,13.54,143.73,143.69,100.0]
["bitfinex","SOLUSD",1720304222520,15.2721,143.74,143.67,100.0]
["bitfinex","SOLUSD",1720304222725,6.2459,143.73,143.67,13.54]
["bitfinex","SOLUSD",1720304222907,6.2459,143.73,143.6,154.16]
["bitfinex","SOLUSD",1720304222908,6.2459,143.73,143.69,100.0]
["bitfinex","SOLUSD",1720304223814,19.7859,143.73,143.69,100.0]
["bitfinex","SOLUSD",1720304224615,6.2459,143.73,143.71,100.0]
["bitfinex","SOLUSD",1720304225339,0.852972,143.75,143.73,100.0]
["bitfinex","SOLUSD",1720304226635,14.392972,143.75,143.71,100.0]
["bitfinex","SOLUSD",1720304227228,0.852972,143.75,143.71,100.0]
["bitfinex","SOLUSD",1720304228434,14.392972,143.75,143.71,100.0]
["bitfinex","SOLUSD",1720304229042,14.392972,143.75,143.69,113.54]
["bitfinex","SOLUSD",1720304229241,15.6778,143.73,143.69,100.0]
["bitfinex","SOLUSD",1720304229443,13.54,143.71,143.65,113.54]
["bitfinex","SOLUSD",1720304229820,13.54,143.71,143.66,13.54]
["bitfinex","SOLUSD",1720304230022,13.54,143.71,143.65,113.54]
["bitfinex","SOLUSD",1720304230526,13.54,143.71,143.67,100.0]
["bitfinex","SOLUSD",1720304231636,6.066,143.72,143.67,100.0]
["bitfinex","SOLUSD",1720304231637,19.606,143.72,143.67,100.0]
["bitfinex","SOLUSD",1720304232729,19.606,143.72,143.69,100.0]
["bitfinex","SOLUSD",1720304235732,6.066,143.72,143.71,100.0]
["bitfinex","SOLUSD",1720304237538,6.066,143.72,143.69,100.0]
["bitfinex","SOLUSD",1720304238732,6.066,143.72,143.71,100.0]
["bitfinex","SOLUSD",1720304239975,15.6778,143.73,143.71,100.0]
["bitfinex","SOLUSD",1720304240251,14.392972,143.75,143.71,100.0]
["bitfinex","SOLUSD",1720304240252,0.852972,143.75,143.71,113.54]
["bitfinex","SOLUSD",1720304240451,0.852972,143.75,143.73,100.0]
["bitfinex","SOLUSD",1720304240643,0.852972,143.75,143.73,113.54]
["bitfinex","SOLUSD",1720304241245,0.852972,143.75,143.73,100.0]
["bitfinex","SOLUSD",1720304241740,0.852972,143.75,143.72,100.0]
["bitfinex","SOLUSD",1720304241936,14.392972,143.75,143.72,100.0]
["bitfinex","SOLUSD",1720304243331,0.852972,143.75,143.72,100.0]
["bitfinex","SOLUSD",1720304243744,0.852972,143.75,143.74,100.0]
["bitfinex","SOLUSD",1720304245970,0.852972,143.75,143.74,133.54]
["bitfinex","SOLUSD",1720304246343,7.2e-05,143.75,143.74,133.71]
["bitfinex","SOLUSD",1720304248346,7.2e-05,143.75,143.74,133.54]
["bitfinex","SOLUSD",1720304249459,7.2e-05,143.75,143.74,133.71]
["bitfinex","SOLUSD",1720304250261,7.2e-05,143.75,143.74,133.54]
["bitfinex","SOLUSD",1720304250635,7.2e-05,143.75,143.74,120.0]
["bitfinex","SOLUSD",1720304250841,7.2e-05,143.75,143.74,133.54]
["bitfinex","SOLUSD",1720304251974,7.2e-05,143.75,143.74,133.71]
["bitfinex","SOLUSD",1720304255177,15.3656,143.81,143.8,100.0]
["bitfinex","SOLUSD",1720304255673,15.3656,143.81,143.78,100.0]
["bitfinex","SOLUSD",1720304258172,28.9056,143.81,143.78,100.0]
["bitfinex","SOLUSD",1720304258357,15.3656,143.81,143.78,100.0]
["bitfinex","SOLUSD",1720304258675,15.3656,143.81,143.79,1.38885097]
["bitfinex","SOLUSD",1720304259048,6.6395,143.83,143.79,1.38885097]
["bitfinex","SOLUSD",1720304259248,6.6395,143.83,143.8,100.0]
["bitfinex","SOLUSD",1720304260160,20.1795,143.83,143.8,100.0]
["bitfinex","SOLUSD",1720304261163,6.6395,143.83,143.78,100.0]
["bitfinex","SOLUSD",1720304261363,13.54,143.81,143.78,100.0]
["bitfinex","SOLUSD",1720304262774,13.54,143.82,143.78,100.0]
["bitfinex","SOLUSD",1720304263957,13.54,143.81,143.78,100.0]
["bitfinex","SOLUSD",1720304265077,13.54,143.8,143.78,100.0]
["bitfinex","SOLUSD",1720304265283,6.4359,143.78,143.74,100.0]
["bitfinex","SOLUSD",1720304265467,13.54,143.77,143.74,100.0]
["bitfinex","SOLUSD",1720304266387,13.54,143.76,143.74,100.0]
["bitfinex","SOLUSD",1720304267776,13.54,143.76,143.71,100.0]
["bitfinex","SOLUSD",1720304268300,13.54,143.76,143.73,100.0]
["bitfinex","SOLUSD",1720304268501,6.4359,143.78,143.73,100.0]
["bitfinex","SOLUSD",1720304268803,13.54,143.77,143.73,100.0]
["bitfinex","SOLUSD",1720304268983,19.9759,143.78,143.73,100.0]
["bitfinex","SOLUSD",1720304269499,6.4359,143.78,143.73,100.0]
["bitfinex","SOLUSD",1720304269671,19.9759,143.78,143.73,100.0]
["bitfinex","SOLUSD",1720304271591,6.4359,143.78,143.75,100.0]
["bitfinex","SOLUSD",1720304275787,19.9759,143.78,143.73,100.0]
["bitfinex","SOLUSD",1720304276084,6.4359,143.78,143.73,100.0]
["bitfinex","SOLUSD",1720304276292,19.9759,143.78,143.73,100.0]
["bitfinex","SOLUSD",1720304276698,6.4359,143.78,143.73,100.0]
["bitfinex","SOLUSD",1720304276912,6.4359,143.78,143.73,113.54]
["bitfinex","SOLUSD",1720304277388,19.9759,143.78,143.73,100.0]
["bitfinex","SOLUSD",1720304280612,6.4359,143.78,143.73,113.54]
["bitfinex","SOLUSD",1720304280913,6.4359,143.78,143.75,100.0]
["bitfinex","SOLUSD",1720304283193,15.3373,143.79,143.77,100.0]
["bitfinex","SOLUSD",1720304285027,16.3802,143.82,143.8,100.0]
["bitfinex","SOLUSD",1720304286400,9.47081677,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720304287610,23.01081677,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720304288610,9.47081677,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720304289616,23.01081677,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720304289930,13.54,143.83,143.77,100.0]
["bitfinex","SOLUSD",1720304290128,13.54,143.82,143.77,100.0]
["bitfinex","SOLUSD",1720304290309,13.54,143.81,143.75,100.0]
["bitfinex","SOLUSD",1720304290508,13.54,143.81,143.75,113.54]
["bitfinex","SOLUSD",1720304290707,15.8162,143.83,143.75,100.0]
["bitfinex","SOLUSD",1720304290708,13.1593,143.82,143.75,100.0]
["bitfinex","SOLUSD",1720304291026,13.54,143.78,143.73,100.0]
["bitfinex","SOLUSD",1720304291741,13.54,143.77,143.73,100.0]
["bitfinex","SOLUSD",1720304291903,15.8162,143.81,143.73,100.0]
["bitfinex","SOLUSD",1720304292108,13.54,143.78,143.73,100.0]
["bitfinex","SOLUSD",1720304292309,13.54,143.79,143.73,113.54]
["bitfinex","SOLUSD",1720304292526,15.8162,143.81,143.73,113.54]
["bitfinex","SOLUSD",1720304292527,15.8162,143.81,143.75,100.0]
["bitfinex","SOLUSD",1720304292730,13.54,143.79,143.75,100.0]
["bitfinex","SOLUSD",1720304293034,15.8162,143.81,143.73,100.0]
["bitfinex","SOLUSD",1720304293035,13.54,143.78,143.73,100.0]
["bitfinex","SOLUSD",1720304293606,15.8162,143.81,143.73,100.0]
["bitfinex","SOLUSD",1720304293806,13.54,143.78,143.73,100.0]
["bitfinex","SOLUSD",1720304294737,13.54,143.79,143.73,100.0]
["bitfinex","SOLUSD",1720304294909,15.8162,143.81,143.76,100.0]
["bitfinex","SOLUSD",1720304295244,15.8162,143.81,143.79,100.0]
["bitfinex","SOLUSD",1720304295407,15.8162,143.81,143.77,113.54]
["bitfinex","SOLUSD",1720304295611,15.8162,143.81,143.77,100.0]
["bitfinex","SOLUSD",1720304296229,15.8162,143.81,143.79,100.0]
["bitfinex","SOLUSD",1720304297337,6.2062,143.82,143.81,100.0]
["bitfinex","SOLUSD",1720304297748,29.6174,143.84,143.81,100.0]
["bitfinex","SOLUSD",1720304297749,16.0774,143.84,143.81,100.0]
["bitfinex","SOLUSD",1720304298041,16.0774,143.84,143.83,100.0]
["bitfinex","SOLUSD",1720304299018,2.99021677,143.85,143.83,100.0]
["bitfinex","SOLUSD",1720304299246,0.344072,143.89,143.88,100.0]
["bitfinex","SOLUSD",1720304299426,6.1903,144.01,143.96,100.0]
["bitfinex","SOLUSD",1720304299625,6.1903,144.01,143.98,100.0]
["bitfinex","SOLUSD",1720304299927,30.0,143.99,143.98,100.0]
["bitfinex","SOLUSD",1720304300320,0.852972,144.04,144.03,100.0]
["bitfinex","SOLUSD",1720304301613,0.852972,144.04,143.98,30.17]
["bitfinex","SOLUSD",1720304301614,0.852972,144.04,143.99,100.0]
["bitfinex","SOLUSD",1720304302820,0.852972,144.04,143.97,100.0]
["bitfinex","SOLUSD",1720304303223,7.113,144.03,143.95,100.0]
["bitfinex","SOLUSD",1720304305228,7.113,144.03,143.92,100.0]
["bitfinex","SOLUSD",1720304305229,6.9435,144.02,143.92,100.0]
["bitfinex","SOLUSD",1720304305436,0.17,144.01,143.92,100.0]
["bitfinex","SOLUSD",1720304305732,6.9436,144.02,143.93,30.0]
["bitfinex","SOLUSD",1720304305951,0.17,144.01,143.93,30.0]
["bitfinex","SOLUSD",1720304306118,0.852972,144.04,143.93,30.0]
["bitfinex","SOLUSD",1720304306632,20.95,144.02,143.92,100.0]
["bitfinex","SOLUSD",1720304307220,6.9452,143.99,143.92,106.9481]
["bitfinex","SOLUSD",1720304307423,6.9445,144.0,143.92,106.9481]
["bitfinex","SOLUSD",1720304307824,6.9445,144.0,143.93,6.9478]
["bitfinex","SOLUSD",1720304308232,0.17,143.99,143.93,6.9478]
["bitfinex","SOLUSD",1720304308431,0.17,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1720304309143,15.2335,144.03,143.95,6.9466]
["bitfinex","SOLUSD",1720304309442,15.2335,144.03,143.96,6.9462]
["bitfinex","SOLUSD",1720304309641,15.2335,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1720304309816,22.1765,144.03,143.96,6.9462]
["bitfinex","SOLUSD",1720304311445,15.2335,144.03,143.97,106.9458]
["bitfinex","SOLUSD",1720304311633,15.2335,144.03,143.99,100.0]
["bitfinex","SOLUSD",1720304312237,15.2335,144.03,144.01,100.0]
["bitfinex","SOLUSD",1720304313457,15.2335,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1720304313742,0.852972,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1720304313946,0.852972,144.04,144.03,106.9429]
["bitfinex","SOLUSD",1720304314751,0.852972,144.04,144.03,100.0]
["bitfinex","SOLUSD",1720304315545,0.852972,144.04,144.03,156.79331392]
["bitfinex","SOLUSD",1720304317253,0.852972,144.04,144.03,49.85041392]
["bitfinex","SOLUSD",1720304317753,0.852972,144.04,144.03,56.79331392]
["bitfinex","SOLUSD",1720304318530,0.852972,144.04,144.03,156.79331392]
["bitfinex","SOLUSD",1720304319061,0.852972,144.04,144.03,106.9429]
["bitfinex","SOLUSD",1720304321358,0.852972,144.04,143.93,100.0]
["bitfinex","SOLUSD",1720304321359,0.852972,144.04,143.99,100.0]
["bitfinex","SOLUSD",1720304321849,0.852972,144.04,144.0,6.944]
["bitfinex","SOLUSD",1720304322631,0.852972,144.04,143.99,106.9448]
["bitfinex","SOLUSD",1720304322837,0.852972,144.04,143.99,100.0]
["bitfinex","SOLUSD",1720304323043,0.852972,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1720304323554,0.852972,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1720304325655,0.852972,144.04,144.01,100.0]
["bitfinex","SOLUSD",1720304326058,0.852972,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1720304326253,0.852972,144.04,144.0,106.9443]
["bitfinex","SOLUSD",1720304328351,0.17,144.03,143.96,100.0]
["bitfinex","SOLUSD",1720304328559,0.17,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1720304329653,0.17,144.03,143.98,106.9453]
["bitfinex","SOLUSD",1720304330862,0.17,144.03,143.98,100.0]
["bitfinex","SOLUSD",1720304331250,7.795572,144.04,143.98,100.0]
["bitfinex","SOLUSD",1720304331950,0.852972,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720304332148,0.852972,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1720304334040,0.852972,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1720304334466,0.852972,144.04,144.0,106.9444]
["bitfinex","SOLUSD",1720304335375,0.852972,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720304336454,0.852972,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1720304337061,0.852972,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1720304339378,0.852972,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1720304340365,0.852972,144.04,143.96,100.0]
["bitfinex","SOLUSD",1720304340564,0.852972,144.04,143.9,9.70328841]
["bitfinex","SOLUSD",1720304340565,0.852972,144.04,143.98,100.0]
["bitfinex","SOLUSD",1720304340769,0.852972,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1720304341072,0.852972,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1720304341268,0.852972,144.04,143.96,100.0]
["bitfinex","SOLUSD",1720304341581,0.852972,144.04,143.98,6.9452]
["bitfinex","SOLUSD",1720304341750,0.852972,144.04,143.99,6.9446]
["bitfinex","SOLUSD",1720304342075,0.852972,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1720304342687,0.852972,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1720304342853,0.852972,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1720304344254,0.852972,144.04,144.01,100.0]
["bitfinex","SOLUSD",1720304344668,0.852972,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1720304345353,0.852972,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1720304345888,0.852972,144.04,144.01,100.0]
["bitfinex","SOLUSD",1720304346207,0.852972,144.04,143.99,100.0]
["bitfinex","SOLUSD",1720304347063,0.852972,144.04,144.01,100.0]
["bitfinex","SOLUSD",1720304347480,0.852972,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1720304351266,0.852972,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1720304351970,0.852972,144.04,144.01,100.0]
["bitfinex","SOLUSD",1720304351971,0.852972,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1720304352188,0.852972,144.04,144.03,106.9429]
["bitfinex","SOLUSD",1720304353498,0.852972,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1720304354967,0.852972,144.04,144.02,106.9434]
["bitfinex","SOLUSD",1720304355164,0.852972,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1720304355784,0.852972,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1720304356114,0.852972,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1720304358591,0.852972,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720304358787,15.9899,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720304359291,15.9899,144.03,144.0,106.9443]
["bitfinex","SOLUSD",1720304359904,29.4699,144.03,144.0,106.9443]
["bitfinex","SOLUSD",1720304360491,15.9899,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1720304361290,15.9899,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1720304361512,15.9899,144.03,144.02,106.9434]
["bitfinex","SOLUSD",1720304361684,0.852972,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1720304368604,0.852972,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720304368804,0.852972,144.04,144.02,106.9434]
["bitfinex","SOLUSD",1720304369606,0.852972,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1720304377316,7.2e-05,144.04,144.03,7.1129]
["bitfinex","SOLUSD",1720304377501,7.2e-05,144.04,144.03,27.1129]
["bitfinex","SOLUSD",1720304377997,7.2e-05,144.04,144.03,34.33311116]
["bitfinex","SOLUSD",1720304378413,7.2e-05,144.04,144.03,55.28311116]
["bitfinex","SOLUSD",1720304378796,21.8696,144.15,144.14,100.0]
["bitfinex","SOLUSD",1720304379296,21.8696,144.15,144.07,26.95]
["bitfinex","SOLUSD",1720304379297,21.8696,144.15,144.13,100.0]
["bitfinex","SOLUSD",1720304380216,21.8696,144.15,144.11,100.0]
["bitfinex","SOLUSD",1720304380423,21.8696,144.15,144.07,26.95]
["bitfinex","SOLUSD",1720304380424,21.8696,144.15,144.13,100.0]
["bitfinex","SOLUSD",1720304382034,21.8696,144.15,144.05,20.95]
["bitfinex","SOLUSD",1720304382035,21.8696,144.15,144.04,100.0]
["bitfinex","SOLUSD",1720304382200,6.9378,144.14,144.04,100.0]
["bitfinex","SOLUSD",1720304382720,21.9378,144.14,144.04,100.0]
["bitfinex","SOLUSD",1720304383326,21.9378,144.14,144.06,100.0]
["bitfinex","SOLUSD",1720304386931,6.9386,144.12,144.04,100.0]
["bitfinex","SOLUSD",1720304387100,22.1077,144.11,144.04,100.0]
["bitfinex","SOLUSD",1720304388500,22.1077,144.11,144.02,100.0]
["bitfinex","SOLUSD",1720304388702,6.9404,144.09,144.02,100.0]
["bitfinex","SOLUSD",1720304388904,6.9397,144.1,144.02,100.0]
["bitfinex","SOLUSD",1720304389137,29.0469,144.11,144.02,100.0]
["bitfinex","SOLUSD",1720304389522,6.9396,144.1,144.02,100.0]
["bitfinex","SOLUSD",1720304390638,6.9396,144.1,144.0,100.0]
["bitfinex","SOLUSD",1720304390639,22.1077,144.1,144.0,100.0]
["bitfinex","SOLUSD",1720304390807,6.487,144.06,144.0,100.0]
["bitfinex","SOLUSD",1720304391012,13.429,144.06,144.0,100.0]
["bitfinex","SOLUSD",1720304391318,13.429,144.06,143.98,100.0]
["bitfinex","SOLUSD",1720304391530,6.487,144.06,143.98,100.0]
["bitfinex","SOLUSD",1720304394736,6.487,144.06,143.96,5.65990242]
["bitfinex","SOLUSD",1720304394737,15.6207,144.05,143.96,105.65990242]
["bitfinex","SOLUSD",1720304394948,22.5627,144.05,143.96,105.65990242]
["bitfinex","SOLUSD",1720304395118,15.6207,144.05,143.96,105.65990242]
["bitfinex","SOLUSD",1720304397129,15.6207,144.05,143.98,100.0]
["bitfinex","SOLUSD",1720304399740,13.1207,144.05,144.0,100.0]
["bitfinex","SOLUSD",1720304400041,100.0,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720304400234,100.0,144.04,143.98,100.0]
["bitfinex","SOLUSD",1720304400442,100.0,144.04,144.0,100.0]
["bitfinex","SOLUSD",1720304402338,100.0,144.04,143.99,100.0]
["bitfinex","SOLUSD",1720304402643,100.0,144.04,144.01,100.0]
["bitfinex","SOLUSD",1720304402846,100.0,144.04,144.03,100.0]
["bitfinex","SOLUSD",1720304404334,100.0,144.04,143.96,26.95]
["bitfinex","SOLUSD",1720304404335,100.0,144.04,144.01,100.0]
["bitfinex","SOLUSD",1720304404647,100.0,144.04,144.03,100.0]
["bitfinex","SOLUSD",1720304405059,100.0,144.04,143.98,100.0]
["bitfinex","SOLUSD",1720304406347,22.4711,143.99,143.9,259.3]
["bitfinex","SOLUSD",1720304406547,22.4711,143.99,143.92,100.0]
["bitfinex","SOLUSD",1720304406926,6.9454,143.98,143.92,100.0]
["bitfinex","SOLUSD",1720304407122,29.416,143.99,143.92,100.0]
["bitfinex","SOLUSD",1720304407447,22.4711,143.99,143.9,100.0]
["bitfinex","SOLUSD",1720304407819,22.4711,143.99,143.92,100.0]
["bitfinex","SOLUSD",1720304408244,22.4711,143.99,143.94,100.0]
["bitfinex","SOLUSD",1720304408428,22.4711,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1720304408632,22.4711,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1720304408964,22.4711,143.99,143.94,100.0]
["bitfinex","SOLUSD",1720304409138,22.4711,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1720304409444,22.4711,143.99,143.94,100.0]
["bitfinex","SOLUSD",1720304409950,29.4162,143.99,143.92,6.9482]
["bitfinex","SOLUSD",1720304410735,29.4162,143.99,143.91,100.0]
["bitfinex","SOLUSD",1720304411021,16.1551,143.96,143.87,100.0]
["bitfinex","SOLUSD",1720304411225,16.1551,143.96,143.84,100.0]
["bitfinex","SOLUSD",1720304411226,6.316,143.93,143.84,100.0]
["bitfinex","SOLUSD",1720304411428,16.1551,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1720304411631,16.1551,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1720304412051,16.1551,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1720304412653,16.1551,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1720304412654,6.316,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1720304413159,6.316,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1720304413323,13.265,143.91,143.82,482.8]
["bitfinex","SOLUSD",1720304413526,6.316,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1720304414426,16.1551,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1720304415126,6.316,143.87,143.82,389.7531]
["bitfinex","SOLUSD",1720304415332,6.316,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1720304416755,6.316,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1720304417573,6.316,143.87,143.82,6.953]
["bitfinex","SOLUSD",1720304417868,6.316,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1720304418070,6.9521,143.84,143.73,100.0]
["bitfinex","SOLUSD",1720304418256,16.1551,143.86,143.76,100.0]
["bitfinex","SOLUSD",1720304418257,33.9017,143.85,143.76,100.0]
["bitfinex","SOLUSD",1720304418443,30.0,143.82,143.76,100.0]
["bitfinex","SOLUSD",1720304419250,6.316,143.81,143.76,100.0]
["bitfinex","SOLUSD",1720304419448,16.1551,143.8,143.76,100.0]
["bitfinex","SOLUSD",1720304420165,16.1551,143.8,143.73,100.0]
["bitfinex","SOLUSD",1720304420654,16.1551,143.8,143.76,100.0]
["bitfinex","SOLUSD",1720304420841,16.1551,143.8,143.78,100.0]
["bitfinex","SOLUSD",1720304421261,16.1551,143.8,143.76,100.0]
["bitfinex","SOLUSD",1720304422458,16.1551,143.8,143.74,100.0]
["bitfinex","SOLUSD",1720304424866,16.1551,143.8,143.72,100.0]
["bitfinex","SOLUSD",1720304425065,16.1551,143.8,143.73,20.0]
["bitfinex","SOLUSD",1720304426871,16.1551,143.8,143.78,100.0]
["bitfinex","SOLUSD",1720304427088,16.1551,143.8,143.76,100.0]
["bitfinex","SOLUSD",1720304428565,16.1551,143.8,143.78,100.0]
["bitfinex","SOLUSD",1720304431090,16.1551,143.8,143.78,105.53894615]
["bitfinex","SOLUSD",1720304431389,16.1551,143.8,143.78,100.0]
["bitfinex","SOLUSD",1720304433294,16.1551,143.8,143.76,100.0]
["bitfinex","SOLUSD",1720304435800,16.1551,143.8,143.74,100.0]
["bitfinex","SOLUSD",1720304435983,16.1551,143.8,143.75,20.0]
["bitfinex","SOLUSD",1720304436502,16.1551,143.8,143.76,100.0]
["bitfinex","SOLUSD",1720304437602,16.1551,143.8,143.74,100.0]
["bitfinex","SOLUSD",1720304439312,16.1551,143.8,143.71,100.0]
["bitfinex","SOLUSD",1720304440616,16.1551,143.8,143.73,100.0]
["bitfinex","SOLUSD",1720304440789,16.1551,143.8,143.71,100.0]
["bitfinex","SOLUSD",1720304441293,16.1551,143.8,143.74,100.0]
["bitfinex","SOLUSD",1720304442907,16.1551,143.8,143.72,100.0]
["bitfinex","SOLUSD",1720304443089,16.1551,143.8,143.7,0.17]
["bitfinex","SOLUSD",1720304443090,16.1551,143.8,143.7,100.0]
["bitfinex","SOLUSD",1720304443283,6.955,143.78,143.7,100.0]
["bitfinex","SOLUSD",1720304443488,6.9546,143.79,143.7,100.0]
["bitfinex","SOLUSD",1720304443692,6.9551,143.78,143.7,100.0]
["bitfinex","SOLUSD",1720304443890,6.9547,143.79,143.7,100.0]
["bitfinex","SOLUSD",1720304447508,22.9026,143.76,143.68,100.852972]
["bitfinex","SOLUSD",1720304447710,29.8586,143.76,143.68,100.852972]
["bitfinex","SOLUSD",1720304447882,22.9026,143.76,143.68,100.852972]
["bitfinex","SOLUSD",1720304448282,22.9026,143.76,143.71,100.0]
["bitfinex","SOLUSD",1720304448513,22.9026,143.76,143.69,100.0]
["bitfinex","SOLUSD",1720304455212,22.9026,143.76,143.72,100.0]
["bitfinex","SOLUSD",1720304455815,22.9026,143.76,143.72,113.53]
["bitfinex","SOLUSD",1720304456697,22.9026,143.76,143.72,100.0]
["bitfinex","SOLUSD",1720304456910,36.4326,143.76,143.7,113.53]
["bitfinex","SOLUSD",1720304457794,22.9026,143.76,143.68,101.022972]
["bitfinex","SOLUSD",1720304457994,22.9026,143.76,143.69,20.0]
["bitfinex","SOLUSD",1720304458492,22.9026,143.76,143.68,100.852972]
["bitfinex","SOLUSD",1720304460698,22.9026,143.76,143.74,100.0]
["bitfinex","SOLUSD",1720304461195,16.4426,143.76,143.74,100.0]
["bitfinex","SOLUSD",1720304461709,21.6596,143.8,143.77,100.0]
["bitfinex","SOLUSD",1720304461910,15.1497,143.8,143.79,100.0]
["bitfinex","SOLUSD",1720304462112,21.6596,143.84,143.81,100.0]
["bitfinex","SOLUSD",1720304463328,21.6596,143.84,143.79,100.0]
["bitfinex","SOLUSD",1720304463536,21.6596,143.84,143.77,100.0]
["bitfinex","SOLUSD",1720304463827,21.6596,143.84,143.78,20.0]
["bitfinex","SOLUSD",1720304464933,21.6596,143.84,143.8,100.0]
["bitfinex","SOLUSD",1720304465233,21.6596,143.84,143.82,100.0]
["bitfinex","SOLUSD",1720304466638,21.6596,143.84,143.78,120.0]
["bitfinex","SOLUSD",1720304466934,21.6596,143.84,143.78,20.0]
["bitfinex","SOLUSD",1720304467134,21.6596,143.84,143.77,20.0]
["bitfinex","SOLUSD",1720304468226,21.6596,143.84,143.78,100.17]
["bitfinex","SOLUSD",1720304469039,21.6596,143.84,143.78,100.0]
["bitfinex","SOLUSD",1720304469920,21.6596,143.84,143.76,100.0]
["bitfinex","SOLUSD",1720304470749,21.6596,143.84,143.77,0.17]
["bitfinex","SOLUSD",1720304472534,21.6596,143.84,143.78,100.0]
["bitfinex","SOLUSD",1720304473941,21.6596,143.84,143.77,0.17]
["bitfinex","SOLUSD",1720304476044,21.6596,143.84,143.78,100.0]
["bitfinex","SOLUSD",1720304476537,21.6596,143.84,143.8,100.0]
["bitfinex","SOLUSD",1720304477048,21.6596,143.84,143.77,100.17]
["bitfinex","SOLUSD",1720304478846,21.6596,143.84,143.81,100.0]
["bitfinex","SOLUSD",1720304479050,15.1497,143.84,143.81,100.0]
["bitfinex","SOLUSD",1720304479550,15.1497,143.84,143.79,100.0]
["bitfinex","SOLUSD",1720304479752,15.1497,143.84,143.8,20.0]
["bitfinex","SOLUSD",1720304480062,15.1497,143.84,143.75,42.07]
["bitfinex","SOLUSD",1720304480063,15.1497,143.84,143.77,100.0]
["bitfinex","SOLUSD",1720304480359,15.1497,143.84,143.78,20.0]
["bitfinex","SOLUSD",1720304483436,15.1497,143.84,143.77,100.17]
["bitfinex","SOLUSD",1720304486257,6.508,143.83,143.75,100.0]
["bitfinex","SOLUSD",1720304486468,6.508,143.83,143.73,100.0]
["bitfinex","SOLUSD",1720304487731,6.508,143.83,143.74,20.0]
["bitfinex","SOLUSD",1720304489056,15.268,143.82,143.74,20.0]
["bitfinex","SOLUSD",1720304489242,6.508,143.81,143.71,100.0]
["bitfinex","SOLUSD",1720304489553,6.508,143.81,143.74,100.0]
["bitfinex","SOLUSD",1720304489738,13.52,143.8,143.74,113.52]
["bitfinex","SOLUSD",1720304490343,6.508,143.81,143.75,13.52]
["bitfinex","SOLUSD",1720304490546,6.508,143.81,143.76,13.52]
["bitfinex","SOLUSD",1720304490759,6.508,143.81,143.76,113.52]
["bitfinex","SOLUSD",1720304491148,20.028,143.81,143.76,100.0]
["bitfinex","SOLUSD",1720304492971,6.508,143.81,143.76,113.52]
["bitfinex","SOLUSD",1720304495069,6.508,143.81,143.78,100.0]
["bitfinex","SOLUSD",1720304495268,15.268,143.82,143.8,113.52]
["bitfinex","SOLUSD",1720304495474,15.268,143.82,143.81,13.52]
["bitfinex","SOLUSD",1720304499064,15.268,143.82,143.77,13.52]
["bitfinex","SOLUSD",1720304499577,28.788,143.82,143.76,13.52]
["bitfinex","SOLUSD",1720304501786,15.268,143.82,143.74,100.0]
["bitfinex","SOLUSD",1720304501976,15.268,143.82,143.75,20.17]
["bitfinex","SOLUSD",1720304505962,15.268,143.82,143.76,100.0]
["bitfinex","SOLUSD",1720304506879,15.268,143.82,143.79,100.0]
["bitfinex","SOLUSD",1720304509711,15.268,143.82,143.77,100.0]
["bitfinex","SOLUSD",1720304510006,6.0066,143.81,143.75,0.17]
["bitfinex","SOLUSD",1720304510889,6.0066,143.81,143.74,100.0]
["bitfinex","SOLUSD",1720304518498,6.0066,143.81,143.71,100.0]
["bitfinex","SOLUSD",1720304518719,6.0066,143.81,143.72,20.0]
["bitfinex","SOLUSD",1720304519209,6.0066,143.81,143.73,100.0]
["bitfinex","SOLUSD",1720304519396,6.0066,143.81,143.75,100.0]
["bitfinex","SOLUSD",1720304520991,6.0066,143.81,143.77,100.0]
["bitfinex","SOLUSD",1720304522207,6.0066,143.81,143.75,100.0]
["bitfinex","SOLUSD",1720304523028,6.0066,143.81,143.73,100.0]
["bitfinex","SOLUSD",1720304523832,6.0066,143.81,143.76,13.52]
["bitfinex","SOLUSD",1720304525705,6.0066,143.81,143.78,13.52]
["bitfinex","SOLUSD",1720304525908,6.0066,143.81,143.79,113.52]
["bitfinex","SOLUSD",1720304526535,15.268,143.82,143.8,13.52]
["bitfinex","SOLUSD",1720304526728,15.268,143.82,143.81,113.52]
["bitfinex","SOLUSD",1720304527249,15.268,143.82,143.81,13.52]
["bitfinex","SOLUSD",1720304527409,15.268,143.82,143.79,100.0]
["bitfinex","SOLUSD",1720304527610,15.268,143.82,143.79,113.52]
["bitfinex","SOLUSD",1720304527811,15.268,143.82,143.79,100.0]
["bitfinex","SOLUSD",1720304528931,6.4052,143.84,143.81,100.0]
["bitfinex","SOLUSD",1720304529630,6.4052,143.84,143.79,100.0]
["bitfinex","SOLUSD",1720304531619,6.4052,143.84,143.82,100.0]
["bitfinex","SOLUSD",1720304533123,15.3542,143.86,143.82,100.0]
["bitfinex","SOLUSD",1720304533442,15.3542,143.86,143.84,100.0]
["bitfinex","SOLUSD",1720304534551,15.3542,143.91,143.89,100.0]
["bitfinex","SOLUSD",1720304535036,21.7594,144.0,143.92,100.0]
["bitfinex","SOLUSD",1720304535415,21.7594,144.0,143.94,100.0]
["bitfinex","SOLUSD",1720304537329,21.7594,144.0,143.92,100.0]
["bitfinex","SOLUSD",1720304539241,21.7594,144.0,143.9,100.0]
["bitfinex","SOLUSD",1720304539448,28.7038,144.0,143.91,20.0]
["bitfinex","SOLUSD",1720304539742,15.3542,143.98,143.9,100.0]
["bitfinex","SOLUSD",1720304541822,6.4052,143.97,143.88,100.0]
["bitfinex","SOLUSD",1720304542142,6.4052,143.97,143.85,409.83]
["bitfinex","SOLUSD",1720304542143,15.3542,143.96,143.86,100.0]
["bitfinex","SOLUSD",1720304542324,15.3542,143.94,143.84,100.0]
["bitfinex","SOLUSD",1720304544837,0.17,143.93,143.84,100.0]
["bitfinex","SOLUSD",1720304545138,15.3542,143.94,143.84,100.0]
["bitfinex","SOLUSD",1720304545339,15.3542,143.94,143.87,100.0]
["bitfinex","SOLUSD",1720304546536,15.3542,143.94,143.82,27.03]
["bitfinex","SOLUSD",1720304546537,15.3542,143.94,143.89,100.0]
["bitfinex","SOLUSD",1720304547163,15.3542,143.94,143.91,100.0]
["bitfinex","SOLUSD",1720304547334,6.4052,143.95,143.91,100.0]
["bitfinex","SOLUSD",1720304547537,15.3453,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720304548269,15.3453,143.97,143.91,100.0]
["bitfinex","SOLUSD",1720304548441,15.3453,143.97,143.92,20.0]
["bitfinex","SOLUSD",1720304549066,15.3453,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720304550445,15.3453,143.97,143.92,20.0]
["bitfinex","SOLUSD",1720304550647,15.3453,143.97,143.89,100.0]
["bitfinex","SOLUSD",1720304550846,15.3453,143.97,143.9,20.17]
["bitfinex","SOLUSD",1720304551966,15.3453,143.97,143.91,100.0]
["bitfinex","SOLUSD",1720304557563,14.8453,143.97,143.91,100.0]
["bitfinex","SOLUSD",1720304565064,14.8453,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720304569186,14.8453,143.97,143.95,100.0]
["bitfinex","SOLUSD",1720304569877,14.8453,143.97,143.96,13.49]
["bitfinex","SOLUSD",1720304570880,6.1423,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720304571055,6.1423,143.99,143.97,113.49]
["bitfinex","SOLUSD",1720304571267,16.171,144.01,143.97,113.49]
["bitfinex","SOLUSD",1720304571680,16.171,144.01,143.98,13.49]
["bitfinex","SOLUSD",1720304571879,16.171,144.01,143.97,100.0]
["bitfinex","SOLUSD",1720304573667,16.171,144.01,143.95,100.0]
["bitfinex","SOLUSD",1720304574880,16.171,144.01,143.93,100.0]
["bitfinex","SOLUSD",1720304575175,16.171,144.01,143.94,20.0]
["bitfinex","SOLUSD",1720304576477,16.171,144.01,143.95,100.0]
["bitfinex","SOLUSD",1720304578177,16.171,144.01,143.93,105.70507359]
["bitfinex","SOLUSD",1720304581498,16.171,144.01,143.94,0.349303]
["bitfinex","SOLUSD",1720304583282,16.171,143.99,143.9,100.0]
["bitfinex","SOLUSD",1720304584501,16.171,143.99,143.91,20.0]
["bitfinex","SOLUSD",1720304585291,16.171,143.99,143.93,100.0]
["bitfinex","SOLUSD",1720304585494,16.171,143.99,143.95,100.0]
["bitfinex","SOLUSD",1720304586581,16.171,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720304587105,16.171,143.99,143.95,100.0]
["bitfinex","SOLUSD",1720304587478,16.171,143.99,143.93,100.0]
["bitfinex","SOLUSD",1720304589403,16.171,143.99,143.91,120.0]
["bitfinex","SOLUSD",1720304590088,16.171,143.99,143.94,100.0]
["bitfinex","SOLUSD",1720304595810,16.171,143.99,143.95,13.49]
["bitfinex","SOLUSD",1720304596302,16.171,143.99,143.96,113.49]
["bitfinex","SOLUSD",1720304597911,16.171,143.99,143.95,13.49]
["bitfinex","SOLUSD",1720304600707,16.171,143.99,143.94,113.49]
["bitfinex","SOLUSD",1720304600906,16.171,143.99,143.95,13.49]
["bitfinex","SOLUSD",1720304602300,16.171,143.99,143.94,100.0]
["bitfinex","SOLUSD",1720304602502,16.171,143.99,143.95,13.49]
["bitfinex","SOLUSD",1720304603807,16.171,143.99,143.94,113.49]
["bitfinex","SOLUSD",1720304604914,29.661,143.99,143.94,113.49]
["bitfinex","SOLUSD",1720304605715,16.171,143.99,143.94,113.49]
["bitfinex","SOLUSD",1720304607494,16.171,143.99,143.95,13.49]
["bitfinex","SOLUSD",1720304608499,16.171,143.99,143.94,113.49]
["bitfinex","SOLUSD",1720304610218,16.171,143.99,143.95,13.49]
["bitfinex","SOLUSD",1720304610824,16.171,143.99,143.96,113.49]
["bitfinex","SOLUSD",1720304611547,16.171,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720304614554,16.171,143.99,143.96,113.49]
["bitfinex","SOLUSD",1720304615417,16.171,143.99,143.98,100.0]
["bitfinex","SOLUSD",1720304616340,16.5195,144.03,143.98,100.0]
["bitfinex","SOLUSD",1720304616515,16.5195,144.03,144.0,113.49]
["bitfinex","SOLUSD",1720304616844,16.5195,144.03,144.01,13.49]
["bitfinex","SOLUSD",1720304617967,16.5195,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720304618850,16.5195,144.03,144.0,113.49]
["bitfinex","SOLUSD",1720304619358,16.5195,144.03,144.0,13.49]
["bitfinex","SOLUSD",1720304619666,16.5195,144.03,143.99,13.49]
["bitfinex","SOLUSD",1720304619881,13.49,144.02,143.96,100.0]
["bitfinex","SOLUSD",1720304620038,13.49,144.02,143.96,113.49]
["bitfinex","SOLUSD",1720304621134,13.49,144.02,143.96,13.49]
["bitfinex","SOLUSD",1720304621761,13.49,144.01,143.96,13.49]
["bitfinex","SOLUSD",1720304623366,13.49,144.0,143.92,100.0]
["bitfinex","SOLUSD",1720304623583,13.49,143.99,143.93,20.0]
["bitfinex","SOLUSD",1720304623868,13.49,143.99,143.93,33.49]
["bitfinex","SOLUSD",1720304624106,16.5195,143.98,143.93,20.0]
["bitfinex","SOLUSD",1720304624243,16.5195,143.98,143.93,33.49]
["bitfinex","SOLUSD",1720304624570,16.5195,143.98,143.94,113.49]
["bitfinex","SOLUSD",1720304628673,16.5195,143.98,143.95,13.49]
["bitfinex","SOLUSD",1720304629073,16.5195,143.98,143.94,113.49]
["bitfinex","SOLUSD",1720304633280,16.5195,143.98,143.96,100.0]
["bitfinex","SOLUSD",1720304633480,16.5195,143.98,143.96,113.49]
["bitfinex","SOLUSD",1720304635667,16.5195,143.98,143.96,100.0]
["bitfinex","SOLUSD",1720304636386,16.5195,143.98,143.95,13.49]
["bitfinex","SOLUSD",1720304643001,16.5195,143.98,143.97,100.0]
["bitfinex","SOLUSD",1720304644297,16.1318,144.01,143.99,100.0]
["bitfinex","SOLUSD",1720304644484,16.1318,144.01,143.99,113.49]
["bitfinex","SOLUSD",1720304644677,16.1318,144.01,144.0,13.49]
["bitfinex","SOLUSD",1720304647080,16.1318,144.01,143.99,113.49]
["bitfinex","SOLUSD",1720304647802,16.1318,144.01,143.97,100.0]
["bitfinex","SOLUSD",1720304647981,16.1318,144.01,143.97,113.49]
["bitfinex","SOLUSD",1720304649094,16.1318,144.01,143.98,13.49]
["bitfinex","SOLUSD",1720304651806,29.6218,144.01,143.95,13.49]
["bitfinex","SOLUSD",1720304652206,29.6218,144.01,143.96,13.49]
["bitfinex","SOLUSD",1720304653007,16.1318,144.01,143.96,13.49]
["bitfinex","SOLUSD",1720304653208,16.1318,144.01,143.94,100.0]
["bitfinex","SOLUSD",1720304653399,29.6218,144.01,143.96,13.49]
["bitfinex","SOLUSD",1720304654082,29.6218,144.01,143.94,100.0]
["bitfinex","SOLUSD",1720304654083,29.6218,144.01,143.95,13.49]
["bitfinex","SOLUSD",1720304656084,13.49,143.98,143.9,100.0]
["bitfinex","SOLUSD",1720304656283,13.49,143.98,143.92,13.49]
["bitfinex","SOLUSD",1720304658011,13.49,143.97,143.9,100.0]
["bitfinex","SOLUSD",1720304658218,20.1317,143.97,143.92,13.49]
["bitfinex","SOLUSD",1720304658425,16.3576,143.96,143.92,13.49]
["bitfinex","SOLUSD",1720304661417,29.8476,143.96,143.91,20.0]
["bitfinex","SOLUSD",1720304662091,29.8476,143.96,143.9,113.49]
["bitfinex","SOLUSD",1720304662287,13.49,143.95,143.9,113.49]
["bitfinex","SOLUSD",1720304662691,13.49,143.95,143.9,100.0]
["bitfinex","SOLUSD",1720304662919,13.49,143.95,143.9,113.49]
["bitfinex","SOLUSD",1720304665020,13.49,143.95,143.9,100.0]
["bitfinex","SOLUSD",1720304665695,13.49,143.93,143.88,13.49]
["bitfinex","SOLUSD",1720304665891,13.49,143.93,143.89,20.0]
["bitfinex","SOLUSD",1720304666217,13.49,143.92,143.88,20.0]
["bitfinex","SOLUSD",1720304666717,21.4803,143.91,143.88,20.0]
["bitfinex","SOLUSD",1720304669004,21.4803,143.91,143.88,33.49]
["bitfinex","SOLUSD",1720304669331,15.1116,143.94,143.91,100.0]
["bitfinex","SOLUSD",1720304669695,15.1116,143.94,143.91,113.49]
["bitfinex","SOLUSD",1720304673505,15.1116,143.94,143.92,13.49]
["bitfinex","SOLUSD",1720304673838,15.1116,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720304674154,15.1116,143.99,143.93,33.66]
["bitfinex","SOLUSD",1720304674155,15.1116,144.03,143.98,13.49]
["bitfinex","SOLUSD",1720304674300,15.1116,144.03,144.0,13.49]
["bitfinex","SOLUSD",1720304675205,15.1116,144.03,143.99,13.49]
["bitfinex","SOLUSD",1720304675524,100.0,144.04,144.01,113.49]
["bitfinex","SOLUSD",1720304676214,100.0,144.04,144.01,13.49]
["bitfinex","SOLUSD",1720304681266,100.0,144.04,144.01,113.49]
["bitfinex","SOLUSD",1720304682668,100.0,144.04,144.03,113.49]
["bitfinex","SOLUSD",1720304682871,100.0,144.04,144.03,100.0]
["bitfinex","SOLUSD",1720304683445,100.0,144.04,144.03,113.49]
["bitfinex","SOLUSD",1720304683865,100.0,144.04,144.03,100.0]
["bitfinex","SOLUSD",1720304684371,100.0,144.04,144.02,13.49]
["bitfinex","SOLUSD",1720304688397,100.0,144.04,144.01,100.0]
["bitfinex","SOLUSD",1720304688563,100.0,144.04,144.02,13.49]
["bitfinex","SOLUSD",1720304691107,100.0,144.04,144.01,113.49]
["bitfinex","SOLUSD",1720304691394,100.0,144.04,143.99,100.0]
["bitfinex","SOLUSD",1720304691574,100.0,144.04,144.0,33.49]
["bitfinex","SOLUSD",1720304691778,100.0,144.04,144.01,13.49]
["bitfinex","SOLUSD",1720304692900,100.0,144.04,144.0,33.49]
["bitfinex","SOLUSD",1720304695104,100.0,144.04,144.01,100.0]
["bitfinex","SOLUSD",1720304696691,100.0,144.04,144.01,113.49]
["bitfinex","SOLUSD",1720304701116,100.0,144.04,144.03,100.0]
["bitfinex","SOLUSD",1720304703114,100.0,144.04,144.03,113.49]
["bitfinex","SOLUSD",1720304703409,100.0,144.04,144.03,133.49]
["bitfinex","SOLUSD",1720304703800,100.0,144.04,144.03,133.66]
["bitfinex","SOLUSD",1720304704202,100.0,144.04,143.97,100.0]
["bitfinex","SOLUSD",1720304704408,100.0,144.04,143.99,13.49]
["bitfinex","SOLUSD",1720304706103,15.2362,144.03,143.99,13.49]
["bitfinex","SOLUSD",1720304706303,15.2362,144.03,144.0,13.49]
["bitfinex","SOLUSD",1720304706499,15.2362,144.03,143.97,100.0]
["bitfinex","SOLUSD",1720304706718,15.2362,144.03,143.98,20.0]
["bitfinex","SOLUSD",1720304706904,28.7262,144.03,143.97,13.49]
["bitfinex","SOLUSD",1720304707208,20.0574,144.02,143.95,100.0]
["bitfinex","SOLUSD",1720304707407,13.49,144.01,143.95,113.49]
["bitfinex","SOLUSD",1720304708823,13.49,144.01,143.96,13.49]
["bitfinex","SOLUSD",1720304710226,13.49,144.01,143.95,113.49]
["bitfinex","SOLUSD",1720304710416,13.49,144.01,143.93,100.0]
["bitfinex","SOLUSD",1720304710619,13.49,143.99,143.93,100.0]
["bitfinex","SOLUSD",1720304710818,13.49,143.98,143.93,13.49]
["bitfinex","SOLUSD",1720304711513,13.49,143.99,143.93,113.49]
["bitfinex","SOLUSD",1720304711913,13.49,143.99,143.93,100.0]
["bitfinex","SOLUSD",1720304712228,13.49,143.99,143.94,13.49]
["bitfinex","SOLUSD",1720304712709,13.49,143.99,143.93,113.49]
["bitfinex","SOLUSD",1720304713629,13.49,143.99,143.94,13.49]
["bitfinex","SOLUSD",1720304714520,13.49,143.99,143.93,113.49]
["bitfinex","SOLUSD",1720304715032,13.49,143.98,143.93,113.49]
["bitfinex","SOLUSD",1720304716131,13.49,143.97,143.89,100.0]
["bitfinex","SOLUSD",1720304716335,21.8036,143.96,143.91,13.49]
["bitfinex","SOLUSD",1720304716736,35.2936,143.96,143.9,13.49]
["bitfinex","SOLUSD",1720304718045,13.49,143.95,143.89,113.49]
["bitfinex","SOLUSD",1720304718249,21.8036,143.96,143.88,13.49]
["bitfinex","SOLUSD",1720304718449,13.49,143.95,143.89,13.49]
["bitfinex","SOLUSD",1720304719356,13.49,143.95,143.91,100.0]
["bitfinex","SOLUSD",1720304719558,35.2936,143.96,143.91,100.0]
["bitfinex","SOLUSD",1720304719731,21.8036,143.96,143.9,13.49]
["bitfinex","SOLUSD",1720304720051,13.49,143.94,143.89,113.49]
["bitfinex","SOLUSD",1720304720232,13.49,143.94,143.89,100.0]
["bitfinex","SOLUSD",1720304721529,21.8036,143.96,143.89,100.0]
["bitfinex","SOLUSD",1720304721530,13.49,143.95,143.89,100.0]
["bitfinex","SOLUSD",1720304721755,13.49,143.95,143.89,113.49]
["bitfinex","SOLUSD",1720304722628,21.8036,143.96,143.9,13.49]
["bitfinex","SOLUSD",1720304722834,35.2936,143.96,143.9,13.49]
["bitfinex","SOLUSD",1720304723743,13.49,143.95,143.9,13.49]
["bitfinex","SOLUSD",1720304723933,13.49,143.95,143.89,113.49]
["bitfinex","SOLUSD",1720304724130,13.49,143.95,143.89,100.0]
["bitfinex","SOLUSD",1720304724334,13.49,143.95,143.89,113.49]
["bitfinex","SOLUSD",1720304725054,13.49,143.94,143.89,113.49]
["bitfinex","SOLUSD",1720304726548,13.49,143.95,143.89,113.49]
["bitfinex","SOLUSD",1720304726746,13.49,143.94,143.89,113.49]
["bitfinex","SOLUSD",1720304727154,13.49,143.94,143.87,100.0]
["bitfinex","SOLUSD",1720304727359,13.49,143.94,143.88,33.49]
["bitfinex","SOLUSD",1720304727559,21.8036,143.96,143.88,33.49]
["bitfinex","SOLUSD",1720304727734,13.49,143.94,143.88,33.49]
["bitfinex","SOLUSD",1720304727937,13.49,143.95,143.89,13.49]
["bitfinex","SOLUSD",1720304728937,13.49,143.94,143.89,13.49]
["bitfinex","SOLUSD",1720304729136,13.49,143.93,143.88,20.0]
["bitfinex","SOLUSD",1720304729433,13.49,143.93,143.88,33.49]
["bitfinex","SOLUSD",1720304731038,21.8036,143.96,143.85,100.0]
["bitfinex","SOLUSD",1720304731039,16.4737,143.91,143.85,100.0]
["bitfinex","SOLUSD",1720304731359,29.9637,143.91,143.86,13.49]
["bitfinex","SOLUSD",1720304731663,29.9637,143.91,143.85,113.49]
["bitfinex","SOLUSD",1720304731664,13.49,143.9,143.85,113.49]
["bitfinex","SOLUSD",1720304731838,13.49,143.9,143.85,100.0]
["bitfinex","SOLUSD",1720304732038,13.49,143.9,143.84,13.49]
["bitfinex","SOLUSD",1720304735267,13.49,143.89,143.83,100.0]
["bitfinex","SOLUSD",1720304735478,13.49,143.89,143.84,33.49]
["bitfinex","SOLUSD",1720304735842,13.49,143.89,143.84,20.0]
["bitfinex","SOLUSD",1720304736045,13.49,143.87,143.81,13.49]
["bitfinex","SOLUSD",1720304737355,13.49,143.87,143.82,20.0]
["bitfinex","SOLUSD",1720304737547,16.0857,143.86,143.81,33.49]
["bitfinex","SOLUSD",1720304737743,29.5757,143.86,143.81,20.0]
["bitfinex","SOLUSD",1720304738043,13.49,143.85,143.8,100.0]
["bitfinex","SOLUSD",1720304739055,13.49,143.84,143.8,100.0]
["bitfinex","SOLUSD",1720304740055,13.49,143.84,143.78,13.49]
["bitfinex","SOLUSD",1720304740255,13.49,143.84,143.79,20.0]
["bitfinex","SOLUSD",1720304740858,13.49,143.83,143.79,20.0]
["bitfinex","SOLUSD",1720304741168,13.49,143.84,143.78,33.49]
["bitfinex","SOLUSD",1720304742650,22.2875,143.86,143.78,33.49]
["bitfinex","SOLUSD",1720304742858,13.49,143.84,143.79,113.49]
["bitfinex","SOLUSD",1720304743359,13.49,143.84,143.79,13.49]
["bitfinex","SOLUSD",1720304743561,13.49,143.84,143.78,33.49]
["bitfinex","SOLUSD",1720304743787,13.49,143.83,143.78,33.49]
["bitfinex","SOLUSD",1720304744296,13.49,143.83,143.78,20.0]
["bitfinex","SOLUSD",1720304744585,13.49,143.83,143.78,33.49]
["bitfinex","SOLUSD",1720304745550,22.2875,143.86,143.78,33.49]
["bitfinex","SOLUSD",1720304745754,13.49,143.84,143.78,33.49]
["bitfinex","SOLUSD",1720304748205,22.2875,143.86,143.78,33.49]
["bitfinex","SOLUSD",1720304748393,13.49,143.84,143.78,33.49]
["bitfinex","SOLUSD",1720304750280,22.2875,143.86,143.8,100.0]
["bitfinex","SOLUSD",1720304750514,13.49,143.85,143.78,120.0]
["bitfinex","SOLUSD",1720304750676,13.49,143.84,143.78,133.49]
["bitfinex","SOLUSD",1720304751295,13.49,143.83,143.78,133.49]
["bitfinex","SOLUSD",1720304755280,22.2875,143.86,143.79,13.49]
["bitfinex","SOLUSD",1720304755281,13.49,143.85,143.79,13.49]
["bitfinex","SOLUSD",1720304755473,13.49,143.85,143.78,120.0]
["bitfinex","SOLUSD",1720304755688,13.49,143.84,143.78,133.49]
["bitfinex","SOLUSD",1720304756912,13.49,143.84,143.79,13.49]
["bitfinex","SOLUSD",1720304757428,13.49,143.85,143.79,13.49]
["bitfinex","SOLUSD",1720304758818,22.2875,143.86,143.81,113.49]
["bitfinex","SOLUSD",1720304759339,16.0857,143.86,143.81,113.49]
["bitfinex","SOLUSD",1720304760034,29.5757,143.86,143.81,113.49]
["bitfinex","SOLUSD",1720304760733,29.5757,143.86,143.81,13.49]
["bitfinex","SOLUSD",1720304761030,13.49,143.85,143.79,113.49]
["bitfinex","SOLUSD",1720304761193,13.49,143.85,143.8,20.0]
["bitfinex","SOLUSD",1720304762297,16.0857,143.86,143.8,20.0]
["bitfinex","SOLUSD",1720304762525,13.49,143.85,143.8,20.0]
["bitfinex","SOLUSD",1720304763415,16.0857,143.86,143.8,33.49]
["bitfinex","SOLUSD",1720304763815,29.5757,143.86,143.8,33.49]
["bitfinex","SOLUSD",1720304764337,16.0857,143.86,143.82,100.0]
["bitfinex","SOLUSD",1720304767546,6.0371,143.89,143.82,100.0]
["bitfinex","SOLUSD",1720304767839,13.49,143.87,143.82,100.0]
["bitfinex","SOLUSD",1720304768049,16.1843,143.9,143.86,13.49]
["bitfinex","SOLUSD",1720304769633,2.97421678,143.92,143.87,100.0]
["bitfinex","SOLUSD",1720304769954,13.49,143.91,143.87,100.0]
["bitfinex","SOLUSD",1720304770361,13.49,143.91,143.86,13.49]
["bitfinex","SOLUSD",1720304771124,13.49,143.9,143.85,113.49]
["bitfinex","SOLUSD",1720304772366,13.49,143.9,143.83,100.17]
["bitfinex","SOLUSD",1720304772556,13.49,143.9,143.84,20.0]
["bitfinex","SOLUSD",1720304772770,13.49,143.9,143.84,33.49]
["bitfinex","SOLUSD",1720304774044,13.49,143.9,143.85,13.49]
["bitfinex","SOLUSD",1720304774440,13.49,143.9,143.85,113.49]
["bitfinex","SOLUSD",1720304775469,13.49,143.91,143.85,113.49]
["bitfinex","SOLUSD",1720304777973,2.97421678,143.92,143.88,13.49]
["bitfinex","SOLUSD",1720304778183,2.97421678,143.92,143.87,100.0]
["bitfinex","SOLUSD",1720304778345,2.97421678,143.92,143.89,100.0]
["bitfinex","SOLUSD",1720304778670,2.97421678,143.92,143.84,33.66]
["bitfinex","SOLUSD",1720304778671,2.97421678,143.92,143.91,113.49]
["bitfinex","SOLUSD",1720304779248,2.97421678,143.92,143.91,133.49]
["bitfinex","SOLUSD",1720304779953,16.1843,143.98,143.93,100.0]
["bitfinex","SOLUSD",1720304780272,29.6743,143.98,143.93,113.49]
["bitfinex","SOLUSD",1720304781553,16.1843,143.98,143.93,113.49]
["bitfinex","SOLUSD",1720304781882,29.6743,143.98,143.93,113.49]
["bitfinex","SOLUSD",1720304784049,29.6743,143.98,143.93,100.0]
["bitfinex","SOLUSD",1720304784852,13.49,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720304785899,13.49,143.95,143.9,113.49]
["bitfinex","SOLUSD",1720304786185,13.49,143.95,143.89,13.49]
["bitfinex","SOLUSD",1720304787071,13.49,143.95,143.9,13.49]
["bitfinex","SOLUSD",1720304787277,16.1843,143.98,143.9,13.49]
["bitfinex","SOLUSD",1720304787278,13.49,143.96,143.9,13.49]
["bitfinex","SOLUSD",1720304788585,16.1843,143.98,143.9,13.49]
["bitfinex","SOLUSD",1720304788786,0.17,143.97,143.9,13.49]
["bitfinex","SOLUSD",1720304789860,16.1843,143.98,143.9,13.49]
["bitfinex","SOLUSD",1720304790078,16.1843,143.98,143.91,100.0]
["bitfinex","SOLUSD",1720304790275,16.1843,143.98,143.93,113.49]
["bitfinex","SOLUSD",1720304790590,6.0669,144.0,143.94,13.49]
["bitfinex","SOLUSD",1720304790888,19.5569,144.0,143.94,13.49]
["bitfinex","SOLUSD",1720304791095,13.49,143.99,143.94,13.49]
["bitfinex","SOLUSD",1720304792772,6.0669,144.0,143.93,100.0]
["bitfinex","SOLUSD",1720304792773,13.49,143.98,143.93,100.0]
["bitfinex","SOLUSD",1720304793209,13.49,143.99,143.93,113.49]
["bitfinex","SOLUSD",1720304793614,13.49,143.98,143.93,100.0]
["bitfinex","SOLUSD",1720304793912,13.49,143.98,143.93,113.49]
["bitfinex","SOLUSD",1720304797317,13.49,143.98,143.93,100.0]
["bitfinex","SOLUSD",1720304797497,13.49,143.98,143.93,113.49]
["bitfinex","SOLUSD",1720304797807,13.49,143.98,143.93,100.0]
["bitfinex","SOLUSD",1720304798314,13.49,143.98,143.93,113.49]
["bitfinex","SOLUSD",1720304798616,13.49,143.99,143.93,113.49]
["bitfinex","SOLUSD",1720304799415,13.49,143.99,143.94,13.49]
["bitfinex","SOLUSD",1720304800121,13.49,143.99,143.93,100.0]
["bitfinex","SOLUSD",1720304800326,13.49,143.99,143.93,113.49]
["bitfinex","SOLUSD",1720304800897,13.49,143.98,143.93,113.49]
["bitfinex","SOLUSD",1720304802517,13.49,143.98,143.92,20.0]
["bitfinex","SOLUSD",1720304802702,13.49,143.97,143.91,113.49]
["bitfinex","SOLUSD",1720304803510,13.49,143.97,143.91,13.49]
["bitfinex","SOLUSD",1720304803921,13.49,143.96,143.91,13.49]
["bitfinex","SOLUSD",1720304805399,13.49,143.95,143.89,113.49]
["bitfinex","SOLUSD",1720304805599,13.49,143.95,143.9,20.0]
["bitfinex","SOLUSD",1720304807022,6.4007,143.95,143.85,100.0]
["bitfinex","SOLUSD",1720304807205,13.49,143.92,143.85,100.0]
["bitfinex","SOLUSD",1720304807526,13.49,143.92,143.86,13.49]
["bitfinex","SOLUSD",1720304809119,13.49,143.91,143.85,100.0]
["bitfinex","SOLUSD",1720304809435,13.49,143.9,143.85,13.49]
["bitfinex","SOLUSD",1720304809806,29.7824,143.91,143.86,20.0]
["bitfinex","SOLUSD",1720304810938,29.7824,143.91,143.86,33.49]
["bitfinex","SOLUSD",1720304811838,13.49,143.9,143.86,20.0]
["bitfinex","SOLUSD",1720304812012,13.49,143.9,143.85,20.0]
["bitfinex","SOLUSD",1720304813520,16.2924,143.91,143.86,13.49]
["bitfinex","SOLUSD",1720304814610,16.2924,143.91,143.85,20.0]
["bitfinex","SOLUSD",1720304814811,13.49,143.9,143.84,20.0]
["bitfinex","SOLUSD",1720304815018,13.49,143.9,143.84,33.49]
["bitfinex","SOLUSD",1720304816145,13.49,143.9,143.84,13.49]
["bitfinex","SOLUSD",1720304816638,13.49,143.9,143.81,106.5876]
["bitfinex","SOLUSD",1720304816821,13.49,143.89,143.83,13.49]
["bitfinex","SOLUSD",1720304818542,13.49,143.88,143.82,13.49]
["bitfinex","SOLUSD",1720304818735,13.49,143.88,143.83,20.0]
["bitfinex","SOLUSD",1720304820518,6.4007,143.9,143.83,20.0]
["bitfinex","SOLUSD",1720304820821,6.4007,143.9,143.82,20.0]
["bitfinex","SOLUSD",1720304820822,29.7824,143.86,143.82,20.0]
["bitfinex","SOLUSD",1720304821017,29.7824,143.86,143.81,20.0]
["bitfinex","SOLUSD",1720304821939,29.7824,143.86,143.8,13.49]
["bitfinex","SOLUSD",1720304822116,16.2924,143.86,143.8,13.49]
["bitfinex","SOLUSD",1720304822315,16.2924,143.86,143.81,13.49]
["bitfinex","SOLUSD",1720304823135,29.7824,143.86,143.8,13.49]
["bitfinex","SOLUSD",1720304823315,6.4007,143.85,143.77,100.0]
["bitfinex","SOLUSD",1720304823520,6.4007,143.85,143.78,13.49]
["bitfinex","SOLUSD",1720304823521,13.49,143.83,143.78,13.49]
["bitfinex","SOLUSD",1720304823817,6.4007,143.85,143.77,13.49]
["bitfinex","SOLUSD",1720304824033,13.49,143.83,143.77,13.49]
["bitfinex","SOLUSD",1720304824219,13.49,143.82,143.77,13.49]
["bitfinex","SOLUSD",1720304825934,13.49,143.82,143.76,13.49]
["bitfinex","SOLUSD",1720304826141,13.49,143.82,143.77,20.0]
["bitfinex","SOLUSD",1720304827528,13.49,143.82,143.76,13.49]
["bitfinex","SOLUSD",1720304828320,16.0736,143.81,143.75,100.0]
["bitfinex","SOLUSD",1720304828521,13.49,143.79,143.73,13.49]
["bitfinex","SOLUSD",1720304829921,6.6116,143.8,143.73,13.49]
["bitfinex","SOLUSD",1720304830129,13.49,143.78,143.73,13.49]
["bitfinex","SOLUSD",1720304830529,13.49,143.78,143.71,100.0]
["bitfinex","SOLUSD",1720304830842,13.49,143.77,143.72,33.49]
["bitfinex","SOLUSD",1720304831435,13.49,143.76,143.72,20.0]
["bitfinex","SOLUSD",1720304831738,29.5636,143.76,143.71,20.0]
["bitfinex","SOLUSD",1720304832641,29.5636,143.76,143.68,360.152972]
["bitfinex","SOLUSD",1720304832642,20.1016,143.74,143.68,260.152972]
["bitfinex","SOLUSD",1720304832943,20.1016,143.74,143.69,33.49]
["bitfinex","SOLUSD",1720304833331,20.1016,143.74,143.68,14.342972]
["bitfinex","SOLUSD",1720304833640,13.49,143.73,143.68,0.852972]
["bitfinex","SOLUSD",1720304833839,13.49,143.73,143.68,20.852972]
["bitfinex","SOLUSD",1720304834031,13.49,143.72,143.68,0.852972]
["bitfinex","SOLUSD",1720304834226,13.49,143.71,143.68,0.852972]
["bitfinex","SOLUSD",1720304835037,16.0736,143.7,143.68,0.852972]
["bitfinex","SOLUSD",1720304835347,29.5636,143.7,143.68,0.852972]
["bitfinex","SOLUSD",1720304835524,22.6852,143.74,143.68,0.852972]
["bitfinex","SOLUSD",1720304835837,6.6116,143.78,143.7,100.0]
["bitfinex","SOLUSD",1720304836039,6.6116,143.78,143.73,113.49]
["bitfinex","SOLUSD",1720304836228,16.0736,143.79,143.76,100.0]
["bitfinex","SOLUSD",1720304836541,6.6116,143.82,143.78,113.49]
["bitfinex","SOLUSD",1720304836542,22.6852,143.82,143.78,113.49]
["bitfinex","SOLUSD",1720304837242,29.5636,143.86,143.8,100.0]
["bitfinex","SOLUSD",1720304838340,29.5636,143.86,143.78,100.0]
["bitfinex","SOLUSD",1720304838544,13.49,143.84,143.79,20.0]
["bitfinex","SOLUSD",1720304839542,16.0736,143.86,143.76,100.0]
["bitfinex","SOLUSD",1720304839729,0.17,143.85,143.76,100.0]
["bitfinex","SOLUSD",1720304840044,16.0736,143.86,143.76,100.0]
["bitfinex","SOLUSD",1720304841115,23.0249,143.86,143.76,100.0]
["bitfinex","SOLUSD",1720304841326,0.17,143.85,143.76,100.0]
["bitfinex","SOLUSD",1720304841960,7.1218,143.85,143.74,100.0]
["bitfinex","SOLUSD",1720304842249,7.1218,143.85,143.75,20.0]
["bitfinex","SOLUSD",1720304842924,22.6852,143.84,143.75,20.0]
["bitfinex","SOLUSD",1720304843121,0.17,143.83,143.75,20.0]
["bitfinex","SOLUSD",1720304843535,22.6852,143.84,143.75,20.0]
["bitfinex","SOLUSD",1720304843536,29.6375,143.84,143.75,20.0]
["bitfinex","SOLUSD",1720304843836,0.17,143.83,143.75,20.0]
["bitfinex","SOLUSD",1720304847525,7.1226,143.83,143.75,20.0]
["bitfinex","SOLUSD",1720304847732,15.7575,143.82,143.73,20.0]
["bitfinex","SOLUSD",1720304848848,0.17,143.81,143.73,20.0]
["bitfinex","SOLUSD",1720304849140,6.4195,143.8,143.73,20.0]
["bitfinex","SOLUSD",1720304853347,6.4195,143.8,143.72,100.0]
["bitfinex","SOLUSD",1720304854538,6.4195,143.8,143.73,49.95446405]
["bitfinex","SOLUSD",1720304855432,15.7575,143.79,143.73,49.95446405]
["bitfinex","SOLUSD",1720304855639,22.7121,143.79,143.73,49.95446405]
["bitfinex","SOLUSD",1720304855948,15.7575,143.79,143.73,49.95446405]
["bitfinex","SOLUSD",1720304859549,15.7575,143.79,143.7,100.0]
["bitfinex","SOLUSD",1720304859741,15.7575,143.79,143.71,20.0]
["bitfinex","SOLUSD",1720304861751,13.53,143.77,143.71,33.53]
["bitfinex","SOLUSD",1720304865062,13.53,143.77,143.71,20.0]
["bitfinex","SOLUSD",1720304865361,13.53,143.77,143.71,33.53]
["bitfinex","SOLUSD",1720304866355,15.7575,143.79,143.75,100.0]
["bitfinex","SOLUSD",1720304866565,15.9479,143.88,143.79,100.0]
["bitfinex","SOLUSD",1720304866866,15.9479,143.88,143.81,100.0]
["bitfinex","SOLUSD",1720304867041,13.53,143.86,143.81,100.0]
["bitfinex","SOLUSD",1720304867241,13.53,143.86,143.77,100.0]
["bitfinex","SOLUSD",1720304867441,13.53,143.86,143.8,13.53]
["bitfinex","SOLUSD",1720304867845,13.53,143.85,143.8,13.53]
["bitfinex","SOLUSD",1720304868756,13.53,143.86,143.8,13.53]
["bitfinex","SOLUSD",1720304869862,15.9479,143.88,143.79,100.0]
["bitfinex","SOLUSD",1720304872466,15.9479,143.88,143.82,100.0]
["bitfinex","SOLUSD",1720304872668,15.9479,143.88,143.84,100.0]
["bitfinex","SOLUSD",1720304875056,15.9479,143.88,143.82,100.0]
["bitfinex","SOLUSD",1720304875558,6.9507,143.87,143.8,100.0]
["bitfinex","SOLUSD",1720304875753,15.9479,143.88,143.8,100.0]
["bitfinex","SOLUSD",1720304876144,15.9479,143.88,143.76,24.1634]
["bitfinex","SOLUSD",1720304876145,15.9479,143.88,143.83,100.0]
["bitfinex","SOLUSD",1720304877464,6.9484,143.92,143.86,100.0]
["bitfinex","SOLUSD",1720304877465,16.4593,143.92,143.86,100.0]
["bitfinex","SOLUSD",1720304879360,6.9501,143.89,143.79,482.8]
["bitfinex","SOLUSD",1720304879563,6.9501,143.89,143.8,20.0]
["bitfinex","SOLUSD",1720304879967,16.4593,143.9,143.82,100.0]
["bitfinex","SOLUSD",1720304880153,16.4593,143.9,143.8,120.0]
["bitfinex","SOLUSD",1720304880351,6.9497,143.89,143.78,100.0]
["bitfinex","SOLUSD",1720304880552,16.4593,143.88,143.78,100.0]
["bitfinex","SOLUSD",1720304880751,6.9507,143.87,143.78,100.0]
["bitfinex","SOLUSD",1720304881372,22.9218,143.87,143.76,100.0]
["bitfinex","SOLUSD",1720304881558,0.17,143.86,143.74,100.0]
["bitfinex","SOLUSD",1720304881869,16.4593,143.85,143.74,100.0]
["bitfinex","SOLUSD",1720304883276,6.4625,143.84,143.75,20.0]
["bitfinex","SOLUSD",1720304884279,6.4625,143.84,143.76,100.0]
["bitfinex","SOLUSD",1720304884481,6.4625,143.84,143.76,100.17]
["bitfinex","SOLUSD",1720304884978,6.4625,143.84,143.79,100.0]
["bitfinex","SOLUSD",1720304887178,6.4625,143.84,143.77,100.0]
["bitfinex","SOLUSD",1720304887387,6.4625,143.84,143.78,0.17]
["bitfinex","SOLUSD",1720304888165,6.4625,143.84,143.77,100.0]
["bitfinex","SOLUSD",1720304888484,6.4625,143.84,143.75,120.0]
["bitfinex","SOLUSD",1720304888870,13.415,143.84,143.75,120.0]
["bitfinex","SOLUSD",1720304889069,6.4625,143.84,143.75,120.0]
["bitfinex","SOLUSD",1720304889787,16.6473,143.83,143.73,100.0]
["bitfinex","SOLUSD",1720304891287,16.6473,143.83,143.74,20.0]
["bitfinex","SOLUSD",1720304896376,6.2281,143.82,143.74,20.0]
["bitfinex","SOLUSD",1720304896693,29.1735,143.82,143.73,100.0]
["bitfinex","SOLUSD",1720304897075,22.2201,143.82,143.73,100.0]
["bitfinex","SOLUSD",1720304897783,15.992,143.81,143.71,100.0]
["bitfinex","SOLUSD",1720304897987,15.992,143.81,143.72,20.0]
["bitfinex","SOLUSD",1720304899879,6.3981,143.8,143.72,20.0]
["bitfinex","SOLUSD",1720304902380,15.992,143.79,143.72,20.0]
["bitfinex","SOLUSD",1720304902605,15.992,143.79,143.7,20.0]
["bitfinex","SOLUSD",1720304902774,15.992,143.79,143.72,100.0]
["bitfinex","SOLUSD",1720304902975,15.992,143.79,143.74,100.0]
["bitfinex","SOLUSD",1720304903183,15.992,143.79,143.76,100.0]
["bitfinex","SOLUSD",1720304904302,13.52,143.78,143.73,100.0]
["bitfinex","SOLUSD",1720304904512,13.52,143.78,143.73,113.52]
["bitfinex","SOLUSD",1720304904884,13.52,143.78,143.73,100.0]
["bitfinex","SOLUSD",1720304906821,13.52,143.78,143.73,113.52]
["bitfinex","SOLUSD",1720304907115,29.512,143.79,143.73,113.52]
["bitfinex","SOLUSD",1720304908205,29.512,143.79,143.73,100.0]
["bitfinex","SOLUSD",1720304908415,29.512,143.79,143.73,113.52]
["bitfinex","SOLUSD",1720304912715,29.512,143.79,143.73,100.0]
["bitfinex","SOLUSD",1720304912922,13.52,143.77,143.71,100.0]
["bitfinex","SOLUSD",1720304913298,13.52,143.76,143.69,100.0]
["bitfinex","SOLUSD",1720304913503,13.52,143.77,143.71,13.52]
["bitfinex","SOLUSD",1720304915524,13.52,143.77,143.69,100.0]
["bitfinex","SOLUSD",1720304915828,13.52,143.77,143.71,13.52]
["bitfinex","SOLUSD",1720304917001,13.52,143.74,143.68,0.852972]
["bitfinex","SOLUSD",1720304917503,13.52,143.73,143.68,0.852972]
["bitfinex","SOLUSD",1720304917696,13.52,143.72,143.68,0.852972]
["bitfinex","SOLUSD",1720304918303,15.3321,143.75,143.68,0.852972]
["bitfinex","SOLUSD",1720304919932,13.52,143.74,143.68,14.372972]
["bitfinex","SOLUSD",1720304920438,15.3321,143.75,143.68,114.372972]
["bitfinex","SOLUSD",1720304920609,13.52,143.74,143.68,114.372972]
["bitfinex","SOLUSD",1720304921528,15.3321,143.75,143.68,114.372972]
["bitfinex","SOLUSD",1720304922037,13.52,143.74,143.68,114.372972]
["bitfinex","SOLUSD",1720304922727,13.52,143.73,143.68,100.852972]
["bitfinex","SOLUSD",1720304924334,30.0,143.71,143.68,100.852972]
["bitfinex","SOLUSD",1720304924820,30.0,143.71,143.68,0.852972]
["bitfinex","SOLUSD",1720304925430,13.52,143.72,143.68,0.852972]
["bitfinex","SOLUSD",1720304925632,15.3321,143.75,143.68,0.852972]
["bitfinex","SOLUSD",1720304927816,6.4076,143.74,143.68,0.852972]
["bitfinex","SOLUSD",1720304928211,6.4076,143.72,143.68,0.852972]
["bitfinex","SOLUSD",1720304928427,13.52,143.69,143.68,0.852972]
["bitfinex","SOLUSD",1720304930052,30.0,143.69,143.68,0.852972]
["bitfinex","SOLUSD",1720304930257,13.52,143.7,143.68,0.852972]
["bitfinex","SOLUSD",1720304930860,13.52,143.71,143.68,0.852972]
["bitfinex","SOLUSD",1720304932756,13.52,143.7,143.68,0.852972]
["bitfinex","SOLUSD",1720304932957,6.4076,143.72,143.68,0.852972]
["bitfinex","SOLUSD",1720304932958,13.52,143.69,143.68,0.852972]
["bitfinex","SOLUSD",1720304933327,13.52,143.7,143.68,0.852972]
["bitfinex","SOLUSD",1720304936338,6.4076,143.72,143.68,0.852972]
["bitfinex","SOLUSD",1720304936654,13.52,143.7,143.68,0.852972]
["bitfinex","SOLUSD",1720304936867,13.52,143.69,143.68,0.852972]
["bitfinex","SOLUSD",1720304943461,6.4076,143.72,143.68,0.852972]
["bitfinex","SOLUSD",1720304943661,13.52,143.69,143.68,0.852972]
["bitfinex","SOLUSD",1720304944536,6.4076,143.72,143.68,0.852972]
["bitfinex","SOLUSD",1720304944739,13.52,143.7,143.68,0.852972]
["bitfinex","SOLUSD",1720304946645,15.2255,143.73,143.68,0.852972]
["bitfinex","SOLUSD",1720304946646,15.0555,143.73,143.68,0.852972]
["bitfinex","SOLUSD",1720304946956,13.52,143.72,143.68,0.852972]
["bitfinex","SOLUSD",1720304947451,15.0555,143.73,143.68,0.852972]
["bitfinex","SOLUSD",1720304947452,13.52,143.71,143.68,0.852972]
["bitfinex","SOLUSD",1720304949481,15.0555,143.73,143.68,0.852972]
["bitfinex","SOLUSD",1720304949771,13.52,143.7,143.68,0.852972]
["bitfinex","SOLUSD",1720304951056,13.52,143.69,143.68,0.852972]
["bitfinex","SOLUSD",1720304954243,29.6927,143.69,143.68,0.852972]
["bitfinex","SOLUSD",1720304954453,29.8627,143.69,143.59,382.8]
["bitfinex","SOLUSD",1720304954754,13.52,143.65,143.6,13.52]
["bitfinex","SOLUSD",1720304954946,13.52,143.66,143.6,13.52]
["bitfinex","SOLUSD",1720304955270,13.52,143.66,143.59,382.8]
["bitfinex","SOLUSD",1720304955583,13.52,143.65,143.59,396.32]
["bitfinex","SOLUSD",1720304955868,13.52,143.65,143.6,13.52]
["bitfinex","SOLUSD",1720304956862,13.52,143.65,143.59,382.8]
["bitfinex","SOLUSD",1720304957166,13.52,143.65,143.59,396.32]
["bitfinex","SOLUSD",1720304957358,13.1259,143.7,143.64,100.0]
["bitfinex","SOLUSD",1720304957359,6.1668,143.7,143.64,100.0]
["bitfinex","SOLUSD",1720304957544,29.6927,143.72,143.67,13.52]
["bitfinex","SOLUSD",1720304957741,16.1727,143.72,143.67,13.52]
["bitfinex","SOLUSD",1720304957965,6.1668,143.74,143.68,113.52]
["bitfinex","SOLUSD",1720304958272,19.6868,143.74,143.68,113.52]
["bitfinex","SOLUSD",1720304958474,19.6868,143.74,143.69,13.52]
["bitfinex","SOLUSD",1720304960170,6.1668,143.74,143.69,13.52]
["bitfinex","SOLUSD",1720304960876,6.1668,143.74,143.7,13.52]
["bitfinex","SOLUSD",1720304961054,13.52,143.75,143.7,13.52]
["bitfinex","SOLUSD",1720304961375,32.75303664,143.76,143.7,13.52]
["bitfinex","SOLUSD",1720304961552,13.52,143.73,143.64,100.0]
["bitfinex","SOLUSD",1720304961753,13.52,143.73,143.67,13.52]
["bitfinex","SOLUSD",1720304962456,13.52,143.72,143.66,13.52]
["bitfinex","SOLUSD",1720304962990,13.52,143.71,143.66,13.52]
["bitfinex","SOLUSD",1720304964078,32.75303664,143.76,143.67,13.52]
["bitfinex","SOLUSD",1720304964079,19.23303664,143.76,143.67,13.52]
["bitfinex","SOLUSD",1720304964253,13.52,143.74,143.68,13.52]
["bitfinex","SOLUSD",1720304964571,13.52,143.73,143.67,13.52]
["bitfinex","SOLUSD",1720304964772,13.52,143.72,143.67,13.52]
["bitfinex","SOLUSD",1720304966580,20.17,143.75,143.67,13.52]
["bitfinex","SOLUSD",1720304967001,13.52,143.73,143.67,13.52]
["bitfinex","SOLUSD",1720304967185,13.52,143.73,143.68,13.52]
["bitfinex","SOLUSD",1720304968585,13.52,143.75,143.69,13.52]
["bitfinex","SOLUSD",1720304968762,19.23303664,143.76,143.7,13.52]
["bitfinex","SOLUSD",1720304968965,32.75303664,143.76,143.7,13.52]
["bitfinex","SOLUSD",1720304970377,19.23303664,143.76,143.69,13.52]
["bitfinex","SOLUSD",1720304970572,13.52,143.75,143.69,13.52]
["bitfinex","SOLUSD",1720304971567,13.52,143.74,143.68,13.52]
["bitfinex","SOLUSD",1720304972492,19.23303664,143.76,143.69,13.52]
["bitfinex","SOLUSD",1720304972870,32.75303664,143.76,143.7,13.52]
["bitfinex","SOLUSD",1720304973673,13.52,143.75,143.69,13.52]
["bitfinex","SOLUSD",1720304974777,32.75303664,143.76,143.7,13.52]
["bitfinex","SOLUSD",1720304975300,13.52,143.75,143.7,13.52]
["bitfinex","SOLUSD",1720304975783,13.52,143.75,143.69,113.52]
["bitfinex","SOLUSD",1720304976890,19.23303664,143.76,143.69,100.0]
["bitfinex","SOLUSD",1720304977086,32.75303664,143.76,143.7,13.52]
["bitfinex","SOLUSD",1720304978702,32.75303664,143.76,143.69,100.0]
["bitfinex","SOLUSD",1720304978887,13.52,143.75,143.67,100.0]
["bitfinex","SOLUSD",1720304979090,13.52,143.75,143.69,13.52]
["bitfinex","SOLUSD",1720304980595,13.52,143.75,143.67,100.0]
["bitfinex","SOLUSD",1720304980776,13.52,143.74,143.69,13.52]
["bitfinex","SOLUSD",1720304980974,13.52,143.74,143.68,13.52]
["bitfinex","SOLUSD",1720304981185,13.52,143.73,143.65,120.0]
["bitfinex","SOLUSD",1720304981391,13.52,143.74,143.68,113.52]
["bitfinex","SOLUSD",1720304981599,13.52,143.75,143.69,13.52]
["bitfinex","SOLUSD",1720304983991,13.52,143.74,143.68,113.52]
["bitfinex","SOLUSD",1720304986892,13.52,143.75,143.69,13.52]
["bitfinex","SOLUSD",1720304988204,12.96824716,143.75,143.69,13.52]
["bitfinex","SOLUSD",1720304989202,12.96824716,143.75,143.7,13.52]
["bitfinex","SOLUSD",1720304989403,32.75303664,143.76,143.7,113.52]
["bitfinex","SOLUSD",1720304989794,32.75303664,143.76,143.71,13.52]
["bitfinex","SOLUSD",1720304991398,19.23303664,143.76,143.71,13.52]
["bitfinex","SOLUSD",1720304991595,32.75303664,143.76,143.71,13.52]
["bitfinex","SOLUSD",1720304992409,32.75303664,143.76,143.67,100.0]
["bitfinex","SOLUSD",1720304992612,13.52,143.75,143.69,13.52]
["bitfinex","SOLUSD",1720304992814,13.52,143.74,143.69,13.52]
["bitfinex","SOLUSD",1720304993197,13.52,143.75,143.69,13.52]
["bitfinex","SOLUSD",1720304994415,13.52,143.74,143.69,13.52]
["bitfinex","SOLUSD",1720304994623,13.52,143.74,143.67,100.0]
["bitfinex","SOLUSD",1720304994794,13.52,143.74,143.69,13.52]
["bitfinex","SOLUSD",1720304995812,19.23303664,143.76,143.69,13.52]
["bitfinex","SOLUSD",1720304996218,13.52,143.75,143.69,13.52]
["bitfinex","SOLUSD",1720304997118,19.23303664,143.76,143.69,13.52]
["bitfinex","SOLUSD",1720304997313,13.52,143.75,143.69,13.52]
["bitfinex","SOLUSD",1720304997512,19.23303664,143.76,143.65,120.0]
["bitfinex","SOLUSD",1720304997513,13.52,143.73,143.65,120.0]
["bitfinex","SOLUSD",1720304997698,13.52,143.73,143.67,13.52]
["bitfinex","SOLUSD",1720304998607,13.52,143.72,143.65,100.0]
["bitfinex","SOLUSD",1720304998811,13.52,143.71,143.65,113.52]
["bitfinex","SOLUSD",1720305001595,6.1801,143.73,143.62,392.971]
["bitfinex","SOLUSD",1720305001898,13.52,143.69,143.63,13.52]
["bitfinex","SOLUSD",1720305002225,15.9258,143.7,143.63,13.52]
["bitfinex","SOLUSD",1720305002395,13.52,143.69,143.63,13.52]
["bitfinex","SOLUSD",1720305002818,29.4458,143.7,143.64,13.52]
["bitfinex","SOLUSD",1720305003223,13.52,143.69,143.62,382.8]
["bitfinex","SOLUSD",1720305003433,15.9258,143.7,143.62,382.8]
["bitfinex","SOLUSD",1720305003434,6.1801,143.68,143.62,382.8]
["bitfinex","SOLUSD",1720305003619,13.52,143.66,143.59,104.1464]
["bitfinex","SOLUSD",1720305003833,13.52,143.65,143.6,13.52]
["bitfinex","SOLUSD",1720305004333,13.52,143.65,143.59,113.52]
["bitfinex","SOLUSD",1720305004541,13.52,143.65,143.6,13.52]
["bitfinex","SOLUSD",1720305004907,13.52,143.66,143.6,13.52]
["bitfinex","SOLUSD",1720305005109,6.1801,143.68,143.61,13.52]
["bitfinex","SOLUSD",1720305005425,19.7001,143.68,143.62,13.52]
["bitfinex","SOLUSD",1720305005629,13.52,143.66,143.6,13.52]
["bitfinex","SOLUSD",1720305006215,13.52,143.65,143.6,13.52]
["bitfinex","SOLUSD",1720305006641,13.52,143.66,143.6,13.52]
["bitfinex","SOLUSD",1720305009327,13.52,143.66,143.6,396.32]
["bitfinex","SOLUSD",1720305009541,13.52,143.66,143.6,382.8]
["bitfinex","SOLUSD",1720305009842,13.52,143.66,143.6,396.32]
["bitfinex","SOLUSD",1720305011053,13.52,143.66,143.6,395.82]
["bitfinex","SOLUSD",1720305011218,13.52,143.67,143.61,13.52]
["bitfinex","SOLUSD",1720305012933,13.52,143.67,143.61,113.52]
["bitfinex","SOLUSD",1720305013128,19.7001,143.68,143.62,13.52]
["bitfinex","SOLUSD",1720305013320,19.7001,143.68,143.61,100.0]
["bitfinex","SOLUSD",1720305013522,19.7001,143.68,143.6,382.3]
["bitfinex","SOLUSD",1720305013523,13.52,143.66,143.6,395.82]
["bitfinex","SOLUSD",1720305014021,13.52,143.66,143.6,382.3]
["bitfinex","SOLUSD",1720305014227,13.52,143.66,143.6,395.82]
["bitfinex","SOLUSD",1720305015546,6.1801,143.68,143.62,113.52]
["bitfinex","SOLUSD",1720305015719,19.7001,143.68,143.62,100.0]
["bitfinex","SOLUSD",1720305015916,19.7001,143.68,143.62,113.52]
["bitfinex","SOLUSD",1720305016344,6.1801,143.68,143.62,113.52]
["bitfinex","SOLUSD",1720305016519,19.7001,143.68,143.62,113.52]
["bitfinex","SOLUSD",1720305017213,19.7001,143.68,143.62,100.0]
["bitfinex","SOLUSD",1720305017422,19.7001,143.68,143.63,13.52]
["bitfinex","SOLUSD",1720305017715,19.7001,143.68,143.64,100.0]
["bitfinex","SOLUSD",1720305018033,19.7001,143.68,143.63,13.52]
["bitfinex","SOLUSD",1720305018034,15.9258,143.7,143.67,100.0]
["bitfinex","SOLUSD",1720305019236,64.09653664,143.76,143.69,113.52]
["bitfinex","SOLUSD",1720305019237,9.48683664,143.76,143.69,113.52]
["bitfinex","SOLUSD",1720305019422,9.48683664,143.76,143.71,113.52]
["bitfinex","SOLUSD",1720305019616,9.48683664,143.76,143.68,0.17]
["bitfinex","SOLUSD",1720305019617,3.06033664,143.76,143.73,113.52]
["bitfinex","SOLUSD",1720305020131,3.06033664,143.76,143.74,13.52]
["bitfinex","SOLUSD",1720305020547,3.06033664,143.76,143.72,13.52]
["bitfinex","SOLUSD",1720305023452,13.52,143.75,143.69,100.0]
["bitfinex","SOLUSD",1720305023748,13.52,143.75,143.69,113.52]
["bitfinex","SOLUSD",1720305024515,29.0008,143.75,143.69,13.52]
["bitfinex","SOLUSD",1720305024721,29.0008,143.75,143.67,104.1464]
["bitfinex","SOLUSD",1720305025023,29.0008,143.75,143.69,13.52]
["bitfinex","SOLUSD",1720305025344,29.0008,143.75,143.69,113.52]
["bitfinex","SOLUSD",1720305025734,15.4808,143.75,143.7,13.52]
["bitfinex","SOLUSD",1720305025938,16.58033664,143.76,143.72,113.52]
["bitfinex","SOLUSD",1720305025939,3.06033664,143.76,143.72,113.52]
["bitfinex","SOLUSD",1720305026134,3.06033664,143.76,143.73,13.52]
["bitfinex","SOLUSD",1720305027953,3.06033664,143.76,143.71,13.52]
["bitfinex","SOLUSD",1720305028163,3.06033664,143.76,143.7,100.0]
["bitfinex","SOLUSD",1720305028456,3.06033664,143.76,143.7,113.52]
["bitfinex","SOLUSD",1720305028457,13.52,143.75,143.7,113.52]
["bitfinex","SOLUSD",1720305029066,13.52,143.75,143.7,13.52]
["bitfinex","SOLUSD",1720305029840,6.3275,143.75,143.7,13.52]
["bitfinex","SOLUSD",1720305030041,6.3275,143.75,143.66,100.0]
["bitfinex","SOLUSD",1720305030042,19.8475,143.75,143.69,13.52]
["bitfinex","SOLUSD",1720305030944,6.3275,143.75,143.7,13.52]
["bitfinex","SOLUSD",1720305031161,6.3275,143.75,143.71,13.52]
["bitfinex","SOLUSD",1720305033635,6.3275,143.75,143.66,100.0]
["bitfinex","SOLUSD",1720305033840,19.8475,143.75,143.7,13.52]
["bitfinex","SOLUSD",1720305034165,19.8475,143.75,143.69,13.52]
["bitfinex","SOLUSD",1720305034759,19.8475,143.75,143.67,0.17]
["bitfinex","SOLUSD",1720305034942,15.6802,143.74,143.69,13.52]
["bitfinex","SOLUSD",1720305035732,15.6802,143.74,143.7,13.52]
["bitfinex","SOLUSD",1720305036174,16.58033664,143.76,143.71,113.52]
["bitfinex","SOLUSD",1720305036471,3.06033664,143.76,143.71,113.52]
["bitfinex","SOLUSD",1720305036848,3.06033664,143.76,143.72,13.52]
["bitfinex","SOLUSD",1720305037871,3.06033664,143.76,143.71,100.0]
["bitfinex","SOLUSD",1720305038167,3.06033664,143.76,143.71,113.52]
["bitfinex","SOLUSD",1720305038966,3.06033664,143.76,143.72,13.52]
["bitfinex","SOLUSD",1720305039649,3.06033664,143.76,143.73,100.0]
["bitfinex","SOLUSD",1720305039855,3.06033664,143.76,143.74,13.52]
["bitfinex","SOLUSD",1720305040242,3.06033664,143.76,143.75,13.52]
["bitfinex","SOLUSD",1720305040969,3.06033664,143.76,143.74,13.52]
["bitfinex","SOLUSD",1720305041956,3.06033664,143.76,143.75,13.52]
["bitfinex","SOLUSD",1720305043070,3.06033664,143.76,143.71,100.0]
["bitfinex","SOLUSD",1720305043249,16.58033664,143.76,143.71,100.0]
["bitfinex","SOLUSD",1720305043456,16.58033664,143.76,143.71,113.52]
["bitfinex","SOLUSD",1720305044178,16.58033664,143.76,143.71,13.52]
["bitfinex","SOLUSD",1720305044354,3.06033664,143.76,143.71,13.52]
["bitfinex","SOLUSD",1720305044547,16.58033664,143.76,143.71,13.52]
["bitfinex","SOLUSD",1720305044747,3.06033664,143.76,143.72,13.52]
["bitfinex","SOLUSD",1720305045682,3.06033664,143.76,143.74,13.52]
["bitfinex","SOLUSD",1720305046764,3.06033664,143.76,143.73,13.52]
["bitfinex","SOLUSD",1720305047877,3.06033664,143.76,143.72,100.0]
["bitfinex","SOLUSD",1720305048963,15.6802,143.78,143.72,100.0]
["bitfinex","SOLUSD",1720305050360,15.6802,143.78,143.7,100.0]
["bitfinex","SOLUSD",1720305055106,15.6802,143.78,143.72,100.0]
["bitfinex","SOLUSD",1720305057275,15.6802,143.78,143.74,100.0]
["bitfinex","SOLUSD",1720305057894,6.3275,143.79,143.74,100.0]
["bitfinex","SOLUSD",1720305060164,16.4027,143.81,143.78,100.0]
["bitfinex","SOLUSD",1720305060366,16.4027,143.81,143.8,100.0]
["bitfinex","SOLUSD",1720305062890,6.576,143.83,143.8,100.0]
["bitfinex","SOLUSD",1720305064090,16.4027,143.84,143.8,100.0]
["bitfinex","SOLUSD",1720305064278,16.4027,143.84,143.82,100.0]
["bitfinex","SOLUSD",1720305065499,16.4027,143.84,143.8,100.0]
["bitfinex","SOLUSD",1720305066366,16.4027,143.84,143.78,100.0]
["bitfinex","SOLUSD",1720305066561,16.4027,143.84,143.8,100.0]
["bitfinex","SOLUSD",1720305067208,16.4027,143.84,143.78,100.0]
["bitfinex","SOLUSD",1720305067394,16.4027,143.84,143.81,100.0]
["bitfinex","SOLUSD",1720305067767,16.3587,143.87,143.83,100.0]
["bitfinex","SOLUSD",1720305067969,22.7127,143.91,143.85,100.0]
["bitfinex","SOLUSD",1720305070298,22.7127,143.91,143.87,100.0]
["bitfinex","SOLUSD",1720305073019,22.7127,143.91,143.84,20.0]
["bitfinex","SOLUSD",1720305073223,22.7127,143.91,143.82,100.0]
["bitfinex","SOLUSD",1720305073716,22.7127,143.91,143.86,13.51]
["bitfinex","SOLUSD",1720305075407,36.2227,143.91,143.86,13.51]
["bitfinex","SOLUSD",1720305075810,22.7127,143.91,143.85,100.0]
["bitfinex","SOLUSD",1720305082432,22.7127,143.91,143.87,100.0]
["bitfinex","SOLUSD",1720305083993,22.7127,143.91,143.83,100.0]
["bitfinex","SOLUSD",1720305084199,22.7127,143.91,143.84,20.0]
["bitfinex","SOLUSD",1720305084427,22.7127,143.91,143.86,100.0]
["bitfinex","SOLUSD",1720305087517,22.7127,143.91,143.88,100.0]
["bitfinex","SOLUSD",1720305088223,22.7127,143.91,143.86,100.0]
["bitfinex","SOLUSD",1720305088915,22.7127,143.91,143.84,47.01]
["bitfinex","SOLUSD",1720305089102,22.7127,143.91,143.83,100.0]
["bitfinex","SOLUSD",1720305089418,16.1851,143.93,143.89,100.0]
["bitfinex","SOLUSD",1720305090313,16.1851,143.93,143.91,100.0]
["bitfinex","SOLUSD",1720305091527,16.1851,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720305094735,16.1851,143.97,143.87,100.0]
["bitfinex","SOLUSD",1720305094736,16.1851,143.97,143.91,100.0]
["bitfinex","SOLUSD",1720305095612,16.1851,143.97,143.89,100.0]
["bitfinex","SOLUSD",1720305095944,16.1851,143.97,143.9,100.0]
["bitfinex","SOLUSD",1720305097120,16.1851,143.97,143.88,100.0]
["bitfinex","SOLUSD",1720305097716,13.5,143.95,143.89,13.5]
["bitfinex","SOLUSD",1720305098739,13.766,143.98,143.86,100.0]
["bitfinex","SOLUSD",1720305098740,13.5,143.93,143.86,100.0]
["bitfinex","SOLUSD",1720305098939,13.5,143.93,143.87,13.5]
["bitfinex","SOLUSD",1720305099436,13.5,143.93,143.88,13.5]
["bitfinex","SOLUSD",1720305099625,36.0004,143.94,143.89,13.5]
["bitfinex","SOLUSD",1720305100141,36.0004,143.94,143.88,13.5]
["bitfinex","SOLUSD",1720305100325,13.5,143.93,143.88,13.5]
["bitfinex","SOLUSD",1720305101838,13.5,143.93,143.86,100.0]
["bitfinex","SOLUSD",1720305102042,22.5004,143.94,143.9,13.5]
["bitfinex","SOLUSD",1720305102236,22.5004,143.94,143.91,13.5]
["bitfinex","SOLUSD",1720305103748,22.5004,143.94,143.9,100.0]
["bitfinex","SOLUSD",1720305108345,22.5004,143.94,143.86,100.0]
["bitfinex","SOLUSD",1720305108637,22.5004,143.94,143.87,20.0]
["bitfinex","SOLUSD",1720305110242,22.5004,143.94,143.89,100.0]
["bitfinex","SOLUSD",1720305112355,22.5004,143.94,143.87,20.0]
["bitfinex","SOLUSD",1720305112845,22.5004,143.94,143.86,100.0]
["bitfinex","SOLUSD",1720305112846,16.353,143.93,143.86,100.0]
["bitfinex","SOLUSD",1720305113327,16.183,143.93,143.86,100.0]
["bitfinex","SOLUSD",1720305113930,16.183,143.93,143.85,382.3]
["bitfinex","SOLUSD",1720305114133,0.17,143.92,143.86,20.0]
["bitfinex","SOLUSD",1720305115442,16.183,143.93,143.86,20.0]
["bitfinex","SOLUSD",1720305115934,0.17,143.92,143.86,20.0]
["bitfinex","SOLUSD",1720305116355,16.183,143.93,143.86,20.0]
["bitfinex","SOLUSD",1720305116945,23.43613944,143.97,143.89,100.0]
["bitfinex","SOLUSD",1720305117146,23.43613944,143.97,143.91,100.0]
["bitfinex","SOLUSD",1720305117147,16.183,143.97,143.91,100.0]
["bitfinex","SOLUSD",1720305118558,16.183,143.97,143.9,20.0]
["bitfinex","SOLUSD",1720305121459,16.183,143.97,143.89,100.0]
["bitfinex","SOLUSD",1720305121640,16.183,143.95,143.85,390.90053629]
["bitfinex","SOLUSD",1720305121839,0.17,143.94,143.85,382.3]
["bitfinex","SOLUSD",1720305122145,16.183,143.95,143.86,100.0]
["bitfinex","SOLUSD",1720305123540,16.183,143.93,143.85,382.3]
["bitfinex","SOLUSD",1720305123755,16.183,143.93,143.86,100.0]
["bitfinex","SOLUSD",1720305125258,16.183,143.93,143.85,382.3]
["bitfinex","SOLUSD",1720305125777,16.183,143.93,143.86,100.0]
["bitfinex","SOLUSD",1720305128661,0.17,143.92,143.85,382.3]
["bitfinex","SOLUSD",1720305129138,21.9763,143.91,143.85,382.3]
["bitfinex","SOLUSD",1720305131257,21.9763,143.91,143.82,100.0]
["bitfinex","SOLUSD",1720305131455,21.9763,143.91,143.83,20.0]
["bitfinex","SOLUSD",1720305131972,21.9763,143.91,143.86,100.0]
["bitfinex","SOLUSD",1720305132274,15.6822,143.91,143.9,100.0]
["bitfinex","SOLUSD",1720305133351,15.6822,143.91,143.88,100.0]
["bitfinex","SOLUSD",1720305134574,6.2941,143.94,143.92,100.0]
["bitfinex","SOLUSD",1720305134788,15.6822,143.95,143.94,100.0]
["bitfinex","SOLUSD",1720305135087,3.82108043,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720305135263,3.82108043,143.99,143.97,20.0]
["bitfinex","SOLUSD",1720305135580,3.82108043,143.99,143.98,100.0]
["bitfinex","SOLUSD",1720305136674,15.6822,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720305137954,15.6822,144.03,143.98,100.0]
["bitfinex","SOLUSD",1720305138371,15.6822,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720305142486,15.6822,144.03,143.97,120.0]
["bitfinex","SOLUSD",1720305143673,15.6822,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720305144178,15.6822,144.03,143.98,100.0]
["bitfinex","SOLUSD",1720305144678,15.6822,144.03,143.97,20.0]
["bitfinex","SOLUSD",1720305144983,15.6822,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720305151283,15.6822,144.03,143.98,100.0]
["bitfinex","SOLUSD",1720305155602,15.6822,144.03,144.0,100.0]
["bitfinex","SOLUSD",1720305155905,15.6822,144.03,144.01,13.48]
["bitfinex","SOLUSD",1720305157695,15.6822,144.03,143.98,100.0]
["bitfinex","SOLUSD",1720305158000,15.6822,144.03,143.97,20.17]
["bitfinex","SOLUSD",1720305158001,15.6822,144.03,143.97,20.0]
["bitfinex","SOLUSD",1720305158181,15.6822,144.03,143.98,13.48]
["bitfinex","SOLUSD",1720305158578,15.6822,144.03,143.99,13.48]
["bitfinex","SOLUSD",1720305159508,22.5795,144.02,143.93,14.67892561]
["bitfinex","SOLUSD",1720305159808,22.5795,144.02,143.89,13.48]
["bitfinex","SOLUSD",1720305159809,22.5795,143.95,143.89,13.48]
["bitfinex","SOLUSD",1720305160011,22.5795,143.95,143.88,100.0]
["bitfinex","SOLUSD",1720305160012,36.0595,143.95,143.88,100.0]
["bitfinex","SOLUSD",1720305160187,22.5795,143.95,143.9,13.48]
["bitfinex","SOLUSD",1720305160508,22.5795,143.95,143.93,13.48]
["bitfinex","SOLUSD",1720305160702,36.0595,144.0,143.94,113.48]
["bitfinex","SOLUSD",1720305161809,22.5795,144.0,143.94,100.0]
["bitfinex","SOLUSD",1720305168998,22.5795,144.0,143.92,100.0]
["bitfinex","SOLUSD",1720305169204,6.945,143.99,143.9,100.0]
["bitfinex","SOLUSD",1720305169436,22.5795,144.0,143.9,100.0]
["bitfinex","SOLUSD",1720305169624,0.17,143.99,143.9,100.0]
["bitfinex","SOLUSD",1720305170541,21.4159,143.98,143.88,100.0]
["bitfinex","SOLUSD",1720305170839,0.17,143.97,143.88,100.0]
["bitfinex","SOLUSD",1720305171135,7.116,143.97,143.88,100.0]
["bitfinex","SOLUSD",1720305171533,7.116,143.97,143.85,482.3]
["bitfinex","SOLUSD",1720305172351,7.116,143.97,143.86,20.0]
["bitfinex","SOLUSD",1720305173226,7.116,143.97,143.87,100.0]
["bitfinex","SOLUSD",1720305173227,0.17,143.97,143.87,100.0]
["bitfinex","SOLUSD",1720305173422,0.17,143.97,143.9,100.0]
["bitfinex","SOLUSD",1720305173729,0.17,143.97,143.88,20.0]
["bitfinex","SOLUSD",1720305173730,21.4159,143.98,143.92,100.0]
["bitfinex","SOLUSD",1720305178453,21.4159,143.98,143.94,100.0]
["bitfinex","SOLUSD",1720305180532,21.4159,143.98,143.96,100.0]
["bitfinex","SOLUSD",1720305180924,21.4159,143.98,143.94,100.0]
["bitfinex","SOLUSD",1720305182847,21.4159,143.98,143.88,409.28]
["bitfinex","SOLUSD",1720305182848,26.61051809,144.02,143.97,100.0]
["bitfinex","SOLUSD",1720305183440,26.61051809,144.02,144.0,100.0]
["bitfinex","SOLUSD",1720305184152,26.61051809,144.02,143.9,100.0]
["bitfinex","SOLUSD",1720305184331,26.61051809,144.02,143.92,100.0]
["bitfinex","SOLUSD",1720305184718,26.61051809,144.02,143.86,32.6296844]
["bitfinex","SOLUSD",1720305184719,20.0,144.01,143.9,100.0]
["bitfinex","SOLUSD",1720305185318,20.0,144.01,143.91,20.0]
["bitfinex","SOLUSD",1720305186964,26.9439,144.01,143.91,20.0]
["bitfinex","SOLUSD",1720305187251,29.9575,144.0,143.9,100.0]
["bitfinex","SOLUSD",1720305187733,20.0,143.99,143.9,100.0]
["bitfinex","SOLUSD",1720305188121,20.0,143.99,143.88,100.0]
["bitfinex","SOLUSD",1720305188320,20.0,143.99,143.89,0.17]
["bitfinex","SOLUSD",1720305188633,20.0,143.99,143.89,20.17]
["bitfinex","SOLUSD",1720305188839,16.4606,143.98,143.86,100.0]
["bitfinex","SOLUSD",1720305189027,16.4606,143.98,143.82,274.4292]
["bitfinex","SOLUSD",1720305189028,26.5524,143.97,143.84,100.0]
["bitfinex","SOLUSD",1720305189342,33.4983,143.97,143.84,100.0]
["bitfinex","SOLUSD",1720305189839,13.5,143.93,143.88,13.5]
["bitfinex","SOLUSD",1720305190023,13.5,143.94,143.88,13.5]
["bitfinex","SOLUSD",1720305190938,22.843,143.92,143.87,13.5]
["bitfinex","SOLUSD",1720305191246,36.343,143.92,143.87,13.5]
["bitfinex","SOLUSD",1720305191823,22.843,143.92,143.84,100.0]
["bitfinex","SOLUSD",1720305192025,22.843,143.92,143.85,20.0]
["bitfinex","SOLUSD",1720305192632,22.843,143.92,143.83,20.17]
["bitfinex","SOLUSD",1720305194145,22.843,143.92,143.84,100.0]
["bitfinex","SOLUSD",1720305194329,22.843,143.92,143.85,20.0]
["bitfinex","SOLUSD",1720305195346,6.3824,143.92,143.9,100.0]
["bitfinex","SOLUSD",1720305195530,22.843,143.96,143.9,100.0]
["bitfinex","SOLUSD",1720305196029,22.843,143.96,143.92,100.0]
["bitfinex","SOLUSD",1720305196230,22.843,143.96,143.89,0.17]
["bitfinex","SOLUSD",1720305196425,15.4594,143.92,143.85,382.8]
["bitfinex","SOLUSD",1720305196641,6.4962,143.91,143.81,100.0]
["bitfinex","SOLUSD",1720305197247,6.4962,143.91,143.83,100.0]
["bitfinex","SOLUSD",1720305199937,6.4962,143.91,143.81,100.0]
["bitfinex","SOLUSD",1720305200137,6.4962,143.91,143.82,20.0]
["bitfinex","SOLUSD",1720305206862,6.4962,143.91,143.86,100.0]
["bitfinex","SOLUSD",1720305208364,6.4962,143.91,143.83,100.17]
["bitfinex","SOLUSD",1720305208550,6.4962,143.91,143.84,20.0]
["bitfinex","SOLUSD",1720305209754,6.4962,143.91,143.83,0.17]
["bitfinex","SOLUSD",1720305213849,13.51,143.9,143.85,13.51]
["bitfinex","SOLUSD",1720305214060,13.51,143.9,143.83,0.17]
["bitfinex","SOLUSD",1720305214376,13.51,143.9,143.84,13.51]
["bitfinex","SOLUSD",1720305215069,19.5591,143.88,143.83,13.51]
["bitfinex","SOLUSD",1720305215251,6.0491,143.88,143.83,13.51]
["bitfinex","SOLUSD",1720305216175,6.0491,143.88,143.84,13.51]
["bitfinex","SOLUSD",1720305217077,6.0491,143.88,143.83,13.51]
["bitfinex","SOLUSD",1720305217583,19.5591,143.88,143.83,13.51]
["bitfinex","SOLUSD",1720305219697,19.5591,143.88,143.81,100.0]
["bitfinex","SOLUSD",1720305219698,6.0491,143.88,143.81,100.0]
["bitfinex","SOLUSD",1720305219861,13.51,143.87,143.81,100.0]
["bitfinex","SOLUSD",1720305220055,13.51,143.86,143.81,100.0]
["bitfinex","SOLUSD",1720305220285,13.51,143.87,143.81,113.51]
["bitfinex","SOLUSD",1720305220968,13.51,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720305221648,13.51,143.87,143.79,100.0]
["bitfinex","SOLUSD",1720305221863,13.51,143.86,143.81,13.51]
["bitfinex","SOLUSD",1720305222262,13.51,143.86,143.8,13.51]
["bitfinex","SOLUSD",1720305224257,13.51,143.86,143.81,13.51]
["bitfinex","SOLUSD",1720305224983,13.51,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720305226472,6.0491,143.88,143.82,13.51]
["bitfinex","SOLUSD",1720305226785,13.51,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720305227988,13.51,143.86,143.81,113.51]
["bitfinex","SOLUSD",1720305228180,13.51,143.87,143.81,113.51]
["bitfinex","SOLUSD",1720305231311,13.51,143.87,143.81,100.0]
["bitfinex","SOLUSD",1720305231509,13.51,143.87,143.81,113.51]
["bitfinex","SOLUSD",1720305232304,13.51,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720305232993,13.51,143.87,143.81,113.51]
["bitfinex","SOLUSD",1720305233315,13.51,143.87,143.81,100.0]
["bitfinex","SOLUSD",1720305233485,13.51,143.87,143.81,113.51]
["bitfinex","SOLUSD",1720305236082,13.51,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720305236478,13.51,143.87,143.79,100.0]
["bitfinex","SOLUSD",1720305236791,13.51,143.87,143.81,13.51]
["bitfinex","SOLUSD",1720305240128,13.51,143.87,143.8,20.0]
["bitfinex","SOLUSD",1720305240408,13.51,143.87,143.81,13.51]
["bitfinex","SOLUSD",1720305241228,13.51,143.87,143.8,20.0]
["bitfinex","SOLUSD",1720305241521,13.51,143.87,143.81,13.51]
["bitfinex","SOLUSD",1720305241811,13.51,143.83,143.77,13.51]
["bitfinex","SOLUSD",1720305242123,16.5981,143.86,143.73,100.0]
["bitfinex","SOLUSD",1720305242124,6.6404,143.82,143.8,13.51]
["bitfinex","SOLUSD",1720305242287,6.6404,143.82,143.81,13.51]
["bitfinex","SOLUSD",1720305242489,23.0685,143.86,143.81,13.51]
["bitfinex","SOLUSD",1720305242708,23.0685,143.86,143.78,100.0]
["bitfinex","SOLUSD",1720305242913,23.0685,143.86,143.81,13.51]
["bitfinex","SOLUSD",1720305243291,36.5785,143.86,143.81,13.51]
["bitfinex","SOLUSD",1720305245812,36.5785,143.86,143.8,13.51]
["bitfinex","SOLUSD",1720305247135,36.5785,143.86,143.78,100.0]
["bitfinex","SOLUSD",1720305247318,23.0685,143.86,143.82,13.51]
["bitfinex","SOLUSD",1720305247807,23.0685,143.86,143.81,13.51]
["bitfinex","SOLUSD",1720305248630,13.51,143.85,143.79,13.51]
["bitfinex","SOLUSD",1720305250851,13.51,143.84,143.78,13.51]
["bitfinex","SOLUSD",1720305252453,13.51,143.83,143.78,13.51]
["bitfinex","SOLUSD",1720305252958,13.51,143.83,143.77,13.51]
["bitfinex","SOLUSD",1720305253163,15.4583,143.81,143.76,382.8]
["bitfinex","SOLUSD",1720305253457,15.4583,143.81,143.76,13.51]
["bitfinex","SOLUSD",1720305253458,28.9683,143.81,143.76,13.51]
["bitfinex","SOLUSD",1720305255355,28.9683,143.81,143.72,100.0]
["bitfinex","SOLUSD",1720305255539,28.9683,143.81,143.76,13.51]
["bitfinex","SOLUSD",1720305256547,28.9683,143.81,143.73,0.17]
["bitfinex","SOLUSD",1720305256749,28.9683,143.81,143.75,13.51]
["bitfinex","SOLUSD",1720305257346,13.51,143.79,143.72,100.0]
["bitfinex","SOLUSD",1720305257545,13.51,143.79,143.73,13.51]
["bitfinex","SOLUSD",1720305257741,13.51,143.79,143.74,13.51]
["bitfinex","SOLUSD",1720305258065,13.51,143.79,143.73,13.51]
["bitfinex","SOLUSD",1720305258239,15.4583,143.81,143.79,1.0]
["bitfinex","SOLUSD",1720305259141,13.51,143.8,143.79,1.0]
["bitfinex","SOLUSD",1720305259445,15.4583,143.81,143.79,1.0]
["bitfinex","SOLUSD",1720305259757,13.51,143.8,143.79,1.0]
["bitfinex","SOLUSD",1720305260756,15.4583,143.81,143.79,1.0]
["bitfinex","SOLUSD",1720305260948,28.9683,143.81,143.79,1.0]
["bitfinex","SOLUSD",1720305261147,15.4583,143.81,143.79,1.0]
["bitfinex","SOLUSD",1720305265341,28.9683,143.81,143.79,1.0]
["bitfinex","SOLUSD",1720305266148,13.51,143.8,143.79,1.0]
["bitfinex","SOLUSD",1720305267458,6.2852,143.82,143.79,1.0]
["bitfinex","SOLUSD",1720305267640,21.9728,143.85,143.79,14.51]
["bitfinex","SOLUSD",1720305268166,35.4828,143.85,143.79,14.51]
["bitfinex","SOLUSD",1720305268773,21.9728,143.89,143.82,100.0]
["bitfinex","SOLUSD",1720305268966,21.9728,143.89,143.85,13.51]
["bitfinex","SOLUSD",1720305269467,21.9728,143.89,143.84,13.51]
["bitfinex","SOLUSD",1720305270240,35.4828,143.89,143.84,13.51]
["bitfinex","SOLUSD",1720305270441,35.4828,143.89,143.83,13.51]
["bitfinex","SOLUSD",1720305273451,35.4828,143.89,143.84,13.51]
["bitfinex","SOLUSD",1720305274553,21.9728,143.89,143.84,13.51]
["bitfinex","SOLUSD",1720305274760,21.9728,143.89,143.8,100.17]
["bitfinex","SOLUSD",1720305274969,35.4828,143.89,143.84,13.51]
["bitfinex","SOLUSD",1720305276267,35.4828,143.89,143.8,100.17]
["bitfinex","SOLUSD",1720305276571,35.4828,143.89,143.84,13.51]
["bitfinex","SOLUSD",1720305278375,21.9728,143.89,143.84,113.51]
["bitfinex","SOLUSD",1720305278581,21.9728,143.89,143.86,13.51]
["bitfinex","SOLUSD",1720305278757,21.9728,143.89,143.87,13.51]
["bitfinex","SOLUSD",1720305279970,21.9728,143.89,143.86,13.51]
["bitfinex","SOLUSD",1720305284496,35.4828,143.93,143.87,113.51]
["bitfinex","SOLUSD",1720305285176,21.9728,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720305286459,35.4828,143.93,143.87,113.51]
["bitfinex","SOLUSD",1720305286961,35.4828,143.93,143.87,13.51]
["bitfinex","SOLUSD",1720305287569,13.51,143.92,143.86,13.51]
["bitfinex","SOLUSD",1720305289414,13.51,143.92,143.87,113.51]
["bitfinex","SOLUSD",1720305289692,21.9728,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720305289693,35.4828,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720305289890,21.9728,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720305293094,35.4828,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720305294605,21.9728,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720305294973,35.4828,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720305299302,21.9728,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720305301091,21.9728,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720305301312,6.0113,143.93,143.92,13.51]
["bitfinex","SOLUSD",1720305301514,3.45533618,143.96,143.92,13.51]
["bitfinex","SOLUSD",1720305301795,3.45533618,143.96,143.94,13.51]
["bitfinex","SOLUSD",1720305302779,3.45533618,143.96,143.91,100.0]
["bitfinex","SOLUSD",1720305302980,3.45533618,143.96,143.93,13.51]
["bitfinex","SOLUSD",1720305304196,3.45533618,143.96,143.94,13.51]
["bitfinex","SOLUSD",1720305304769,3.45533618,143.96,143.91,100.0]
["bitfinex","SOLUSD",1720305304986,3.45533618,143.96,143.94,13.51]
["bitfinex","SOLUSD",1720305305185,3.45533618,143.96,143.91,100.0]
["bitfinex","SOLUSD",1720305305396,3.45533618,143.96,143.94,13.51]
["bitfinex","SOLUSD",1720305307484,3.45533618,143.96,143.92,13.51]
["bitfinex","SOLUSD",1720305307897,3.45533618,143.96,143.93,13.51]
["bitfinex","SOLUSD",1720305308777,3.45533618,143.96,143.92,13.51]
["bitfinex","SOLUSD",1720305308990,3.45533618,143.96,143.89,100.0]
["bitfinex","SOLUSD",1720305309193,16.96533618,143.96,143.89,100.0]
["bitfinex","SOLUSD",1720305309397,16.96533618,143.96,143.9,13.51]
["bitfinex","SOLUSD",1720305309915,16.96533618,143.96,143.91,13.51]
["bitfinex","SOLUSD",1720305310074,16.96533618,143.96,143.89,100.0]
["bitfinex","SOLUSD",1720305310490,16.96533618,143.96,143.9,13.51]
["bitfinex","SOLUSD",1720305311999,16.46533618,143.96,143.9,13.51]
["bitfinex","SOLUSD",1720305312179,2.95533618,143.96,143.91,13.51]
["bitfinex","SOLUSD",1720305313297,2.95533618,143.96,143.92,13.51]
["bitfinex","SOLUSD",1720305315109,2.95533618,143.96,143.91,13.51]
["bitfinex","SOLUSD",1720305315807,13.51,143.95,143.86,100.0]
["bitfinex","SOLUSD",1720305315996,13.51,143.95,143.89,13.51]
["bitfinex","SOLUSD",1720305319413,13.51,143.95,143.86,100.0]
["bitfinex","SOLUSD",1720305319614,13.51,143.95,143.89,13.51]
["bitfinex","SOLUSD",1720305319829,2.95533618,143.96,143.89,13.51]
["bitfinex","SOLUSD",1720305320038,2.95533618,143.96,143.9,13.51]
["bitfinex","SOLUSD",1720305320926,2.95533618,143.96,143.91,13.51]
["bitfinex","SOLUSD",1720305321517,2.95533618,143.96,143.9,13.51]
["bitfinex","SOLUSD",1720305324352,2.95533618,143.96,143.88,100.0]
["bitfinex","SOLUSD",1720305324557,2.95533618,143.96,143.9,13.51]
["bitfinex","SOLUSD",1720305325253,2.95533618,143.96,143.89,13.51]
["bitfinex","SOLUSD",1720305325750,2.95533618,143.96,143.86,100.0]
["bitfinex","SOLUSD",1720305325751,20.1353,143.93,143.87,13.51]
["bitfinex","SOLUSD",1720305325926,6.6253,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720305326356,6.6253,143.93,143.89,13.51]
["bitfinex","SOLUSD",1720305326868,6.6253,143.93,143.9,13.51]
["bitfinex","SOLUSD",1720305327044,6.6253,143.93,143.89,13.51]
["bitfinex","SOLUSD",1720305329461,22.95533618,143.96,143.85,0.17]
["bitfinex","SOLUSD",1720305329462,2.95533618,143.96,143.92,13.51]
["bitfinex","SOLUSD",1720305329663,2.95533618,143.96,143.93,13.51]
["bitfinex","SOLUSD",1720305330958,2.95533618,143.96,143.95,13.51]
["bitfinex","SOLUSD",1720305332865,2.95533618,143.96,143.95,13.68]
["bitfinex","SOLUSD",1720305333367,2.95533618,143.96,143.94,100.0]
["bitfinex","SOLUSD",1720305333897,2.95533618,143.96,143.92,100.0]
["bitfinex","SOLUSD",1720305334046,2.95533618,143.96,143.94,13.51]
["bitfinex","SOLUSD",1720305335176,2.95533618,143.96,143.95,13.51]
["bitfinex","SOLUSD",1720305336169,2.95533618,143.96,143.95,13.68]
["bitfinex","SOLUSD",1720305342781,2.95533618,143.96,143.95,13.51]
["bitfinex","SOLUSD",1720305344467,22.5408,144.01,143.96,100.0]
["bitfinex","SOLUSD",1720305344667,22.5408,144.01,143.99,13.51]
["bitfinex","SOLUSD",1720305344878,22.5408,144.01,143.96,100.0]
["bitfinex","SOLUSD",1720305344879,22.5408,144.01,143.98,13.51]
["bitfinex","SOLUSD",1720305346086,22.5408,144.01,143.96,100.0]
["bitfinex","SOLUSD",1720305346286,22.5408,144.01,143.94,100.0]
["bitfinex","SOLUSD",1720305346494,22.5408,144.01,143.96,13.51]
["bitfinex","SOLUSD",1720305347276,22.5408,144.01,143.97,13.51]
["bitfinex","SOLUSD",1720305347993,22.5408,144.01,143.96,13.51]
["bitfinex","SOLUSD",1720305348363,36.0508,144.01,143.96,13.51]
["bitfinex","SOLUSD",1720305348903,22.5408,144.01,143.96,13.51]
["bitfinex","SOLUSD",1720305349207,22.5408,144.01,143.9,100.0]
["bitfinex","SOLUSD",1720305349494,13.51,143.98,143.92,13.51]
["bitfinex","SOLUSD",1720305349677,13.51,143.98,143.92,113.51]
["bitfinex","SOLUSD",1720305349876,13.51,143.98,143.93,13.51]
["bitfinex","SOLUSD",1720305350272,13.51,143.98,143.92,13.51]
["bitfinex","SOLUSD",1720305350478,13.51,143.95,143.87,100.0]
["bitfinex","SOLUSD",1720305350683,13.51,143.94,143.87,100.0]
["bitfinex","SOLUSD",1720305351205,20.1674,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720305351407,20.1674,143.93,143.87,113.51]
["bitfinex","SOLUSD",1720305351577,20.1674,143.93,143.82,410.27281951]
["bitfinex","SOLUSD",1720305351578,20.1674,143.93,143.85,100.0]
["bitfinex","SOLUSD",1720305351779,16.2068,143.92,143.87,13.51]
["bitfinex","SOLUSD",1720305352111,16.2068,143.92,143.85,100.0]
["bitfinex","SOLUSD",1720305352287,16.2068,143.92,143.87,13.51]
["bitfinex","SOLUSD",1720305354993,16.2068,143.92,143.88,13.51]
["bitfinex","SOLUSD",1720305356084,16.2068,143.92,143.89,13.51]
["bitfinex","SOLUSD",1720305356281,6.6574,143.93,143.89,100.0]
["bitfinex","SOLUSD",1720305356496,6.6574,143.93,143.91,13.51]
["bitfinex","SOLUSD",1720305357632,6.6574,143.93,143.91,113.51]
["bitfinex","SOLUSD",1720305358423,6.6574,143.93,143.91,100.0]
["bitfinex","SOLUSD",1720305359027,6.6574,143.93,143.91,113.51]
["bitfinex","SOLUSD",1720305360231,6.6574,143.93,143.91,100.0]
["bitfinex","SOLUSD",1720305360426,6.6574,143.93,143.91,113.51]
["bitfinex","SOLUSD",1720305360803,20.1674,143.93,143.86,120.0]
["bitfinex","SOLUSD",1720305361326,6.6574,143.93,143.89,13.51]
["bitfinex","SOLUSD",1720305361515,6.6574,143.93,143.91,13.51]
["bitfinex","SOLUSD",1720305361824,6.6574,143.93,143.9,113.51]
["bitfinex","SOLUSD",1720305362035,6.6574,143.93,143.89,13.51]
["bitfinex","SOLUSD",1720305362532,6.6574,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720305362732,6.6574,143.93,143.89,13.51]
["bitfinex","SOLUSD",1720305362928,6.6574,143.93,143.89,113.51]
["bitfinex","SOLUSD",1720305363116,6.6574,143.93,143.9,13.51]
["bitfinex","SOLUSD",1720305364444,6.6574,143.93,143.91,113.51]
["bitfinex","SOLUSD",1720305365143,16.2068,143.96,143.92,13.51]
["bitfinex","SOLUSD",1720305365633,16.2068,143.96,143.93,13.51]
["bitfinex","SOLUSD",1720305366259,10.05307346,143.97,143.94,113.51]
["bitfinex","SOLUSD",1720305366812,10.05307346,143.97,143.93,13.51]
["bitfinex","SOLUSD",1720305367019,23.56307346,143.97,143.92,13.51]
["bitfinex","SOLUSD",1720305367333,23.56307346,143.97,143.9,100.0]
["bitfinex","SOLUSD",1720305367537,13.51,143.96,143.91,13.51]
["bitfinex","SOLUSD",1720305367917,23.56307346,143.97,143.92,100.0]
["bitfinex","SOLUSD",1720305368346,10.05307346,143.97,143.93,13.51]
["bitfinex","SOLUSD",1720305369717,10.05307346,143.97,143.92,13.51]
["bitfinex","SOLUSD",1720305369947,23.56307346,143.97,143.92,13.51]
["bitfinex","SOLUSD",1720305370450,10.05307346,143.97,143.92,13.51]
["bitfinex","SOLUSD",1720305370955,9.55307346,143.97,143.92,13.51]
["bitfinex","SOLUSD",1720305372826,13.51,143.96,143.9,13.51]
["bitfinex","SOLUSD",1720305374929,13.51,143.96,143.88,100.0]
["bitfinex","SOLUSD",1720305374930,16.1878,143.96,143.88,100.0]
["bitfinex","SOLUSD",1720305375136,13.51,143.94,143.89,13.51]
["bitfinex","SOLUSD",1720305375653,16.1878,143.96,143.89,13.51]
["bitfinex","SOLUSD",1720305375969,13.51,143.95,143.89,13.51]
["bitfinex","SOLUSD",1720305376745,13.51,143.95,143.85,5.69777507]
["bitfinex","SOLUSD",1720305376746,13.51,143.95,143.9,13.51]
["bitfinex","SOLUSD",1720305377254,29.6978,143.96,143.9,13.51]
["bitfinex","SOLUSD",1720305377851,13.51,143.95,143.9,13.51]
["bitfinex","SOLUSD",1720305378854,16.1878,143.96,143.9,13.51]
["bitfinex","SOLUSD",1720305379062,29.6978,143.96,143.9,13.51]
["bitfinex","SOLUSD",1720305379938,13.51,143.95,143.88,100.0]
["bitfinex","SOLUSD",1720305380132,13.51,143.95,143.89,13.51]
["bitfinex","SOLUSD",1720305380333,13.51,143.95,143.86,100.0]
["bitfinex","SOLUSD",1720305380532,13.51,143.94,143.89,13.51]
["bitfinex","SOLUSD",1720305381036,13.51,143.95,143.89,13.51]
["bitfinex","SOLUSD",1720305382974,13.51,143.93,143.87,13.51]
["bitfinex","SOLUSD",1720305384254,13.51,143.93,143.87,396.31]
["bitfinex","SOLUSD",1720305384641,13.51,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720305385054,13.51,143.93,143.87,382.8]
["bitfinex","SOLUSD",1720305385361,13.51,143.93,143.87,396.31]
["bitfinex","SOLUSD",1720305386237,6.1914,143.94,143.88,13.51]
["bitfinex","SOLUSD",1720305386436,19.7014,143.94,143.89,13.51]
["bitfinex","SOLUSD",1720305387261,6.1914,143.94,143.89,13.51]
["bitfinex","SOLUSD",1720305387558,6.1914,143.94,143.9,13.51]
["bitfinex","SOLUSD",1720305387951,6.1914,143.94,143.91,13.51]
["bitfinex","SOLUSD",1720305388865,6.1914,143.94,143.88,100.0]
["bitfinex","SOLUSD",1720305389053,19.7014,143.94,143.89,13.51]
["bitfinex","SOLUSD",1720305389651,6.1914,143.94,143.89,13.51]
["bitfinex","SOLUSD",1720305390058,6.1914,143.94,143.9,13.51]
["bitfinex","SOLUSD",1720305392263,6.1914,143.94,143.89,13.51]
["bitfinex","SOLUSD",1720305393456,19.7014,143.94,143.88,13.51]
["bitfinex","SOLUSD",1720305397669,19.7014,143.94,143.89,13.51]
["bitfinex","SOLUSD",1720305400668,19.7014,143.94,143.88,13.51]
["bitfinex","SOLUSD",1720305402267,13.51,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720305402488,13.51,143.93,143.87,396.31]
["bitfinex","SOLUSD",1720305403983,15.8989,143.92,143.87,382.8]
["bitfinex","SOLUSD",1720305404299,13.51,143.91,143.87,382.8]
["bitfinex","SOLUSD",1720305405394,29.4089,143.92,143.87,382.8]
["bitfinex","SOLUSD",1720305409980,13.51,143.91,143.87,382.8]
["bitfinex","SOLUSD",1720305413203,15.8989,143.92,143.87,382.8]
["bitfinex","SOLUSD",1720305413404,29.4089,143.92,143.87,382.8]
["bitfinex","SOLUSD",1720305416112,13.51,143.91,143.87,382.8]
["bitfinex","SOLUSD",1720305417923,13.51,143.89,143.87,382.8]
["bitfinex","SOLUSD",1720305419121,6.5756,143.9,143.87,382.8]
["bitfinex","SOLUSD",1720305419301,20.0856,143.9,143.87,382.8]
["bitfinex","SOLUSD",1720305419611,6.5756,143.9,143.87,382.8]
["bitfinex","SOLUSD",1720305419983,20.0856,143.9,143.87,382.8]
["bitfinex","SOLUSD",1720305421008,13.51,143.89,143.87,382.8]
["bitfinex","SOLUSD",1720305423516,13.51,143.88,143.87,382.8]
["bitfinex","SOLUSD",1720305423825,13.51,143.88,143.82,13.51]
["bitfinex","SOLUSD",1720305424105,13.51,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720305425109,13.51,143.86,143.8,13.51]
["bitfinex","SOLUSD",1720305425690,6.5756,143.85,143.79,1.0]
["bitfinex","SOLUSD",1720305425889,13.51,143.84,143.79,14.51]
["bitfinex","SOLUSD",1720305426489,20.0856,143.85,143.79,14.51]
["bitfinex","SOLUSD",1720305427091,13.51,143.84,143.79,1.0]
["bitfinex","SOLUSD",1720305427410,13.51,143.82,143.79,1.0]
["bitfinex","SOLUSD",1720305427836,13.51,143.83,143.79,1.0]
["bitfinex","SOLUSD",1720305427990,13.51,143.82,143.79,1.0]
["bitfinex","SOLUSD",1720305428197,13.51,143.81,143.79,1.0]
["bitfinex","SOLUSD",1720305428714,29.7924,143.83,143.79,1.0]
["bitfinex","SOLUSD",1720305430116,13.51,143.82,143.79,1.0]
["bitfinex","SOLUSD",1720305431004,29.7924,143.83,143.79,1.0]
["bitfinex","SOLUSD",1720305434620,16.2824,143.83,143.79,1.0]
["bitfinex","SOLUSD",1720305434920,6.5756,143.85,143.79,1.0]
["bitfinex","SOLUSD",1720305435236,19.8802,143.89,143.83,13.51]
["bitfinex","SOLUSD",1720305435519,13.51,143.91,143.86,13.51]
["bitfinex","SOLUSD",1720305435726,6.3702,143.93,143.86,13.51]
["bitfinex","SOLUSD",1720305435925,13.51,143.91,143.85,13.51]
["bitfinex","SOLUSD",1720305436218,6.3702,143.93,143.84,100.0]
["bitfinex","SOLUSD",1720305436219,13.51,143.9,143.84,13.51]
["bitfinex","SOLUSD",1720305437897,6.3702,143.93,143.86,13.51]
["bitfinex","SOLUSD",1720305438137,19.8802,143.93,143.87,13.51]
["bitfinex","SOLUSD",1720305438317,19.8802,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720305438827,19.8802,143.93,143.84,116.1398]
["bitfinex","SOLUSD",1720305439023,19.8802,143.93,143.87,13.51]
["bitfinex","SOLUSD",1720305439428,19.8802,143.93,143.84,116.1398]
["bitfinex","SOLUSD",1720305439613,13.51,143.92,143.86,13.51]
["bitfinex","SOLUSD",1720305439823,13.51,143.91,143.86,13.51]
["bitfinex","SOLUSD",1720305440139,13.51,143.9,143.85,13.51]
["bitfinex","SOLUSD",1720305440507,13.51,143.91,143.85,13.51]
["bitfinex","SOLUSD",1720305440737,13.51,143.89,143.84,13.51]
["bitfinex","SOLUSD",1720305441605,13.51,143.89,143.81,16.1398]
["bitfinex","SOLUSD",1720305441803,13.51,143.89,143.83,13.51]
["bitfinex","SOLUSD",1720305442028,13.51,143.89,143.84,13.51]
["bitfinex","SOLUSD",1720305442444,13.51,143.89,143.82,120.0]
["bitfinex","SOLUSD",1720305442615,13.51,143.89,143.84,13.51]
["bitfinex","SOLUSD",1720305443634,13.51,143.9,143.84,13.51]
["bitfinex","SOLUSD",1720305447709,0.17,143.92,143.84,100.0]
["bitfinex","SOLUSD",1720305448018,13.51,143.92,143.86,13.51]
["bitfinex","SOLUSD",1720305448724,13.51,143.91,143.86,13.51]
["bitfinex","SOLUSD",1720305448926,13.51,143.91,143.85,13.51]
["bitfinex","SOLUSD",1720305450731,36.5418,143.91,143.82,20.0]
["bitfinex","SOLUSD",1720305451035,13.51,143.88,143.82,33.51]
["bitfinex","SOLUSD",1720305451219,13.51,143.89,143.84,13.51]
["bitfinex","SOLUSD",1720305451418,15.6618,143.91,143.84,13.51]
["bitfinex","SOLUSD",1720305451725,13.51,143.89,143.84,13.51]
["bitfinex","SOLUSD",1720305451925,15.6618,143.91,143.84,13.51]
["bitfinex","SOLUSD",1720305451926,13.51,143.9,143.84,13.51]
["bitfinex","SOLUSD",1720305453445,13.51,143.9,143.82,120.0]
["bitfinex","SOLUSD",1720305453631,13.51,143.9,143.84,13.51]
["bitfinex","SOLUSD",1720305455538,13.51,143.89,143.83,13.51]
["bitfinex","SOLUSD",1720305459752,13.51,143.89,143.82,120.0]
["bitfinex","SOLUSD",1720305459951,13.51,143.89,143.84,13.51]
["bitfinex","SOLUSD",1720305461046,13.51,143.9,143.84,13.51]
["bitfinex","SOLUSD",1720305464146,13.51,143.9,143.85,13.51]
["bitfinex","SOLUSD",1720305465840,15.6618,143.91,143.85,13.51]
["bitfinex","SOLUSD",1720305466039,29.1718,143.91,143.85,13.51]
["bitfinex","SOLUSD",1720305467154,13.51,143.9,143.85,13.51]
["bitfinex","SOLUSD",1720305469066,13.51,143.9,143.84,113.51]
["bitfinex","SOLUSD",1720305469371,13.51,143.9,143.84,13.51]
["bitfinex","SOLUSD",1720305470668,13.51,143.9,143.81,16.1398]
["bitfinex","SOLUSD",1720305470885,6.3486,143.89,143.8,13.51]
["bitfinex","SOLUSD",1720305471173,13.51,143.85,143.79,14.51]
["bitfinex","SOLUSD",1720305475550,13.51,143.85,143.8,13.51]
["bitfinex","SOLUSD",1720305478272,13.51,143.86,143.8,13.51]
["bitfinex","SOLUSD",1720305479589,6.1786,143.89,143.8,13.51]
["bitfinex","SOLUSD",1720305479880,13.51,143.86,143.79,101.0]
["bitfinex","SOLUSD",1720305480051,13.51,143.86,143.81,13.51]
["bitfinex","SOLUSD",1720305480951,3.59766976,143.87,143.81,100.0]
["bitfinex","SOLUSD",1720305481154,3.59766976,143.87,143.84,13.51]
["bitfinex","SOLUSD",1720305481779,3.59766976,143.87,143.83,100.0]
["bitfinex","SOLUSD",1720305482076,3.59766976,143.87,143.83,13.51]
["bitfinex","SOLUSD",1720305482681,3.59766976,143.87,143.81,100.0]
["bitfinex","SOLUSD",1720305482850,3.59766976,143.87,143.84,13.51]
["bitfinex","SOLUSD",1720305483548,3.59766976,143.87,143.81,100.0]
["bitfinex","SOLUSD",1720305483754,3.59766976,143.87,143.83,13.51]
["bitfinex","SOLUSD",1720305483952,3.59766976,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720305485253,3.59766976,143.87,143.83,13.51]
["bitfinex","SOLUSD",1720305487797,3.59766976,143.87,143.84,13.51]
["bitfinex","SOLUSD",1720305488463,3.59766976,143.87,143.83,13.51]
["bitfinex","SOLUSD",1720305488670,17.10766976,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720305489057,17.10766976,143.87,143.81,13.51]
["bitfinex","SOLUSD",1720305490077,17.10766976,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720305490575,13.51,143.85,143.79,1.0]
["bitfinex","SOLUSD",1720305491081,13.51,143.85,143.79,14.51]
["bitfinex","SOLUSD",1720305491576,13.51,143.85,143.79,114.51]
["bitfinex","SOLUSD",1720305491776,13.51,143.85,143.8,13.51]
["bitfinex","SOLUSD",1720305492882,29.9873,143.86,143.8,13.51]
["bitfinex","SOLUSD",1720305495374,29.9873,143.86,143.79,101.0]
["bitfinex","SOLUSD",1720305495685,13.51,143.85,143.8,33.51]
["bitfinex","SOLUSD",1720305496182,6.1068,143.84,143.79,1.0]
["bitfinex","SOLUSD",1720305497081,16.4773,143.86,143.81,100.0]
["bitfinex","SOLUSD",1720305497664,16.4773,143.86,143.82,13.51]
["bitfinex","SOLUSD",1720305498667,3.59766976,143.87,143.83,100.0]
["bitfinex","SOLUSD",1720305498991,16.4773,143.94,143.87,100.0]
["bitfinex","SOLUSD",1720305499192,6.1068,143.96,143.91,13.51]
["bitfinex","SOLUSD",1720305499489,6.1068,143.96,143.93,13.51]
["bitfinex","SOLUSD",1720305499789,6.1068,143.96,143.92,13.51]
["bitfinex","SOLUSD",1720305500086,6.1068,143.96,143.88,20.17]
["bitfinex","SOLUSD",1720305500087,6.1068,144.01,143.94,13.51]
["bitfinex","SOLUSD",1720305500305,13.51,144.0,143.95,13.51]
["bitfinex","SOLUSD",1720305500991,6.1068,144.01,143.95,13.51]
["bitfinex","SOLUSD",1720305500992,19.6168,144.01,143.95,13.51]
["bitfinex","SOLUSD",1720305502479,6.1068,144.01,143.95,13.51]
["bitfinex","SOLUSD",1720305502688,19.6168,144.01,143.95,13.51]
["bitfinex","SOLUSD",1720305505394,6.1068,144.01,143.95,13.51]
["bitfinex","SOLUSD",1720305505572,6.1068,144.01,143.96,13.51]
["bitfinex","SOLUSD",1720305506684,6.1068,144.01,143.93,100.0]
["bitfinex","SOLUSD",1720305506902,6.1068,144.01,143.97,13.51]
["bitfinex","SOLUSD",1720305510196,6.1068,144.01,143.98,13.51]
["bitfinex","SOLUSD",1720305511906,6.1068,144.01,143.95,100.0]
["bitfinex","SOLUSD",1720305512204,6.1068,144.01,143.98,13.51]
["bitfinex","SOLUSD",1720305514148,100.852972,144.04,143.97,100.0]
["bitfinex","SOLUSD",1720305514344,100.852972,144.04,144.01,13.51]
["bitfinex","SOLUSD",1720305517617,100.852972,144.04,144.03,100.0]
["bitfinex","SOLUSD",1720305517867,100.852972,144.04,144.03,113.51]
["bitfinex","SOLUSD",1720305518924,100.852972,144.04,144.03,133.51]
["bitfinex","SOLUSD",1720305520029,100.852972,144.04,144.03,20.0]
["bitfinex","SOLUSD",1720305520228,100.852972,144.04,144.03,13.51]
["bitfinex","SOLUSD",1720305520424,100.852972,144.04,144.03,33.51]
["bitfinex","SOLUSD",1720305521051,100.852972,144.04,144.03,20.0]
["bitfinex","SOLUSD",1720305521253,100.852972,144.04,144.03,13.51]
["bitfinex","SOLUSD",1720305523268,100.852972,144.04,144.03,113.51]
["bitfinex","SOLUSD",1720305525238,100.11235926,144.04,144.03,113.51]
["bitfinex","SOLUSD",1720305525434,85.16391916,144.04,144.03,133.68]
["bitfinex","SOLUSD",1720305527655,85.16391916,144.04,144.03,120.0]
["bitfinex","SOLUSD",1720305527839,85.16391916,144.04,144.03,133.51]
["bitfinex","SOLUSD",1720305530558,85.16391916,144.04,144.03,33.51]
["bitfinex","SOLUSD",1720305531061,85.16391916,144.04,144.01,100.0]
["bitfinex","SOLUSD",1720305531265,85.16391916,144.04,144.02,33.51]
["bitfinex","SOLUSD",1720305531465,85.16391916,144.04,144.03,113.51]
["bitfinex","SOLUSD",1720305531640,61.00593021,144.04,144.03,133.68]
["bitfinex","SOLUSD",1720305539564,61.00593021,144.04,144.03,133.51]
["bitfinex","SOLUSD",1720305539873,61.00593021,144.04,144.03,133.68]
["bitfinex","SOLUSD",1720305540270,61.00593021,144.04,144.03,120.17]
["bitfinex","SOLUSD",1720305540474,61.00593021,144.04,144.03,133.68]
["bitfinex","SOLUSD",1720305541074,6.2299,144.14,144.09,100.0]
["bitfinex","SOLUSD",1720305541379,6.2299,144.14,144.11,113.51]
["bitfinex","SOLUSD",1720305541580,6.2299,144.14,144.12,13.51]
["bitfinex","SOLUSD",1720305542077,6.2299,144.14,144.11,113.51]
["bitfinex","SOLUSD",1720305543254,6.2299,144.14,144.1,20.0]
["bitfinex","SOLUSD",1720305543781,6.2299,144.14,144.07,100.0]
["bitfinex","SOLUSD",1720305543982,6.2299,144.14,144.08,20.0]
["bitfinex","SOLUSD",1720305544158,6.2299,144.14,144.09,100.0]
["bitfinex","SOLUSD",1720305545060,6.2299,144.14,144.07,100.0]
["bitfinex","SOLUSD",1720305545386,0.17,144.13,144.07,100.0]
["bitfinex","SOLUSD",1720305545869,6.2299,144.14,144.07,100.0]
["bitfinex","SOLUSD",1720305546369,6.2299,144.14,144.09,100.0]
["bitfinex","SOLUSD",1720305546757,6.2299,144.14,144.07,100.0]
["bitfinex","SOLUSD",1720305549568,6.2299,144.14,144.09,100.0]
["bitfinex","SOLUSD",1720305550779,6.2299,144.14,144.07,100.0]
["bitfinex","SOLUSD",1720305552884,0.17,144.13,144.04,100.0]
["bitfinex","SOLUSD",1720305553085,0.17,144.13,144.05,20.0]
["bitfinex","SOLUSD",1720305553472,6.2299,144.14,144.06,100.0]
["bitfinex","SOLUSD",1720305553660,6.2299,144.14,144.07,20.0]
["bitfinex","SOLUSD",1720305554799,6.2299,144.14,144.08,100.0]
["bitfinex","SOLUSD",1720305555789,6.2299,144.14,144.1,100.0]
["bitfinex","SOLUSD",1720305558496,16.0937,144.15,144.1,100.0]
["bitfinex","SOLUSD",1720305558788,16.0937,144.15,144.12,100.0]
["bitfinex","SOLUSD",1720305559495,16.0937,144.15,144.1,100.0]
["bitfinex","SOLUSD",1720305559791,16.0937,144.15,144.09,20.0]
["bitfinex","SOLUSD",1720305561097,16.0937,144.15,144.1,100.0]
["bitfinex","SOLUSD",1720305561394,16.0937,144.15,144.09,20.0]
["bitfinex","SOLUSD",1720305562383,16.0937,144.15,144.1,100.0]
["bitfinex","SOLUSD",1720305563798,16.0937,144.15,144.11,13.46]
["bitfinex","SOLUSD",1720305564401,16.0937,144.15,144.12,13.46]
["bitfinex","SOLUSD",1720305564906,16.0937,144.15,144.1,100.0]
["bitfinex","SOLUSD",1720305565283,16.0937,144.15,144.11,13.46]
["bitfinex","SOLUSD",1720305565883,16.0937,144.15,144.1,100.0]
["bitfinex","SOLUSD",1720305566081,16.0937,144.15,144.11,13.46]
["bitfinex","SOLUSD",1720305567286,16.0937,144.15,144.09,20.0]
["bitfinex","SOLUSD",1720305567490,29.5537,144.15,144.09,33.46]
["bitfinex","SOLUSD",1720305568784,6.6777,144.14,144.05,100.0]
["bitfinex","SOLUSD",1720305568984,13.46,144.13,144.07,13.46]
["bitfinex","SOLUSD",1720305569307,6.5077,144.14,144.09,13.46]
["bitfinex","SOLUSD",1720305571800,6.5077,144.14,144.1,13.46]
["bitfinex","SOLUSD",1720305572499,6.5077,144.14,144.1,113.46]
["bitfinex","SOLUSD",1720305574416,6.5077,144.14,144.08,100.0]
["bitfinex","SOLUSD",1720305574592,13.46,144.13,144.06,100.0]
["bitfinex","SOLUSD",1720305574792,19.9677,144.14,144.07,20.0]
["bitfinex","SOLUSD",1720305575015,19.9677,144.14,144.09,13.46]
["bitfinex","SOLUSD",1720305575200,19.9677,144.14,144.08,13.46]
["bitfinex","SOLUSD",1720305576085,6.5077,144.14,144.09,13.46]
["bitfinex","SOLUSD",1720305580015,19.9677,144.14,144.08,13.46]
["bitfinex","SOLUSD",1720305581910,13.46,144.13,144.08,13.46]
["bitfinex","SOLUSD",1720305583695,19.9677,144.14,144.08,13.46]
["bitfinex","SOLUSD",1720305584096,19.9677,144.14,144.09,13.46]
["bitfinex","SOLUSD",1720305584097,6.5077,144.14,144.09,13.46]
["bitfinex","SOLUSD",1720305584292,6.5077,144.14,144.1,113.46]
["bitfinex","SOLUSD",1720305584498,6.5077,144.14,144.11,13.46]
["bitfinex","SOLUSD",1720305585032,6.5077,144.14,144.12,13.46]
["bitfinex","SOLUSD",1720305586511,6.5077,144.14,144.11,13.46]
["bitfinex","SOLUSD",1720305587508,6.5077,144.14,144.1,100.0]
["bitfinex","SOLUSD",1720305587708,6.5077,144.14,144.11,13.46]
["bitfinex","SOLUSD",1720305589105,6.5077,144.14,144.12,113.46]
["bitfinex","SOLUSD",1720305589333,4.60599536,144.18,144.13,13.46]
["bitfinex","SOLUSD",1720305589334,10.95819536,144.18,144.13,13.46]
["bitfinex","SOLUSD",1720305589523,10.95819536,144.18,144.14,113.46]
["bitfinex","SOLUSD",1720305589704,10.95819536,144.18,144.15,13.46]
["bitfinex","SOLUSD",1720305590330,10.95819536,144.18,144.14,113.46]
["bitfinex","SOLUSD",1720305590533,10.95819536,144.18,144.14,13.46]
["bitfinex","SOLUSD",1720305590699,10.95819536,144.18,144.13,13.46]
["bitfinex","SOLUSD",1720305591945,10.95819536,144.18,144.1,100.0]
["bitfinex","SOLUSD",1720305592238,13.46,144.17,144.12,13.46]
["bitfinex","SOLUSD",1720305593014,10.95819536,144.18,144.08,168.9305]
["bitfinex","SOLUSD",1720305593015,29.8737,144.16,144.08,100.0]
["bitfinex","SOLUSD",1720305593212,29.8737,144.16,144.1,13.46]
["bitfinex","SOLUSD",1720305593537,13.46,144.15,144.1,13.46]
["bitfinex","SOLUSD",1720305594106,13.46,144.15,144.08,100.0]
["bitfinex","SOLUSD",1720305594302,13.46,144.15,144.1,13.46]
["bitfinex","SOLUSD",1720305594519,29.8737,144.16,144.11,13.46]
["bitfinex","SOLUSD",1720305595327,29.8737,144.16,144.08,100.0]
["bitfinex","SOLUSD",1720305595536,29.8737,144.16,144.1,13.46]
["bitfinex","SOLUSD",1720305597115,29.8737,144.16,144.08,100.0]
["bitfinex","SOLUSD",1720305597116,6.3522,144.15,144.08,100.0]
["bitfinex","SOLUSD",1720305597431,13.63,144.14,144.09,13.46]
["bitfinex","SOLUSD",1720305598538,13.63,144.14,144.06,100.0]
["bitfinex","SOLUSD",1720305598746,13.63,144.14,144.04,100.0]
["bitfinex","SOLUSD",1720305598747,16.4137,144.11,144.04,100.0]
["bitfinex","SOLUSD",1720305599044,6.3522,144.1,144.05,13.46]
["bitfinex","SOLUSD",1720305599423,6.3522,144.1,144.04,100.0]
["bitfinex","SOLUSD",1720305599623,6.3522,144.1,144.05,13.46]
["bitfinex","SOLUSD",1720305600641,6.3522,144.1,144.01,100.0]
["bitfinex","SOLUSD",1720305600836,13.63,144.09,144.03,13.46]
["bitfinex","SOLUSD",1720305601033,13.63,144.09,144.04,13.46]
["bitfinex","SOLUSD",1720305601542,13.63,144.09,144.03,100.0]
["bitfinex","SOLUSD",1720305601722,13.46,144.08,144.03,100.0]
["bitfinex","SOLUSD",1720305602042,13.46,144.08,144.02,13.46]
["bitfinex","SOLUSD",1720305602243,13.46,144.07,144.01,100.0]
["bitfinex","SOLUSD",1720305602448,13.46,144.07,144.01,113.46]
["bitfinex","SOLUSD",1720305602635,13.46,144.08,144.02,13.46]
["bitfinex","SOLUSD",1720305603141,0.17,144.09,144.02,13.46]
["bitfinex","SOLUSD",1720305603343,13.46,144.08,144.02,13.46]
["bitfinex","SOLUSD",1720305603641,13.46,144.08,144.01,100.0]
["bitfinex","SOLUSD",1720305604020,13.46,144.08,144.02,13.46]
["bitfinex","SOLUSD",1720305607349,6.3522,144.1,144.02,13.46]
["bitfinex","SOLUSD",1720305607549,6.3522,144.1,144.04,100.0]
["bitfinex","SOLUSD",1720305607733,6.3522,144.1,144.06,113.46]
["bitfinex","SOLUSD",1720305607935,6.3522,144.1,144.07,13.46]
["bitfinex","SOLUSD",1720305608338,6.3522,144.1,144.06,113.46]
["bitfinex","SOLUSD",1720305610257,6.3522,144.1,144.07,13.46]
["bitfinex","SOLUSD",1720305613554,6.3267,144.14,144.09,100.0]
["bitfinex","SOLUSD",1720305613761,6.3267,144.14,144.1,13.46]
["bitfinex","SOLUSD",1720305614335,6.3267,144.14,144.09,13.46]
["bitfinex","SOLUSD",1720305614659,13.46,144.13,144.08,13.46]
["bitfinex","SOLUSD",1720305614847,19.7867,144.14,144.09,13.46]
["bitfinex","SOLUSD",1720305615045,6.3267,144.14,144.09,13.46]
["bitfinex","SOLUSD",1720305617039,6.3267,144.14,144.1,13.46]
["bitfinex","SOLUSD",1720305617360,6.3267,144.14,144.07,100.0]
["bitfinex","SOLUSD",1720305617546,6.3267,144.14,144.1,13.46]
["bitfinex","SOLUSD",1720305619042,6.3267,144.14,144.09,13.46]
["bitfinex","SOLUSD",1720305619369,6.3267,144.14,144.05,120.0]
["bitfinex","SOLUSD",1720305619370,13.46,144.13,144.05,120.0]
["bitfinex","SOLUSD",1720305619738,13.46,144.13,144.07,13.46]
["bitfinex","SOLUSD",1720305619953,13.46,144.13,144.08,20.0]
["bitfinex","SOLUSD",1720305620464,13.46,144.12,144.08,20.0]
["bitfinex","SOLUSD",1720305622453,13.46,144.12,144.07,13.46]
["bitfinex","SOLUSD",1720305622758,35.488,144.11,144.06,13.46]
["bitfinex","SOLUSD",1720305623169,22.028,144.11,144.06,13.46]
["bitfinex","SOLUSD",1720305625252,35.488,144.11,144.03,100.0]
["bitfinex","SOLUSD",1720305625568,35.488,144.11,144.06,13.46]
["bitfinex","SOLUSD",1720305626264,22.028,144.11,144.06,13.46]
["bitfinex","SOLUSD",1720305629670,22.028,144.11,144.03,100.0]
["bitfinex","SOLUSD",1720305629874,35.488,144.11,144.06,13.46]
["bitfinex","SOLUSD",1720305630081,35.488,144.11,144.03,113.46]
["bitfinex","SOLUSD",1720305630082,13.46,144.1,144.03,113.46]
["bitfinex","SOLUSD",1720305630248,13.46,144.09,144.03,113.46]
["bitfinex","SOLUSD",1720305630671,13.46,144.08,144.03,13.46]
["bitfinex","SOLUSD",1720305632461,22.028,144.11,144.03,100.0]
["bitfinex","SOLUSD",1720305632665,13.46,144.1,144.05,13.46]
["bitfinex","SOLUSD",1720305632969,35.488,144.11,144.05,13.46]
["bitfinex","SOLUSD",1720305633556,13.46,144.1,144.05,13.46]
["bitfinex","SOLUSD",1720305634077,35.488,144.11,144.03,100.0]
["bitfinex","SOLUSD",1720305634305,22.028,144.11,144.06,13.46]
["bitfinex","SOLUSD",1720305634799,22.028,144.11,144.07,13.46]
["bitfinex","SOLUSD",1720305639498,22.028,144.11,144.06,13.46]
["bitfinex","SOLUSD",1720305641403,22.028,144.11,144.07,100.0]
["bitfinex","SOLUSD",1720305641599,21.812,144.15,144.1,13.46]
["bitfinex","SOLUSD",1720305641787,21.812,144.15,144.12,13.46]
["bitfinex","SOLUSD",1720305642915,6.4092,144.15,144.14,13.46]
["bitfinex","SOLUSD",1720305643100,7.25146146,144.22,144.14,13.46]
["bitfinex","SOLUSD",1720305643101,6.4092,144.19,144.14,13.46]
["bitfinex","SOLUSD",1720305644424,6.4092,144.19,144.15,113.46]
["bitfinex","SOLUSD",1720305644613,7.25102127,144.25,144.17,113.46]
["bitfinex","SOLUSD",1720305644614,0.852972,144.18,144.17,113.46]
["bitfinex","SOLUSD",1720305644911,0.852972,144.18,144.17,133.46]
["bitfinex","SOLUSD",1720305645712,0.852972,144.18,144.17,33.46]
["bitfinex","SOLUSD",1720305645910,0.852972,144.18,144.17,20.0]
["bitfinex","SOLUSD",1720305646098,0.852972,144.18,144.14,100.0]
["bitfinex","SOLUSD",1720305646099,0.852972,144.18,144.16,13.46]
["bitfinex","SOLUSD",1720305647105,0.852972,144.18,144.15,20.0]
["bitfinex","SOLUSD",1720305647309,15.5578,144.17,144.12,100.0]
["bitfinex","SOLUSD",1720305647513,29.0178,144.17,144.11,13.46]
["bitfinex","SOLUSD",1720305647809,15.5578,144.17,144.13,13.46]
["bitfinex","SOLUSD",1720305647995,15.5578,144.17,144.12,13.46]
["bitfinex","SOLUSD",1720305648921,7.331572,144.18,144.11,100.0]
["bitfinex","SOLUSD",1720305649128,7.331572,144.18,144.14,13.46]
["bitfinex","SOLUSD",1720305649508,7.331572,144.18,144.15,13.46]
["bitfinex","SOLUSD",1720305649920,7.331572,144.18,144.14,13.46]
["bitfinex","SOLUSD",1720305650627,7.331572,144.18,144.13,113.46]
["bitfinex","SOLUSD",1720305650997,7.331572,144.18,144.14,13.46]
["bitfinex","SOLUSD",1720305651412,0.852972,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720305651615,0.852972,144.18,144.15,13.46]
["bitfinex","SOLUSD",1720305655021,0.852972,144.18,144.11,100.0]
["bitfinex","SOLUSD",1720305655226,0.852972,144.18,144.13,13.46]
["bitfinex","SOLUSD",1720305655736,0.852972,144.18,144.12,20.0]
["bitfinex","SOLUSD",1720305656029,13.46,144.15,144.07,100.0]
["bitfinex","SOLUSD",1720305656206,13.46,144.15,144.1,13.46]
["bitfinex","SOLUSD",1720305656403,13.46,144.16,144.11,13.46]
["bitfinex","SOLUSD",1720305656633,35.4964,144.17,144.11,113.46]
["bitfinex","SOLUSD",1720305656810,35.4964,144.17,144.12,13.46]
["bitfinex","SOLUSD",1720305657022,22.0364,144.17,144.11,100.0]
["bitfinex","SOLUSD",1720305657334,22.0364,144.17,144.13,13.46]
["bitfinex","SOLUSD",1720305659217,6.4786,144.17,144.15,13.46]
["bitfinex","SOLUSD",1720305659609,6.4786,144.17,144.14,13.46]
["bitfinex","SOLUSD",1720305660430,6.4786,144.17,144.15,13.46]
["bitfinex","SOLUSD",1720305660809,0.852972,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720305661248,0.852972,144.18,144.14,13.46]
["bitfinex","SOLUSD",1720305663627,0.852972,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720305663840,0.852972,144.18,144.11,100.0]
["bitfinex","SOLUSD",1720305664135,0.852972,144.18,144.1,13.46]
["bitfinex","SOLUSD",1720305664136,29.0178,144.16,144.1,13.46]
["bitfinex","SOLUSD",1720305664533,15.5578,144.16,144.11,13.46]
["bitfinex","SOLUSD",1720305664740,15.5578,144.16,144.12,13.46]
["bitfinex","SOLUSD",1720305666347,15.5578,144.16,144.13,13.46]
["bitfinex","SOLUSD",1720305666535,15.5578,144.16,144.13,113.46]
["bitfinex","SOLUSD",1720305666853,0.852972,144.18,144.14,13.46]
["bitfinex","SOLUSD",1720305667147,0.852972,144.18,144.15,13.46]
["bitfinex","SOLUSD",1720305668249,0.852972,144.18,144.16,13.46]
["bitfinex","SOLUSD",1720305668450,0.852972,144.18,144.17,13.46]
["bitfinex","SOLUSD",1720305669439,0.852972,144.18,144.17,113.46]
["bitfinex","SOLUSD",1720305669753,0.852972,144.18,144.17,100.0]
["bitfinex","SOLUSD",1720305671937,0.852972,144.18,144.15,100.0]
["bitfinex","SOLUSD",1720305672460,0.852972,144.18,144.17,100.0]
["bitfinex","SOLUSD",1720305675574,0.852972,144.18,144.15,100.0]
["bitfinex","SOLUSD",1720305675749,0.852972,144.18,144.16,20.0]
["bitfinex","SOLUSD",1720305677958,0.852972,144.18,144.17,100.0]
["bitfinex","SOLUSD",1720305680458,0.852972,144.18,144.16,20.0]
["bitfinex","SOLUSD",1720305680846,0.852972,144.18,144.15,100.0]
["bitfinex","SOLUSD",1720305681443,0.852972,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720305681648,0.852972,144.18,144.14,20.0]
["bitfinex","SOLUSD",1720305682844,15.2233,144.17,144.1,100.0]
["bitfinex","SOLUSD",1720305683362,15.2233,144.17,144.12,100.0]
["bitfinex","SOLUSD",1720305684147,15.2233,144.17,144.13,20.0]
["bitfinex","SOLUSD",1720305687363,15.2233,144.17,144.1,100.0]
["bitfinex","SOLUSD",1720305687545,15.2233,144.17,144.12,100.0]
["bitfinex","SOLUSD",1720305691756,15.2233,144.17,144.14,13.45]
["bitfinex","SOLUSD",1720305692484,28.6733,144.17,144.12,113.45]
["bitfinex","SOLUSD",1720305693182,28.6733,144.17,144.1,100.0]
["bitfinex","SOLUSD",1720305693365,28.6733,144.17,144.12,13.45]
["bitfinex","SOLUSD",1720305695961,15.2233,144.17,144.13,13.45]
["bitfinex","SOLUSD",1720305696379,15.2233,144.17,144.12,13.45]
["bitfinex","SOLUSD",1720305698479,6.085,144.16,144.08,100.0]
["bitfinex","SOLUSD",1720305698686,19.535,144.16,144.1,13.45]
["bitfinex","SOLUSD",1720305698860,6.085,144.16,144.09,20.0]
["bitfinex","SOLUSD",1720305699180,19.535,144.16,144.1,13.45]
["bitfinex","SOLUSD",1720305700159,19.535,144.16,144.09,20.0]
["bitfinex","SOLUSD",1720305700357,19.535,144.16,144.1,13.45]
["bitfinex","SOLUSD",1720305701969,19.535,144.16,144.09,20.0]
["bitfinex","SOLUSD",1720305701970,6.085,144.16,144.08,100.0]
["bitfinex","SOLUSD",1720305702176,13.45,144.14,144.08,13.45]
["bitfinex","SOLUSD",1720305702797,6.085,144.16,144.11,13.45]
["bitfinex","SOLUSD",1720305705294,6.085,144.16,144.12,100.0]
["bitfinex","SOLUSD",1720305705680,6.085,144.16,144.14,13.45]
["bitfinex","SOLUSD",1720305705896,6.085,144.16,144.13,13.45]
["bitfinex","SOLUSD",1720305708008,6.085,144.16,144.1,100.0]
["bitfinex","SOLUSD",1720305708176,6.085,144.16,144.13,13.45]
["bitfinex","SOLUSD",1720305708497,6.085,144.16,144.11,33.45]
["bitfinex","SOLUSD",1720305709067,6.085,144.16,144.12,13.45]
["bitfinex","SOLUSD",1720305709268,6.085,144.16,144.11,20.0]
["bitfinex","SOLUSD",1720305710201,6.085,144.16,144.11,33.45]
["bitfinex","SOLUSD",1720305711598,19.535,144.16,144.08,100.0]
["bitfinex","SOLUSD",1720305711897,19.535,144.16,144.1,13.45]
["bitfinex","SOLUSD",1720305712077,19.535,144.16,144.11,13.45]
["bitfinex","SOLUSD",1720305714003,6.085,144.16,144.11,13.45]
["bitfinex","SOLUSD",1720305715475,6.085,144.16,144.09,20.0]
["bitfinex","SOLUSD",1720305715691,13.62,144.15,144.09,33.45]
["bitfinex","SOLUSD",1720305715906,0.17,144.15,144.1,13.45]
["bitfinex","SOLUSD",1720305716498,19.535,144.16,144.11,13.45]
["bitfinex","SOLUSD",1720305716700,6.085,144.16,144.11,13.45]
["bitfinex","SOLUSD",1720305719397,19.535,144.16,144.11,13.45]
["bitfinex","SOLUSD",1720305720300,0.17,144.15,144.11,13.45]
["bitfinex","SOLUSD",1720305720508,0.17,144.15,144.1,13.45]
["bitfinex","SOLUSD",1720305721206,0.17,144.15,144.05,100.0]
["bitfinex","SOLUSD",1720305721403,13.62,144.15,144.09,13.45]
["bitfinex","SOLUSD",1720305722092,13.45,144.14,144.08,13.45]
["bitfinex","SOLUSD",1720305723082,6.3085,144.12,144.07,13.45]
["bitfinex","SOLUSD",1720305724081,6.3085,144.12,144.08,13.45]
["bitfinex","SOLUSD",1720305724477,6.3085,144.12,144.09,13.45]
["bitfinex","SOLUSD",1720305725192,6.3085,144.12,144.08,13.45]
["bitfinex","SOLUSD",1720305728082,6.3085,144.12,144.09,13.45]
["bitfinex","SOLUSD",1720305728282,6.3085,144.12,144.1,13.45]
["bitfinex","SOLUSD",1720305728794,6.3085,144.12,144.11,13.45]
["bitfinex","SOLUSD",1720305730805,15.5146,144.13,144.11,13.45]
["bitfinex","SOLUSD",1720305732419,6.0361,144.15,144.11,13.45]
["bitfinex","SOLUSD",1720305732623,6.0361,144.15,144.12,13.45]
["bitfinex","SOLUSD",1720305732905,6.0361,144.15,144.13,13.45]
["bitfinex","SOLUSD",1720305733616,6.0361,144.15,144.12,13.45]
["bitfinex","SOLUSD",1720305734706,6.0361,144.15,144.11,113.45]
["bitfinex","SOLUSD",1720305735418,6.0361,144.15,144.11,13.45]
["bitfinex","SOLUSD",1720305735644,6.0361,144.15,144.05,16.5657]
["bitfinex","SOLUSD",1720305735919,6.0361,144.15,144.08,13.45]
["bitfinex","SOLUSD",1720305735920,13.62,144.14,144.08,13.45]
["bitfinex","SOLUSD",1720305736415,19.4861,144.15,144.09,13.45]
["bitfinex","SOLUSD",1720305738624,13.62,144.14,144.08,13.45]
["bitfinex","SOLUSD",1720305740235,29.5378,144.13,144.04,100.0]
["bitfinex","SOLUSD",1720305740437,0.17,144.12,144.07,13.45]
["bitfinex","SOLUSD",1720305740617,13.62,144.12,144.07,13.45]
["bitfinex","SOLUSD",1720305741039,29.5378,144.13,144.07,13.45]
["bitfinex","SOLUSD",1720305741440,16.0878,144.13,144.08,13.45]
["bitfinex","SOLUSD",1720305744657,16.0878,144.13,144.07,100.0]
["bitfinex","SOLUSD",1720305744834,0.17,144.12,144.08,13.45]
["bitfinex","SOLUSD",1720305745035,16.0878,144.13,144.08,13.45]
["bitfinex","SOLUSD",1720305746532,13.45,144.12,144.07,13.45]
["bitfinex","SOLUSD",1720305746732,16.0878,144.13,144.07,13.45]
["bitfinex","SOLUSD",1720305746956,0.17,144.12,144.07,13.45]
["bitfinex","SOLUSD",1720305747159,6.1978,144.11,144.07,13.45]
["bitfinex","SOLUSD",1720305747472,6.1978,144.11,144.06,13.45]
["bitfinex","SOLUSD",1720305747639,6.1978,144.11,144.07,13.45]
["bitfinex","SOLUSD",1720305749034,6.1978,144.11,144.06,13.45]
["bitfinex","SOLUSD",1720305749035,15.311,144.1,144.06,13.45]
["bitfinex","SOLUSD",1720305749253,13.45,144.07,143.96,100.0]
["bitfinex","SOLUSD",1720305749567,19.6478,144.04,143.94,15.1006]
["bitfinex","SOLUSD",1720305749776,19.6478,144.04,143.98,13.45]
["bitfinex","SOLUSD",1720305751242,13.45,144.03,143.94,100.0]
["bitfinex","SOLUSD",1720305751442,13.45,144.01,143.96,13.45]
["bitfinex","SOLUSD",1720305751656,0.17,144.0,143.96,13.45]
["bitfinex","SOLUSD",1720305752038,0.17,144.0,143.95,13.45]
["bitfinex","SOLUSD",1720305752473,13.45,144.01,143.95,13.45]
["bitfinex","SOLUSD",1720305754162,13.45,144.01,143.92,100.0]
["bitfinex","SOLUSD",1720305754372,13.45,144.01,143.93,20.0]
["bitfinex","SOLUSD",1720305754550,13.45,144.01,143.95,13.45]
["bitfinex","SOLUSD",1720305754753,6.1978,143.99,143.92,100.0]
["bitfinex","SOLUSD",1720305754955,19.6478,143.99,143.93,13.45]
["bitfinex","SOLUSD",1720305756976,19.6478,143.99,143.94,13.45]
["bitfinex","SOLUSD",1720305757481,6.1978,143.99,143.94,13.45]
["bitfinex","SOLUSD",1720305757660,6.1978,143.99,143.95,113.45]
["bitfinex","SOLUSD",1720305757861,6.1978,143.99,143.96,13.45]
["bitfinex","SOLUSD",1720305758195,6.1978,143.99,143.95,113.45]
["bitfinex","SOLUSD",1720305758847,6.1978,143.99,143.95,100.0]
["bitfinex","SOLUSD",1720305759048,6.1978,143.99,143.95,113.45]
["bitfinex","SOLUSD",1720305761284,6.1978,143.99,143.96,13.45]
["bitfinex","SOLUSD",1720305762272,6.1978,143.99,143.93,100.0]
["bitfinex","SOLUSD",1720305762473,6.1978,143.99,143.96,13.45]
["bitfinex","SOLUSD",1720305762764,6.1978,143.99,143.95,13.45]
["bitfinex","SOLUSD",1720305764964,6.1978,143.99,143.96,13.45]
["bitfinex","SOLUSD",1720305765780,6.1978,144.03,143.98,13.45]
["bitfinex","SOLUSD",1720305765981,6.1978,144.03,143.97,100.0]
["bitfinex","SOLUSD",1720305765982,6.1978,144.03,143.99,13.45]
["bitfinex","SOLUSD",1720305767487,6.1978,144.03,143.93,100.0]
["bitfinex","SOLUSD",1720305767695,13.45,144.0,143.93,100.0]
["bitfinex","SOLUSD",1720305767871,13.45,144.0,143.95,13.45]
["bitfinex","SOLUSD",1720305769068,13.45,144.0,143.94,13.45]
["bitfinex","SOLUSD",1720305770495,6.5885,143.98,143.9,105.92592706]
["bitfinex","SOLUSD",1720305770703,20.0385,143.98,143.91,20.0]
["bitfinex","SOLUSD",1720305770874,0.17,143.97,143.91,20.0]
["bitfinex","SOLUSD",1720305771075,13.62,143.97,143.91,13.45]
["bitfinex","SOLUSD",1720305771471,13.45,143.96,143.86,5.92592706]
["bitfinex","SOLUSD",1720305771703,13.45,143.96,143.9,13.45]
["bitfinex","SOLUSD",1720305771704,0.17,143.95,143.9,13.45]
["bitfinex","SOLUSD",1720305771867,13.62,143.95,143.9,13.45]
["bitfinex","SOLUSD",1720305772074,13.62,143.95,143.87,100.0]
["bitfinex","SOLUSD",1720305772400,29.4507,143.94,143.88,13.45]
["bitfinex","SOLUSD",1720305772574,29.4507,143.94,143.89,13.45]
["bitfinex","SOLUSD",1720305773404,29.4507,143.94,143.88,13.45]
["bitfinex","SOLUSD",1720305774089,29.4507,143.94,143.89,13.45]
["bitfinex","SOLUSD",1720305774871,29.4507,143.94,143.88,13.45]
["bitfinex","SOLUSD",1720305775090,13.45,143.93,143.88,13.45]
["bitfinex","SOLUSD",1720305775983,6.5885,143.92,143.85,100.0]
["bitfinex","SOLUSD",1720305776181,20.0385,143.92,143.83,100.0]
["bitfinex","SOLUSD",1720305776491,20.0385,143.92,143.87,13.45]
["bitfinex","SOLUSD",1720305779017,13.62,143.91,143.85,13.45]
["bitfinex","SOLUSD",1720305780321,16.0007,143.9,143.81,100.0]
["bitfinex","SOLUSD",1720305780485,13.62,143.89,143.84,13.45]
["bitfinex","SOLUSD",1720305780815,13.62,143.89,143.83,13.45]
["bitfinex","SOLUSD",1720305781007,13.62,143.89,143.81,100.0]
["bitfinex","SOLUSD",1720305781008,13.45,143.88,143.82,13.45]
["bitfinex","SOLUSD",1720305781582,0.17,143.89,143.82,13.45]
["bitfinex","SOLUSD",1720305781780,6.5885,143.86,143.82,13.45]
["bitfinex","SOLUSD",1720305783017,6.5885,143.86,143.81,100.0]
["bitfinex","SOLUSD",1720305783318,6.5885,143.86,143.81,113.45]
["bitfinex","SOLUSD",1720305784432,6.5885,143.89,143.85,113.45]
["bitfinex","SOLUSD",1720305784637,16.0007,143.9,143.87,13.45]
["bitfinex","SOLUSD",1720305784838,16.0007,143.9,143.88,13.45]
["bitfinex","SOLUSD",1720305785215,16.0007,143.9,143.87,13.45]
["bitfinex","SOLUSD",1720305785729,16.0007,143.9,143.85,100.0]
["bitfinex","SOLUSD",1720305785940,6.5885,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720305786813,6.5885,143.93,143.88,20.0]
["bitfinex","SOLUSD",1720305787954,6.5885,143.93,143.85,127.0]
["bitfinex","SOLUSD",1720305788111,6.5885,143.93,143.86,20.0]
["bitfinex","SOLUSD",1720305789626,6.5885,143.93,143.83,20.0]
["bitfinex","SOLUSD",1720305789827,6.5885,143.93,143.84,100.0]
["bitfinex","SOLUSD",1720305790042,6.5885,143.93,143.85,20.0]
["bitfinex","SOLUSD",1720305790414,0.17,143.92,143.85,20.0]
["bitfinex","SOLUSD",1720305790618,15.5832,143.91,143.82,100.0]
["bitfinex","SOLUSD",1720305790840,0.17,143.9,143.82,100.0]
["bitfinex","SOLUSD",1720305791035,15.5832,143.91,143.82,100.0]
["bitfinex","SOLUSD",1720305791718,15.5832,143.91,143.84,100.0]
["bitfinex","SOLUSD",1720305793143,15.5832,143.91,143.82,100.0]
["bitfinex","SOLUSD",1720305793341,0.17,143.9,143.83,20.0]
["bitfinex","SOLUSD",1720305794354,15.5832,143.91,143.84,100.0]
["bitfinex","SOLUSD",1720305796246,15.5832,143.91,143.83,20.0]
["bitfinex","SOLUSD",1720305796431,15.5832,143.91,143.82,100.0]
["bitfinex","SOLUSD",1720305796432,6.1981,143.89,143.82,100.0]
["bitfinex","SOLUSD",1720305796946,6.1981,143.89,143.85,100.0]
["bitfinex","SOLUSD",1720305799653,6.1981,143.89,143.81,127.0]
["bitfinex","SOLUSD",1720305800950,6.1981,143.89,143.82,20.0]
["bitfinex","SOLUSD",1720305801530,6.1981,143.89,143.84,100.0]
["bitfinex","SOLUSD",1720305809866,6.1981,143.89,143.85,13.51]
["bitfinex","SOLUSD",1720305810438,6.1981,143.89,143.86,13.51]
["bitfinex","SOLUSD",1720305811466,15.5832,143.91,143.87,100.0]
["bitfinex","SOLUSD",1720305811656,15.5832,143.91,143.88,13.51]
["bitfinex","SOLUSD",1720305814362,15.5832,143.91,143.85,100.0]
["bitfinex","SOLUSD",1720305814567,15.5832,143.91,143.87,13.51]
["bitfinex","SOLUSD",1720305814976,15.5832,143.91,143.85,100.0]
["bitfinex","SOLUSD",1720305815280,15.5832,143.91,143.87,13.51]
["bitfinex","SOLUSD",1720305815648,15.5832,143.91,143.85,100.0]
["bitfinex","SOLUSD",1720305815966,15.5832,143.91,143.87,13.51]
["bitfinex","SOLUSD",1720305817779,15.5832,143.91,143.86,13.51]
["bitfinex","SOLUSD",1720305818269,29.0932,143.91,143.85,13.51]
["bitfinex","SOLUSD",1720305818578,15.5832,143.91,143.85,100.0]
["bitfinex","SOLUSD",1720305818756,15.5832,143.91,143.88,13.51]
["bitfinex","SOLUSD",1720305819253,15.5832,143.91,143.87,100.0]
["bitfinex","SOLUSD",1720305819454,15.5832,143.91,143.87,113.51]
["bitfinex","SOLUSD",1720305819865,6.5872,143.92,143.87,100.0]
["bitfinex","SOLUSD",1720305820071,21.5883,143.95,143.9,13.51]
["bitfinex","SOLUSD",1720305820269,21.5883,143.95,143.91,13.51]
["bitfinex","SOLUSD",1720305821062,21.5883,143.95,143.92,13.51]
["bitfinex","SOLUSD",1720305821277,21.5883,143.95,143.93,1.38734764]
["bitfinex","SOLUSD",1720305821496,21.5883,143.95,143.93,14.89734764]
["bitfinex","SOLUSD",1720305822273,21.5883,143.95,143.93,13.51]
["bitfinex","SOLUSD",1720305822274,6.5872,143.95,143.93,13.51]
["bitfinex","SOLUSD",1720305822492,6.5872,143.95,143.94,13.51]
["bitfinex","SOLUSD",1720305824093,6.5872,143.95,143.93,13.51]
["bitfinex","SOLUSD",1720305824681,6.5872,143.95,143.92,13.51]
["bitfinex","SOLUSD",1720305824990,15.0011,143.99,143.95,100.0]
["bitfinex","SOLUSD",1720305825296,15.0011,143.99,143.98,13.51]
["bitfinex","SOLUSD",1720305826570,15.0011,143.99,143.95,100.0]
["bitfinex","SOLUSD",1720305826892,15.0011,143.99,143.96,13.51]
["bitfinex","SOLUSD",1720305827903,15.0011,143.99,143.95,100.0]
["bitfinex","SOLUSD",1720305828078,15.0011,143.99,143.93,100.0]
["bitfinex","SOLUSD",1720305828279,15.0011,143.99,143.94,20.0]
["bitfinex","SOLUSD",1720305832798,15.0011,143.99,143.91,126.97]
["bitfinex","SOLUSD",1720305832999,15.0011,143.99,143.92,20.0]
["bitfinex","SOLUSD",1720305835805,15.0011,143.99,143.93,100.0]
["bitfinex","SOLUSD",1720305836688,15.0011,143.99,143.92,20.0]
["bitfinex","SOLUSD",1720305837605,10.07128741,144.0,143.95,100.0]
["bitfinex","SOLUSD",1720305841912,10.07128741,144.0,143.93,126.97]
["bitfinex","SOLUSD",1720305843311,10.07128741,144.0,143.95,100.0]
["bitfinex","SOLUSD",1720305843712,10.07128741,144.0,143.93,100.0]
["bitfinex","SOLUSD",1720305843914,10.07128741,144.0,143.94,20.0]
["bitfinex","SOLUSD",1720305845508,10.07128741,144.0,143.95,100.0]
["bitfinex","SOLUSD",1720305846709,10.07128741,144.0,143.96,20.0]
["bitfinex","SOLUSD",1720305847820,10.07128741,144.0,143.99,13.48]
["bitfinex","SOLUSD",1720305848145,10.07128741,144.0,143.98,13.48]
["bitfinex","SOLUSD",1720305851240,10.07128741,144.0,143.99,13.48]
["bitfinex","SOLUSD",1720305852021,10.07128741,144.0,143.98,13.48]
["bitfinex","SOLUSD",1720305852221,10.07128741,144.0,143.97,100.0]
["bitfinex","SOLUSD",1720305852430,10.07128741,144.0,143.98,13.48]
["bitfinex","SOLUSD",1720305853135,10.07128741,144.0,143.93,100.0]
["bitfinex","SOLUSD",1720305853310,10.07128741,144.0,143.95,13.48]
["bitfinex","SOLUSD",1720305853735,10.07128741,144.0,143.96,13.48]
["bitfinex","SOLUSD",1720305854917,10.07128741,144.0,143.97,13.48]
["bitfinex","SOLUSD",1720305858032,10.07128741,144.0,143.96,13.48]
["bitfinex","SOLUSD",1720305858528,10.07128741,144.0,143.97,13.48]
["bitfinex","SOLUSD",1720305861841,10.07128741,144.0,143.98,13.48]
["bitfinex","SOLUSD",1720305862358,10.07128741,144.0,143.97,13.48]
["bitfinex","SOLUSD",1720305862569,10.07128741,144.0,143.93,100.0]
["bitfinex","SOLUSD",1720305862743,10.07128741,144.0,143.94,20.0]
["bitfinex","SOLUSD",1720305862937,10.07128741,144.0,143.96,13.48]
["bitfinex","SOLUSD",1720305864739,10.07128741,144.0,143.94,20.0]
["bitfinex","SOLUSD",1720305864942,10.07128741,144.0,143.96,13.48]
["bitfinex","SOLUSD",1720305867650,10.07128741,144.0,143.95,13.48]
["bitfinex","SOLUSD",1720305869445,10.07128741,144.0,143.94,20.0]
["bitfinex","SOLUSD",1720305869650,10.07128741,144.0,143.95,13.48]
["bitfinex","SOLUSD",1720305874153,16.3427,143.98,143.89,100.0]
["bitfinex","SOLUSD",1720305874449,16.3427,143.98,143.93,13.48]
["bitfinex","SOLUSD",1720305874660,29.8227,143.98,143.93,13.48]
["bitfinex","SOLUSD",1720305874997,29.8227,143.98,143.89,100.0]
["bitfinex","SOLUSD",1720305874998,6.3877,143.97,143.89,100.0]
["bitfinex","SOLUSD",1720305875290,6.3877,143.97,143.92,13.48]
["bitfinex","SOLUSD",1720305875491,19.8677,143.97,143.91,13.48]
["bitfinex","SOLUSD",1720305875701,6.3877,143.97,143.91,13.48]
["bitfinex","SOLUSD",1720305875871,19.8677,143.97,143.91,13.48]
["bitfinex","SOLUSD",1720305876072,19.8677,143.97,143.87,121.09172706]
["bitfinex","SOLUSD",1720305876073,6.3877,143.97,143.92,13.48]
["bitfinex","SOLUSD",1720305876678,13.48,143.95,143.87,100.0]
["bitfinex","SOLUSD",1720305876880,13.48,143.95,143.9,13.48]
["bitfinex","SOLUSD",1720305877199,13.48,143.96,143.87,100.0]
["bitfinex","SOLUSD",1720305877564,13.48,143.96,143.9,13.48]
["bitfinex","SOLUSD",1720305879187,6.5577,143.97,143.85,482.8]
["bitfinex","SOLUSD",1720305879188,19.8677,143.94,143.85,482.8]
["bitfinex","SOLUSD",1720305879489,13.65,143.93,143.88,13.48]
["bitfinex","SOLUSD",1720305879692,0.17,143.93,143.88,13.48]
["bitfinex","SOLUSD",1720305879889,6.3877,143.94,143.85,482.8]
["bitfinex","SOLUSD",1720305880195,6.3877,143.94,143.89,13.48]
["bitfinex","SOLUSD",1720305880604,6.3877,143.94,143.9,13.48]
["bitfinex","SOLUSD",1720305880892,6.3877,143.94,143.91,13.48]
["bitfinex","SOLUSD",1720305882780,6.3877,143.94,143.9,13.48]
["bitfinex","SOLUSD",1720305885076,6.3877,143.94,143.89,100.0]
["bitfinex","SOLUSD",1720305885077,6.3877,143.94,143.92,13.48]
["bitfinex","SOLUSD",1720305886593,6.3877,143.94,143.91,100.0]
["bitfinex","SOLUSD",1720305886901,6.3877,143.94,143.91,13.48]
["bitfinex","SOLUSD",1720305891714,6.3877,143.94,143.92,13.48]
["bitfinex","SOLUSD",1720305893112,6.3877,143.94,143.89,100.0]
["bitfinex","SOLUSD",1720305893290,6.3877,143.94,143.92,13.48]
["bitfinex","SOLUSD",1720305894693,6.3877,143.94,143.88,100.0]
["bitfinex","SOLUSD",1720305894888,6.3877,143.94,143.86,100.0]
["bitfinex","SOLUSD",1720305894889,13.48,143.93,143.86,100.0]
["bitfinex","SOLUSD",1720305895083,13.48,143.93,143.88,13.48]
["bitfinex","SOLUSD",1720305895284,19.8677,143.94,143.89,13.48]
["bitfinex","SOLUSD",1720305896117,6.3877,143.94,143.9,13.48]
["bitfinex","SOLUSD",1720305897226,6.3877,143.94,143.85,100.0]
["bitfinex","SOLUSD",1720305897227,19.8677,143.94,143.85,100.0]
["bitfinex","SOLUSD",1720305897409,6.3877,143.94,143.88,13.48]
["bitfinex","SOLUSD",1720305897596,6.3877,143.94,143.89,13.48]
["bitfinex","SOLUSD",1720305898209,6.3877,143.94,143.9,13.48]
["bitfinex","SOLUSD",1720305898392,6.3877,143.94,143.89,13.48]
["bitfinex","SOLUSD",1720305898588,19.8677,143.94,143.89,13.48]
["bitfinex","SOLUSD",1720305899016,19.8677,143.94,143.85,100.0]
["bitfinex","SOLUSD",1720305899218,19.8677,143.94,143.88,13.48]
["bitfinex","SOLUSD",1720305899693,0.17,143.93,143.88,13.48]
["bitfinex","SOLUSD",1720305901197,19.8677,143.94,143.89,13.48]
["bitfinex","SOLUSD",1720305901802,6.3877,143.94,143.89,13.48]
["bitfinex","SOLUSD",1720305902023,6.3877,143.94,143.9,13.48]
["bitfinex","SOLUSD",1720305902196,6.3877,143.94,143.87,100.0]
["bitfinex","SOLUSD",1720305902534,3.39315347,143.95,143.93,13.48]
["bitfinex","SOLUSD",1720305902694,3.39315347,143.95,143.94,33.48]
["bitfinex","SOLUSD",1720305902893,6.5334,144.02,143.97,100.0]
["bitfinex","SOLUSD",1720305903118,15.9522,144.04,144.01,13.48]
["bitfinex","SOLUSD",1720305903328,15.9522,144.04,143.97,100.0]
["bitfinex","SOLUSD",1720305903628,15.9522,144.04,144.01,13.48]
["bitfinex","SOLUSD",1720305903808,15.9522,144.04,143.97,100.0]
["bitfinex","SOLUSD",1720305904002,15.9522,144.04,143.98,20.0]
["bitfinex","SOLUSD",1720305908199,15.9522,144.04,143.99,100.0]
["bitfinex","SOLUSD",1720305910123,6.5334,144.06,144.01,100.0]
["bitfinex","SOLUSD",1720305911736,6.5334,144.06,143.99,126.96]
["bitfinex","SOLUSD",1720305911919,6.5334,144.06,144.0,20.0]
["bitfinex","SOLUSD",1720305915439,6.5334,144.06,144.01,100.0]
["bitfinex","SOLUSD",1720305918835,6.5334,144.06,144.0,20.0]
["bitfinex","SOLUSD",1720305921644,6.5334,144.06,143.99,100.0]
["bitfinex","SOLUSD",1720305921952,6.5334,144.06,143.97,100.0]
["bitfinex","SOLUSD",1720305923143,6.5334,144.06,144.01,100.0]
["bitfinex","SOLUSD",1720305923952,6.5334,144.06,144.05,13.47]
["bitfinex","SOLUSD",1720305926531,6.5334,144.06,144.04,13.47]
["bitfinex","SOLUSD",1720305927438,6.5334,144.06,144.01,100.0]
["bitfinex","SOLUSD",1720305927641,6.5334,144.06,144.04,13.47]
["bitfinex","SOLUSD",1720305928251,6.5334,144.06,144.03,13.47]
["bitfinex","SOLUSD",1720305928849,6.5334,144.06,143.97,100.0]
["bitfinex","SOLUSD",1720305929162,20.0034,144.06,144.0,13.47]
["bitfinex","SOLUSD",1720305929338,6.5334,144.06,144.02,13.47]
["bitfinex","SOLUSD",1720305929525,6.5334,144.06,144.03,13.47]
["bitfinex","SOLUSD",1720305929928,6.5334,144.06,143.99,100.0]
["bitfinex","SOLUSD",1720305930134,6.5334,144.06,144.02,13.47]
["bitfinex","SOLUSD",1720305932456,6.5334,144.06,143.99,100.0]
["bitfinex","SOLUSD",1720305932769,6.5334,144.06,144.01,13.47]
["bitfinex","SOLUSD",1720305933268,6.5334,144.06,144.01,100.0]
["bitfinex","SOLUSD",1720305933576,15.6307,144.08,144.03,100.0]
["bitfinex","SOLUSD",1720305933730,15.6307,144.08,144.06,13.47]
["bitfinex","SOLUSD",1720305934064,15.6307,144.08,144.07,13.47]
["bitfinex","SOLUSD",1720305934564,6.3435,144.1,144.07,13.47]
["bitfinex","SOLUSD",1720305934792,6.3435,144.1,144.09,13.47]
["bitfinex","SOLUSD",1720305936864,6.3435,144.1,144.07,100.0]
["bitfinex","SOLUSD",1720305937062,6.3435,144.1,144.09,13.47]
["bitfinex","SOLUSD",1720305938794,16.3663,144.12,144.09,113.47]
["bitfinex","SOLUSD",1720305938966,6.3435,144.14,144.11,13.47]
["bitfinex","SOLUSD",1720305945199,6.3435,144.14,144.07,100.0]
["bitfinex","SOLUSD",1720305945372,6.3435,144.14,144.1,13.47]
["bitfinex","SOLUSD",1720305946580,6.3435,144.14,144.07,100.0]
["bitfinex","SOLUSD",1720305946781,19.8135,144.14,144.09,13.47]
["bitfinex","SOLUSD",1720305947294,6.3435,144.14,144.09,13.47]
["bitfinex","SOLUSD",1720305947601,6.3435,144.14,144.1,13.47]
["bitfinex","SOLUSD",1720305948102,6.3435,144.14,144.09,13.47]
["bitfinex","SOLUSD",1720305948294,13.47,144.11,144.03,100.0]
["bitfinex","SOLUSD",1720305948473,13.47,144.12,144.06,13.47]
["bitfinex","SOLUSD",1720305948796,13.47,144.12,144.03,100.0]
["bitfinex","SOLUSD",1720305948797,13.64,144.13,144.08,13.47]
["bitfinex","SOLUSD",1720305949583,13.47,144.1,144.0,100.0]
["bitfinex","SOLUSD",1720305949807,6.2625,144.11,144.03,13.47]
["bitfinex","SOLUSD",1720305949808,13.47,144.09,144.03,13.47]
["bitfinex","SOLUSD",1720305950015,13.47,144.08,144.03,13.47]
["bitfinex","SOLUSD",1720305950912,13.47,144.07,144.02,13.47]
["bitfinex","SOLUSD",1720305951118,19.7325,144.05,143.98,100.0]
["bitfinex","SOLUSD",1720305951289,19.7325,144.05,143.99,13.47]
["bitfinex","SOLUSD",1720305951487,6.2625,144.05,143.98,100.0]
["bitfinex","SOLUSD",1720305951689,6.2625,144.05,144.0,13.47]
["bitfinex","SOLUSD",1720305953529,13.47,144.04,143.98,13.47]
["bitfinex","SOLUSD",1720305954185,13.47,144.04,143.99,13.47]
["bitfinex","SOLUSD",1720305956390,19.7325,144.05,143.99,13.47]
["bitfinex","SOLUSD",1720305958706,19.7325,144.05,144.0,13.47]
["bitfinex","SOLUSD",1720305959419,6.2625,144.05,144.0,13.47]
["bitfinex","SOLUSD",1720305959621,19.7325,144.05,144.0,13.47]
["bitfinex","SOLUSD",1720305959807,6.2625,144.05,144.0,13.47]
["bitfinex","SOLUSD",1720305960007,0.17,144.04,143.97,13.47]
["bitfinex","SOLUSD",1720305961232,13.47,144.02,143.97,13.47]
["bitfinex","SOLUSD",1720305961407,6.2625,144.05,143.99,13.47]
["bitfinex","SOLUSD",1720305961408,19.7325,144.05,143.99,13.47]
["bitfinex","SOLUSD",1720305961740,6.2625,144.05,144.0,13.47]
["bitfinex","SOLUSD",1720305962320,6.2625,144.05,144.01,13.47]
["bitfinex","SOLUSD",1720305964235,6.2625,144.08,144.04,13.47]
["bitfinex","SOLUSD",1720305964441,6.2625,144.08,144.05,13.47]
["bitfinex","SOLUSD",1720305965133,6.2625,144.08,144.04,13.47]
["bitfinex","SOLUSD",1720305965636,6.2625,144.08,144.03,13.47]
["bitfinex","SOLUSD",1720305966021,6.2625,144.08,144.0,100.0]
["bitfinex","SOLUSD",1720305966022,6.2625,144.08,144.04,13.47]
["bitfinex","SOLUSD",1720305966422,6.2625,144.08,144.05,13.47]
["bitfinex","SOLUSD",1720305967915,6.2625,144.08,144.02,100.0]
["bitfinex","SOLUSD",1720305967916,6.2625,144.08,144.04,13.47]
["bitfinex","SOLUSD",1720305968120,6.2625,144.08,144.03,13.47]
["bitfinex","SOLUSD",1720305968639,6.2625,144.08,144.04,13.47]
["bitfinex","SOLUSD",1720305968839,6.2625,144.08,144.02,100.0]
["bitfinex","SOLUSD",1720305969138,29.856,144.1,144.07,13.47]
["bitfinex","SOLUSD",1720305969139,16.386,144.1,144.07,13.47]
["bitfinex","SOLUSD",1720305969354,16.386,144.1,144.08,13.47]
["bitfinex","SOLUSD",1720305969650,16.386,144.1,144.07,13.47]
["bitfinex","SOLUSD",1720305969843,16.386,144.1,144.06,13.47]
["bitfinex","SOLUSD",1720305971053,16.386,144.1,144.05,13.47]
["bitfinex","SOLUSD",1720305971253,29.856,144.1,144.05,13.47]
["bitfinex","SOLUSD",1720305971752,29.856,144.1,144.04,13.47]
["bitfinex","SOLUSD",1720305972840,29.856,144.1,144.0,53.88]
["bitfinex","SOLUSD",1720305973149,19.8625,144.08,144.03,13.47]
["bitfinex","SOLUSD",1720305973526,19.8625,144.08,143.99,100.0]
["bitfinex","SOLUSD",1720305973821,19.8625,144.08,144.02,13.47]
["bitfinex","SOLUSD",1720305975428,13.47,144.07,144.02,13.47]
["bitfinex","SOLUSD",1720305977451,13.47,144.07,144.01,13.47]
["bitfinex","SOLUSD",1720305978158,13.47,144.06,144.01,13.47]
["bitfinex","SOLUSD",1720305979066,6.3925,144.08,144.04,13.47]
["bitfinex","SOLUSD",1720305980359,6.3925,144.08,144.05,13.47]
["bitfinex","SOLUSD",1720305981068,6.3925,144.08,144.06,13.47]
["bitfinex","SOLUSD",1720305982060,6.3925,144.08,144.04,13.47]
["bitfinex","SOLUSD",1720305982756,6.3925,144.08,144.03,13.47]
["bitfinex","SOLUSD",1720305983563,6.3925,144.08,144.04,13.47]
["bitfinex","SOLUSD",1720305985365,6.3925,144.08,144.03,13.47]
["bitfinex","SOLUSD",1720305986740,13.47,144.07,143.99,100.0]
["bitfinex","SOLUSD",1720305986941,13.47,144.06,144.01,13.47]
["bitfinex","SOLUSD",1720305991465,13.47,144.06,144.0,13.47]
["bitfinex","SOLUSD",1720305992449,13.47,144.06,144.01,13.47]
["bitfinex","SOLUSD",1720305992648,0.17,144.07,144.01,13.47]
["bitfinex","SOLUSD",1720305992958,13.64,144.07,144.01,13.47]
["bitfinex","SOLUSD",1720305993568,13.64,144.07,144.02,13.47]
["bitfinex","SOLUSD",1720305995566,13.64,144.07,144.01,13.47]
["bitfinex","SOLUSD",1720305996067,13.47,144.06,144.0,13.47]
["bitfinex","SOLUSD",1720305997781,13.47,144.06,143.99,100.0]
["bitfinex","SOLUSD",1720305998085,13.47,144.06,144.0,13.47]
["bitfinex","SOLUSD",1720305999980,13.47,144.05,143.97,100.0]
["bitfinex","SOLUSD",1720306000180,13.47,144.04,143.98,20.0]
["bitfinex","SOLUSD",1720306000385,13.47,144.04,143.98,33.47]
["bitfinex","SOLUSD",1720306001390,13.47,144.04,143.98,13.47]
["bitfinex","SOLUSD",1720306002287,20.0037,144.03,143.97,13.47]
["bitfinex","SOLUSD",1720306002591,13.47,144.02,143.96,13.47]
["bitfinex","SOLUSD",1720306004193,15.4508,144.01,143.92,153.88]
["bitfinex","SOLUSD",1720306004505,13.47,143.99,143.94,13.47]
["bitfinex","SOLUSD",1720306004793,13.47,143.99,143.93,13.47]
["bitfinex","SOLUSD",1720306006108,15.4508,144.01,143.92,100.0]
["bitfinex","SOLUSD",1720306006296,13.47,143.99,143.94,13.47]
["bitfinex","SOLUSD",1720306007001,13.47,144.0,143.95,13.47]
["bitfinex","SOLUSD",1720306007793,13.47,144.0,143.92,100.0]
["bitfinex","SOLUSD",1720306007992,13.47,143.99,143.93,33.47]
["bitfinex","SOLUSD",1720306008581,13.47,143.99,143.94,13.47]
["bitfinex","SOLUSD",1720306008892,19.9868,143.99,143.93,13.47]
["bitfinex","SOLUSD",1720306009097,13.47,143.98,143.92,13.47]
["bitfinex","SOLUSD",1720306009295,13.47,143.98,143.9,100.0]
["bitfinex","SOLUSD",1720306009807,13.47,143.98,143.92,13.47]
["bitfinex","SOLUSD",1720306010012,13.47,143.97,143.92,13.47]
["bitfinex","SOLUSD",1720306011213,6.5168,143.99,143.92,13.47]
["bitfinex","SOLUSD",1720306011378,6.5168,143.99,143.94,13.47]
["bitfinex","SOLUSD",1720306012688,6.5168,143.99,143.94,113.47]
["bitfinex","SOLUSD",1720306012992,15.4508,144.01,143.96,113.47]
["bitfinex","SOLUSD",1720306013203,15.4508,144.01,143.97,13.47]
["bitfinex","SOLUSD",1720306015809,6.5168,144.02,143.98,100.0]
["bitfinex","SOLUSD",1720306016010,6.5168,144.02,144.0,13.47]
["bitfinex","SOLUSD",1720306016206,6.5168,144.02,144.01,13.47]
["bitfinex","SOLUSD",1720306016887,6.5168,144.02,144.0,13.47]
["bitfinex","SOLUSD",1720306018215,6.5168,144.02,143.99,13.47]
["bitfinex","SOLUSD",1720306018518,6.5168,144.02,144.0,13.47]
["bitfinex","SOLUSD",1720306020204,16.6001,144.05,144.01,13.47]
["bitfinex","SOLUSD",1720306020525,6.5168,144.06,144.0,100.0]
["bitfinex","SOLUSD",1720306020526,6.5168,144.06,144.04,13.47]
["bitfinex","SOLUSD",1720306020690,23.1169,144.09,144.04,13.47]
["bitfinex","SOLUSD",1720306020886,6.5168,144.09,144.04,100.0]
["bitfinex","SOLUSD",1720306021086,16.6001,144.12,144.08,13.47]
["bitfinex","SOLUSD",1720306021309,6.5168,144.13,144.09,100.0]
["bitfinex","SOLUSD",1720306021621,16.6001,144.16,144.11,100.0]
["bitfinex","SOLUSD",1720306021788,6.5168,144.17,144.11,100.0]
["bitfinex","SOLUSD",1720306022211,0.852972,144.18,144.12,20.0]
["bitfinex","SOLUSD",1720306022414,0.852972,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720306023623,0.852972,144.18,144.08,100.0]
["bitfinex","SOLUSD",1720306023913,0.852972,144.18,144.1,100.0]
["bitfinex","SOLUSD",1720306024218,0.852972,144.18,144.11,20.0]
["bitfinex","SOLUSD",1720306028213,0.852972,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720306028407,0.852972,144.18,144.11,120.0]
["bitfinex","SOLUSD",1720306028842,0.852972,144.18,144.11,20.0]
["bitfinex","SOLUSD",1720306029045,0.852972,144.18,144.1,20.0]
["bitfinex","SOLUSD",1720306029820,6.2863,144.16,144.09,100.0]
["bitfinex","SOLUSD",1720306030021,0.17,144.15,144.09,100.0]
["bitfinex","SOLUSD",1720306030840,6.2863,144.16,144.09,100.0]
["bitfinex","SOLUSD",1720306031140,6.2863,144.16,144.11,100.0]
["bitfinex","SOLUSD",1720306033938,6.2863,144.16,144.07,126.91]
["bitfinex","SOLUSD",1720306034146,6.2863,144.16,144.08,20.0]
["bitfinex","SOLUSD",1720306034734,6.2863,144.16,144.1,100.0]
["bitfinex","SOLUSD",1720306036056,6.2863,144.16,144.08,120.0]
["bitfinex","SOLUSD",1720306038828,6.2863,144.16,144.1,100.0]
["bitfinex","SOLUSD",1720306043629,6.2863,144.16,144.13,100.0]
["bitfinex","SOLUSD",1720306043835,6.2863,144.16,144.15,13.45]
["bitfinex","SOLUSD",1720306044558,0.852972,144.18,144.15,113.45]
["bitfinex","SOLUSD",1720306044754,0.852972,144.18,144.16,13.45]
["bitfinex","SOLUSD",1720306046570,0.852972,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720306046760,0.852972,144.18,144.14,13.45]
["bitfinex","SOLUSD",1720306046941,0.852972,144.18,144.15,13.45]
["bitfinex","SOLUSD",1720306051969,0.852972,144.18,144.08,73.8]
["bitfinex","SOLUSD",1720306051970,0.852972,144.18,144.12,100.0]
["bitfinex","SOLUSD",1720306052149,0.852972,144.18,144.14,13.45]
["bitfinex","SOLUSD",1720306052671,0.852972,144.18,144.12,100.0]
["bitfinex","SOLUSD",1720306052883,0.852972,144.18,144.14,13.45]
["bitfinex","SOLUSD",1720306053769,0.852972,144.18,144.12,100.0]
["bitfinex","SOLUSD",1720306053972,0.852972,144.18,144.14,13.45]
["bitfinex","SOLUSD",1720306055185,0.852972,144.18,144.1,100.0]
["bitfinex","SOLUSD",1720306055476,0.17,144.17,144.12,13.45]
["bitfinex","SOLUSD",1720306055659,14.302972,144.18,144.13,13.45]
["bitfinex","SOLUSD",1720306055863,0.852972,144.18,144.14,13.45]
["bitfinex","SOLUSD",1720306056174,0.852972,144.18,144.12,100.0]
["bitfinex","SOLUSD",1720306056374,0.852972,144.18,144.13,13.45]
["bitfinex","SOLUSD",1720306056671,0.852972,144.18,144.12,100.0]
["bitfinex","SOLUSD",1720306056870,0.852972,144.18,144.14,100.0]
["bitfinex","SOLUSD",1720306057067,0.852972,144.18,144.17,13.45]
["bitfinex","SOLUSD",1720306058162,0.852972,144.18,144.14,100.0]
["bitfinex","SOLUSD",1720306058384,0.852972,144.18,144.15,13.45]
["bitfinex","SOLUSD",1720306059191,0.852972,144.18,144.14,100.0]
["bitfinex","SOLUSD",1720306059361,0.852972,144.18,144.14,113.45]
["bitfinex","SOLUSD",1720306060281,0.852972,144.18,144.14,13.45]
["bitfinex","SOLUSD",1720306061274,0.852972,144.18,144.08,73.8]
["bitfinex","SOLUSD",1720306061275,13.45,144.17,144.08,120.0]
["bitfinex","SOLUSD",1720306061478,14.302972,144.18,144.12,13.45]
["bitfinex","SOLUSD",1720306061695,0.852972,144.18,144.14,13.45]
["bitfinex","SOLUSD",1720306062066,0.852972,144.18,144.13,13.45]
["bitfinex","SOLUSD",1720306062460,14.302972,144.18,144.09,100.0]
["bitfinex","SOLUSD",1720306062759,14.302972,144.18,144.1,20.0]
["bitfinex","SOLUSD",1720306062958,14.302972,144.18,144.12,13.45]
["bitfinex","SOLUSD",1720306064055,14.302972,144.18,144.1,20.0]
["bitfinex","SOLUSD",1720306064282,13.62,144.17,144.11,13.45]
["bitfinex","SOLUSD",1720306064690,13.62,144.17,144.07,100.0]
["bitfinex","SOLUSD",1720306064691,13.45,144.15,144.07,100.0]
["bitfinex","SOLUSD",1720306064983,13.45,144.15,144.09,13.45]
["bitfinex","SOLUSD",1720306065383,29.9044,144.14,144.07,100.0]
["bitfinex","SOLUSD",1720306065560,29.9044,144.14,144.08,13.45]
["bitfinex","SOLUSD",1720306065885,13.45,144.13,144.08,13.45]
["bitfinex","SOLUSD",1720306066059,16.2844,144.14,144.08,13.45]
["bitfinex","SOLUSD",1720306066264,29.7344,144.14,144.08,13.45]
["bitfinex","SOLUSD",1720306067460,13.45,144.13,144.08,13.45]
["bitfinex","SOLUSD",1720306067656,13.45,144.13,144.06,382.8]
["bitfinex","SOLUSD",1720306067888,13.45,144.13,144.07,13.45]
["bitfinex","SOLUSD",1720306068266,6.5268,144.12,144.03,100.0]
["bitfinex","SOLUSD",1720306068586,19.9768,144.12,144.06,13.45]
["bitfinex","SOLUSD",1720306069287,19.9768,144.12,144.03,100.0]
["bitfinex","SOLUSD",1720306069468,19.9768,144.12,144.06,13.45]
["bitfinex","SOLUSD",1720306069673,19.9768,144.12,144.03,100.0]
["bitfinex","SOLUSD",1720306069859,13.45,144.09,144.04,100.0]
["bitfinex","SOLUSD",1720306070073,6.5268,144.12,144.07,13.45]
["bitfinex","SOLUSD",1720306070074,6.3568,144.12,144.07,13.45]
["bitfinex","SOLUSD",1720306070375,15.4476,144.15,144.11,100.0]
["bitfinex","SOLUSD",1720306070592,15.4476,144.15,144.12,13.45]
["bitfinex","SOLUSD",1720306070796,15.4476,144.15,144.13,13.45]
["bitfinex","SOLUSD",1720306071388,0.852972,144.18,144.14,13.45]
["bitfinex","SOLUSD",1720306076693,0.852972,144.18,144.16,13.45]
["bitfinex","SOLUSD",1720306076989,0.852972,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720306077196,0.852972,144.18,144.16,13.45]
["bitfinex","SOLUSD",1720306081886,0.852972,144.18,144.17,13.45]
["bitfinex","SOLUSD",1720306082581,0.852972,144.18,144.16,13.45]
["bitfinex","SOLUSD",1720306083378,0.852972,144.18,144.15,13.45]
["bitfinex","SOLUSD",1720306084073,0.852972,144.18,144.16,13.45]
["bitfinex","SOLUSD",1720306085898,0.852972,144.18,144.17,13.45]
["bitfinex","SOLUSD",1720306087486,0.852972,144.18,144.15,13.45]
["bitfinex","SOLUSD",1720306087691,0.852972,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720306087888,0.852972,144.18,144.15,13.45]
["bitfinex","SOLUSD",1720306088884,0.852972,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720306089085,0.852972,144.18,144.15,13.45]
["bitfinex","SOLUSD",1720306090207,0.852972,144.18,144.1,482.8]
["bitfinex","SOLUSD",1720306090502,13.45,144.17,144.12,13.45]
["bitfinex","SOLUSD",1720306091701,13.45,144.16,144.11,13.45]
["bitfinex","SOLUSD",1720306091901,6.4956,144.14,144.1,100.0]
["bitfinex","SOLUSD",1720306092105,6.4956,144.14,144.11,13.45]
["bitfinex","SOLUSD",1720306094092,15.4823,144.13,144.06,100.0]
["bitfinex","SOLUSD",1720306094404,28.9323,144.13,144.06,100.0]
["bitfinex","SOLUSD",1720306094587,28.9323,144.13,144.08,13.45]
["bitfinex","SOLUSD",1720306094999,15.4823,144.13,144.09,13.45]
["bitfinex","SOLUSD",1720306097409,28.9323,144.13,144.08,13.45]
["bitfinex","SOLUSD",1720306097909,28.9323,144.13,144.06,100.0]
["bitfinex","SOLUSD",1720306098113,28.9323,144.13,144.07,20.0]
["bitfinex","SOLUSD",1720306098283,28.9323,144.13,144.07,33.45]
["bitfinex","SOLUSD",1720306098992,13.45,144.12,144.07,33.45]
["bitfinex","SOLUSD",1720306100517,15.4823,144.13,144.09,13.45]
["bitfinex","SOLUSD",1720306101014,15.4823,144.13,144.08,113.45]
["bitfinex","SOLUSD",1720306101393,28.9323,144.13,144.07,33.45]
["bitfinex","SOLUSD",1720306102395,13.45,144.11,144.07,20.0]
["bitfinex","SOLUSD",1720306102595,13.45,144.11,144.05,20.0]
["bitfinex","SOLUSD",1720306102795,13.45,144.1,144.04,100.0]
["bitfinex","SOLUSD",1720306103014,13.45,144.1,144.05,13.45]
["bitfinex","SOLUSD",1720306103215,13.45,144.1,144.04,113.45]
["bitfinex","SOLUSD",1720306103709,13.45,144.1,144.05,13.45]
["bitfinex","SOLUSD",1720306103902,13.45,144.11,144.05,13.45]
["bitfinex","SOLUSD",1720306104921,13.45,144.12,144.06,13.45]
["bitfinex","SOLUSD",1720306105414,13.45,144.12,144.06,113.45]
["bitfinex","SOLUSD",1720306105611,13.45,144.12,144.07,13.45]
["bitfinex","SOLUSD",1720306106317,13.45,144.12,144.06,13.45]
["bitfinex","SOLUSD",1720306106620,13.45,144.11,144.06,13.45]
["bitfinex","SOLUSD",1720306109219,13.45,144.11,144.05,13.45]
["bitfinex","SOLUSD",1720306110697,13.45,144.11,144.06,13.45]
["bitfinex","SOLUSD",1720306111000,13.45,144.12,144.06,13.45]
["bitfinex","SOLUSD",1720306114801,13.45,144.11,144.05,13.45]
["bitfinex","SOLUSD",1720306116311,13.45,144.11,144.04,100.0]
["bitfinex","SOLUSD",1720306116633,13.45,144.1,144.05,33.45]
["bitfinex","SOLUSD",1720306116806,13.45,144.1,144.05,20.0]
["bitfinex","SOLUSD",1720306119816,15.4823,144.13,144.05,20.0]
["bitfinex","SOLUSD",1720306120033,13.45,144.1,144.05,20.0]
["bitfinex","SOLUSD",1720306122840,6.287,144.09,144.05,20.0]
["bitfinex","SOLUSD",1720306123138,13.45,144.06,144.02,100.0]
["bitfinex","SOLUSD",1720306124134,15.7363,144.08,144.01,13.45]
["bitfinex","SOLUSD",1720306124322,13.45,144.07,144.01,13.45]
["bitfinex","SOLUSD",1720306124934,13.45,144.07,144.02,20.0]
["bitfinex","SOLUSD",1720306126223,15.5663,144.08,144.02,133.45]
["bitfinex","SOLUSD",1720306126537,29.0163,144.08,144.03,13.45]
["bitfinex","SOLUSD",1720306126743,15.5663,144.08,144.03,13.45]
["bitfinex","SOLUSD",1720306126916,29.0163,144.08,144.03,13.45]
["bitfinex","SOLUSD",1720306127117,15.5663,144.08,144.04,13.45]
["bitfinex","SOLUSD",1720306127526,15.5663,144.08,144.02,120.0]
["bitfinex","SOLUSD",1720306127844,13.45,144.07,144.02,33.45]
["bitfinex","SOLUSD",1720306128221,13.45,144.07,144.02,20.0]
["bitfinex","SOLUSD",1720306128422,15.5663,144.08,144.02,20.0]
["bitfinex","SOLUSD",1720306128637,13.45,144.05,144.01,20.0]
["bitfinex","SOLUSD",1720306129236,0.17,144.07,144.01,20.0]
["bitfinex","SOLUSD",1720306129546,13.62,144.07,144.01,33.45]
["bitfinex","SOLUSD",1720306129718,15.5663,144.08,144.03,13.45]
["bitfinex","SOLUSD",1720306129918,29.0163,144.08,144.03,13.45]
["bitfinex","SOLUSD",1720306130144,29.0163,144.08,144.02,100.0]
["bitfinex","SOLUSD",1720306130347,13.45,144.06,144.02,100.0]
["bitfinex","SOLUSD",1720306130545,13.45,144.06,144.01,20.0]
["bitfinex","SOLUSD",1720306131236,13.45,144.06,144.01,33.45]
["bitfinex","SOLUSD",1720306132442,15.5663,144.08,144.02,100.0]
["bitfinex","SOLUSD",1720306132616,29.0163,144.08,144.03,13.45]
["bitfinex","SOLUSD",1720306132821,29.0163,144.08,144.02,100.0]
["bitfinex","SOLUSD",1720306132822,29.0163,144.08,144.02,113.45]
["bitfinex","SOLUSD",1720306133048,0.17,144.07,144.02,113.45]
["bitfinex","SOLUSD",1720306133239,13.62,144.07,144.02,113.45]
["bitfinex","SOLUSD",1720306136619,15.5663,144.08,144.02,113.45]
["bitfinex","SOLUSD",1720306136834,29.0163,144.08,144.02,113.45]
["bitfinex","SOLUSD",1720306137346,13.62,144.07,144.02,113.45]
["bitfinex","SOLUSD",1720306137519,13.62,144.07,144.01,33.45]
["bitfinex","SOLUSD",1720306137720,13.45,144.06,144.01,33.45]
["bitfinex","SOLUSD",1720306139644,13.62,144.07,144.01,33.45]
["bitfinex","SOLUSD",1720306139949,13.45,144.06,144.01,20.0]
["bitfinex","SOLUSD",1720306140262,13.45,144.05,144.01,20.0]
["bitfinex","SOLUSD",1720306140426,13.45,144.06,144.01,20.0]
["bitfinex","SOLUSD",1720306140952,13.62,144.07,144.01,33.45]
["bitfinex","SOLUSD",1720306141142,13.62,144.07,144.01,20.0]
["bitfinex","SOLUSD",1720306141344,13.45,144.06,144.01,33.45]
["bitfinex","SOLUSD",1720306141641,0.17,144.07,144.02,113.45]
["bitfinex","SOLUSD",1720306141846,13.62,144.07,144.02,113.45]
["bitfinex","SOLUSD",1720306142235,13.62,144.07,144.02,13.45]
["bitfinex","SOLUSD",1720306142551,13.45,144.06,144.01,33.45]
["bitfinex","SOLUSD",1720306142951,13.45,144.04,144.01,20.0]
["bitfinex","SOLUSD",1720306143138,20.041,144.04,143.95,21.80163779]
["bitfinex","SOLUSD",1720306143442,13.45,144.03,143.97,13.45]
["bitfinex","SOLUSD",1720306143823,0.17,144.02,143.95,16.2025]
["bitfinex","SOLUSD",1720306144024,13.45,144.02,143.96,13.45]
["bitfinex","SOLUSD",1720306144249,29.2434,144.03,143.98,13.45]
["bitfinex","SOLUSD",1720306144758,15.7934,144.03,143.98,13.45]
["bitfinex","SOLUSD",1720306144924,29.2434,144.03,143.98,13.45]
["bitfinex","SOLUSD",1720306145143,0.17,144.02,143.97,113.45]
["bitfinex","SOLUSD",1720306145539,29.2434,144.03,143.97,113.45]
["bitfinex","SOLUSD",1720306145944,13.45,144.02,143.97,113.45]
["bitfinex","SOLUSD",1720306146145,29.2434,144.03,143.98,13.45]
["bitfinex","SOLUSD",1720306146751,29.2434,144.03,143.97,113.45]
["bitfinex","SOLUSD",1720306147468,15.7934,144.03,143.98,13.45]
["bitfinex","SOLUSD",1720306147676,29.2434,144.03,143.98,13.45]
["bitfinex","SOLUSD",1720306148557,6.591,144.04,143.99,100.0]
["bitfinex","SOLUSD",1720306148788,28.5607,144.07,144.01,113.45]
["bitfinex","SOLUSD",1720306149255,15.1107,144.07,144.01,100.0]
["bitfinex","SOLUSD",1720306149445,28.5607,144.07,144.01,113.45]
["bitfinex","SOLUSD",1720306149772,28.5607,144.07,144.02,13.45]
["bitfinex","SOLUSD",1720306150074,13.45,144.06,144.0,20.0]
["bitfinex","SOLUSD",1720306150372,13.45,144.04,144.0,20.0]
["bitfinex","SOLUSD",1720306151079,13.45,144.03,144.0,20.0]
["bitfinex","SOLUSD",1720306151261,19.9508,144.03,143.97,13.45]
["bitfinex","SOLUSD",1720306151576,19.9508,144.03,143.98,20.0]
["bitfinex","SOLUSD",1720306152481,21.6115,144.02,143.9,100.0]
["bitfinex","SOLUSD",1720306152767,13.45,143.97,143.91,13.45]
["bitfinex","SOLUSD",1720306153777,13.45,143.97,143.92,20.0]
["bitfinex","SOLUSD",1720306153944,6.5008,143.99,143.88,100.0]
["bitfinex","SOLUSD",1720306154152,13.45,143.96,143.88,100.0]
["bitfinex","SOLUSD",1720306154349,13.45,143.95,143.88,100.0]
["bitfinex","SOLUSD",1720306154569,13.45,143.95,143.89,13.45]
["bitfinex","SOLUSD",1720306155149,13.62,143.94,143.88,13.45]
["bitfinex","SOLUSD",1720306155568,13.45,143.95,143.89,13.45]
["bitfinex","SOLUSD",1720306155772,13.45,143.96,143.91,13.45]
["bitfinex","SOLUSD",1720306156072,13.45,143.96,143.9,13.45]
["bitfinex","SOLUSD",1720306156572,13.45,143.95,143.9,13.45]
["bitfinex","SOLUSD",1720306157150,13.45,143.95,143.86,115.3932]
["bitfinex","SOLUSD",1720306157370,13.45,143.95,143.89,13.45]
["bitfinex","SOLUSD",1720306157678,13.45,143.95,143.9,20.0]
["bitfinex","SOLUSD",1720306158551,13.45,143.93,143.88,13.45]
["bitfinex","SOLUSD",1720306158784,13.45,143.93,143.87,20.0]
["bitfinex","SOLUSD",1720306159087,13.62,143.94,143.88,13.45]
["bitfinex","SOLUSD",1720306159257,13.45,143.94,143.88,13.45]
["bitfinex","SOLUSD",1720306159578,13.45,143.94,143.88,100.0]
["bitfinex","SOLUSD",1720306159790,13.45,143.94,143.89,13.45]
["bitfinex","SOLUSD",1720306159959,13.45,143.94,143.88,100.0]
["bitfinex","SOLUSD",1720306160192,13.45,143.94,143.87,20.0]
["bitfinex","SOLUSD",1720306160585,13.45,143.94,143.88,100.0]
["bitfinex","SOLUSD",1720306163092,0.17,143.95,143.88,100.0]
["bitfinex","SOLUSD",1720306163402,13.45,143.94,143.88,100.0]
["bitfinex","SOLUSD",1720306164979,6.5008,143.93,143.88,100.0]
["bitfinex","SOLUSD",1720306165185,19.9508,143.93,143.87,20.0]
["bitfinex","SOLUSD",1720306165385,6.5008,143.93,143.87,20.0]
["bitfinex","SOLUSD",1720306167986,19.9508,143.93,143.87,20.0]
["bitfinex","SOLUSD",1720306169492,19.9508,143.93,143.87,33.45]
["bitfinex","SOLUSD",1720306169804,19.9508,143.93,143.88,13.45]
["bitfinex","SOLUSD",1720306172991,6.5008,143.93,143.89,13.45]
["bitfinex","SOLUSD",1720306173187,22.33006359,143.97,143.88,100.0]
["bitfinex","SOLUSD",1720306173188,15.1107,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720306173418,16.1159,144.01,143.96,13.45]
["bitfinex","SOLUSD",1720306173593,16.1159,144.01,143.98,13.45]
["bitfinex","SOLUSD",1720306174005,16.1159,144.01,143.97,13.45]
["bitfinex","SOLUSD",1720306174209,16.1159,144.01,143.96,13.45]
["bitfinex","SOLUSD",1720306178599,29.5659,144.01,143.96,13.45]
["bitfinex","SOLUSD",1720306181320,29.5659,144.01,143.93,100.0]
["bitfinex","SOLUSD",1720306181491,29.5659,144.01,143.95,13.45]
["bitfinex","SOLUSD",1720306182314,29.5659,144.01,143.96,13.45]
["bitfinex","SOLUSD",1720306183728,16.1159,144.01,143.96,13.45]
["bitfinex","SOLUSD",1720306184623,29.5659,144.01,143.96,13.45]
["bitfinex","SOLUSD",1720306186608,29.5659,144.01,143.95,13.45]
["bitfinex","SOLUSD",1720306186815,13.45,144.0,143.91,100.0]
["bitfinex","SOLUSD",1720306187107,13.45,143.99,143.94,13.45]
["bitfinex","SOLUSD",1720306187930,13.45,144.0,143.94,13.45]
["bitfinex","SOLUSD",1720306188432,19.9315,143.99,143.9,100.0]
["bitfinex","SOLUSD",1720306188638,13.45,143.98,143.93,13.45]
["bitfinex","SOLUSD",1720306188840,13.45,143.98,143.92,13.45]
["bitfinex","SOLUSD",1720306189731,13.45,143.98,143.93,13.45]
["bitfinex","SOLUSD",1720306189912,19.9315,143.99,143.93,13.45]
["bitfinex","SOLUSD",1720306190115,19.9315,143.99,143.94,13.45]
["bitfinex","SOLUSD",1720306191740,6.4815,143.99,143.96,13.45]
["bitfinex","SOLUSD",1720306192907,6.4815,143.99,143.95,100.0]
["bitfinex","SOLUSD",1720306192908,6.4815,143.99,143.95,13.45]
["bitfinex","SOLUSD",1720306193517,19.9315,143.99,143.91,120.0]
["bitfinex","SOLUSD",1720306193745,0.17,143.98,143.93,13.45]
["bitfinex","SOLUSD",1720306194117,6.4815,143.99,143.94,13.45]
["bitfinex","SOLUSD",1720306194322,6.4815,143.99,143.93,100.0]
["bitfinex","SOLUSD",1720306194323,6.4815,143.99,143.95,13.45]
["bitfinex","SOLUSD",1720306202539,6.4815,143.99,143.96,13.45]
["bitfinex","SOLUSD",1720306207770,6.0402,144.03,143.98,113.45]
["bitfinex","SOLUSD",1720306207933,15.9578,144.05,144.02,13.45]
["bitfinex","SOLUSD",1720306208249,15.9578,144.05,143.97,20.0]
["bitfinex","SOLUSD",1720306208250,15.9578,144.05,144.03,13.45]
["bitfinex","SOLUSD",1720306208428,15.9578,144.05,144.04,13.45]
["bitfinex","SOLUSD",1720306208938,15.9578,144.05,144.02,13.45]
["bitfinex","SOLUSD",1720306209129,15.9578,144.05,144.01,13.45]
["bitfinex","SOLUSD",1720306209534,15.9578,144.05,144.0,13.45]
["bitfinex","SOLUSD",1720306209740,19.4902,144.04,143.97,100.0]
["bitfinex","SOLUSD",1720306209946,6.0402,144.04,143.97,100.0]
["bitfinex","SOLUSD",1720306210149,13.45,144.02,143.97,100.0]
["bitfinex","SOLUSD",1720306210651,0.17,144.03,143.98,13.45]
["bitfinex","SOLUSD",1720306210857,19.4902,144.04,143.99,13.45]
["bitfinex","SOLUSD",1720306211358,0.17,144.03,143.99,13.45]
["bitfinex","SOLUSD",1720306211561,0.17,144.03,143.98,13.45]
["bitfinex","SOLUSD",1720306213758,13.45,144.02,143.93,116.5388]
["bitfinex","SOLUSD",1720306213940,0.17,144.01,143.96,13.45]
["bitfinex","SOLUSD",1720306214636,13.45,144.02,143.97,13.45]
["bitfinex","SOLUSD",1720306214833,13.45,144.02,143.93,100.0]
["bitfinex","SOLUSD",1720306215153,13.45,144.02,143.96,13.45]
["bitfinex","SOLUSD",1720306215760,19.4902,144.04,143.98,13.45]
["bitfinex","SOLUSD",1720306216256,19.4902,144.04,143.98,113.45]
["bitfinex","SOLUSD",1720306216435,6.0402,144.04,143.98,113.45]
["bitfinex","SOLUSD",1720306216633,6.0402,144.04,144.0,13.45]
["bitfinex","SOLUSD",1720306216855,15.9578,144.05,144.01,13.45]
["bitfinex","SOLUSD",1720306217033,6.0402,144.08,144.04,13.45]
["bitfinex","SOLUSD",1720306217361,21.998,144.12,144.07,13.45]
["bitfinex","SOLUSD",1720306217528,21.998,144.12,144.01,16.5388]
["bitfinex","SOLUSD",1720306217529,21.998,144.12,144.06,100.0]
["bitfinex","SOLUSD",1720306217733,21.998,144.12,144.08,13.45]
["bitfinex","SOLUSD",1720306218464,3.0325113,144.13,144.11,13.45]
["bitfinex","SOLUSD",1720306218636,3.0325113,144.13,144.12,133.45]
["bitfinex","SOLUSD",1720306219770,3.0325113,144.13,144.12,120.0]
["bitfinex","SOLUSD",1720306220172,3.0325113,144.13,144.12,20.0]
["bitfinex","SOLUSD",1720306220373,3.0325113,144.13,144.11,20.0]
["bitfinex","SOLUSD",1720306221472,3.0325113,144.13,144.08,26.91]
["bitfinex","SOLUSD",1720306221672,3.0325113,144.13,144.07,100.0]
["bitfinex","SOLUSD",1720306221846,3.0325113,144.13,144.09,100.0]
["bitfinex","SOLUSD",1720306222050,3.0325113,144.13,144.1,20.0]
["bitfinex","SOLUSD",1720306222777,3.0325113,144.13,144.07,100.0]
["bitfinex","SOLUSD",1720306223146,6.0402,144.12,144.07,100.0]
["bitfinex","SOLUSD",1720306224362,6.0402,144.12,144.08,20.0]
["bitfinex","SOLUSD",1720306225672,6.0402,144.12,144.06,20.0]
["bitfinex","SOLUSD",1720306226259,3.0325113,144.13,144.09,100.0]
["bitfinex","SOLUSD",1720306227257,3.0325113,144.13,144.07,100.0]
["bitfinex","SOLUSD",1720306227484,3.0325113,144.13,144.08,20.0]
["bitfinex","SOLUSD",1720306228782,16.2463,144.12,144.08,20.0]
["bitfinex","SOLUSD",1720306228960,16.2463,144.12,144.07,100.0]
["bitfinex","SOLUSD",1720306229283,16.2463,144.12,144.08,20.0]
["bitfinex","SOLUSD",1720306231250,16.2463,144.12,144.07,100.0]
["bitfinex","SOLUSD",1720306236998,3.0325113,144.13,144.09,100.0]
["bitfinex","SOLUSD",1720306237296,3.0325113,144.13,144.1,20.0]
["bitfinex","SOLUSD",1720306238570,3.0325113,144.13,144.11,100.0]
["bitfinex","SOLUSD",1720306240003,3.0325113,144.13,144.12,13.46]
["bitfinex","SOLUSD",1720306240175,3.0325113,144.13,144.11,113.46]
["bitfinex","SOLUSD",1720306240369,3.0325113,144.13,144.1,20.0]
["bitfinex","SOLUSD",1720306240603,3.0325113,144.13,144.09,13.46]
["bitfinex","SOLUSD",1720306241394,3.0325113,144.13,144.08,20.0]
["bitfinex","SOLUSD",1720306241694,3.0325113,144.13,144.09,13.46]
["bitfinex","SOLUSD",1720306242279,3.0325113,144.13,144.08,33.46]
["bitfinex","SOLUSD",1720306243880,13.46,144.14,144.08,33.46]
["bitfinex","SOLUSD",1720306244714,13.46,144.14,144.08,20.0]
["bitfinex","SOLUSD",1720306244880,13.46,144.14,144.08,13.46]
["bitfinex","SOLUSD",1720306247314,35.7465,144.15,144.09,13.46]
["bitfinex","SOLUSD",1720306247801,35.7465,144.15,144.1,13.46]
["bitfinex","SOLUSD",1720306249814,13.46,144.11,144.02,100.0]
["bitfinex","SOLUSD",1720306249979,13.46,144.11,144.06,13.46]
["bitfinex","SOLUSD",1720306250181,13.46,144.12,144.02,100.0]
["bitfinex","SOLUSD",1720306250387,15.8675,144.1,144.05,13.46]
["bitfinex","SOLUSD",1720306251811,15.8675,144.1,144.06,13.46]
["bitfinex","SOLUSD",1720306252112,15.8675,144.1,144.03,0.59724765]
["bitfinex","SOLUSD",1720306252314,15.8675,144.1,144.06,13.46]
["bitfinex","SOLUSD",1720306253820,15.8675,144.1,144.05,13.46]
["bitfinex","SOLUSD",1720306253995,13.46,144.09,144.04,13.46]
["bitfinex","SOLUSD",1720306254196,13.46,144.09,144.05,20.0]
["bitfinex","SOLUSD",1720306254620,13.46,144.08,144.02,100.0]
["bitfinex","SOLUSD",1720306254914,13.63,144.09,144.03,33.46]
["bitfinex","SOLUSD",1720306255621,0.17,144.09,144.03,33.46]
["bitfinex","SOLUSD",1720306255926,13.46,144.08,144.03,33.46]
["bitfinex","SOLUSD",1720306256214,13.63,144.09,144.03,33.46]
["bitfinex","SOLUSD",1720306258005,13.46,144.08,144.03,33.46]
["bitfinex","SOLUSD",1720306258822,13.46,144.08,144.03,20.0]
["bitfinex","SOLUSD",1720306259145,6.1317,144.07,144.02,13.46]
["bitfinex","SOLUSD",1720306259432,6.1317,144.07,144.03,20.0]
["bitfinex","SOLUSD",1720306259740,19.5917,144.07,144.03,20.0]
["bitfinex","SOLUSD",1720306260240,29.3275,144.05,143.97,105.65039676]
["bitfinex","SOLUSD",1720306260412,29.3275,144.05,143.99,13.46]
["bitfinex","SOLUSD",1720306260612,29.3275,144.05,144.0,13.46]
["bitfinex","SOLUSD",1720306260937,15.8675,144.05,144.0,13.46]
["bitfinex","SOLUSD",1720306261708,29.3275,144.05,144.0,13.46]
["bitfinex","SOLUSD",1720306262921,13.46,144.04,143.99,13.46]
["bitfinex","SOLUSD",1720306263124,13.46,144.03,143.97,100.0]
["bitfinex","SOLUSD",1720306263325,13.46,144.03,143.98,13.46]
["bitfinex","SOLUSD",1720306269064,13.46,144.03,143.97,100.0]
["bitfinex","SOLUSD",1720306269235,13.46,144.03,143.98,33.46]
["bitfinex","SOLUSD",1720306270964,13.46,144.03,143.98,32.96]
["bitfinex","SOLUSD",1720306271455,6.2898,144.02,143.94,5.56293134]
["bitfinex","SOLUSD",1720306271669,13.46,144.01,143.96,13.46]
["bitfinex","SOLUSD",1720306272673,6.2898,144.02,143.96,13.46]
["bitfinex","SOLUSD",1720306272964,13.46,144.01,143.96,13.46]
["bitfinex","SOLUSD",1720306273261,6.2898,144.02,143.96,13.46]
["bitfinex","SOLUSD",1720306273468,19.7498,144.02,143.97,100.0]
["bitfinex","SOLUSD",1720306273638,19.7498,144.02,143.97,113.46]
["bitfinex","SOLUSD",1720306274353,19.7498,144.02,143.97,100.0]
["bitfinex","SOLUSD",1720306275160,6.2898,144.02,143.97,113.46]
["bitfinex","SOLUSD",1720306276647,6.2898,144.02,143.99,113.46]
["bitfinex","SOLUSD",1720306276966,6.2898,144.02,143.98,33.46]
["bitfinex","SOLUSD",1720306277671,6.2898,144.02,143.98,20.0]
["bitfinex","SOLUSD",1720306278057,19.7498,144.02,143.98,20.0]
["bitfinex","SOLUSD",1720306278248,19.7498,144.02,143.95,113.46]
["bitfinex","SOLUSD",1720306278249,15.3721,144.0,143.95,113.46]
["bitfinex","SOLUSD",1720306279181,15.3721,144.0,143.95,13.46]
["bitfinex","SOLUSD",1720306279348,6.5223,143.97,143.92,100.0]
["bitfinex","SOLUSD",1720306279547,6.5223,143.97,143.92,13.46]
["bitfinex","SOLUSD",1720306279765,6.5223,143.97,143.89,111.07770375]
["bitfinex","SOLUSD",1720306279766,19.9823,143.97,143.91,13.46]
["bitfinex","SOLUSD",1720306280157,19.9823,143.97,143.89,105.70569311]
["bitfinex","SOLUSD",1720306280374,19.9823,143.97,143.91,13.46]
["bitfinex","SOLUSD",1720306281787,19.9823,143.97,143.92,20.0]
["bitfinex","SOLUSD",1720306281971,19.9823,143.97,143.92,33.46]
["bitfinex","SOLUSD",1720306282158,6.5223,143.97,143.92,33.46]
["bitfinex","SOLUSD",1720306283982,6.5223,143.97,143.93,13.46]
["bitfinex","SOLUSD",1720306284985,6.5223,143.97,143.92,33.46]
["bitfinex","SOLUSD",1720306285190,6.5223,143.97,143.85,5.37201064]
["bitfinex","SOLUSD",1720306285191,15.3721,143.96,143.85,5.37201064]
["bitfinex","SOLUSD",1720306285378,15.3721,143.96,143.87,13.46]
["bitfinex","SOLUSD",1720306285379,13.46,143.93,143.87,13.46]
["bitfinex","SOLUSD",1720306285997,13.46,143.93,143.88,13.46]
["bitfinex","SOLUSD",1720306286192,13.46,143.93,143.87,13.46]
["bitfinex","SOLUSD",1720306286571,13.46,143.93,143.84,100.0]
["bitfinex","SOLUSD",1720306286765,13.46,143.93,143.87,13.46]
["bitfinex","SOLUSD",1720306287989,13.46,143.92,143.87,13.46]
["bitfinex","SOLUSD",1720306288370,13.46,143.92,143.85,20.0]
["bitfinex","SOLUSD",1720306288371,6.173,143.91,143.85,20.0]
["bitfinex","SOLUSD",1720306288666,19.633,143.91,143.85,33.46]
["bitfinex","SOLUSD",1720306289197,29.1725,143.9,143.84,100.0]
["bitfinex","SOLUSD",1720306289495,29.1725,143.9,143.84,113.46]
["bitfinex","SOLUSD",1720306290195,29.1725,143.9,143.81,110.9940187]
["bitfinex","SOLUSD",1720306290384,13.46,143.89,143.83,13.46]
["bitfinex","SOLUSD",1720306290597,13.46,143.89,143.84,20.0]
["bitfinex","SOLUSD",1720306290784,29.1725,143.9,143.84,33.46]
["bitfinex","SOLUSD",1720306291186,13.46,143.89,143.84,20.0]
["bitfinex","SOLUSD",1720306291671,29.1725,143.9,143.84,33.46]
["bitfinex","SOLUSD",1720306293592,13.46,143.89,143.84,33.46]
["bitfinex","SOLUSD",1720306294087,13.46,143.89,143.84,20.0]
["bitfinex","SOLUSD",1720306294994,6.173,143.89,143.81,100.0]
["bitfinex","SOLUSD",1720306295200,13.46,143.86,143.81,113.46]
["bitfinex","SOLUSD",1720306296309,13.46,143.86,143.81,100.0]
["bitfinex","SOLUSD",1720306296514,6.173,143.89,143.82,20.0]
["bitfinex","SOLUSD",1720306296809,13.46,143.86,143.82,20.0]
["bitfinex","SOLUSD",1720306297517,0.17,143.88,143.82,20.0]
["bitfinex","SOLUSD",1720306297719,13.46,143.86,143.81,100.0]
["bitfinex","SOLUSD",1720306298013,13.46,143.85,143.81,100.0]
["bitfinex","SOLUSD",1720306298400,13.46,143.86,143.81,100.0]
["bitfinex","SOLUSD",1720306298611,13.46,143.87,143.81,113.46]
["bitfinex","SOLUSD",1720306298791,0.17,143.88,143.81,113.46]
["bitfinex","SOLUSD",1720306298992,0.17,143.88,143.82,13.46]
["bitfinex","SOLUSD",1720306299194,13.63,143.88,143.82,13.46]
["bitfinex","SOLUSD",1720306299409,6.173,143.89,143.84,13.46]
["bitfinex","SOLUSD",1720306299607,21.8855,143.93,143.87,13.46]
["bitfinex","SOLUSD",1720306299800,21.8855,143.93,143.86,100.0]
["bitfinex","SOLUSD",1720306300025,13.46,143.91,143.86,13.46]
["bitfinex","SOLUSD",1720306300325,13.46,143.9,143.84,13.46]
["bitfinex","SOLUSD",1720306300508,13.46,143.89,143.85,20.0]
["bitfinex","SOLUSD",1720306301116,13.46,143.88,143.83,33.46]
["bitfinex","SOLUSD",1720306301313,13.46,143.88,143.83,20.0]
["bitfinex","SOLUSD",1720306301500,0.17,143.9,143.83,33.46]
["bitfinex","SOLUSD",1720306301696,13.46,143.91,143.85,13.46]
["bitfinex","SOLUSD",1720306301907,13.46,143.91,143.86,13.46]
["bitfinex","SOLUSD",1720306302118,13.46,143.91,143.85,13.46]
["bitfinex","SOLUSD",1720306302698,21.8855,143.93,143.86,100.0]
["bitfinex","SOLUSD",1720306302902,21.8855,143.93,143.88,113.46]
["bitfinex","SOLUSD",1720306303317,35.3455,143.93,143.88,13.46]
["bitfinex","SOLUSD",1720306303697,21.8855,143.93,143.87,13.46]
["bitfinex","SOLUSD",1720306303915,35.3455,143.93,143.87,13.46]
["bitfinex","SOLUSD",1720306305322,35.3455,143.93,143.85,100.0]
["bitfinex","SOLUSD",1720306305323,0.17,143.92,143.85,100.0]
["bitfinex","SOLUSD",1720306305516,13.63,143.92,143.86,33.46]
["bitfinex","SOLUSD",1720306305901,13.63,143.92,143.87,13.46]
["bitfinex","SOLUSD",1720306308227,0.17,143.92,143.86,33.46]
["bitfinex","SOLUSD",1720306308429,13.63,143.92,143.86,33.46]
["bitfinex","SOLUSD",1720306308926,13.63,143.92,143.86,20.0]
["bitfinex","SOLUSD",1720306309106,13.63,143.92,143.86,33.46]
["bitfinex","SOLUSD",1720306312131,13.46,143.91,143.86,20.0]
["bitfinex","SOLUSD",1720306312844,13.46,143.91,143.83,100.0]
["bitfinex","SOLUSD",1720306313135,13.46,143.9,143.84,13.46]
["bitfinex","SOLUSD",1720306313325,0.17,143.92,143.85,13.46]
["bitfinex","SOLUSD",1720306313527,13.46,143.9,143.85,13.46]
["bitfinex","SOLUSD",1720306313930,13.46,143.91,143.85,13.46]
["bitfinex","SOLUSD",1720306315424,13.46,143.91,143.83,100.0]
["bitfinex","SOLUSD",1720306315623,13.46,143.9,143.84,33.46]
["bitfinex","SOLUSD",1720306315821,0.17,143.89,143.84,20.0]
["bitfinex","SOLUSD",1720306316138,0.17,143.89,143.83,100.0]
["bitfinex","SOLUSD",1720306316139,6.0708,143.87,143.83,100.0]
["bitfinex","SOLUSD",1720306316345,6.0708,143.87,143.83,113.46]
["bitfinex","SOLUSD",1720306316834,6.0708,143.87,143.83,13.46]
["bitfinex","SOLUSD",1720306317924,6.0708,143.87,143.82,13.46]
["bitfinex","SOLUSD",1720306318122,6.0708,143.87,143.83,20.0]
["bitfinex","SOLUSD",1720306318452,6.0708,143.87,143.83,33.46]
["bitfinex","SOLUSD",1720306319448,7.42452411,143.92,143.84,13.46]
["bitfinex","SOLUSD",1720306319449,6.0708,143.91,143.84,13.46]
["bitfinex","SOLUSD",1720306319644,6.0708,143.91,143.87,100.0]
["bitfinex","SOLUSD",1720306319813,6.0708,143.91,143.87,113.46]
["bitfinex","SOLUSD",1720306320214,6.0708,143.91,143.88,13.46]
["bitfinex","SOLUSD",1720306320426,15.7125,143.93,143.9,13.46]
["bitfinex","SOLUSD",1720306321036,15.7125,143.93,143.9,14.84967005]
["bitfinex","SOLUSD",1720306321236,15.7125,143.93,143.89,13.46]
["bitfinex","SOLUSD",1720306321568,13.46,143.92,143.86,13.46]
["bitfinex","SOLUSD",1720306321756,13.46,143.91,143.86,13.46]
["bitfinex","SOLUSD",1720306322340,13.46,143.92,143.86,13.46]
["bitfinex","SOLUSD",1720306322538,0.17,143.92,143.87,13.46]
["bitfinex","SOLUSD",1720306322747,29.3425,143.93,143.87,13.46]
["bitfinex","SOLUSD",1720306323345,15.7125,143.93,143.87,13.46]
["bitfinex","SOLUSD",1720306323553,29.1725,143.93,143.87,13.46]
["bitfinex","SOLUSD",1720306323856,15.7125,143.93,143.88,13.46]
["bitfinex","SOLUSD",1720306324324,15.7125,143.93,143.89,13.46]
["bitfinex","SOLUSD",1720306325949,15.7125,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720306326143,13.46,143.92,143.85,20.0]
["bitfinex","SOLUSD",1720306326356,13.46,143.92,143.86,13.46]
["bitfinex","SOLUSD",1720306326743,6.0708,143.91,143.86,13.46]
["bitfinex","SOLUSD",1720306328737,6.0708,143.91,143.87,13.46]
["bitfinex","SOLUSD",1720306329265,15.7125,143.93,143.89,100.0]
["bitfinex","SOLUSD",1720306329471,15.7125,143.93,143.9,13.46]
["bitfinex","SOLUSD",1720306329845,15.7125,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720306330045,13.46,143.92,143.87,113.46]
["bitfinex","SOLUSD",1720306330246,13.46,143.92,143.87,100.0]
["bitfinex","SOLUSD",1720306330953,13.46,143.92,143.87,113.46]
["bitfinex","SOLUSD",1720306331154,29.1725,143.93,143.87,13.46]
["bitfinex","SOLUSD",1720306332040,29.1725,143.93,143.85,120.0]
["bitfinex","SOLUSD",1720306332242,13.63,143.92,143.85,120.0]
["bitfinex","SOLUSD",1720306332456,13.46,143.9,143.85,120.0]
["bitfinex","SOLUSD",1720306333258,6.5218,143.91,143.86,13.46]
["bitfinex","SOLUSD",1720306333966,6.5218,143.91,143.85,120.0]
["bitfinex","SOLUSD",1720306335441,6.5218,143.91,143.87,100.0]
["bitfinex","SOLUSD",1720306336174,6.5218,143.91,143.89,100.0]
["bitfinex","SOLUSD",1720306336462,22.97791453,143.93,143.89,100.0]
["bitfinex","SOLUSD",1720306336853,22.97791453,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720306338141,22.97791453,143.93,143.85,20.0]
["bitfinex","SOLUSD",1720306338142,6.5218,143.92,143.85,20.0]
["bitfinex","SOLUSD",1720306338342,13.6401,143.92,143.85,20.0]
["bitfinex","SOLUSD",1720306338647,6.6918,143.92,143.85,20.0]
["bitfinex","SOLUSD",1720306340558,6.6918,143.92,143.85,120.0]
["bitfinex","SOLUSD",1720306341661,6.6918,143.92,143.84,382.8]
["bitfinex","SOLUSD",1720306343752,7.26711122,143.91,143.84,382.8]
["bitfinex","SOLUSD",1720306343957,15.6318,143.89,143.84,382.8]
["bitfinex","SOLUSD",1720306344479,6.5218,143.87,143.84,382.8]
["bitfinex","SOLUSD",1720306344977,6.5218,143.87,143.81,100.0]
["bitfinex","SOLUSD",1720306345144,15.6318,143.86,143.79,1.0]
["bitfinex","SOLUSD",1720306345341,0.17,143.85,143.79,1.0]
["bitfinex","SOLUSD",1720306350474,21.788,143.84,143.79,1.0]
["bitfinex","SOLUSD",1720306350657,0.17,143.83,143.79,1.0]
["bitfinex","SOLUSD",1720306353763,13.52,143.82,143.79,1.0]
["bitfinex","SOLUSD",1720306355476,7.43877638,143.83,143.79,1.0]
["bitfinex","SOLUSD",1720306355682,13.52,143.82,143.79,1.0]
["bitfinex","SOLUSD",1720306359787,13.69,143.81,143.79,1.0]
["bitfinex","SOLUSD",1720306360691,7.26877638,143.83,143.79,1.0]
["bitfinex","SOLUSD",1720306360982,21.788,143.84,143.79,14.52]
["bitfinex","SOLUSD",1720306361572,13.52,143.83,143.79,1.0]
["bitfinex","SOLUSD",1720306362389,13.52,143.82,143.79,1.0]
["bitfinex","SOLUSD",1720306362594,0.17,143.81,143.79,1.0]
["bitfinex","SOLUSD",1720306364192,13.52,143.82,143.79,1.0]
["bitfinex","SOLUSD",1720306365059,13.69,143.81,143.79,1.0]
["bitfinex","SOLUSD",1720306365373,13.52,143.81,143.79,1.0]
["bitfinex","SOLUSD",1720306365578,13.52,143.82,143.79,1.0]
["bitfinex","SOLUSD",1720306365782,0.17,143.81,143.79,1.0]
["bitfinex","SOLUSD",1720306366896,13.69,143.81,143.79,1.0]
["bitfinex","SOLUSD",1720306367063,13.52,143.8,143.79,1.0]
["bitfinex","SOLUSD",1720306367267,13.69,143.8,143.79,1.0]
["bitfinex","SOLUSD",1720306369689,0.17,143.8,143.79,1.0]
["bitfinex","SOLUSD",1720306370789,28.7402,143.84,143.79,1.0]
["bitfinex","SOLUSD",1720306370988,13.52,143.81,143.79,1.0]
["bitfinex","SOLUSD",1720306371184,13.69,143.8,143.79,1.0]
["bitfinex","SOLUSD",1720306374508,7.26853644,143.81,143.79,1.0]
["bitfinex","SOLUSD",1720306374689,82.8202,143.84,143.79,1.0]
["bitfinex","SOLUSD",1720306375015,7.26692022,143.83,143.79,1.0]
["bitfinex","SOLUSD",1720306375894,0.17,143.82,143.79,1.0]
["bitfinex","SOLUSD",1720306376684,13.52,143.8,143.79,1.0]
["bitfinex","SOLUSD",1720306376906,20.6441,143.8,143.79,1.0]
["bitfinex","SOLUSD",1720306377213,13.69,143.8,143.79,1.0]
["bitfinex","SOLUSD",1720306377506,36.0332,143.8,143.79,1.0]
["bitfinex","SOLUSD",1720306377807,42.9873,143.8,143.79,1.0]
["bitfinex","SOLUSD",1720306378011,36.0332,143.8,143.79,1.0]
["bitfinex","SOLUSD",1720306381629,22.5132,143.8,143.79,1.0]
["bitfinex","SOLUSD",1720306381918,36.0332,143.8,143.79,1.0]
["bitfinex","SOLUSD",1720306383622,7.26692022,143.83,143.79,1.0]
["bitfinex","SOLUSD",1720306383910,16.2181,143.84,143.79,1.0]
["bitfinex","SOLUSD",1720306384110,29.7381,143.84,143.79,1.0]
["bitfinex","SOLUSD",1720306384297,6.1251,143.85,143.79,1.0]
["bitfinex","SOLUSD",1720306384494,7.26650306,143.86,143.8,113.52]
["bitfinex","SOLUSD",1720306384713,13.52,143.86,143.8,100.0]
["bitfinex","SOLUSD",1720306384913,13.52,143.86,143.81,13.52]
["bitfinex","SOLUSD",1720306385125,13.52,143.84,143.79,14.52]
["bitfinex","SOLUSD",1720306385449,13.52,143.84,143.79,1.0]
["bitfinex","SOLUSD",1720306385605,13.52,143.84,143.79,21.0]
["bitfinex","SOLUSD",1720306387128,13.52,143.83,143.79,21.0]
["bitfinex","SOLUSD",1720306387301,0.17,143.85,143.79,1.0]
["bitfinex","SOLUSD",1720306387302,13.52,143.82,143.79,1.0]
["bitfinex","SOLUSD",1720306388526,13.69,143.83,143.79,1.0]
["bitfinex","SOLUSD",1720306388721,13.52,143.83,143.79,1.0]
["bitfinex","SOLUSD",1720306388922,0.17,143.82,143.79,1.0]
["bitfinex","SOLUSD",1720306391935,13.69,143.82,143.79,1.0]
["bitfinex","SOLUSD",1720306392732,0.17,143.82,143.79,1.0]
["bitfinex","SOLUSD",1720306393036,13.69,143.82,143.79,1.0]
["bitfinex","SOLUSD",1720306393907,0.17,143.82,143.79,1.0]
["bitfinex","SOLUSD",1720306397230,13.52,143.81,143.79,1.0]
["bitfinex","SOLUSD",1720306398335,0.17,143.82,143.79,1.0]
["bitfinex","SOLUSD",1720306398540,13.52,143.81,143.79,1.0]
["bitfinex","SOLUSD",1720306399741,13.52,143.82,143.79,1.0]
["bitfinex","SOLUSD",1720306399939,0.17,143.81,143.79,1.0]
["bitfinex","SOLUSD",1720306400314,13.52,143.83,143.79,1.0]
["bitfinex","SOLUSD",1720306400517,0.17,143.82,143.79,1.0]
["bitfinex","SOLUSD",1720306400745,13.69,143.83,143.79,1.0]
["bitfinex","SOLUSD",1720306405344,7.26145505,143.85,143.79,1.0]
["bitfinex","SOLUSD",1720306405648,13.52,143.85,143.8,13.52]
["bitfinex","SOLUSD",1720306405947,13.52,143.86,143.8,13.52]
["bitfinex","SOLUSD",1720306406753,13.52,143.85,143.79,1.0]
["bitfinex","SOLUSD",1720306406933,13.69,143.85,143.79,14.52]
["bitfinex","SOLUSD",1720306407240,13.52,143.84,143.79,14.52]
["bitfinex","SOLUSD",1720306408841,0.17,143.85,143.79,14.52]
["bitfinex","SOLUSD",1720306409148,13.52,143.84,143.79,14.52]
["bitfinex","SOLUSD",1720306409639,0.17,143.86,143.79,1.0]
["bitfinex","SOLUSD",1720306409640,13.52,143.83,143.79,1.0]
["bitfinex","SOLUSD",1720306409856,13.69,143.82,143.79,1.0]
["bitfinex","SOLUSD",1720306410026,13.52,143.83,143.79,1.0]
["bitfinex","SOLUSD",1720306410231,13.52,143.84,143.79,1.0]
["bitfinex","SOLUSD",1720306410428,13.52,143.84,143.79,14.52]
["bitfinex","SOLUSD",1720306410641,13.69,143.85,143.79,14.52]
["bitfinex","SOLUSD",1720306411941,13.52,143.86,143.8,13.52]
["bitfinex","SOLUSD",1720306412172,13.69,143.86,143.8,13.52]
["bitfinex","SOLUSD",1720306412851,0.17,143.86,143.8,13.52]
["bitfinex","SOLUSD",1720306413029,13.52,143.88,143.83,13.52]
["bitfinex","SOLUSD",1720306413234,16.22243865,143.89,143.83,13.52]
["bitfinex","SOLUSD",1720306414438,0.17,143.88,143.83,13.52]
["bitfinex","SOLUSD",1720306414633,13.69,143.88,143.83,13.52]
["bitfinex","SOLUSD",1720306414834,13.52,143.87,143.81,29.5882]
["bitfinex","SOLUSD",1720306415326,13.52,143.86,143.81,29.5882]
["bitfinex","SOLUSD",1720306416344,13.52,143.86,143.81,16.0682]
["bitfinex","SOLUSD",1720306416649,13.52,143.86,143.8,13.52]
["bitfinex","SOLUSD",1720306416951,0.17,143.85,143.81,20.0]
["bitfinex","SOLUSD",1720306417340,13.52,143.86,143.81,20.0]
["bitfinex","SOLUSD",1720306417727,0.17,143.85,143.81,33.52]
["bitfinex","SOLUSD",1720306417927,13.52,143.87,143.82,13.52]
["bitfinex","SOLUSD",1720306418226,13.69,143.88,143.82,13.52]
["bitfinex","SOLUSD",1720306419244,0.17,143.88,143.83,13.52]
["bitfinex","SOLUSD",1720306419852,13.69,143.88,143.83,13.52]
["bitfinex","SOLUSD",1720306420163,13.69,143.88,143.82,113.52]
["bitfinex","SOLUSD",1720306420543,13.69,143.88,143.82,13.52]
["bitfinex","SOLUSD",1720306423740,13.69,143.88,143.81,20.0]
["bitfinex","SOLUSD",1720306424062,13.52,143.87,143.82,13.52]
["bitfinex","SOLUSD",1720306425151,13.69,143.88,143.82,13.52]
["bitfinex","SOLUSD",1720306430036,2.70243865,143.89,143.83,13.52]
["bitfinex","SOLUSD",1720306430354,2.70243865,143.89,143.84,13.52]
["bitfinex","SOLUSD",1720306430969,2.70243865,143.89,143.82,100.0]
["bitfinex","SOLUSD",1720306431179,16.22243865,143.89,143.84,13.52]
["bitfinex","SOLUSD",1720306431674,7.26774421,143.88,143.84,13.52]
["bitfinex","SOLUSD",1720306431979,7.26774421,143.88,143.83,13.52]
["bitfinex","SOLUSD",1720306432579,7.26774421,143.88,143.84,13.52]
["bitfinex","SOLUSD",1720306432752,7.26774421,143.88,143.84,113.52]
["bitfinex","SOLUSD",1720306433657,7.26774421,143.88,143.85,13.52]
["bitfinex","SOLUSD",1720306433859,7.26774421,143.88,143.81,20.0]
["bitfinex","SOLUSD",1720306433860,7.26774421,143.88,143.86,100.0]
["bitfinex","SOLUSD",1720306434190,2.70243865,143.89,143.88,100.0]
["bitfinex","SOLUSD",1720306434357,2.70243865,143.89,143.88,133.52]
["bitfinex","SOLUSD",1720306438668,2.70243865,143.89,143.88,33.52]
["bitfinex","SOLUSD",1720306439976,7.26500497,143.93,143.9,100.0]
["bitfinex","SOLUSD",1720306440282,7.26500497,143.93,143.92,13.52]
["bitfinex","SOLUSD",1720306441267,7.26500497,143.93,143.91,13.52]
["bitfinex","SOLUSD",1720306441581,7.26500497,143.93,143.92,13.52]
["bitfinex","SOLUSD",1720306443293,7.26500497,143.93,143.91,13.52]
["bitfinex","SOLUSD",1720306443870,7.26500497,143.93,143.92,13.52]
["bitfinex","SOLUSD",1720306444389,7.26500497,143.93,143.91,13.52]
["bitfinex","SOLUSD",1720306446094,13.52,143.97,143.91,13.52]
["bitfinex","SOLUSD",1720306446462,0.17,143.98,143.91,13.52]
["bitfinex","SOLUSD",1720306446662,13.52,143.97,143.91,13.52]
["bitfinex","SOLUSD",1720306448663,13.69,143.98,143.93,13.52]
["bitfinex","SOLUSD",1720306448979,0.17,143.98,143.93,13.52]
["bitfinex","SOLUSD",1720306449364,13.52,143.97,143.92,13.52]
["bitfinex","SOLUSD",1720306449894,13.52,143.97,143.91,13.52]
["bitfinex","SOLUSD",1720306452998,13.52,143.97,143.88,20.0]
["bitfinex","SOLUSD",1720306453209,6.648,143.94,143.89,20.0]
["bitfinex","SOLUSD",1720306453498,20.168,143.94,143.89,33.52]
["bitfinex","SOLUSD",1720306454168,6.648,143.94,143.89,33.52]
["bitfinex","SOLUSD",1720306454612,6.648,143.94,143.9,13.52]
["bitfinex","SOLUSD",1720306458583,6.648,143.94,143.89,120.0]
["bitfinex","SOLUSD",1720306458890,6.648,143.94,143.9,13.52]
["bitfinex","SOLUSD",1720306460187,6.648,143.94,143.89,133.52]
["bitfinex","SOLUSD",1720306461822,6.648,143.94,143.9,13.52]
["bitfinex","SOLUSD",1720306464315,16.6646,143.95,143.91,13.52]
["bitfinex","SOLUSD",1720306464603,16.6646,143.95,143.92,100.0]
["bitfinex","SOLUSD",1720306464808,6.648,143.97,143.92,113.52]
["bitfinex","SOLUSD",1720306464980,6.648,143.97,143.93,13.52]
["bitfinex","SOLUSD",1720306466775,6.648,143.97,143.92,13.52]
["bitfinex","SOLUSD",1720306467003,20.168,143.97,143.92,13.52]
["bitfinex","SOLUSD",1720306467807,20.168,143.97,143.91,13.52]
["bitfinex","SOLUSD",1720306468181,6.648,143.97,143.91,13.52]
["bitfinex","SOLUSD",1720306468404,20.168,143.97,143.91,13.52]
["bitfinex","SOLUSD",1720306469178,20.168,143.97,143.89,20.0]
["bitfinex","SOLUSD",1720306469179,20.168,143.97,143.92,13.52]
["bitfinex","SOLUSD",1720306472108,20.168,143.97,143.91,13.52]
["bitfinex","SOLUSD",1720306473184,20.168,143.97,143.92,13.52]
["bitfinex","SOLUSD",1720306475816,6.648,143.97,143.92,13.52]
["bitfinex","SOLUSD",1720306476113,6.648,143.97,143.94,13.52]
["bitfinex","SOLUSD",1720306477089,6.9425,144.04,143.92,100.0]
["bitfinex","SOLUSD",1720306477090,6.1515,144.01,143.96,13.52]
["bitfinex","SOLUSD",1720306477499,19.6715,144.01,143.96,13.52]
["bitfinex","SOLUSD",1720306478207,16.0901,143.98,143.93,100.0]
["bitfinex","SOLUSD",1720306478394,16.0901,143.98,143.94,20.0]
["bitfinex","SOLUSD",1720306480115,16.0901,143.98,143.93,13.52]
["bitfinex","SOLUSD",1720306485025,16.0901,143.98,143.95,13.52]
["bitfinex","SOLUSD",1720306486305,16.0901,143.98,143.93,13.52]
["bitfinex","SOLUSD",1720306488107,6.4219,143.97,143.93,13.52]
["bitfinex","SOLUSD",1720306488307,6.4219,143.97,143.89,100.0]
["bitfinex","SOLUSD",1720306488505,6.4219,143.97,143.92,13.52]
["bitfinex","SOLUSD",1720306488912,19.9419,143.97,143.89,100.0]
["bitfinex","SOLUSD",1720306489105,6.4219,143.97,143.9,20.0]
["bitfinex","SOLUSD",1720306489317,6.4219,143.97,143.9,33.52]
["bitfinex","SOLUSD",1720306489318,13.69,143.96,143.9,33.52]
["bitfinex","SOLUSD",1720306491240,13.69,143.96,143.91,13.52]
["bitfinex","SOLUSD",1720306491532,0.17,143.96,143.91,13.52]
["bitfinex","SOLUSD",1720306493322,19.9419,143.97,143.91,13.52]
["bitfinex","SOLUSD",1720306493817,19.9419,143.97,143.92,13.52]
["bitfinex","SOLUSD",1720306494251,19.9419,143.97,143.91,13.52]
["bitfinex","SOLUSD",1720306495727,19.9419,143.97,143.92,13.52]
["bitfinex","SOLUSD",1720306496541,6.4219,143.97,143.92,13.52]
["bitfinex","SOLUSD",1720306497440,6.4219,143.97,143.93,113.52]
["bitfinex","SOLUSD",1720306497647,6.4219,143.97,143.94,13.52]
["bitfinex","SOLUSD",1720306497939,16.0901,143.98,143.95,13.52]
["bitfinex","SOLUSD",1720306498720,16.0901,143.98,143.93,100.0]
["bitfinex","SOLUSD",1720306498921,16.0901,143.98,143.95,13.52]
["bitfinex","SOLUSD",1720306502122,6.4219,144.0,143.93,100.0]
["bitfinex","SOLUSD",1720306502329,6.4219,144.0,143.97,13.52]
["bitfinex","SOLUSD",1720306503143,6.4219,144.0,143.98,13.52]
["bitfinex","SOLUSD",1720306504451,35.0002,144.04,143.98,13.52]
["bitfinex","SOLUSD",1720306504824,13.52,144.03,143.98,13.52]
["bitfinex","SOLUSD",1720306507737,35.0002,144.04,143.99,13.52]
["bitfinex","SOLUSD",1720306511663,21.4802,144.04,143.99,13.52]
["bitfinex","SOLUSD",1720306511959,35.0002,144.04,143.99,13.52]
["bitfinex","SOLUSD",1720306512463,21.4802,144.04,143.99,13.52]
["bitfinex","SOLUSD",1720306513036,21.4802,144.04,144.02,13.52]
["bitfinex","SOLUSD",1720306513247,23.87037469,144.12,144.03,14.9018625]
["bitfinex","SOLUSD",1720306513248,6.3065,144.07,144.03,14.9018625]
["bitfinex","SOLUSD",1720306513960,6.3065,144.07,143.99,100.0]
["bitfinex","SOLUSD",1720306514269,6.3065,144.07,144.01,13.52]
["bitfinex","SOLUSD",1720306514270,19.8265,144.07,144.01,13.52]
["bitfinex","SOLUSD",1720306515445,6.3065,144.07,144.01,13.52]
["bitfinex","SOLUSD",1720306515645,19.8265,144.07,144.02,13.52]
["bitfinex","SOLUSD",1720306516039,6.3065,144.07,144.02,13.52]
["bitfinex","SOLUSD",1720306516240,6.3065,144.07,144.03,13.52]
["bitfinex","SOLUSD",1720306517769,6.3065,144.07,144.02,13.52]
["bitfinex","SOLUSD",1720306518443,13.52,144.06,144.01,13.52]
["bitfinex","SOLUSD",1720306518642,13.52,144.04,143.99,13.52]
["bitfinex","SOLUSD",1720306518841,0.17,144.05,143.99,13.52]
["bitfinex","SOLUSD",1720306519148,13.52,144.06,144.01,13.52]
["bitfinex","SOLUSD",1720306519464,13.52,144.06,144.0,13.52]
["bitfinex","SOLUSD",1720306519646,13.52,144.05,144.0,13.52]
["bitfinex","SOLUSD",1720306519972,13.52,144.06,144.0,13.52]
["bitfinex","SOLUSD",1720306520273,13.52,144.06,144.01,13.52]
["bitfinex","SOLUSD",1720306521779,6.4765,144.07,144.01,13.52]
["bitfinex","SOLUSD",1720306521986,13.52,144.06,144.01,13.52]
["bitfinex","SOLUSD",1720306528188,6.4765,144.07,143.94,382.8]
["bitfinex","SOLUSD",1720306528391,6.6243,144.02,143.97,13.52]
["bitfinex","SOLUSD",1720306529077,6.6243,144.02,143.98,13.52]
["bitfinex","SOLUSD",1720306529766,6.6243,144.02,143.93,499.0136]
["bitfinex","SOLUSD",1720306529959,20.1443,144.02,143.96,13.52]
["bitfinex","SOLUSD",1720306530662,16.2728,144.01,143.93,382.8]
["bitfinex","SOLUSD",1720306530893,13.52,143.99,143.94,13.52]
["bitfinex","SOLUSD",1720306531072,13.52,143.97,143.92,13.52]
["bitfinex","SOLUSD",1720306531590,13.52,143.97,143.91,13.52]
["bitfinex","SOLUSD",1720306531974,20.1443,143.96,143.91,13.52]
["bitfinex","SOLUSD",1720306532182,20.1443,143.96,143.92,20.0]
["bitfinex","SOLUSD",1720306532770,6.6243,144.0,143.93,113.52]
["bitfinex","SOLUSD",1720306532979,13.52,143.98,143.93,113.52]
["bitfinex","SOLUSD",1720306533283,13.52,143.98,143.92,33.52]
["bitfinex","SOLUSD",1720306534066,13.52,143.98,143.92,13.52]
["bitfinex","SOLUSD",1720306536066,13.52,143.98,143.9,100.0]
["bitfinex","SOLUSD",1720306536267,13.52,143.98,143.92,13.52]
["bitfinex","SOLUSD",1720306537073,13.52,143.98,143.93,113.52]
["bitfinex","SOLUSD",1720306537474,13.52,143.97,143.91,20.0]
["bitfinex","SOLUSD",1720306537793,0.17,143.99,143.9,100.0]
["bitfinex","SOLUSD",1720306537794,29.7928,143.95,143.9,100.0]
["bitfinex","SOLUSD",1720306538096,29.7928,143.95,143.9,113.52]
["bitfinex","SOLUSD",1720306538673,29.7928,143.95,143.89,13.52]
["bitfinex","SOLUSD",1720306540775,16.2728,143.95,143.89,13.52]
["bitfinex","SOLUSD",1720306541986,6.6243,143.94,143.89,13.52]
["bitfinex","SOLUSD",1720306542193,6.6243,143.94,143.87,100.0]
["bitfinex","SOLUSD",1720306542194,20.1443,143.94,143.88,13.52]
["bitfinex","SOLUSD",1720306542375,20.1443,143.94,143.89,13.52]
["bitfinex","SOLUSD",1720306542582,13.52,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720306542779,6.6243,143.94,143.87,100.0]
["bitfinex","SOLUSD",1720306542780,13.52,143.92,143.87,100.0]
["bitfinex","SOLUSD",1720306543089,13.52,143.92,143.86,13.52]
["bitfinex","SOLUSD",1720306549896,13.52,143.92,143.84,100.0]
["bitfinex","SOLUSD",1720306550195,13.52,143.91,143.86,13.52]
["bitfinex","SOLUSD",1720306553800,13.52,143.91,143.85,33.52]
["bitfinex","SOLUSD",1720306554328,29.835,143.9,143.82,100.0]
["bitfinex","SOLUSD",1720306554477,29.835,143.9,143.84,13.52]
["bitfinex","SOLUSD",1720306554478,19.9081,143.89,143.84,13.52]
["bitfinex","SOLUSD",1720306555506,19.9081,143.89,143.83,13.52]
["bitfinex","SOLUSD",1720306556409,6.3881,143.89,143.84,13.52]
["bitfinex","SOLUSD",1720306557009,6.3881,143.89,143.82,100.0]
["bitfinex","SOLUSD",1720306557188,6.3881,143.89,143.84,13.52]
["bitfinex","SOLUSD",1720306560893,19.9081,143.89,143.84,13.52]
["bitfinex","SOLUSD",1720306562219,19.9081,143.89,143.83,13.52]
["bitfinex","SOLUSD",1720306564111,6.3881,143.89,143.83,13.52]
["bitfinex","SOLUSD",1720306564295,6.3881,143.89,143.85,13.52]
["bitfinex","SOLUSD",1720306564615,6.3881,143.89,143.86,13.52]
["bitfinex","SOLUSD",1720306565703,6.3881,143.89,143.87,13.52]
["bitfinex","SOLUSD",1720306566219,7.26612488,143.94,143.88,13.52]
["bitfinex","SOLUSD",1720306566220,6.3881,143.93,143.88,13.52]
["bitfinex","SOLUSD",1720306566418,6.3881,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720306566620,6.3881,143.93,143.89,13.52]
["bitfinex","SOLUSD",1720306569296,19.9081,143.93,143.88,13.52]
["bitfinex","SOLUSD",1720306570412,13.69,143.92,143.87,13.52]
["bitfinex","SOLUSD",1720306570612,19.9081,143.93,143.88,13.52]
["bitfinex","SOLUSD",1720306570814,6.3881,143.93,143.88,13.52]
["bitfinex","SOLUSD",1720306571006,6.3881,143.93,143.85,100.0]
["bitfinex","SOLUSD",1720306571211,19.9081,143.93,143.85,100.0]
["bitfinex","SOLUSD",1720306571407,19.9081,143.93,143.87,113.52]
["bitfinex","SOLUSD",1720306571615,19.9081,143.93,143.88,13.52]
["bitfinex","SOLUSD",1720306571995,6.3881,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720306572197,19.9081,143.93,143.88,13.52]
["bitfinex","SOLUSD",1720306573006,19.9081,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720306573314,19.9081,143.93,143.87,113.52]
["bitfinex","SOLUSD",1720306573512,6.3881,143.93,143.88,13.52]
["bitfinex","SOLUSD",1720306573821,6.3881,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720306574221,6.3881,143.93,143.88,20.0]
["bitfinex","SOLUSD",1720306574400,16.145,143.94,143.91,13.52]
["bitfinex","SOLUSD",1720306576327,16.145,143.94,143.9,13.52]
["bitfinex","SOLUSD",1720306576625,29.665,143.94,143.88,13.52]
["bitfinex","SOLUSD",1720306576833,20.0328,143.92,143.84,100.0]
["bitfinex","SOLUSD",1720306577014,20.0328,143.92,143.86,13.52]
["bitfinex","SOLUSD",1720306578825,6.5128,143.92,143.86,13.52]
["bitfinex","SOLUSD",1720306579122,13.52,143.91,143.82,100.0]
["bitfinex","SOLUSD",1720306579298,13.52,143.91,143.85,13.52]
["bitfinex","SOLUSD",1720306580712,6.5128,143.92,143.85,13.52]
["bitfinex","SOLUSD",1720306581018,13.69,143.91,143.85,13.52]
["bitfinex","SOLUSD",1720306583727,13.69,143.91,143.86,13.52]
["bitfinex","SOLUSD",1720306585729,6.5128,143.92,143.87,100.0]
["bitfinex","SOLUSD",1720306586031,16.145,143.94,143.9,13.52]
["bitfinex","SOLUSD",1720306586209,16.145,143.94,143.91,13.52]
["bitfinex","SOLUSD",1720306593114,16.145,143.94,143.9,13.52]
["bitfinex","SOLUSD",1720306595210,16.145,143.94,143.91,13.52]
["bitfinex","SOLUSD",1720306599729,6.5128,143.96,143.92,13.52]
["bitfinex","SOLUSD",1720306600142,6.5128,143.96,143.93,13.52]
["bitfinex","SOLUSD",1720306600445,6.5128,143.96,143.94,13.52]
["bitfinex","SOLUSD",1720306602236,6.6359,143.99,143.95,13.52]
["bitfinex","SOLUSD",1720306602440,6.6359,143.99,143.94,100.0]
["bitfinex","SOLUSD",1720306602643,6.6359,143.99,143.96,13.52]
["bitfinex","SOLUSD",1720306603355,2.59594492,144.02,144.0,100.0]
["bitfinex","SOLUSD",1720306603654,2.59594492,144.02,144.01,13.52]
["bitfinex","SOLUSD",1720306603834,2.59594492,144.02,144.0,100.0]
["bitfinex","SOLUSD",1720306604031,2.59594492,144.02,144.01,13.52]
["bitfinex","SOLUSD",1720306604845,6.6359,144.07,144.01,13.52]
["bitfinex","SOLUSD",1720306605053,6.6359,144.07,144.05,13.52]
["bitfinex","SOLUSD",1720306605629,6.6359,144.07,144.0,113.52]
["bitfinex","SOLUSD",1720306605952,6.6359,144.07,144.04,13.52]
["bitfinex","SOLUSD",1720306610135,6.6359,144.07,143.98,100.0]
["bitfinex","SOLUSD",1720306610334,6.6359,144.07,144.03,13.52]
["bitfinex","SOLUSD",1720306612349,6.6359,144.07,144.04,13.52]
["bitfinex","SOLUSD",1720306613163,6.6359,144.07,144.02,100.0]
["bitfinex","SOLUSD",1720306613468,6.6359,144.07,144.05,13.52]
["bitfinex","SOLUSD",1720306614250,6.6359,144.07,144.04,13.52]
["bitfinex","SOLUSD",1720306614449,6.6359,144.07,144.03,13.52]
["bitfinex","SOLUSD",1720306616567,6.6359,144.07,144.04,13.52]
["bitfinex","SOLUSD",1720306617563,6.6359,144.07,144.02,100.0]
["bitfinex","SOLUSD",1720306617564,6.6359,144.07,144.0,113.52]
["bitfinex","SOLUSD",1720306617869,6.6359,144.07,144.0,100.0]
["bitfinex","SOLUSD",1720306618053,6.6359,144.07,144.03,13.52]
["bitfinex","SOLUSD",1720306618254,6.6359,144.07,144.04,13.52]
["bitfinex","SOLUSD",1720306620261,6.6359,144.07,144.0,100.0]
["bitfinex","SOLUSD",1720306620465,6.6359,144.07,144.04,13.52]
["bitfinex","SOLUSD",1720306621048,7.25752695,144.1,144.08,100.0]
["bitfinex","SOLUSD",1720306621342,0.852972,144.18,144.1,100.0]
["bitfinex","SOLUSD",1720306621343,21.4465,144.17,144.1,100.0]
["bitfinex","SOLUSD",1720306621543,21.4465,144.17,144.13,13.52]
["bitfinex","SOLUSD",1720306621851,21.4465,144.17,144.14,13.52]
["bitfinex","SOLUSD",1720306622065,21.4465,144.17,144.13,13.52]
["bitfinex","SOLUSD",1720306622438,21.4465,144.17,144.1,100.0]
["bitfinex","SOLUSD",1720306622643,21.4465,144.17,144.13,13.52]
["bitfinex","SOLUSD",1720306624465,0.852972,144.18,144.16,13.52]
["bitfinex","SOLUSD",1720306624670,0.852972,144.18,144.17,13.52]
["bitfinex","SOLUSD",1720306625265,0.852972,144.18,144.14,100.0]
["bitfinex","SOLUSD",1720306625459,0.852972,144.18,144.17,13.52]
["bitfinex","SOLUSD",1720306626556,0.852972,144.18,144.15,100.0]
["bitfinex","SOLUSD",1720306626762,0.852972,144.18,144.17,13.52]
["bitfinex","SOLUSD",1720306627270,0.852972,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720306627444,0.852972,144.18,144.14,20.0]
["bitfinex","SOLUSD",1720306627644,0.852972,144.18,144.17,13.52]
["bitfinex","SOLUSD",1720306630443,0.852972,144.18,144.14,20.0]
["bitfinex","SOLUSD",1720306630672,0.852972,144.18,144.08,100.0]
["bitfinex","SOLUSD",1720306630867,0.852972,144.18,144.14,13.52]
["bitfinex","SOLUSD",1720306631664,14.372972,144.18,144.13,13.52]
["bitfinex","SOLUSD",1720306632569,0.852972,144.18,144.13,13.52]
["bitfinex","SOLUSD",1720306632958,14.372972,144.18,144.13,13.52]
["bitfinex","SOLUSD",1720306633158,13.52,144.17,144.08,100.0]
["bitfinex","SOLUSD",1720306633362,13.52,144.17,144.12,13.52]
["bitfinex","SOLUSD",1720306633363,22.3989,144.17,144.12,13.52]
["bitfinex","SOLUSD",1720306633572,0.17,144.16,144.1,13.52]
["bitfinex","SOLUSD",1720306633770,13.52,144.15,144.1,13.52]
["bitfinex","SOLUSD",1720306633975,0.17,144.14,144.09,13.52]
["bitfinex","SOLUSD",1720306634182,13.52,144.15,144.09,13.52]
["bitfinex","SOLUSD",1720306634479,0.17,144.14,144.09,13.52]
["bitfinex","SOLUSD",1720306634662,13.52,144.14,144.09,13.52]
["bitfinex","SOLUSD",1720306636465,13.52,144.15,144.1,13.52]
["bitfinex","SOLUSD",1720306636663,13.52,144.15,144.08,100.0]
["bitfinex","SOLUSD",1720306636853,13.52,144.15,144.1,13.52]
["bitfinex","SOLUSD",1720306637073,13.52,144.15,144.08,100.0]
["bitfinex","SOLUSD",1720306637074,13.52,144.14,144.09,13.52]
["bitfinex","SOLUSD",1720306637272,13.52,144.15,144.1,13.52]
["bitfinex","SOLUSD",1720306637781,13.52,144.15,144.08,100.0]
["bitfinex","SOLUSD",1720306638283,13.52,144.15,144.1,13.52]
["bitfinex","SOLUSD",1720306640573,13.52,144.13,144.05,100.0]
["bitfinex","SOLUSD",1720306640758,15.5285,144.11,144.06,13.52]
["bitfinex","SOLUSD",1720306640964,15.5285,144.11,144.07,13.52]
["bitfinex","SOLUSD",1720306643586,15.5285,144.11,144.08,13.52]
["bitfinex","SOLUSD",1720306644881,15.5285,144.11,144.05,100.0]
["bitfinex","SOLUSD",1720306645064,15.5285,144.11,144.07,13.52]
["bitfinex","SOLUSD",1720306645259,0.17,144.1,144.06,13.52]
["bitfinex","SOLUSD",1720306645585,29.0485,144.11,144.06,13.52]
["bitfinex","SOLUSD",1720306645886,15.5285,144.11,144.05,100.0]
["bitfinex","SOLUSD",1720306646088,15.5285,144.11,144.08,13.52]
["bitfinex","SOLUSD",1720306647385,15.5285,144.11,144.06,13.52]
["bitfinex","SOLUSD",1720306648180,29.0485,144.11,144.06,13.52]
["bitfinex","SOLUSD",1720306648684,6.516,144.1,144.06,13.52]
["bitfinex","SOLUSD",1720306648886,6.516,144.1,144.03,100.0]
["bitfinex","SOLUSD",1720306649086,6.516,144.1,144.05,13.52]
["bitfinex","SOLUSD",1720306649986,6.516,144.1,144.06,13.52]
["bitfinex","SOLUSD",1720306651578,6.516,144.1,144.07,13.52]
["bitfinex","SOLUSD",1720306652489,6.516,144.1,144.06,13.52]
["bitfinex","SOLUSD",1720306652903,20.036,144.1,144.05,13.52]
["bitfinex","SOLUSD",1720306656098,20.036,144.1,144.03,100.0]
["bitfinex","SOLUSD",1720306656297,20.036,144.1,144.05,13.52]
["bitfinex","SOLUSD",1720306662011,6.516,144.1,144.06,13.52]
["bitfinex","SOLUSD",1720306663412,6.516,144.1,144.07,13.52]
["bitfinex","SOLUSD",1720306664319,6.516,144.1,144.08,13.52]
["bitfinex","SOLUSD",1720306666191,6.516,144.1,144.07,13.52]
["bitfinex","SOLUSD",1720306666601,13.69,144.09,144.03,13.52]
["bitfinex","SOLUSD",1720306666927,13.52,144.08,144.03,13.52]
["bitfinex","SOLUSD",1720306667708,13.52,144.08,144.0,382.8]
["bitfinex","SOLUSD",1720306668019,13.52,144.08,144.03,13.52]
["bitfinex","SOLUSD",1720306669715,13.52,144.08,144.02,13.52]
["bitfinex","SOLUSD",1720306671002,15.6805,144.07,143.98,100.0]
["bitfinex","SOLUSD",1720306671333,15.6805,144.07,144.02,13.52]
["bitfinex","SOLUSD",1720306673912,6.4804,144.06,143.99,20.0]
["bitfinex","SOLUSD",1720306674443,20.0004,144.06,144.0,13.52]
["bitfinex","SOLUSD",1720306675319,6.4804,144.06,144.0,13.52]
["bitfinex","SOLUSD",1720306675515,20.0004,144.06,144.0,13.52]
["bitfinex","SOLUSD",1720306675717,6.4804,144.06,144.01,13.52]
["bitfinex","SOLUSD",1720306676202,20.0004,144.06,144.01,13.52]
["bitfinex","SOLUSD",1720306676402,6.4804,144.06,144.01,13.52]
["bitfinex","SOLUSD",1720306676900,20.0004,144.06,144.01,13.52]
["bitfinex","SOLUSD",1720306677319,20.0004,144.06,143.99,20.0]
["bitfinex","SOLUSD",1720306677320,20.0004,144.06,144.0,13.52]
["bitfinex","SOLUSD",1720306677829,13.52,144.04,143.99,20.0]
["bitfinex","SOLUSD",1720306678026,13.52,144.04,143.97,20.0]
["bitfinex","SOLUSD",1720306678202,13.52,144.04,143.99,13.52]
["bitfinex","SOLUSD",1720306678705,6.4804,144.06,143.99,13.52]
["bitfinex","SOLUSD",1720306678905,13.52,144.01,143.97,20.0]
["bitfinex","SOLUSD",1720306679121,13.52,144.04,143.96,20.0]
["bitfinex","SOLUSD",1720306679330,13.52,144.04,143.98,13.52]
["bitfinex","SOLUSD",1720306680539,6.0023,144.01,143.98,13.52]
["bitfinex","SOLUSD",1720306681321,6.0023,144.01,143.97,13.52]
["bitfinex","SOLUSD",1720306681634,6.0023,144.01,143.95,20.0]
["bitfinex","SOLUSD",1720306681809,13.52,144.0,143.93,20.0]
["bitfinex","SOLUSD",1720306682141,6.0023,144.01,143.94,13.52]
["bitfinex","SOLUSD",1720306682437,19.5223,144.01,143.96,13.52]
["bitfinex","SOLUSD",1720306682812,6.0023,144.01,143.97,13.52]
["bitfinex","SOLUSD",1720306683736,6.0023,144.01,143.98,13.52]
["bitfinex","SOLUSD",1720306683928,6.0023,144.05,144.0,13.52]
["bitfinex","SOLUSD",1720306684117,6.0023,144.05,144.01,13.52]
["bitfinex","SOLUSD",1720306684732,6.0023,144.05,144.0,113.52]
["bitfinex","SOLUSD",1720306684910,19.5223,144.05,144.0,113.52]
["bitfinex","SOLUSD",1720306688329,6.0023,144.05,144.0,113.52]
["bitfinex","SOLUSD",1720306688843,6.0023,144.05,144.0,100.0]
["bitfinex","SOLUSD",1720306689054,6.0023,144.05,144.01,13.52]
["bitfinex","SOLUSD",1720306690044,6.3879,144.09,144.04,113.52]
["bitfinex","SOLUSD",1720306690254,6.3879,144.09,144.06,13.52]
["bitfinex","SOLUSD",1720306690547,6.3879,144.09,144.04,100.0]
["bitfinex","SOLUSD",1720306690548,6.3879,144.09,144.07,13.52]
["bitfinex","SOLUSD",1720306691329,6.3879,144.09,144.06,13.52]
["bitfinex","SOLUSD",1720306691728,6.3879,144.09,144.08,13.52]
["bitfinex","SOLUSD",1720306691931,15.3688,144.1,144.08,13.52]
["bitfinex","SOLUSD",1720306692125,2.70480592,144.12,144.09,13.52]
["bitfinex","SOLUSD",1720306692342,2.70480592,144.12,144.1,13.52]
["bitfinex","SOLUSD",1720306692541,2.70480592,144.12,144.09,13.52]
["bitfinex","SOLUSD",1720306694626,2.70480592,144.12,144.1,13.52]
["bitfinex","SOLUSD",1720306695130,2.70480592,144.12,144.11,13.52]
["bitfinex","SOLUSD",1720306697355,2.70480592,144.12,144.1,100.0]
["bitfinex","SOLUSD",1720306697533,2.70480592,144.12,144.11,13.52]
["bitfinex","SOLUSD",1720306699131,2.70480592,144.12,144.11,113.52]
["bitfinex","SOLUSD",1720306699854,2.70480592,144.12,144.11,13.52]
["bitfinex","SOLUSD",1720306700150,2.70480592,144.12,144.1,13.52]
["bitfinex","SOLUSD",1720306700326,2.70480592,144.12,144.09,13.52]
["bitfinex","SOLUSD",1720306701658,2.70480592,144.12,144.1,13.52]
["bitfinex","SOLUSD",1720306701839,2.70480592,144.12,144.07,100.0]
["bitfinex","SOLUSD",1720306703363,2.70480592,144.12,144.05,482.8]
["bitfinex","SOLUSD",1720306703550,6.3879,144.11,144.05,482.8]
["bitfinex","SOLUSD",1720306703755,6.3879,144.11,144.05,382.8]
["bitfinex","SOLUSD",1720306704971,6.3879,144.11,144.01,100.0]
["bitfinex","SOLUSD",1720306705259,6.3879,144.11,144.02,20.0]
["bitfinex","SOLUSD",1720306705465,0.17,144.1,144.02,20.0]
["bitfinex","SOLUSD",1720306705649,0.17,144.1,144.01,100.0]
["bitfinex","SOLUSD",1720306706168,0.17,144.1,144.03,100.0]
["bitfinex","SOLUSD",1720306706367,6.3879,144.11,144.03,100.0]
["bitfinex","SOLUSD",1720306707261,6.3879,144.11,144.05,100.0]
["bitfinex","SOLUSD",1720306711962,6.3879,144.11,144.06,0.563627]
["bitfinex","SOLUSD",1720306712971,6.3879,144.11,144.05,100.0]
["bitfinex","SOLUSD",1720306714770,6.3879,144.11,144.07,100.0]
["bitfinex","SOLUSD",1720306718990,6.3879,144.11,144.06,20.0]
["bitfinex","SOLUSD",1720306719514,6.3879,144.11,144.07,100.0]
["bitfinex","SOLUSD",1720306720163,21.712972,144.18,144.06,20.0]
["bitfinex","SOLUSD",1720306720164,6.2558,144.15,144.09,100.0]
["bitfinex","SOLUSD",1720306723101,6.2558,144.15,144.07,100.0]
["bitfinex","SOLUSD",1720306723298,6.2558,144.15,144.08,20.0]
["bitfinex","SOLUSD",1720306723720,6.2558,144.15,144.07,20.0]
["bitfinex","SOLUSD",1720306724307,0.17,144.14,144.06,20.0]
["bitfinex","SOLUSD",1720306725597,22.4888,144.12,144.02,105.71713316]
["bitfinex","SOLUSD",1720306725820,6.2558,144.1,143.99,100.0]
["bitfinex","SOLUSD",1720306726194,0.17,144.09,143.99,100.0]
["bitfinex","SOLUSD",1720306727125,0.17,144.09,144.0,20.0]
["bitfinex","SOLUSD",1720306727805,13.64,144.09,144.04,13.47]
["bitfinex","SOLUSD",1720306728228,6.2558,144.1,144.04,13.47]
["bitfinex","SOLUSD",1720306728395,6.2558,144.1,144.05,13.47]
["bitfinex","SOLUSD",1720306729795,6.2558,144.1,144.03,100.0]
["bitfinex","SOLUSD",1720306732525,6.2558,144.1,144.01,100.0]
["bitfinex","SOLUSD",1720306732698,6.2558,144.1,144.02,20.0]
["bitfinex","SOLUSD",1720306732897,6.2558,144.1,144.03,100.0]
["bitfinex","SOLUSD",1720306733923,6.2558,144.1,144.02,20.0]
["bitfinex","SOLUSD",1720306733924,6.2558,144.1,144.05,100.0]
["bitfinex","SOLUSD",1720306739317,6.2558,144.1,144.03,126.94]
["bitfinex","SOLUSD",1720306739518,6.2558,144.1,144.04,20.0]
["bitfinex","SOLUSD",1720306740234,6.2558,144.1,144.05,100.0]
["bitfinex","SOLUSD",1720306742636,6.2558,144.1,144.07,100.0]
["bitfinex","SOLUSD",1720306742835,6.3612,144.14,144.09,100.0]
["bitfinex","SOLUSD",1720306748334,6.3612,144.14,144.07,100.0]
["bitfinex","SOLUSD",1720306748653,6.3612,144.14,144.06,26.94]
["bitfinex","SOLUSD",1720306748825,6.3612,144.14,144.03,126.94]
["bitfinex","SOLUSD",1720306749947,19.8212,144.14,144.08,13.46]
["bitfinex","SOLUSD",1720306750524,6.3612,144.14,144.09,13.46]
["bitfinex","SOLUSD",1720306750826,6.3612,144.14,144.06,100.0]
["bitfinex","SOLUSD",1720306750827,6.3612,144.14,144.1,13.46]
["bitfinex","SOLUSD",1720306751555,6.3612,144.14,144.12,13.46]
["bitfinex","SOLUSD",1720306751727,6.3612,144.14,144.08,100.0]
["bitfinex","SOLUSD",1720306755953,6.3612,144.14,144.12,100.0]
["bitfinex","SOLUSD",1720306756327,6.3612,144.14,144.1,100.0]
["bitfinex","SOLUSD",1720306756940,6.3612,144.14,144.07,26.91]
["bitfinex","SOLUSD",1720306756941,6.3612,144.14,144.08,100.0]
["bitfinex","SOLUSD",1720306757143,6.3612,144.14,144.09,20.0]
["bitfinex","SOLUSD",1720306758337,6.3612,144.14,144.1,100.0]
["bitfinex","SOLUSD",1720306763655,6.3612,144.14,144.09,20.0]
["bitfinex","SOLUSD",1720306764938,6.3612,144.14,144.08,20.0]
["bitfinex","SOLUSD",1720306765263,6.3612,144.14,144.07,20.0]
["bitfinex","SOLUSD",1720306768367,6.3612,144.14,144.07,19.5]
["bitfinex","SOLUSD",1720306768538,6.3612,144.14,144.06,100.0]
["bitfinex","SOLUSD",1720306770542,6.3612,144.14,144.07,20.0]
["bitfinex","SOLUSD",1720306771844,6.3612,144.14,144.09,13.46]
["bitfinex","SOLUSD",1720306775248,19.8212,144.14,144.08,13.46]
["bitfinex","SOLUSD",1720306778268,29.1759,144.13,144.03,105.57694164]
["bitfinex","SOLUSD",1720306778566,29.1759,144.13,144.01,658.7567]
["bitfinex","SOLUSD",1720306778567,15.7159,144.1,144.05,13.46]
["bitfinex","SOLUSD",1720306779270,15.7159,144.1,144.01,482.8]
["bitfinex","SOLUSD",1720306779459,15.7159,144.1,144.05,13.46]
["bitfinex","SOLUSD",1720306781887,15.7159,144.1,144.03,100.0]
["bitfinex","SOLUSD",1720306782167,29.1759,144.1,144.05,13.46]
["bitfinex","SOLUSD",1720306784754,29.1759,144.1,144.04,20.0]
["bitfinex","SOLUSD",1720306784954,29.1759,144.1,144.05,13.46]
["bitfinex","SOLUSD",1720306785475,15.7159,144.1,144.07,13.46]
["bitfinex","SOLUSD",1720306785791,15.7159,144.1,144.06,13.46]
["bitfinex","SOLUSD",1720306786081,29.1759,144.1,144.05,13.46]
["bitfinex","SOLUSD",1720306786369,6.0205,144.07,144.03,13.46]
["bitfinex","SOLUSD",1720306787871,6.0205,144.07,144.0,100.0]
["bitfinex","SOLUSD",1720306788056,6.0205,144.07,144.03,13.46]
["bitfinex","SOLUSD",1720306790470,6.0205,144.07,144.04,13.46]
["bitfinex","SOLUSD",1720306794659,6.0205,144.07,144.05,3.99529857]
["bitfinex","SOLUSD",1720306795259,6.0205,144.07,144.05,17.45529857]
["bitfinex","SOLUSD",1720306798786,6.0205,144.07,144.06,17.45529857]
["bitfinex","SOLUSD",1720306801173,15.7159,144.1,144.06,17.45529857]
["bitfinex","SOLUSD",1720306801575,15.7159,144.1,144.09,3.99529857]
["bitfinex","SOLUSD",1720306802590,15.4914,144.14,144.09,3.99529857]
["bitfinex","SOLUSD",1720306802792,15.4914,144.14,144.12,3.99529857]
["bitfinex","SOLUSD",1720306803181,6.1262,144.15,144.13,3.99529857]
["bitfinex","SOLUSD",1720306803567,20.3976,144.14,144.13,3.99529857]
["bitfinex","SOLUSD",1720306803773,13.46,144.14,144.13,3.99529857]
["bitfinex","SOLUSD",1720306804281,28.9514,144.14,144.13,3.99529857]
["bitfinex","SOLUSD",1720306804999,29.1214,144.14,144.05,100.0]
["bitfinex","SOLUSD",1720306805173,13.46,144.11,144.03,100.0]
["bitfinex","SOLUSD",1720306805371,13.46,144.11,144.06,13.46]
["bitfinex","SOLUSD",1720306805573,13.46,144.12,144.06,13.46]
["bitfinex","SOLUSD",1720306805773,13.46,144.11,144.06,13.46]
["bitfinex","SOLUSD",1720306805973,13.46,144.11,144.05,13.46]
["bitfinex","SOLUSD",1720306806276,13.46,144.12,144.06,13.46]
["bitfinex","SOLUSD",1720306807193,6.2962,144.13,144.06,13.46]
["bitfinex","SOLUSD",1720306807410,13.46,144.11,144.06,13.46]
["bitfinex","SOLUSD",1720306808297,13.46,144.12,144.06,13.46]
["bitfinex","SOLUSD",1720306809794,6.1262,144.13,144.06,100.0]
["bitfinex","SOLUSD",1720306809991,6.1262,144.13,144.09,13.46]
["bitfinex","SOLUSD",1720306811582,6.1262,144.13,144.1,113.46]
["bitfinex","SOLUSD",1720306811913,6.6129,144.16,144.12,13.46]
["bitfinex","SOLUSD",1720306812204,6.6129,144.16,144.13,13.46]
["bitfinex","SOLUSD",1720306812408,6.6129,144.16,144.1,100.0]
["bitfinex","SOLUSD",1720306812611,6.6129,144.16,144.13,13.46]
["bitfinex","SOLUSD",1720306815110,6.6129,144.16,144.14,13.46]
["bitfinex","SOLUSD",1720306816820,6.6129,144.16,144.13,13.46]
["bitfinex","SOLUSD",1720306818106,6.6129,144.16,144.14,13.46]
["bitfinex","SOLUSD",1720306818798,0.852972,144.18,144.15,14.84735199]
["bitfinex","SOLUSD",1720306819114,0.852972,144.18,144.16,13.46]
["bitfinex","SOLUSD",1720306821010,0.852972,144.18,144.17,13.46]
["bitfinex","SOLUSD",1720306822715,0.852972,144.18,144.14,100.0]
["bitfinex","SOLUSD",1720306822903,0.852972,144.18,144.16,13.46]
["bitfinex","SOLUSD",1720306823104,0.852972,144.18,144.14,100.0]
["bitfinex","SOLUSD",1720306823420,0.852972,144.18,144.15,13.46]
["bitfinex","SOLUSD",1720306824512,0.852972,144.18,144.12,100.0]
["bitfinex","SOLUSD",1720306824715,0.852972,144.18,144.14,13.46]
["bitfinex","SOLUSD",1720306826197,0.852972,144.18,144.15,13.46]
["bitfinex","SOLUSD",1720306827212,0.852972,144.18,144.13,13.46]
["bitfinex","SOLUSD",1720306827517,0.852972,144.18,144.15,13.46]
["bitfinex","SOLUSD",1720306828202,0.852972,144.18,144.14,13.46]
["bitfinex","SOLUSD",1720306828397,0.852972,144.18,144.08,458.03569474]
["bitfinex","SOLUSD",1720306828398,0.852972,144.18,144.1,100.0]
["bitfinex","SOLUSD",1720306828607,0.852972,144.18,144.11,20.0]
["bitfinex","SOLUSD",1720306828809,0.852972,144.18,144.1,100.0]
["bitfinex","SOLUSD",1720306828810,13.46,144.17,144.1,100.0]
["bitfinex","SOLUSD",1720306828991,13.46,144.17,144.12,13.46]
["bitfinex","SOLUSD",1720306829894,13.46,144.17,144.08,69.5857]
["bitfinex","SOLUSD",1720306830219,0.17,144.16,144.11,13.46]
["bitfinex","SOLUSD",1720306830423,16.5567,144.16,144.11,13.46]
["bitfinex","SOLUSD",1720306830724,6.4317,144.15,144.1,13.46]
["bitfinex","SOLUSD",1720306831015,6.4317,144.15,144.11,13.46]
["bitfinex","SOLUSD",1720306832205,6.4317,144.15,144.12,13.46]
["bitfinex","SOLUSD",1720306832605,6.4317,144.15,144.13,13.46]
["bitfinex","SOLUSD",1720306833797,6.4317,144.15,144.11,100.0]
["bitfinex","SOLUSD",1720306834013,14.312972,144.18,144.14,13.46]
["bitfinex","SOLUSD",1720306834014,0.852972,144.18,144.14,13.46]
["bitfinex","SOLUSD",1720306834196,0.852972,144.18,144.16,13.46]
["bitfinex","SOLUSD",1720306835617,0.852972,144.18,144.16,14.84702687]
["bitfinex","SOLUSD",1720306836204,0.852972,144.18,144.16,13.46]
["bitfinex","SOLUSD",1720306836806,0.852972,144.18,144.15,13.46]
["bitfinex","SOLUSD",1720306837720,0.852972,144.18,144.16,13.46]
["bitfinex","SOLUSD",1720306837902,0.852972,144.18,144.17,13.46]
["bitfinex","SOLUSD",1720306839200,0.852972,144.18,144.16,113.46]
["bitfinex","SOLUSD",1720306840030,0.852972,144.18,144.16,13.46]
["bitfinex","SOLUSD",1720306841035,0.852972,144.18,144.17,13.46]
["bitfinex","SOLUSD",1720306843010,0.852972,144.18,144.16,13.46]
["bitfinex","SOLUSD",1720306843417,0.852972,144.18,144.12,100.0]
["bitfinex","SOLUSD",1720306843618,0.852972,144.18,144.16,13.46]
["bitfinex","SOLUSD",1720306844132,0.852972,144.18,144.12,100.0]
["bitfinex","SOLUSD",1720306844337,0.852972,144.18,144.16,13.46]
["bitfinex","SOLUSD",1720306847734,0.852972,144.18,144.15,13.46]
["bitfinex","SOLUSD",1720306848741,0.852972,144.18,144.1,100.0]
["bitfinex","SOLUSD",1720306849038,6.1317,144.17,144.08,153.84]
["bitfinex","SOLUSD",1720306849213,6.1317,144.17,144.12,13.46]
["bitfinex","SOLUSD",1720306849410,6.1317,144.17,144.13,13.46]
["bitfinex","SOLUSD",1720306850641,6.1317,144.17,144.12,13.46]
["bitfinex","SOLUSD",1720306850810,19.5917,144.17,144.12,13.46]
["bitfinex","SOLUSD",1720306851252,19.5917,144.17,144.11,13.46]
["bitfinex","SOLUSD",1720306851823,28.5697,144.15,144.08,100.0]
["bitfinex","SOLUSD",1720306852023,28.5697,144.15,144.09,13.46]
["bitfinex","SOLUSD",1720306853749,6.1317,144.14,144.06,382.8]
["bitfinex","SOLUSD",1720306853920,6.1317,144.14,144.07,13.46]
["bitfinex","SOLUSD",1720306853921,13.46,144.12,144.07,13.46]
["bitfinex","SOLUSD",1720306854125,13.46,144.12,144.06,396.26]
["bitfinex","SOLUSD",1720306854328,13.46,144.11,144.06,396.26]
["bitfinex","SOLUSD",1720306854542,13.46,144.12,144.06,396.26]
["bitfinex","SOLUSD",1720306854933,6.3017,144.14,144.06,396.26]
["bitfinex","SOLUSD",1720306854934,15.1097,144.1,144.06,396.26]
["bitfinex","SOLUSD",1720306855129,15.1097,144.1,144.06,382.8]
["bitfinex","SOLUSD",1720306856945,15.1097,144.1,144.06,396.26]
["bitfinex","SOLUSD",1720306858234,15.1097,144.1,144.06,382.8]
["bitfinex","SOLUSD",1720306859535,15.1097,144.1,144.05,13.46]
["bitfinex","SOLUSD",1720306860534,6.1768,144.09,144.04,13.46]
["bitfinex","SOLUSD",1720306861044,6.1768,144.09,144.05,13.46]
["bitfinex","SOLUSD",1720306861446,7.1077,144.14,144.07,100.0]
["bitfinex","SOLUSD",1720306861447,6.1768,144.13,144.07,100.0]
["bitfinex","SOLUSD",1720306861648,6.1768,144.13,144.1,13.46]
["bitfinex","SOLUSD",1720306861844,6.1768,144.13,144.1,14.84769334]
["bitfinex","SOLUSD",1720306862163,34.9945,144.17,144.12,13.46]
["bitfinex","SOLUSD",1720306862348,21.5345,144.17,144.13,113.46]
["bitfinex","SOLUSD",1720306862545,21.5345,144.17,144.14,13.46]
["bitfinex","SOLUSD",1720306864666,0.852972,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720306864856,0.852972,144.18,144.16,13.46]
["bitfinex","SOLUSD",1720306865048,0.852972,144.18,144.11,100.0]
["bitfinex","SOLUSD",1720306865228,0.852972,144.18,144.12,20.0]
["bitfinex","SOLUSD",1720306865431,0.852972,144.18,144.14,13.46]
["bitfinex","SOLUSD",1720306866360,0.852972,144.18,144.15,13.46]
["bitfinex","SOLUSD",1720306867166,0.852972,144.18,144.14,13.46]
["bitfinex","SOLUSD",1720306869475,13.46,144.17,144.09,100.0]
["bitfinex","SOLUSD",1720306869765,19.4844,144.16,144.1,13.46]
["bitfinex","SOLUSD",1720306870370,19.4844,144.16,144.08,382.8]
["bitfinex","SOLUSD",1720306870578,19.4844,144.16,144.1,13.46]
["bitfinex","SOLUSD",1720306870947,16.5339,144.15,144.08,382.8]
["bitfinex","SOLUSD",1720306871274,29.9939,144.15,144.09,13.46]
["bitfinex","SOLUSD",1720306871750,29.9939,144.15,144.1,13.46]
["bitfinex","SOLUSD",1720306872578,16.5339,144.15,144.12,13.46]
["bitfinex","SOLUSD",1720306874548,6.0244,144.16,144.14,13.46]
["bitfinex","SOLUSD",1720306876249,6.0244,144.16,144.15,13.46]
["bitfinex","SOLUSD",1720306876967,6.0244,144.16,144.13,13.46]
["bitfinex","SOLUSD",1720306879053,6.0244,144.16,144.14,13.46]
["bitfinex","SOLUSD",1720306880173,6.0244,144.16,144.13,13.46]
["bitfinex","SOLUSD",1720306884470,6.0244,144.16,144.1,100.0]
["bitfinex","SOLUSD",1720306884471,6.0244,144.16,144.11,13.46]
["bitfinex","SOLUSD",1720306884880,19.4844,144.16,144.11,13.46]
["bitfinex","SOLUSD",1720306885079,6.0244,144.16,144.11,13.46]
["bitfinex","SOLUSD",1720306885262,13.26325655,144.16,144.11,13.46]
["bitfinex","SOLUSD",1720306886275,26.72325655,144.16,144.1,13.46]
["bitfinex","SOLUSD",1720306887169,26.72325655,144.16,144.11,13.46]
["bitfinex","SOLUSD",1720306887377,6.0244,144.16,144.11,100.0]
["bitfinex","SOLUSD",1720306887680,6.0244,144.16,144.14,13.46]
["bitfinex","SOLUSD",1720306887879,6.0244,144.16,144.13,13.46]
["bitfinex","SOLUSD",1720306888079,6.0244,144.16,144.12,13.46]
["bitfinex","SOLUSD",1720306888873,6.0244,144.16,144.13,13.46]
["bitfinex","SOLUSD",1720306891357,6.0244,144.16,144.12,13.46]
["bitfinex","SOLUSD",1720306891554,6.0244,144.16,144.11,13.46]
["bitfinex","SOLUSD",1720306891555,19.4844,144.16,144.11,13.46]
["bitfinex","SOLUSD",1720306891862,19.4844,144.16,144.07,100.0]
["bitfinex","SOLUSD",1720306891863,19.4844,144.16,144.1,13.46]
["bitfinex","SOLUSD",1720306892063,19.4844,144.16,144.11,13.46]
["bitfinex","SOLUSD",1720306892265,6.0244,144.16,144.11,13.46]
["bitfinex","SOLUSD",1720306893179,6.0244,144.16,144.12,13.46]
["bitfinex","SOLUSD",1720306894865,6.0244,144.16,144.11,100.0]
["bitfinex","SOLUSD",1720306894866,6.0244,144.16,144.13,113.46]
["bitfinex","SOLUSD",1720306895060,6.0244,144.16,144.14,13.46]
["bitfinex","SOLUSD",1720306895260,0.852972,144.18,144.14,13.46]
["bitfinex","SOLUSD",1720306895561,0.852972,144.18,144.15,13.46]
["bitfinex","SOLUSD",1720306897967,0.852972,144.18,144.13,100.0]
["bitfinex","SOLUSD",1720306898164,0.852972,144.18,144.13,113.46]
["bitfinex","SOLUSD",1720306900681,0.852972,144.18,144.11,100.0]
["bitfinex","SOLUSD",1720306900888,14.312972,144.18,144.13,13.46]
["bitfinex","SOLUSD",1720306901189,14.312972,144.18,144.12,13.46]
["bitfinex","SOLUSD",1720306901383,14.312972,144.18,144.11,100.0]
["bitfinex","SOLUSD",1720306901384,14.312972,144.18,144.13,13.46]
["bitfinex","SOLUSD",1720306902274,14.312972,144.18,144.12,13.46]
["bitfinex","SOLUSD",1720306902485,0.17,144.17,144.12,13.46]
["bitfinex","SOLUSD",1720306902699,13.63,144.17,144.11,13.46]
["bitfinex","SOLUSD",1720306903173,13.63,144.17,144.12,13.46]
["bitfinex","SOLUSD",1720306903801,0.17,144.17,144.12,13.46]
["bitfinex","SOLUSD",1720306904178,13.63,144.17,144.12,13.46]
["bitfinex","SOLUSD",1720306904598,6.0976,144.16,144.12,13.46]
["bitfinex","SOLUSD",1720306904802,6.0976,144.16,144.09,100.0]
["bitfinex","SOLUSD",1720306905095,6.0976,144.16,144.11,13.46]
["bitfinex","SOLUSD",1720306906280,6.0976,144.16,144.12,13.46]
["bitfinex","SOLUSD",1720306908308,6.0976,144.16,144.09,100.0]
["bitfinex","SOLUSD",1720306908482,6.0976,144.16,144.14,13.46]
["bitfinex","SOLUSD",1720306908893,6.0976,144.16,144.13,13.46]
["bitfinex","SOLUSD",1720306909998,6.0976,144.16,144.12,13.46]
["bitfinex","SOLUSD",1720306910307,6.0976,144.16,144.1,100.0]
["bitfinex","SOLUSD",1720306910800,6.0976,144.16,144.11,13.46]
["bitfinex","SOLUSD",1720306910801,19.5576,144.16,144.11,13.46]
["bitfinex","SOLUSD",1720306911106,19.5576,144.16,144.1,13.46]
["bitfinex","SOLUSD",1720306912008,19.5576,144.16,144.11,13.46]
["bitfinex","SOLUSD",1720306912383,19.5576,144.16,144.08,100.0]
["bitfinex","SOLUSD",1720306912597,19.5576,144.16,144.11,13.46]
["bitfinex","SOLUSD",1720306912792,19.5576,144.16,144.1,13.46]
["bitfinex","SOLUSD",1720306913204,19.5576,144.16,144.08,100.0]
["bitfinex","SOLUSD",1720306913205,19.5576,144.16,144.11,13.46]
["bitfinex","SOLUSD",1720306913508,6.0976,144.16,144.11,13.46]
["bitfinex","SOLUSD",1720306913986,6.0976,144.16,144.12,113.46]
["bitfinex","SOLUSD",1720306914194,6.0976,144.16,144.14,13.46]
["bitfinex","SOLUSD",1720306914592,0.852972,144.18,144.14,13.46]
["bitfinex","SOLUSD",1720306914593,0.852972,144.18,144.15,13.46]
["bitfinex","SOLUSD",1720306917018,0.852972,144.18,144.14,13.46]
["bitfinex","SOLUSD",1720306917192,14.312972,144.18,144.13,13.46]
["bitfinex","SOLUSD",1720306917396,14.312972,144.18,144.09,100.0]
["bitfinex","SOLUSD",1720306917601,14.312972,144.18,144.13,13.46]
["bitfinex","SOLUSD",1720306917789,14.312972,144.18,144.08,53.84]
["bitfinex","SOLUSD",1720306917790,0.852972,144.18,144.14,13.46]
["bitfinex","SOLUSD",1720306919193,8.10528978,144.18,144.14,13.46]
["bitfinex","SOLUSD",1720306919401,21.56528978,144.18,144.12,13.46]
["bitfinex","SOLUSD",1720306920689,13.46,144.17,144.12,13.46]
["bitfinex","SOLUSD",1720306921296,21.56528978,144.18,144.12,13.46]
["bitfinex","SOLUSD",1720306921816,13.46,144.17,144.11,13.46]
["bitfinex","SOLUSD",1720306922005,13.46,144.15,144.1,13.46]
["bitfinex","SOLUSD",1720306922496,6.2717,144.16,144.1,13.46]
["bitfinex","SOLUSD",1720306922699,13.46,144.15,144.1,13.46]
["bitfinex","SOLUSD",1720306923999,13.46,144.12,144.06,100.0]
["bitfinex","SOLUSD",1720306924201,13.46,144.12,144.06,113.46]
["bitfinex","SOLUSD",1720306924418,13.46,144.12,144.06,13.46]
["bitfinex","SOLUSD",1720306925303,13.46,144.12,144.07,13.46]
["bitfinex","SOLUSD",1720306925503,13.46,144.13,144.07,13.46]
["bitfinex","SOLUSD",1720306925684,13.46,144.13,144.07,113.46]
["bitfinex","SOLUSD",1720306925890,13.46,144.13,144.08,13.46]
["bitfinex","SOLUSD",1720306926508,16.0458,144.14,144.08,13.46]
["bitfinex","SOLUSD",1720306926716,13.46,144.13,144.08,13.46]
["bitfinex","SOLUSD",1720306927025,13.46,144.13,144.07,13.46]
["bitfinex","SOLUSD",1720306927522,13.46,144.12,144.07,13.46]
["bitfinex","SOLUSD",1720306927896,13.46,144.13,144.07,13.46]
["bitfinex","SOLUSD",1720306929218,13.46,144.13,144.06,1.38791524]
["bitfinex","SOLUSD",1720306929521,13.46,144.13,144.07,13.46]
["bitfinex","SOLUSD",1720306929522,20.71250734,144.13,144.07,13.46]
["bitfinex","SOLUSD",1720306930319,20.71250734,144.13,144.08,13.46]
["bitfinex","SOLUSD",1720306932416,20.71250734,144.13,144.07,13.46]
["bitfinex","SOLUSD",1720306932624,13.46,144.12,144.07,13.46]
["bitfinex","SOLUSD",1720306934923,7.25250734,144.13,144.02,100.0]
["bitfinex","SOLUSD",1720306934924,29.0228,144.09,144.02,100.0]
["bitfinex","SOLUSD",1720306935127,15.5628,144.09,144.02,100.0]
["bitfinex","SOLUSD",1720306935314,15.5628,144.09,144.04,13.46]
["bitfinex","SOLUSD",1720306935630,29.0228,144.09,144.04,13.46]
["bitfinex","SOLUSD",1720306936222,15.5628,144.09,144.04,13.46]
["bitfinex","SOLUSD",1720306937331,15.5628,144.09,144.05,13.46]
["bitfinex","SOLUSD",1720306938030,15.5628,144.09,144.04,13.46]
["bitfinex","SOLUSD",1720306938324,13.46,144.08,144.03,13.46]
["bitfinex","SOLUSD",1720306938529,13.46,144.08,144.02,13.46]
["bitfinex","SOLUSD",1720306938734,13.46,144.04,143.97,259.3]
["bitfinex","SOLUSD",1720306938909,13.46,144.04,143.95,498.9992]
["bitfinex","SOLUSD",1720306939122,29.0228,144.03,143.98,13.46]
["bitfinex","SOLUSD",1720306939524,29.0228,144.03,143.95,498.9992]
["bitfinex","SOLUSD",1720306939525,15.5628,144.03,143.99,113.46]
["bitfinex","SOLUSD",1720306939731,21.7873,144.07,144.01,13.46]
["bitfinex","SOLUSD",1720306940030,42.50214362,144.07,144.01,13.46]
["bitfinex","SOLUSD",1720306940209,13.46,144.06,144.01,13.46]
["bitfinex","SOLUSD",1720306940530,13.46,144.05,144.0,13.46]
["bitfinex","SOLUSD",1720306940938,13.46,144.05,143.95,398.9992]
["bitfinex","SOLUSD",1720306940939,13.46,144.05,143.99,13.46]
["bitfinex","SOLUSD",1720306941432,13.46,144.04,143.99,13.46]
["bitfinex","SOLUSD",1720306941812,13.46,144.04,143.96,100.0]
["bitfinex","SOLUSD",1720306942133,29.04214362,144.07,143.98,13.46]
["bitfinex","SOLUSD",1720306942434,29.04214362,144.07,144.01,13.46]
["bitfinex","SOLUSD",1720306942435,13.46,144.06,144.01,13.46]
["bitfinex","SOLUSD",1720306943524,13.46,144.06,144.0,13.46]
["bitfinex","SOLUSD",1720306943726,13.46,144.06,143.97,120.0]
["bitfinex","SOLUSD",1720306943727,13.46,144.04,143.98,13.46]
["bitfinex","SOLUSD",1720306945436,13.46,144.04,143.97,20.0]
["bitfinex","SOLUSD",1720306945639,13.46,144.04,143.98,13.46]
["bitfinex","SOLUSD",1720306946636,13.46,144.04,143.99,13.46]
["bitfinex","SOLUSD",1720306947307,13.63,144.05,144.0,13.46]
["bitfinex","SOLUSD",1720306947634,13.63,144.05,143.96,20.0]
["bitfinex","SOLUSD",1720306947635,13.46,144.03,143.96,20.0]
["bitfinex","SOLUSD",1720306947817,6.1281,144.04,143.98,13.46]
["bitfinex","SOLUSD",1720306949314,6.1281,144.04,143.97,13.46]
["bitfinex","SOLUSD",1720306949529,13.46,144.03,143.97,13.46]
["bitfinex","SOLUSD",1720306949838,13.46,144.02,143.97,13.46]
["bitfinex","SOLUSD",1720306950017,6.1281,144.04,143.97,13.46]
["bitfinex","SOLUSD",1720306950337,6.1281,144.04,143.99,13.46]
["bitfinex","SOLUSD",1720306950530,6.1281,144.04,144.0,13.46]
["bitfinex","SOLUSD",1720306951741,19.5881,144.04,143.99,13.46]
["bitfinex","SOLUSD",1720306951924,13.46,144.02,143.97,13.46]
["bitfinex","SOLUSD",1720306952826,13.46,144.03,143.97,13.46]
["bitfinex","SOLUSD",1720306953425,19.5881,144.04,143.98,13.46]
["bitfinex","SOLUSD",1720306953623,13.46,144.03,143.97,13.46]
["bitfinex","SOLUSD",1720306954351,13.46,144.03,143.92,59.44575193]
["bitfinex","SOLUSD",1720306954352,6.1281,143.98,143.92,100.0]
["bitfinex","SOLUSD",1720306954532,6.1281,143.98,143.93,13.46]
["bitfinex","SOLUSD",1720306955321,6.1281,143.98,143.94,13.46]
["bitfinex","SOLUSD",1720306955547,6.1281,143.98,143.91,382.8]
["bitfinex","SOLUSD",1720306955732,6.1281,143.98,143.94,13.46]
["bitfinex","SOLUSD",1720306956231,6.1281,143.98,143.91,382.8]
["bitfinex","SOLUSD",1720306956232,19.5881,143.98,143.91,382.8]
["bitfinex","SOLUSD",1720306956435,13.46,143.97,143.91,382.8]
["bitfinex","SOLUSD",1720306956628,13.46,143.96,143.91,396.26]
["bitfinex","SOLUSD",1720306956855,6.1281,143.98,143.92,13.46]
["bitfinex","SOLUSD",1720306957064,13.46,143.93,143.82,100.0]
["bitfinex","SOLUSD",1720306957355,13.46,143.87,143.82,100.0]
["bitfinex","SOLUSD",1720306957563,75.3347,143.92,143.82,100.0]
["bitfinex","SOLUSD",1720306957742,21.4947,143.92,143.82,113.46]
["bitfinex","SOLUSD",1720306957934,13.46,143.88,143.82,100.0]
["bitfinex","SOLUSD",1720306958138,13.46,143.88,143.82,113.46]
["bitfinex","SOLUSD",1720306958467,21.4947,143.92,143.83,13.46]
["bitfinex","SOLUSD",1720306958640,13.46,143.88,143.83,13.46]
["bitfinex","SOLUSD",1720306959156,13.46,143.87,143.82,113.46]
["bitfinex","SOLUSD",1720306959342,13.46,143.87,143.82,100.0]
["bitfinex","SOLUSD",1720306959957,33.9788,143.91,143.82,100.0]
["bitfinex","SOLUSD",1720306960162,0.17,143.9,143.82,100.0]
["bitfinex","SOLUSD",1720306960356,7.1192,143.9,143.8,100.0]
["bitfinex","SOLUSD",1720306960958,7.26428989,143.89,143.8,100.0]
["bitfinex","SOLUSD",1720306961255,0.17,143.88,143.8,100.0]
["bitfinex","SOLUSD",1720306961555,15.1966,143.86,143.77,100.0]
["bitfinex","SOLUSD",1720306961768,15.1966,143.86,143.78,20.0]
["bitfinex","SOLUSD",1720306962262,15.1966,143.86,143.77,100.0]
["bitfinex","SOLUSD",1720306962441,15.1966,143.86,143.76,382.8]
["bitfinex","SOLUSD",1720306962830,15.1966,143.86,143.76,482.8]
["bitfinex","SOLUSD",1720306963471,15.1966,143.86,143.77,20.0]
["bitfinex","SOLUSD",1720306964169,0.17,143.85,143.77,20.0]
["bitfinex","SOLUSD",1720306964741,6.1281,143.87,143.8,100.0]
["bitfinex","SOLUSD",1720306964954,6.1281,143.87,143.83,100.0]
["bitfinex","SOLUSD",1720306965262,6.1281,143.87,143.79,101.0]
["bitfinex","SOLUSD",1720306965760,6.1281,143.87,143.79,100.5]
["bitfinex","SOLUSD",1720306965968,6.1281,143.87,143.79,0.5]
["bitfinex","SOLUSD",1720306966168,0.17,143.86,143.79,0.5]
["bitfinex","SOLUSD",1720306967363,30.0,143.85,143.79,0.5]
["bitfinex","SOLUSD",1720306967950,0.17,143.84,143.79,0.5]
["bitfinex","SOLUSD",1720306968156,16.2851,143.83,143.79,0.5]
["bitfinex","SOLUSD",1720306968363,46.2851,143.83,143.79,0.5]
["bitfinex","SOLUSD",1720306971651,6.5782,143.82,143.79,0.5]
["bitfinex","SOLUSD",1720306971848,30.0,143.81,143.79,0.5]
["bitfinex","SOLUSD",1720306972855,0.17,143.8,143.79,0.5]
["bitfinex","SOLUSD",1720306973064,30.17,143.8,143.79,0.5]
["bitfinex","SOLUSD",1720306973573,30.0,143.8,143.79,0.5]
["bitfinex","SOLUSD",1720306973773,30.17,143.8,143.79,0.5]
["bitfinex","SOLUSD",1720306974167,30.0,143.8,143.79,0.5]
["bitfinex","SOLUSD",1720306974586,6.5782,143.82,143.79,0.5]
["bitfinex","SOLUSD",1720306975685,13.83788417,143.82,143.79,0.5]
["bitfinex","SOLUSD",1720306977791,0.17,143.81,143.79,0.5]
["bitfinex","SOLUSD",1720306978866,13.83788417,143.82,143.79,0.5]
["bitfinex","SOLUSD",1720306980488,6.5782,143.86,143.79,100.5]
["bitfinex","SOLUSD",1720306980699,13.83532301,143.86,143.79,0.5]
["bitfinex","SOLUSD",1720306981163,20.78682301,143.86,143.79,0.5]
["bitfinex","SOLUSD",1720306981567,28.09712301,143.86,143.79,0.5]
["bitfinex","SOLUSD",1720306981768,6.5782,143.8,143.79,0.5]
["bitfinex","SOLUSD",1720306982070,6.5782,143.83,143.79,0.5]
["bitfinex","SOLUSD",1720306982385,20.1082,143.83,143.79,0.5]
["bitfinex","SOLUSD",1720306982573,13.53,143.82,143.79,0.5]
["bitfinex","SOLUSD",1720306984076,16.2851,143.85,143.79,14.03]
["bitfinex","SOLUSD",1720306984282,16.2851,143.85,143.8,13.53]
["bitfinex","SOLUSD",1720306985087,29.8151,143.85,143.79,100.5]
["bitfinex","SOLUSD",1720306985292,13.53,143.84,143.79,114.03]
["bitfinex","SOLUSD",1720306985787,13.53,143.84,143.79,0.5]
["bitfinex","SOLUSD",1720306986092,13.53,143.82,143.79,0.5]
["bitfinex","SOLUSD",1720306987369,13.53,143.81,143.79,0.5]
["bitfinex","SOLUSD",1720306987594,37.2951,143.85,143.79,0.5]
["bitfinex","SOLUSD",1720306987595,13.53,143.8,143.79,0.5]
["bitfinex","SOLUSD",1720306987778,0.17,143.82,143.79,0.5]
["bitfinex","SOLUSD",1720306988489,7.1226,143.83,143.79,0.5]
["bitfinex","SOLUSD",1720306990981,7.25734292,143.82,143.79,0.5]
["bitfinex","SOLUSD",1720306991177,0.17,143.81,143.79,0.5]
["bitfinex","SOLUSD",1720306991380,7.1237,143.81,143.79,0.5]
["bitfinex","SOLUSD",1720306991589,0.17,143.81,143.79,0.5]
["bitfinex","SOLUSD",1720307000198,27.5737,143.81,143.79,0.5]
["bitfinex","SOLUSD",1720307001203,6.9541,143.8,143.79,0.5]
["bitfinex","SOLUSD",1720307001407,7.1241,143.8,143.79,0.5]
["bitfinex","SOLUSD",1720307001783,14.38188909,143.8,143.79,0.5]
["bitfinex","SOLUSD",1720307002903,56.89368909,143.8,143.79,0.5]
["bitfinex","SOLUSD",1720307004593,56.89368909,143.8,143.69,20.0]
["bitfinex","SOLUSD",1720307004796,56.89368909,143.8,143.68,17.165072]
["bitfinex","SOLUSD",1720307004797,6.9565,143.75,143.68,17.165072]
["bitfinex","SOLUSD",1720307005298,0.17,143.74,143.68,17.165072]
["bitfinex","SOLUSD",1720307006306,0.17,143.75,143.68,17.165072]
["bitfinex","SOLUSD",1720307009430,7.1265,143.75,143.68,17.165072]
["bitfinex","SOLUSD",1720307009597,7.1265,143.75,143.68,0.852972]
["bitfinex","SOLUSD",1720307009792,13.54,143.69,143.68,0.852972]
["bitfinex","SOLUSD",1720307011101,13.71,143.69,143.68,0.852972]
["bitfinex","SOLUSD",1720307011516,20.6694,143.69,143.68,0.852972]
["bitfinex","SOLUSD",1720307011708,13.71,143.69,143.68,0.852972]
["bitfinex","SOLUSD",1720307012112,20.94701255,143.69,143.68,0.852972]
["bitfinex","SOLUSD",1720307012813,27.90641255,143.69,143.68,0.852972]
["bitfinex","SOLUSD",1720307013218,20.94701255,143.69,143.68,0.852972]
["bitfinex","SOLUSD",1720307013601,7.23701255,143.69,143.68,0.852972]
["bitfinex","SOLUSD",1720307013909,20.94701255,143.69,143.68,0.852972]
["bitfinex","SOLUSD",1720307014498,44.46131255,143.69,143.68,0.852972]
["bitfinex","SOLUSD",1720307014824,78.84131255,143.69,143.68,0.852972]
["bitfinex","SOLUSD",1720307015307,58.00131255,143.69,143.68,0.852972]
["bitfinex","SOLUSD",1720307015698,44.46131255,143.69,143.68,0.852972]
["bitfinex","SOLUSD",1720307018536,44.46131255,143.69,143.68,0.61303744]
["bitfinex","SOLUSD",1720307018537,58.00131255,143.69,143.68,0.61303744]
["bitfinex","SOLUSD",1720307018710,6.9613,143.66,143.58,16.5259]
["bitfinex","SOLUSD",1720307018904,13.54,143.63,143.58,30.0659]
["bitfinex","SOLUSD",1720307019229,13.54,143.65,143.59,13.54]
["bitfinex","SOLUSD",1720307019406,7.23701255,143.69,143.58,116.5259]
["bitfinex","SOLUSD",1720307019607,13.54,143.67,143.62,13.54]
["bitfinex","SOLUSD",1720307020306,13.54,143.64,143.59,13.54]
["bitfinex","SOLUSD",1720307020523,14.19671255,143.69,143.59,33.54]
["bitfinex","SOLUSD",1720307020725,13.54,143.65,143.59,13.54]
["bitfinex","SOLUSD",1720307021426,0.17,143.68,143.59,13.54]
["bitfinex","SOLUSD",1720307021634,13.54,143.65,143.59,13.54]
["bitfinex","SOLUSD",1720307022209,13.54,143.64,143.59,13.54]
["bitfinex","SOLUSD",1720307022405,13.54,143.64,143.58,30.0659]
["bitfinex","SOLUSD",1720307023115,7.24216093,143.65,143.59,13.54]
["bitfinex","SOLUSD",1720307023437,20.78216093,143.65,143.59,13.54]
["bitfinex","SOLUSD",1720307023908,7.24216093,143.65,143.59,13.54]
["bitfinex","SOLUSD",1720307024108,20.78216093,143.65,143.59,13.54]
["bitfinex","SOLUSD",1720307024340,20.78216093,143.65,143.58,16.5259]
["bitfinex","SOLUSD",1720307024515,20.78216093,143.65,143.59,13.54]
["bitfinex","SOLUSD",1720307025207,7.24216093,143.65,143.59,13.54]
["bitfinex","SOLUSD",1720307025410,13.54,143.65,143.6,13.54]
["bitfinex","SOLUSD",1720307026629,13.54,143.65,143.58,16.5259]
["bitfinex","SOLUSD",1720307026932,13.54,143.65,143.59,13.54]
["bitfinex","SOLUSD",1720307027836,13.54,143.65,143.59,113.54]
["bitfinex","SOLUSD",1720307028030,7.25186258,143.66,143.62,13.54]
["bitfinex","SOLUSD",1720307028206,13.54,143.69,143.63,13.54]
["bitfinex","SOLUSD",1720307028611,13.54,143.68,143.63,13.54]
["bitfinex","SOLUSD",1720307029207,13.54,143.68,143.61,100.0]
["bitfinex","SOLUSD",1720307029412,13.54,143.68,143.62,13.54]
["bitfinex","SOLUSD",1720307030042,13.54,143.68,143.63,13.54]
["bitfinex","SOLUSD",1720307030739,13.54,143.68,143.62,13.54]
["bitfinex","SOLUSD",1720307030919,7.25198749,143.7,143.63,13.54]
["bitfinex","SOLUSD",1720307031234,13.54,143.69,143.64,13.54]
["bitfinex","SOLUSD",1720307031420,20.79198749,143.7,143.64,13.54]
["bitfinex","SOLUSD",1720307031624,20.79198749,143.7,143.61,100.0]
["bitfinex","SOLUSD",1720307031625,7.25198749,143.7,143.63,15.1966]
["bitfinex","SOLUSD",1720307031834,13.54,143.7,143.65,13.54]
["bitfinex","SOLUSD",1720307032514,13.54,143.7,143.63,115.1966]
["bitfinex","SOLUSD",1720307032833,13.54,143.69,143.63,15.1966]
["bitfinex","SOLUSD",1720307033028,13.54,143.69,143.63,28.7366]
["bitfinex","SOLUSD",1720307033943,13.54,143.69,143.64,13.54]
["bitfinex","SOLUSD",1720307034113,13.54,143.69,143.63,15.1966]
["bitfinex","SOLUSD",1720307034538,13.54,143.69,143.61,100.0]
["bitfinex","SOLUSD",1720307034743,13.54,143.68,143.63,13.54]
["bitfinex","SOLUSD",1720307035334,13.54,143.69,143.63,13.54]
["bitfinex","SOLUSD",1720307038734,13.54,143.69,143.61,100.0]
["bitfinex","SOLUSD",1720307038932,13.54,143.69,143.63,13.54]
["bitfinex","SOLUSD",1720307039947,13.54,143.67,143.6,15.1966]
["bitfinex","SOLUSD",1720307040151,13.54,143.67,143.61,13.54]
["bitfinex","SOLUSD",1720307040928,13.54,143.67,143.62,13.54]
["bitfinex","SOLUSD",1720307041319,13.54,143.67,143.61,13.54]
["bitfinex","SOLUSD",1720307042146,13.54,143.67,143.6,15.1966]
["bitfinex","SOLUSD",1720307042363,20.79085488,143.67,143.61,13.54]
["bitfinex","SOLUSD",1720307043334,13.54,143.66,143.61,13.54]
["bitfinex","SOLUSD",1720307043739,13.54,143.66,143.6,15.1966]
["bitfinex","SOLUSD",1720307044040,7.25085488,143.67,143.61,13.54]
["bitfinex","SOLUSD",1720307044259,7.25085488,143.67,143.64,13.54]
["bitfinex","SOLUSD",1720307044550,7.25047228,143.72,143.65,13.54]
["bitfinex","SOLUSD",1720307044728,20.79047228,143.72,143.66,13.54]
["bitfinex","SOLUSD",1720307045946,7.25047228,143.72,143.66,13.54]
["bitfinex","SOLUSD",1720307046164,7.25047228,143.72,143.66,16.3822]
["bitfinex","SOLUSD",1720307046350,6.3781,143.75,143.71,13.54]
["bitfinex","SOLUSD",1720307046552,16.4613,143.79,143.71,13.54]
["bitfinex","SOLUSD",1720307046553,7.25080332,143.76,143.71,13.54]
["bitfinex","SOLUSD",1720307046866,6.3781,143.78,143.72,13.54]
["bitfinex","SOLUSD",1720307046867,13.54,143.77,143.72,13.54]
["bitfinex","SOLUSD",1720307047257,6.3781,143.78,143.72,13.54]
["bitfinex","SOLUSD",1720307047658,6.3781,143.78,143.73,13.54]
["bitfinex","SOLUSD",1720307048670,19.9181,143.78,143.73,13.54]
["bitfinex","SOLUSD",1720307049050,19.9181,143.78,143.72,13.54]
["bitfinex","SOLUSD",1720307049652,13.54,143.77,143.69,100.0]
["bitfinex","SOLUSD",1720307049870,13.3331,143.78,143.7,13.54]
["bitfinex","SOLUSD",1720307050056,13.54,143.75,143.7,13.54]
["bitfinex","SOLUSD",1720307050363,13.3331,143.78,143.67,100.0]
["bitfinex","SOLUSD",1720307050364,13.54,143.74,143.67,100.0]
["bitfinex","SOLUSD",1720307050573,13.54,143.73,143.66,16.3822]
["bitfinex","SOLUSD",1720307050755,13.54,143.73,143.67,13.54]
["bitfinex","SOLUSD",1720307051466,13.54,143.73,143.66,16.3822]
["bitfinex","SOLUSD",1720307051667,13.54,143.72,143.67,13.54]
["bitfinex","SOLUSD",1720307051884,6.9561,143.76,143.67,100.0]
["bitfinex","SOLUSD",1720307052176,33.4581,143.78,143.67,100.0]
["bitfinex","SOLUSD",1720307052177,40.4136,143.78,143.67,100.0]
["bitfinex","SOLUSD",1720307052358,0.17,143.77,143.67,100.0]
["bitfinex","SOLUSD",1720307052755,6.3781,143.78,143.67,100.0]
["bitfinex","SOLUSD",1720307053451,6.3781,143.78,143.69,100.0]
["bitfinex","SOLUSD",1720307054257,6.9564,143.76,143.68,16.4757]
["bitfinex","SOLUSD",1720307054452,6.9565,143.75,143.67,100.0]
["bitfinex","SOLUSD",1720307054757,6.3781,143.78,143.68,20.0]
["bitfinex","SOLUSD",1720307054758,6.9561,143.76,143.68,20.0]
["bitfinex","SOLUSD",1720307055168,6.9561,143.76,143.66,20.0]
["bitfinex","SOLUSD",1720307056647,6.9561,143.76,143.65,20.17]
["bitfinex","SOLUSD",1720307056871,6.3781,143.78,143.66,0.17]
["bitfinex","SOLUSD",1720307057073,6.3781,143.78,143.67,100.0]
["bitfinex","SOLUSD",1720307057270,6.3781,143.78,143.68,20.17]
["bitfinex","SOLUSD",1720307057478,7.25445795,143.77,143.68,20.17]
["bitfinex","SOLUSD",1720307059658,6.9561,143.76,143.68,20.0]
["bitfinex","SOLUSD",1720307060668,14.38015795,143.77,143.68,20.0]
["bitfinex","SOLUSD",1720307060870,0.17,143.76,143.68,20.0]
["bitfinex","SOLUSD",1720307063099,7.25445795,143.77,143.68,20.0]
["bitfinex","SOLUSD",1720307063269,7.25445795,143.77,143.69,0.17]
["bitfinex","SOLUSD",1720307063473,7.25445795,143.77,143.69,100.17]
["bitfinex","SOLUSD",1720307065485,7.25445795,143.77,143.7,20.0]
["bitfinex","SOLUSD",1720307065665,6.3781,143.78,143.7,20.0]
["bitfinex","SOLUSD",1720307065862,6.3781,143.78,143.71,0.17]
["bitfinex","SOLUSD",1720307066285,6.3781,143.78,143.7,20.0]
["bitfinex","SOLUSD",1720307070667,6.3781,143.78,143.71,100.0]
["bitfinex","SOLUSD",1720307071572,6.3781,143.78,143.7,20.0]
["bitfinex","SOLUSD",1720307071764,13.3333,143.78,143.7,20.0]
["bitfinex","SOLUSD",1720307071970,13.3333,143.78,143.68,20.0]
["bitfinex","SOLUSD",1720307072172,6.3781,143.78,143.68,20.0]
["bitfinex","SOLUSD",1720307072785,6.3781,143.78,143.69,100.0]
["bitfinex","SOLUSD",1720307073290,6.3781,143.78,143.7,0.17]
["bitfinex","SOLUSD",1720307073603,6.3781,143.78,143.71,100.0]
["bitfinex","SOLUSD",1720307074604,6.3781,143.78,143.7,0.17]
["bitfinex","SOLUSD",1720307074799,6.3781,143.78,143.7,20.17]
["bitfinex","SOLUSD",1720307076131,6.3781,143.78,143.71,100.0]
["bitfinex","SOLUSD",1720307077288,6.3781,143.78,143.7,20.0]
["bitfinex","SOLUSD",1720307077813,20.78417084,143.77,143.72,13.53]
["bitfinex","SOLUSD",1720307077993,19.9081,143.78,143.72,13.53]
["bitfinex","SOLUSD",1720307078190,27.16207378,143.78,143.72,13.53]
["bitfinex","SOLUSD",1720307078813,27.16207378,143.78,143.7,20.0]
["bitfinex","SOLUSD",1720307078981,27.16207378,143.78,143.67,100.0]
["bitfinex","SOLUSD",1720307078982,13.53,143.76,143.67,100.0]
["bitfinex","SOLUSD",1720307079186,13.53,143.76,143.7,13.53]
["bitfinex","SOLUSD",1720307079415,35.3862,143.75,143.66,382.8]
["bitfinex","SOLUSD",1720307079589,13.53,143.73,143.66,382.8]
["bitfinex","SOLUSD",1720307080097,13.53,143.72,143.66,396.33]
["bitfinex","SOLUSD",1720307080305,13.53,143.72,143.66,13.53]
["bitfinex","SOLUSD",1720307080504,21.8562,143.75,143.66,13.53]
["bitfinex","SOLUSD",1720307080713,13.53,143.72,143.63,100.0]
["bitfinex","SOLUSD",1720307080901,13.53,143.72,143.66,13.53]
["bitfinex","SOLUSD",1720307081101,13.53,143.72,143.63,100.0]
["bitfinex","SOLUSD",1720307081102,21.8562,143.75,143.67,13.53]
["bitfinex","SOLUSD",1720307081795,21.8562,143.75,143.63,100.0]
["bitfinex","SOLUSD",1720307081989,21.8562,143.75,143.64,20.0]
["bitfinex","SOLUSD",1720307082605,21.8562,143.75,143.65,100.0]
["bitfinex","SOLUSD",1720307082794,21.8562,143.75,143.66,20.0]
["bitfinex","SOLUSD",1720307087828,0.17,143.74,143.66,20.0]
["bitfinex","SOLUSD",1720307088125,0.17,143.74,143.64,20.0]
["bitfinex","SOLUSD",1720307088626,7.24748154,143.73,143.64,20.0]
["bitfinex","SOLUSD",1720307092802,15.5254,143.71,143.64,20.0]
["bitfinex","SOLUSD",1720307093114,15.5254,143.71,143.63,20.0]
["bitfinex","SOLUSD",1720307093426,15.5254,143.71,143.61,100.0]
["bitfinex","SOLUSD",1720307094311,15.5254,143.71,143.62,0.17]
["bitfinex","SOLUSD",1720307094929,15.5254,143.71,143.62,20.0]
["bitfinex","SOLUSD",1720307095515,6.2674,143.7,143.59,100.0]
["bitfinex","SOLUSD",1720307096023,6.2674,143.7,143.62,100.0]
["bitfinex","SOLUSD",1720307098822,7.24762468,143.69,143.62,100.0]
["bitfinex","SOLUSD",1720307099232,7.24762468,143.69,143.64,100.0]
["bitfinex","SOLUSD",1720307099422,6.2674,143.7,143.64,100.0]
["bitfinex","SOLUSD",1720307100545,6.2674,143.7,143.62,100.0]
["bitfinex","SOLUSD",1720307100730,6.2674,143.7,143.63,20.0]
["bitfinex","SOLUSD",1720307101249,6.2674,143.7,143.64,0.17]
["bitfinex","SOLUSD",1720307101616,6.2674,143.7,143.64,100.17]
["bitfinex","SOLUSD",1720307101821,6.2674,143.7,143.64,100.0]
["bitfinex","SOLUSD",1720307102222,6.2674,143.7,143.63,20.0]
["bitfinex","SOLUSD",1720307103026,6.2674,143.7,143.6,100.0]
["bitfinex","SOLUSD",1720307103720,13.55,143.69,143.63,13.55]
["bitfinex","SOLUSD",1720307104352,19.8174,143.7,143.64,13.55]
["bitfinex","SOLUSD",1720307105346,13.55,143.69,143.64,13.55]
["bitfinex","SOLUSD",1720307106448,19.8174,143.7,143.64,13.55]
["bitfinex","SOLUSD",1720307108345,19.8174,143.7,143.6,100.0]
["bitfinex","SOLUSD",1720307108652,13.55,143.69,143.63,13.55]
["bitfinex","SOLUSD",1720307108852,6.2674,143.7,143.63,13.55]
["bitfinex","SOLUSD",1720307108853,13.55,143.68,143.63,13.55]
["bitfinex","SOLUSD",1720307109048,6.2674,143.7,143.63,13.55]
["bitfinex","SOLUSD",1720307109361,6.2674,143.7,143.65,13.55]
["bitfinex","SOLUSD",1720307110352,19.8174,143.7,143.64,113.55]
["bitfinex","SOLUSD",1720307110652,13.55,143.69,143.61,20.0]
["bitfinex","SOLUSD",1720307110862,13.55,143.69,143.64,13.55]
["bitfinex","SOLUSD",1720307111163,13.55,143.69,143.62,100.0]
["bitfinex","SOLUSD",1720307111323,6.2674,143.7,143.64,100.0]
["bitfinex","SOLUSD",1720307111526,6.2674,143.7,143.66,13.55]
["bitfinex","SOLUSD",1720307112348,6.2674,143.7,143.67,13.55]
["bitfinex","SOLUSD",1720307112664,6.2674,143.7,143.68,13.55]
["bitfinex","SOLUSD",1720307113528,6.2674,143.7,143.66,100.0]
["bitfinex","SOLUSD",1720307113847,6.2674,143.7,143.68,13.55]
["bitfinex","SOLUSD",1720307114051,6.2674,143.7,143.69,13.55]
["bitfinex","SOLUSD",1720307114228,16.5091503,143.74,143.69,13.55]
["bitfinex","SOLUSD",1720307114439,9.28370534,143.74,143.72,13.55]
["bitfinex","SOLUSD",1720307115056,9.28370534,143.74,143.71,13.55]
["bitfinex","SOLUSD",1720307115552,9.28370534,143.74,143.68,100.0]
["bitfinex","SOLUSD",1720307115553,9.28370534,143.74,143.7,13.55]
["bitfinex","SOLUSD",1720307115729,9.28370534,143.74,143.69,13.55]
["bitfinex","SOLUSD",1720307116131,22.83370534,143.74,143.69,13.55]
["bitfinex","SOLUSD",1720307116346,9.28370534,143.74,143.69,13.55]
["bitfinex","SOLUSD",1720307118154,22.83370534,143.74,143.69,13.55]
["bitfinex","SOLUSD",1720307118360,22.83370534,143.74,143.68,13.55]
["bitfinex","SOLUSD",1720307119346,22.83370534,143.74,143.66,100.0]
["bitfinex","SOLUSD",1720307119542,22.83370534,143.74,143.68,13.55]
["bitfinex","SOLUSD",1720307119731,22.83370534,143.74,143.66,100.0]
["bitfinex","SOLUSD",1720307119932,22.83370534,143.74,143.68,13.55]
["bitfinex","SOLUSD",1720307120360,22.83370534,143.74,143.65,0.17]
["bitfinex","SOLUSD",1720307120543,13.55,143.72,143.62,100.0]
["bitfinex","SOLUSD",1720307120862,16.0233,143.71,143.66,13.55]
["bitfinex","SOLUSD",1720307124965,23.23464834,143.71,143.66,13.55]
["bitfinex","SOLUSD",1720307125661,36.78464834,143.71,143.66,13.55]
["bitfinex","SOLUSD",1720307127270,23.23464834,143.71,143.67,13.55]
["bitfinex","SOLUSD",1720307127560,16.0233,143.71,143.67,13.55]
["bitfinex","SOLUSD",1720307127972,16.0233,143.71,143.64,100.0]
["bitfinex","SOLUSD",1720307128147,16.0233,143.71,143.65,20.0]
["bitfinex","SOLUSD",1720307128346,29.5733,143.71,143.66,13.55]
["bitfinex","SOLUSD",1720307128659,29.5733,143.71,143.65,33.55]
["bitfinex","SOLUSD",1720307128861,6.1058,143.7,143.65,33.55]
["bitfinex","SOLUSD",1720307129060,19.6558,143.7,143.64,13.55]
["bitfinex","SOLUSD",1720307129445,6.1058,143.7,143.64,13.55]
["bitfinex","SOLUSD",1720307129645,19.6558,143.7,143.64,13.55]
["bitfinex","SOLUSD",1720307130045,19.6558,143.7,143.62,100.0]
["bitfinex","SOLUSD",1720307130354,19.6558,143.7,143.65,13.55]
["bitfinex","SOLUSD",1720307130563,19.6558,143.7,143.63,20.0]
["bitfinex","SOLUSD",1720307130868,19.6558,143.7,143.65,13.55]
["bitfinex","SOLUSD",1720307131056,19.6558,143.7,143.63,20.0]
["bitfinex","SOLUSD",1720307131260,19.6558,143.7,143.64,13.55]
["bitfinex","SOLUSD",1720307131761,19.6558,143.7,143.62,100.0]
["bitfinex","SOLUSD",1720307132065,13.55,143.69,143.63,13.55]
["bitfinex","SOLUSD",1720307132267,13.55,143.68,143.63,13.55]
["bitfinex","SOLUSD",1720307133371,13.55,143.69,143.63,13.55]
["bitfinex","SOLUSD",1720307135046,13.55,143.69,143.61,100.0]
["bitfinex","SOLUSD",1720307135247,13.55,143.69,143.63,13.55]
["bitfinex","SOLUSD",1720307135445,13.55,143.68,143.63,13.55]
["bitfinex","SOLUSD",1720307137576,6.1058,143.7,143.63,100.0]
["bitfinex","SOLUSD",1720307137750,6.1058,143.7,143.65,13.55]
["bitfinex","SOLUSD",1720307138360,19.6558,143.7,143.65,13.55]
["bitfinex","SOLUSD",1720307139062,6.1058,143.7,143.65,13.55]
["bitfinex","SOLUSD",1720307141279,19.6558,143.7,143.65,13.55]
["bitfinex","SOLUSD",1720307141775,13.55,143.68,143.63,13.55]
["bitfinex","SOLUSD",1720307141966,13.55,143.69,143.63,13.55]
["bitfinex","SOLUSD",1720307143571,13.55,143.68,143.62,13.55]
["bitfinex","SOLUSD",1720307145581,13.55,143.69,143.63,13.55]
["bitfinex","SOLUSD",1720307145967,19.6558,143.7,143.65,13.55]
["bitfinex","SOLUSD",1720307147977,19.6558,143.7,143.64,13.55]
["bitfinex","SOLUSD",1720307148373,26.85737719,143.7,143.64,13.55]
["bitfinex","SOLUSD",1720307148766,13.55,143.69,143.64,13.55]
["bitfinex","SOLUSD",1720307148964,13.55,143.69,143.58,16.417]
["bitfinex","SOLUSD",1720307148965,13.55,143.68,143.62,13.55]
["bitfinex","SOLUSD",1720307149165,20.5099,143.68,143.59,100.0]
["bitfinex","SOLUSD",1720307149365,13.55,143.67,143.62,13.55]
["bitfinex","SOLUSD",1720307149572,13.55,143.68,143.62,13.55]
["bitfinex","SOLUSD",1720307151377,13.55,143.67,143.62,13.55]
["bitfinex","SOLUSD",1720307151578,20.43637719,143.7,143.58,16.587]
["bitfinex","SOLUSD",1720307151579,13.55,143.68,143.63,13.55]
["bitfinex","SOLUSD",1720307151974,13.55,143.68,143.62,13.55]
["bitfinex","SOLUSD",1720307158588,20.76745395,143.68,143.62,13.55]
["bitfinex","SOLUSD",1720307158978,7.21745395,143.68,143.65,13.55]
["bitfinex","SOLUSD",1720307159172,7.21745395,143.68,143.66,13.55]
["bitfinex","SOLUSD",1720307159374,6.1058,143.7,143.67,13.55]
["bitfinex","SOLUSD",1720307160780,6.1058,143.7,143.68,13.55]
["bitfinex","SOLUSD",1720307163585,6.1058,143.7,143.6,54.2]
["bitfinex","SOLUSD",1720307163586,6.1058,143.7,143.67,13.55]
["bitfinex","SOLUSD",1720307164200,6.1058,143.7,143.68,13.55]
["bitfinex","SOLUSD",1720307164597,6.1058,143.7,143.61,100.0]
["bitfinex","SOLUSD",1720307164805,6.1058,143.7,143.66,13.55]
["bitfinex","SOLUSD",1720307166091,6.1058,143.7,143.64,100.0]
["bitfinex","SOLUSD",1720307166092,6.1058,143.7,143.68,13.55]
["bitfinex","SOLUSD",1720307166281,6.1058,143.7,143.64,100.0]
["bitfinex","SOLUSD",1720307166604,6.1058,143.7,143.66,13.55]
["bitfinex","SOLUSD",1720307168102,6.1058,143.7,143.62,120.17]
["bitfinex","SOLUSD",1720307168305,6.1058,143.7,143.66,13.55]
["bitfinex","SOLUSD",1720307170010,6.1058,143.7,143.62,120.17]
["bitfinex","SOLUSD",1720307170189,6.1058,143.7,143.62,20.17]
["bitfinex","SOLUSD",1720307170392,19.6558,143.7,143.62,0.17]
["bitfinex","SOLUSD",1720307170589,20.7467708,143.69,143.61,20.0]
["bitfinex","SOLUSD",1720307170804,20.7467708,143.69,143.64,13.55]
["bitfinex","SOLUSD",1720307171113,20.7467708,143.69,143.6,20.0]
["bitfinex","SOLUSD",1720307171293,20.7467708,143.69,143.64,13.55]
["bitfinex","SOLUSD",1720307171717,20.7467708,143.69,143.58,16.417]
["bitfinex","SOLUSD",1720307171936,13.55,143.67,143.61,13.55]
["bitfinex","SOLUSD",1720307172208,13.55,143.67,143.58,16.417]
["bitfinex","SOLUSD",1720307172386,13.55,143.68,143.63,13.55]
["bitfinex","SOLUSD",1720307173731,21.5598,143.67,143.57,259.3]
["bitfinex","SOLUSD",1720307173911,13.55,143.66,143.6,13.55]
["bitfinex","SOLUSD",1720307174421,6.0301,143.67,143.65,13.55]
["bitfinex","SOLUSD",1720307174711,6.0301,143.67,143.64,13.55]
["bitfinex","SOLUSD",1720307174916,6.0301,143.67,143.61,100.0]
["bitfinex","SOLUSD",1720307174917,6.0301,143.67,143.65,13.55]
["bitfinex","SOLUSD",1720307176597,22.7264708,143.69,143.64,100.0]
["bitfinex","SOLUSD",1720307176797,15.5297,143.69,143.66,13.55]
["bitfinex","SOLUSD",1720307177600,7.21085559,143.71,143.68,13.55]
["bitfinex","SOLUSD",1720307177799,9.09310534,143.74,143.7,13.55]
["bitfinex","SOLUSD",1720307178120,9.09310534,143.74,143.72,13.55]
["bitfinex","SOLUSD",1720307178721,9.09310534,143.74,143.71,13.55]
["bitfinex","SOLUSD",1720307179604,7.20955555,143.76,143.73,13.55]
["bitfinex","SOLUSD",1720307179802,15.5297,143.77,143.75,13.55]
["bitfinex","SOLUSD",1720307180399,15.5297,143.77,143.71,1.3910849]
["bitfinex","SOLUSD",1720307180602,15.5297,143.77,143.71,20.0]
["bitfinex","SOLUSD",1720307180825,15.5297,143.77,143.74,13.55]
["bitfinex","SOLUSD",1720307181029,6.0301,143.78,143.76,13.55]
["bitfinex","SOLUSD",1720307181242,6.0301,143.78,143.77,13.55]
["bitfinex","SOLUSD",1720307181718,6.0301,143.8,143.77,13.55]
["bitfinex","SOLUSD",1720307182810,6.0301,143.8,143.76,13.55]
["bitfinex","SOLUSD",1720307184504,6.0301,143.8,143.77,13.55]
["bitfinex","SOLUSD",1720307185414,6.0301,143.8,143.76,13.55]
["bitfinex","SOLUSD",1720307186821,6.0301,143.8,143.71,120.0]
["bitfinex","SOLUSD",1720307187021,19.5801,143.8,143.71,120.0]
["bitfinex","SOLUSD",1720307187333,6.0301,143.8,143.76,13.55]
["bitfinex","SOLUSD",1720307188430,6.0301,143.8,143.75,13.55]
["bitfinex","SOLUSD",1720307189930,19.5801,143.8,143.75,13.55]
["bitfinex","SOLUSD",1720307190129,19.5801,143.8,143.71,20.0]
["bitfinex","SOLUSD",1720307190327,13.55,143.79,143.74,13.55]
["bitfinex","SOLUSD",1720307190635,13.55,143.77,143.65,6.10578285]
["bitfinex","SOLUSD",1720307190816,13.55,143.76,143.7,13.55]
["bitfinex","SOLUSD",1720307191337,13.55,143.77,143.71,13.55]
["bitfinex","SOLUSD",1720307192033,7.20751038,143.76,143.71,13.55]
["bitfinex","SOLUSD",1720307193449,7.20751038,143.76,143.72,13.55]
["bitfinex","SOLUSD",1720307193614,22.0872,143.78,143.73,13.55]
["bitfinex","SOLUSD",1720307193930,42.84219283,143.78,143.73,13.55]
["bitfinex","SOLUSD",1720307195139,29.29219283,143.78,143.73,13.55]
["bitfinex","SOLUSD",1720307195345,29.29219283,143.78,143.76,13.55]
["bitfinex","SOLUSD",1720307195546,29.29219283,143.78,143.77,13.55]
["bitfinex","SOLUSD",1720307195547,6.029,143.78,143.77,13.55]
["bitfinex","SOLUSD",1720307195832,22.0872,143.81,143.77,13.55]
["bitfinex","SOLUSD",1720307196417,22.0872,143.81,143.74,100.0]
["bitfinex","SOLUSD",1720307196735,22.0872,143.81,143.77,13.55]
["bitfinex","SOLUSD",1720307198512,22.0872,143.81,143.78,13.55]
["bitfinex","SOLUSD",1720307198718,22.0872,143.81,143.79,13.55]
["bitfinex","SOLUSD",1720307199041,22.0872,143.81,143.8,13.55]
["bitfinex","SOLUSD",1720307200328,22.0872,143.81,143.79,13.55]
["bitfinex","SOLUSD",1720307201342,7.19775329,143.84,143.8,13.55]
["bitfinex","SOLUSD",1720307201546,7.19775329,143.84,143.82,13.55]
["bitfinex","SOLUSD",1720307201715,6.2934,143.86,143.82,13.55]
["bitfinex","SOLUSD",1720307204345,6.2934,143.86,143.81,13.55]
["bitfinex","SOLUSD",1720307204924,19.8434,143.86,143.81,13.55]
["bitfinex","SOLUSD",1720307205124,13.55,143.85,143.75,20.0]
["bitfinex","SOLUSD",1720307205324,6.2934,143.86,143.75,20.0]
["bitfinex","SOLUSD",1720307205325,6.2934,143.86,143.79,13.55]
["bitfinex","SOLUSD",1720307205623,6.2934,143.86,143.82,13.55]
["bitfinex","SOLUSD",1720307205825,6.2934,143.86,143.79,100.0]
["bitfinex","SOLUSD",1720307207853,6.2934,143.86,143.77,127.03]
["bitfinex","SOLUSD",1720307208060,6.2934,143.86,143.8,100.0]
["bitfinex","SOLUSD",1720307208241,6.2934,143.86,143.81,20.0]
["bitfinex","SOLUSD",1720307211160,6.2934,143.86,143.78,20.0]
["bitfinex","SOLUSD",1720307211533,6.2934,143.86,143.78,120.0]
["bitfinex","SOLUSD",1720307212554,6.2934,143.86,143.79,0.17]
["bitfinex","SOLUSD",1720307214437,6.2934,143.86,143.78,120.0]
["bitfinex","SOLUSD",1720307214949,6.2934,143.86,143.78,20.0]
["bitfinex","SOLUSD",1720307216748,6.2934,143.86,143.73,21.39080232]
["bitfinex","SOLUSD",1720307216749,6.2934,143.86,143.74,100.0]
["bitfinex","SOLUSD",1720307216951,15.0836,143.84,143.74,100.0]
["bitfinex","SOLUSD",1720307217164,6.2189,143.83,143.74,100.0]
["bitfinex","SOLUSD",1720307217838,6.2189,143.83,143.73,27.03]
["bitfinex","SOLUSD",1720307218036,6.2189,143.83,143.73,409.83]
["bitfinex","SOLUSD",1720307218239,6.2189,143.83,143.74,0.17]
["bitfinex","SOLUSD",1720307218434,6.2189,143.83,143.77,100.0]
["bitfinex","SOLUSD",1720307218642,6.2189,143.83,143.78,20.0]
["bitfinex","SOLUSD",1720307220340,6.2189,143.83,143.75,100.0]
["bitfinex","SOLUSD",1720307220341,6.2189,143.83,143.76,20.0]
["bitfinex","SOLUSD",1720307223332,6.2189,143.83,143.76,120.0]
["bitfinex","SOLUSD",1720307223753,6.2189,143.83,143.78,100.0]
["bitfinex","SOLUSD",1720307223955,7.20074374,143.85,143.8,100.0]
["bitfinex","SOLUSD",1720307224260,15.0836,143.88,143.81,21.56031532]
["bitfinex","SOLUSD",1720307224462,15.0836,143.88,143.82,100.0]
["bitfinex","SOLUSD",1720307224844,15.0836,143.88,143.83,20.0]
["bitfinex","SOLUSD",1720307227237,15.0836,143.88,143.81,20.0]
["bitfinex","SOLUSD",1720307227659,15.0836,143.88,143.8,27.03]
["bitfinex","SOLUSD",1720307228646,15.0836,143.88,143.8,127.03]
["bitfinex","SOLUSD",1720307229168,15.0836,143.88,143.81,20.0]
["bitfinex","SOLUSD",1720307231966,15.0836,143.88,143.79,20.0]
["bitfinex","SOLUSD",1720307232147,15.0836,143.88,143.79,100.0]
["bitfinex","SOLUSD",1720307232541,15.0836,143.88,143.81,100.0]
["bitfinex","SOLUSD",1720307232745,15.0836,143.88,143.82,20.0]
["bitfinex","SOLUSD",1720307233276,15.0836,143.88,143.83,100.0]
["bitfinex","SOLUSD",1720307233445,15.0836,143.88,143.82,20.0]
["bitfinex","SOLUSD",1720307233446,15.0836,143.88,143.85,100.0]
["bitfinex","SOLUSD",1720307234064,15.0836,143.88,143.82,120.0]
["bitfinex","SOLUSD",1720307236181,15.0836,143.88,143.82,20.0]
["bitfinex","SOLUSD",1720307236475,15.0836,143.88,143.81,20.0]
["bitfinex","SOLUSD",1720307237946,15.0836,143.88,143.8,100.0]
["bitfinex","SOLUSD",1720307237947,6.6429,143.87,143.8,100.0]
["bitfinex","SOLUSD",1720307238655,6.6429,143.87,143.77,27.03]
["bitfinex","SOLUSD",1720307238858,6.6429,143.87,143.78,100.0]
["bitfinex","SOLUSD",1720307239262,6.6429,143.87,143.79,0.17]
["bitfinex","SOLUSD",1720307240475,6.6429,143.87,143.79,20.17]
["bitfinex","SOLUSD",1720307241076,6.6429,143.87,143.78,20.0]
["bitfinex","SOLUSD",1720307244583,6.6429,143.87,143.78,120.0]
["bitfinex","SOLUSD",1720307245756,13.83110146,143.87,143.78,120.35127396]
["bitfinex","SOLUSD",1720307245968,13.83110146,143.87,143.78,120.0]
["bitfinex","SOLUSD",1720307248255,13.83110146,143.87,143.8,100.0]
["bitfinex","SOLUSD",1720307248460,13.83110146,143.87,143.82,100.0]
["bitfinex","SOLUSD",1720307248461,6.6429,143.87,143.82,100.0]
["bitfinex","SOLUSD",1720307248663,6.6429,143.87,143.83,20.0]
["bitfinex","SOLUSD",1720307248868,6.6429,143.87,143.83,21.38935084]
["bitfinex","SOLUSD",1720307249862,6.6429,143.87,143.83,1.38935084]
["bitfinex","SOLUSD",1720307252477,6.6429,143.87,143.83,1.39015987]
["bitfinex","SOLUSD",1720307254190,6.6429,143.87,143.82,100.0]
["bitfinex","SOLUSD",1720307254985,6.6429,143.87,143.78,100.0]
["bitfinex","SOLUSD",1720307255397,13.5936,143.87,143.78,100.0]
["bitfinex","SOLUSD",1720307255578,6.6429,143.87,143.78,100.0]
["bitfinex","SOLUSD",1720307256082,6.6429,143.87,143.77,27.03]
["bitfinex","SOLUSD",1720307257069,31.12044557,143.91,143.78,20.0]
["bitfinex","SOLUSD",1720307257070,6.3199,143.85,143.78,20.0]
["bitfinex","SOLUSD",1720307257290,6.3199,143.85,143.77,20.0]
["bitfinex","SOLUSD",1720307258464,6.3199,143.85,143.75,20.0]
["bitfinex","SOLUSD",1720307258668,6.3199,143.85,143.74,127.2]
["bitfinex","SOLUSD",1720307258980,16.2316,143.84,143.75,0.17]
["bitfinex","SOLUSD",1720307259185,23.42467258,143.84,143.75,0.17]
["bitfinex","SOLUSD",1720307260187,23.42467258,143.84,143.75,20.17]
["bitfinex","SOLUSD",1720307260486,23.42467258,143.84,143.83,100.0]
["bitfinex","SOLUSD",1720307260487,7.19307258,143.84,143.83,100.0]
["bitfinex","SOLUSD",1720307260677,22.6806,143.88,143.83,120.0]
["bitfinex","SOLUSD",1720307260875,22.6806,143.88,143.84,20.17]
["bitfinex","SOLUSD",1720307261281,22.6806,143.88,143.84,20.0]
["bitfinex","SOLUSD",1720307265091,22.6806,143.88,143.83,100.0]
["bitfinex","SOLUSD",1720307265277,22.6806,143.88,143.84,21.38953338]
["bitfinex","SOLUSD",1720307265475,6.449,143.88,143.84,21.38953338]
["bitfinex","SOLUSD",1720307267675,23.033233,143.92,143.86,100.0]
["bitfinex","SOLUSD",1720307267984,23.033233,143.92,143.87,21.38924363]
["bitfinex","SOLUSD",1720307268207,6.801633,143.92,143.89,100.0]
["bitfinex","SOLUSD",1720307268392,6.801633,143.92,143.9,21.38957315]
["bitfinex","SOLUSD",1720307269174,6.801633,143.92,143.9,20.0]
["bitfinex","SOLUSD",1720307273179,6.801633,143.92,143.88,20.17]
["bitfinex","SOLUSD",1720307275100,6.801633,143.92,143.89,100.0]
["bitfinex","SOLUSD",1720307275308,6.801633,143.92,143.9,20.0]
["bitfinex","SOLUSD",1720307277910,6.801633,143.92,143.88,0.17]
["bitfinex","SOLUSD",1720307278082,0.182033,143.92,143.88,100.17]
["bitfinex","SOLUSD",1720307278285,0.182033,143.92,143.89,20.0]
["bitfinex","SOLUSD",1720307283714,0.182033,143.92,143.87,20.0]
["bitfinex","SOLUSD",1720307284607,26.07675499,143.91,143.84,27.03]
["bitfinex","SOLUSD",1720307285386,26.07675499,143.91,143.85,100.0]
["bitfinex","SOLUSD",1720307285911,26.07675499,143.91,143.86,1.38975001]
["bitfinex","SOLUSD",1720307286411,26.07675499,143.91,143.86,21.38975001]
["bitfinex","SOLUSD",1720307288795,26.07675499,143.91,143.86,20.0]
["bitfinex","SOLUSD",1720307289416,26.07675499,143.91,143.85,20.0]
["bitfinex","SOLUSD",1720307289610,26.07675499,143.91,143.84,20.0]
["bitfinex","SOLUSD",1720307292530,26.07675499,143.91,143.82,20.0]
["bitfinex","SOLUSD",1720307294321,19.58495499,143.91,143.82,20.0]
["bitfinex","SOLUSD",1720307294504,15.1229,143.89,143.81,20.0]
["bitfinex","SOLUSD",1720307294712,15.1229,143.89,143.8,100.0]
["bitfinex","SOLUSD",1720307294904,15.1229,143.89,143.81,20.0]
["bitfinex","SOLUSD",1720307295324,7.18674057,143.88,143.81,20.0]
["bitfinex","SOLUSD",1720307295625,7.18674057,143.88,143.8,20.0]
["bitfinex","SOLUSD",1720307296034,15.1229,143.89,143.8,20.0]
["bitfinex","SOLUSD",1720307296209,15.1229,143.89,143.8,120.0]
["bitfinex","SOLUSD",1720307297522,6.1992,143.88,143.8,120.0]
["bitfinex","SOLUSD",1720307299110,6.1992,143.88,143.82,100.0]
["bitfinex","SOLUSD",1720307299404,6.1992,143.88,143.83,20.0]
["bitfinex","SOLUSD",1720307299810,6.1992,143.88,143.84,100.0]
["bitfinex","SOLUSD",1720307300009,6.1992,143.88,143.85,20.0]
["bitfinex","SOLUSD",1720307300204,6.1992,143.88,143.83,20.0]
["bitfinex","SOLUSD",1720307300603,6.1992,143.88,143.8,20.0]
["bitfinex","SOLUSD",1720307301732,6.1992,143.88,143.84,13.51]
["bitfinex","SOLUSD",1720307305131,6.1992,143.88,143.82,100.0]
["bitfinex","SOLUSD",1720307305339,6.1992,143.88,143.86,13.51]
["bitfinex","SOLUSD",1720307306506,6.1992,143.88,143.85,13.51]
["bitfinex","SOLUSD",1720307310543,6.1992,143.88,143.87,13.51]
["bitfinex","SOLUSD",1720307311135,15.1229,143.89,143.87,13.51]
["bitfinex","SOLUSD",1720307311315,15.1229,143.89,143.88,13.51]
["bitfinex","SOLUSD",1720307312742,15.1229,143.89,143.85,1.38990577]
["bitfinex","SOLUSD",1720307312927,15.1229,143.89,143.86,1.38990108]
["bitfinex","SOLUSD",1720307313627,15.1229,143.89,143.87,13.51]
["bitfinex","SOLUSD",1720307314222,15.1229,143.89,143.82,100.0]
["bitfinex","SOLUSD",1720307314223,6.4421,143.88,143.82,100.0]
["bitfinex","SOLUSD",1720307314428,6.4421,143.88,143.83,13.51]
["bitfinex","SOLUSD",1720307317532,6.4421,143.88,143.84,13.51]
["bitfinex","SOLUSD",1720307318424,6.4421,143.88,143.85,13.51]
["bitfinex","SOLUSD",1720307318621,6.4421,143.88,143.86,13.51]
["bitfinex","SOLUSD",1720307318830,6.4421,143.88,143.87,13.51]
["bitfinex","SOLUSD",1720307322221,6.4421,143.88,143.81,100.0]
["bitfinex","SOLUSD",1720307322431,6.4421,143.88,143.86,13.51]
["bitfinex","SOLUSD",1720307323353,6.4421,143.88,143.87,13.51]
["bitfinex","SOLUSD",1720307324238,15.1229,143.89,143.87,13.51]
["bitfinex","SOLUSD",1720307325238,15.1229,143.89,143.88,13.51]
["bitfinex","SOLUSD",1720307326333,15.1229,143.89,143.87,13.51]
["bitfinex","SOLUSD",1720307328429,15.1229,143.89,143.84,100.0]
["bitfinex","SOLUSD",1720307328726,15.1229,143.89,143.87,13.51]
["bitfinex","SOLUSD",1720307331435,15.1229,143.89,143.85,20.0]
["bitfinex","SOLUSD",1720307331752,15.1229,143.89,143.85,13.51]
["bitfinex","SOLUSD",1720307331933,15.1229,143.89,143.86,20.0]
["bitfinex","SOLUSD",1720307333028,15.1229,143.89,143.85,13.51]
["bitfinex","SOLUSD",1720307333229,15.1229,143.89,143.86,33.51]
["bitfinex","SOLUSD",1720307335152,15.1229,143.89,143.86,20.0]
["bitfinex","SOLUSD",1720307335352,15.1229,143.89,143.86,13.51]
["bitfinex","SOLUSD",1720307338346,16.66333506,143.91,143.87,13.51]
["bitfinex","SOLUSD",1720307340451,16.66333506,143.91,143.84,100.0]
["bitfinex","SOLUSD",1720307340648,16.66333506,143.91,143.87,13.51]
["bitfinex","SOLUSD",1720307341944,16.66333506,143.91,143.86,13.51]
["bitfinex","SOLUSD",1720307342333,16.66333506,143.91,143.8,100.0]
["bitfinex","SOLUSD",1720307342662,16.66333506,143.91,143.84,13.51]
["bitfinex","SOLUSD",1720307342663,13.51,143.89,143.84,13.51]
["bitfinex","SOLUSD",1720307343633,16.66333506,143.91,143.84,13.51]
["bitfinex","SOLUSD",1720307343840,16.66333506,143.91,143.87,13.51]
["bitfinex","SOLUSD",1720307344142,9.46075499,143.91,143.87,13.51]
["bitfinex","SOLUSD",1720307345464,9.46075499,143.91,143.85,100.0]
["bitfinex","SOLUSD",1720307345763,9.46075499,143.91,143.87,13.51]
["bitfinex","SOLUSD",1720307346396,9.46075499,143.91,143.86,33.51]
["bitfinex","SOLUSD",1720307346535,22.97075499,143.91,143.86,20.0]
["bitfinex","SOLUSD",1720307346741,22.97075499,143.91,143.85,13.51]
["bitfinex","SOLUSD",1720307346742,13.51,143.9,143.85,13.51]
["bitfinex","SOLUSD",1720307346938,13.51,143.89,143.79,100.0]
["bitfinex","SOLUSD",1720307347439,13.51,143.89,143.83,13.51]
["bitfinex","SOLUSD",1720307348559,13.51,143.89,143.79,100.0]
["bitfinex","SOLUSD",1720307348759,13.51,143.89,143.83,13.51]
["bitfinex","SOLUSD",1720307348952,13.51,143.89,143.8,0.17]
["bitfinex","SOLUSD",1720307349146,13.51,143.89,143.83,13.51]
["bitfinex","SOLUSD",1720307349470,13.51,143.88,143.83,13.51]
["bitfinex","SOLUSD",1720307350461,13.51,143.89,143.83,13.51]
["bitfinex","SOLUSD",1720307352356,13.51,143.89,143.8,20.17]
["bitfinex","SOLUSD",1720307352673,13.51,143.89,143.83,13.51]
["bitfinex","SOLUSD",1720307353450,13.51,143.88,143.83,13.51]
["bitfinex","SOLUSD",1720307353755,21.3421,143.87,143.78,5.56387562]
["bitfinex","SOLUSD",1720307354063,13.51,143.86,143.8,13.51]
["bitfinex","SOLUSD",1720307354231,13.51,143.85,143.8,13.51]
["bitfinex","SOLUSD",1720307354659,20.71331769,143.85,143.8,13.51]
["bitfinex","SOLUSD",1720307354854,7.20331769,143.85,143.8,13.51]
["bitfinex","SOLUSD",1720307355050,20.71331769,143.85,143.8,13.51]
["bitfinex","SOLUSD",1720307355451,7.20331769,143.85,143.8,13.51]
["bitfinex","SOLUSD",1720307356664,20.71331769,143.85,143.8,13.51]
["bitfinex","SOLUSD",1720307357270,7.20331769,143.85,143.8,13.51]
["bitfinex","SOLUSD",1720307357451,7.20331769,143.85,143.81,13.51]
["bitfinex","SOLUSD",1720307358837,20.71331769,143.85,143.8,13.51]
["bitfinex","SOLUSD",1720307359043,13.51,143.84,143.74,482.8]
["bitfinex","SOLUSD",1720307359268,6.2723,143.83,143.78,13.51]
["bitfinex","SOLUSD",1720307362265,19.7823,143.83,143.78,13.51]
["bitfinex","SOLUSD",1720307362579,19.7823,143.83,143.73,16.594]
["bitfinex","SOLUSD",1720307362580,15.6834,143.82,143.72,114.53281765]
["bitfinex","SOLUSD",1720307362760,13.51,143.8,143.75,13.51]
["bitfinex","SOLUSD",1720307362956,19.7823,143.79,143.72,106.10578285]
["bitfinex","SOLUSD",1720307363153,19.7823,143.79,143.74,13.51]
["bitfinex","SOLUSD",1720307363465,19.7823,143.79,143.72,100.0]
["bitfinex","SOLUSD",1720307363466,19.7823,143.79,143.73,13.51]
["bitfinex","SOLUSD",1720307364766,29.1934,143.78,143.7,100.0]
["bitfinex","SOLUSD",1720307364965,36.39934251,143.78,143.72,13.51]
["bitfinex","SOLUSD",1720307369286,19.996,143.76,143.67,6.10578285]
["bitfinex","SOLUSD",1720307369573,19.996,143.76,143.7,13.51]
["bitfinex","SOLUSD",1720307371182,13.51,143.75,143.7,13.51]
["bitfinex","SOLUSD",1720307371372,19.996,143.76,143.7,13.51]
["bitfinex","SOLUSD",1720307371762,19.996,143.76,143.66,100.0]
["bitfinex","SOLUSD",1720307371985,13.51,143.75,143.7,13.51]
["bitfinex","SOLUSD",1720307372985,13.51,143.74,143.69,13.51]
["bitfinex","SOLUSD",1720307373358,13.51,143.75,143.7,13.51]
["bitfinex","SOLUSD",1720307373588,19.996,143.76,143.71,13.51]
["bitfinex","SOLUSD",1720307373970,15.6684,143.75,143.66,100.0]
["bitfinex","SOLUSD",1720307374285,15.6684,143.75,143.71,13.51]
["bitfinex","SOLUSD",1720307374657,15.6684,143.75,143.72,13.51]
["bitfinex","SOLUSD",1720307375671,15.6684,143.75,143.68,13.51]
["bitfinex","SOLUSD",1720307375672,15.6684,143.75,143.67,20.17]
["bitfinex","SOLUSD",1720307375876,15.6684,143.75,143.7,13.51]
["bitfinex","SOLUSD",1720307376585,15.6684,143.75,143.69,13.51]
["bitfinex","SOLUSD",1720307376586,29.1784,143.75,143.69,13.51]
["bitfinex","SOLUSD",1720307376965,15.6684,143.75,143.7,13.51]
["bitfinex","SOLUSD",1720307380483,13.51,143.73,143.64,16.4365]
["bitfinex","SOLUSD",1720307380786,13.51,143.73,143.63,382.8]
["bitfinex","SOLUSD",1720307380787,6.092,143.72,143.63,382.8]
["bitfinex","SOLUSD",1720307381085,6.092,143.72,143.67,13.51]
["bitfinex","SOLUSD",1720307382487,19.602,143.72,143.67,13.51]
["bitfinex","SOLUSD",1720307382985,6.092,143.72,143.67,13.51]
["bitfinex","SOLUSD",1720307383185,6.092,143.72,143.66,100.0]
["bitfinex","SOLUSD",1720307383489,6.092,143.72,143.7,13.51]
["bitfinex","SOLUSD",1720307384388,6.092,143.72,143.69,13.51]
["bitfinex","SOLUSD",1720307385089,15.6684,143.75,143.71,13.51]
["bitfinex","SOLUSD",1720307385263,6.092,143.76,143.74,13.51]
["bitfinex","SOLUSD",1720307385469,6.092,143.76,143.75,13.51]
["bitfinex","SOLUSD",1720307388181,13.56087885,143.8,143.75,33.51]
["bitfinex","SOLUSD",1720307388385,13.56087885,143.8,143.74,100.0]
["bitfinex","SOLUSD",1720307388386,6.3606,143.8,143.78,13.51]
["bitfinex","SOLUSD",1720307388572,6.3606,143.8,143.79,13.51]
["bitfinex","SOLUSD",1720307389087,16.2782,143.82,143.79,13.51]
["bitfinex","SOLUSD",1720307389293,7.21330493,143.83,143.81,13.51]
["bitfinex","SOLUSD",1720307389462,16.2782,143.86,143.82,13.9091142]
["bitfinex","SOLUSD",1720307389665,16.2782,143.86,143.83,1.3903624]
["bitfinex","SOLUSD",1720307389863,6.3606,143.87,143.85,13.51]
["bitfinex","SOLUSD",1720307393080,6.3606,143.87,143.84,13.51]
["bitfinex","SOLUSD",1720307393988,6.3606,143.87,143.83,13.51]
["bitfinex","SOLUSD",1720307394176,6.3606,143.87,143.79,100.0]
["bitfinex","SOLUSD",1720307394378,6.3606,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720307394379,19.8706,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720307396687,19.8706,143.87,143.81,13.51]
["bitfinex","SOLUSD",1720307397977,19.8706,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720307398475,6.3606,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720307398809,6.3606,143.87,143.83,13.51]
["bitfinex","SOLUSD",1720307399790,6.3606,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720307400592,7.25351921,143.86,143.81,13.51]
["bitfinex","SOLUSD",1720307400792,7.25351921,143.86,143.82,13.51]
["bitfinex","SOLUSD",1720307401177,3.6187106,143.89,143.85,13.51]
["bitfinex","SOLUSD",1720307401477,3.6187106,143.89,143.83,120.0]
["bitfinex","SOLUSD",1720307401478,3.6187106,143.89,143.87,13.51]
["bitfinex","SOLUSD",1720307402084,3.6187106,143.89,143.86,13.51]
["bitfinex","SOLUSD",1720307402970,3.6187106,143.89,143.87,13.51]
["bitfinex","SOLUSD",1720307403174,3.6187106,143.89,143.88,13.51]
["bitfinex","SOLUSD",1720307405482,3.6187106,143.89,143.85,100.0]
["bitfinex","SOLUSD",1720307405695,3.6187106,143.89,143.88,13.51]
["bitfinex","SOLUSD",1720307406684,3.6187106,143.89,143.86,20.0]
["bitfinex","SOLUSD",1720307406900,3.6187106,143.89,143.84,74.04]
["bitfinex","SOLUSD",1720307407203,3.6187106,143.89,143.88,13.51]
["bitfinex","SOLUSD",1720307407885,3.6187106,143.89,143.84,20.0]
["bitfinex","SOLUSD",1720307409305,3.6187106,143.89,143.86,100.0]
["bitfinex","SOLUSD",1720307409507,3.6187106,143.89,143.87,1.38978168]
["bitfinex","SOLUSD",1720307410085,3.6187106,143.89,143.87,20.0]
["bitfinex","SOLUSD",1720307413489,3.6187106,143.89,143.87,20.36468044]
["bitfinex","SOLUSD",1720307413915,3.6187106,143.89,143.87,20.0]
["bitfinex","SOLUSD",1720307415295,3.6187106,143.89,143.88,100.52400179]
["bitfinex","SOLUSD",1720307415687,3.6187106,143.89,143.88,120.52400179]
["bitfinex","SOLUSD",1720307416015,3.6187106,143.89,143.88,120.0]
["bitfinex","SOLUSD",1720307421718,3.6187106,143.89,143.88,121.38949602]
["bitfinex","SOLUSD",1720307422714,3.6187106,143.89,143.88,121.55949602]
["bitfinex","SOLUSD",1720307422897,0.182033,143.92,143.9,100.0]
["bitfinex","SOLUSD",1720307423295,0.182033,143.92,143.91,20.0]
["bitfinex","SOLUSD",1720307424502,0.182033,143.92,143.9,20.0]
["bitfinex","SOLUSD",1720307426518,0.182033,143.92,143.89,20.0]
["bitfinex","SOLUSD",1720307426720,6.1267,143.97,143.88,20.0]
["bitfinex","SOLUSD",1720307427019,0.17,143.96,143.88,20.0]
["bitfinex","SOLUSD",1720307427217,0.17,143.96,143.84,509.81]
["bitfinex","SOLUSD",1720307427406,6.1267,143.94,143.84,127.01]
["bitfinex","SOLUSD",1720307428217,13.0741,143.94,143.82,100.0]
["bitfinex","SOLUSD",1720307429813,13.51,143.91,143.86,13.51]
["bitfinex","SOLUSD",1720307431918,15.2332,143.93,143.85,100.0]
["bitfinex","SOLUSD",1720307432114,15.2332,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720307432514,15.2332,143.93,143.89,13.51]
["bitfinex","SOLUSD",1720307433418,15.2332,143.93,143.9,13.51]
["bitfinex","SOLUSD",1720307435822,15.2332,143.93,143.84,54.04]
["bitfinex","SOLUSD",1720307436020,15.2332,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720307436451,28.7432,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720307437411,15.2332,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720307438028,15.2332,143.93,143.89,13.51]
["bitfinex","SOLUSD",1720307438407,15.2332,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720307439227,15.2332,143.93,143.87,13.51]
["bitfinex","SOLUSD",1720307439410,28.7432,143.93,143.87,13.51]
["bitfinex","SOLUSD",1720307439820,28.7432,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720307440642,13.51,143.92,143.86,13.51]
["bitfinex","SOLUSD",1720307441218,13.51,143.91,143.83,20.0]
["bitfinex","SOLUSD",1720307441436,13.51,143.91,143.85,13.51]
["bitfinex","SOLUSD",1720307442521,6.1814,143.9,143.85,13.51]
["bitfinex","SOLUSD",1720307443965,7.2152528,143.89,143.85,13.51]
["bitfinex","SOLUSD",1720307446337,7.2152528,143.89,143.84,13.51]
["bitfinex","SOLUSD",1720307451027,7.2152528,143.89,143.85,13.51]
["bitfinex","SOLUSD",1720307451226,7.2152528,143.89,143.86,13.51]
["bitfinex","SOLUSD",1720307451439,7.2152528,143.89,143.85,13.51]
["bitfinex","SOLUSD",1720307452324,6.1814,143.9,143.87,13.51]
["bitfinex","SOLUSD",1720307457252,22.4479888,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720307457253,28.6550888,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720307457435,28.6550888,143.93,143.89,13.51]
["bitfinex","SOLUSD",1720307459654,28.6550888,143.93,143.9,13.51]
["bitfinex","SOLUSD",1720307459952,21.4403,143.93,143.91,13.51]
["bitfinex","SOLUSD",1720307460332,7.22112581,143.97,143.92,13.51]
["bitfinex","SOLUSD",1720307460333,28.53652581,143.97,143.92,13.51]
["bitfinex","SOLUSD",1720307460733,42.04652581,143.97,143.92,13.51]
["bitfinex","SOLUSD",1720307461447,28.53652581,143.97,143.92,13.51]
["bitfinex","SOLUSD",1720307462154,42.04652581,143.97,143.92,13.51]
["bitfinex","SOLUSD",1720307462455,48.99242581,143.97,143.91,13.51]
["bitfinex","SOLUSD",1720307464537,42.04652581,143.97,143.91,13.51]
["bitfinex","SOLUSD",1720307464853,13.51,143.96,143.85,115.7736]
["bitfinex","SOLUSD",1720307465060,13.51,143.95,143.86,20.0]
["bitfinex","SOLUSD",1720307465240,6.2071,143.93,143.84,54.04]
["bitfinex","SOLUSD",1720307465440,19.7171,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720307466073,6.2071,143.93,143.89,13.51]
["bitfinex","SOLUSD",1720307466539,6.2071,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720307466860,6.2071,143.93,143.89,13.51]
["bitfinex","SOLUSD",1720307467339,19.7171,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720307467836,16.3135,143.92,143.81,127.98188285]
["bitfinex","SOLUSD",1720307468035,13.51,143.91,143.81,115.7736]
["bitfinex","SOLUSD",1720307468238,13.51,143.91,143.85,13.51]
["bitfinex","SOLUSD",1720307468767,13.51,143.91,143.81,115.7736]
["bitfinex","SOLUSD",1720307469068,13.51,143.88,143.81,100.0]
["bitfinex","SOLUSD",1720307469359,13.51,143.88,143.82,13.51]
["bitfinex","SOLUSD",1720307469560,13.51,143.88,143.83,13.51]
["bitfinex","SOLUSD",1720307470165,36.5938,143.9,143.83,13.51]
["bitfinex","SOLUSD",1720307470371,13.51,143.89,143.83,13.51]
["bitfinex","SOLUSD",1720307470540,13.51,143.89,143.78,100.0]
["bitfinex","SOLUSD",1720307470746,13.51,143.89,143.83,13.51]
["bitfinex","SOLUSD",1720307471341,43.8291221,143.9,143.83,13.51]
["bitfinex","SOLUSD",1720307471667,43.8291221,143.9,143.84,13.51]
["bitfinex","SOLUSD",1720307471840,13.51,143.89,143.84,13.51]
["bitfinex","SOLUSD",1720307473541,13.8291221,143.9,143.82,100.0]
["bitfinex","SOLUSD",1720307473764,13.8291221,143.9,143.86,13.51]
["bitfinex","SOLUSD",1720307473985,6.5938,143.9,143.86,13.51]
["bitfinex","SOLUSD",1720307475260,6.5938,143.9,143.87,13.51]
["bitfinex","SOLUSD",1720307475470,6.5938,143.9,143.88,13.51]
["bitfinex","SOLUSD",1720307475766,23.54770797,143.92,143.88,13.51]
["bitfinex","SOLUSD",1720307475965,6.5938,143.94,143.9,13.51]
["bitfinex","SOLUSD",1720307476863,27.0511,143.94,143.83,36.4274]
["bitfinex","SOLUSD",1720307477044,13.51,143.92,143.87,13.51]
["bitfinex","SOLUSD",1720307477250,13.51,143.92,143.84,0.17]
["bitfinex","SOLUSD",1720307477460,13.51,143.92,143.87,13.51]
["bitfinex","SOLUSD",1720307478359,13.51,143.92,143.83,36.4274]
["bitfinex","SOLUSD",1720307478558,13.5411,143.94,143.87,13.51]
["bitfinex","SOLUSD",1720307478862,13.51,143.92,143.83,36.4274]
["bitfinex","SOLUSD",1720307479072,0.17,143.93,143.82,100.17]
["bitfinex","SOLUSD",1720307479267,13.51,143.9,143.85,13.51]
["bitfinex","SOLUSD",1720307480255,16.3135,143.91,143.85,13.51]
["bitfinex","SOLUSD",1720307480469,13.51,143.9,143.85,13.51]
["bitfinex","SOLUSD",1720307481498,29.8235,143.91,143.85,13.51]
["bitfinex","SOLUSD",1720307484877,13.51,143.9,143.85,13.51]
["bitfinex","SOLUSD",1720307485459,13.51,143.89,143.84,13.51]
["bitfinex","SOLUSD",1720307485876,13.51,143.89,143.8,100.0]
["bitfinex","SOLUSD",1720307486073,6.5938,143.88,143.83,13.51]
["bitfinex","SOLUSD",1720307486782,7.22074891,143.87,143.83,13.51]
["bitfinex","SOLUSD",1720307487887,7.22074891,143.87,143.78,116.4274]
["bitfinex","SOLUSD",1720307488170,7.22074891,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720307488586,20.73074891,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720307489800,20.73074891,143.87,143.79,0.17]
["bitfinex","SOLUSD",1720307489965,20.73074891,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720307490384,7.22074891,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720307490696,7.22074891,143.87,143.83,13.51]
["bitfinex","SOLUSD",1720307491567,6.5938,143.88,143.84,13.51]
["bitfinex","SOLUSD",1720307491766,6.5938,143.88,143.85,13.51]
["bitfinex","SOLUSD",1720307492595,6.5938,143.88,143.84,13.51]
["bitfinex","SOLUSD",1720307494468,6.5938,143.88,143.83,13.51]
["bitfinex","SOLUSD",1720307496783,13.51,143.89,143.83,13.51]
["bitfinex","SOLUSD",1720307496970,7.22012561,143.91,143.87,13.51]
["bitfinex","SOLUSD",1720307497186,7.22012561,143.91,143.88,13.51]
["bitfinex","SOLUSD",1720307497374,6.1846,143.92,143.88,13.51]
["bitfinex","SOLUSD",1720307498495,6.1846,143.92,143.84,30.0471]
["bitfinex","SOLUSD",1720307498496,6.1846,143.92,143.87,13.51]
["bitfinex","SOLUSD",1720307498790,19.6946,143.92,143.87,13.51]
["bitfinex","SOLUSD",1720307499383,13.51,143.91,143.86,13.51]
["bitfinex","SOLUSD",1720307500189,13.51,143.91,143.84,0.17]
["bitfinex","SOLUSD",1720307500372,13.51,143.91,143.86,13.51]
["bitfinex","SOLUSD",1720307500688,6.1846,143.92,143.86,13.51]
["bitfinex","SOLUSD",1720307500895,13.51,143.91,143.86,13.51]
["bitfinex","SOLUSD",1720307501578,13.51,143.91,143.84,0.17]
["bitfinex","SOLUSD",1720307501892,15.8822,143.9,143.85,13.51]
["bitfinex","SOLUSD",1720307502082,29.3922,143.9,143.85,13.51]
["bitfinex","SOLUSD",1720307503476,15.8822,143.9,143.85,13.51]
["bitfinex","SOLUSD",1720307504585,15.8822,143.9,143.84,20.0]
["bitfinex","SOLUSD",1720307504789,15.8822,143.9,143.86,13.51]
["bitfinex","SOLUSD",1720307507300,15.8822,143.9,143.82,20.0]
["bitfinex","SOLUSD",1720307507469,15.8822,143.9,143.85,13.51]
["bitfinex","SOLUSD",1720307507889,7.22261659,143.89,143.85,13.51]
["bitfinex","SOLUSD",1720307509300,15.8822,143.9,143.85,13.51]
["bitfinex","SOLUSD",1720307509483,15.8822,143.9,143.82,20.0]
["bitfinex","SOLUSD",1720307509804,29.3922,143.9,143.85,13.51]
["bitfinex","SOLUSD",1720307510004,29.3922,143.9,143.84,13.51]
["bitfinex","SOLUSD",1720307510382,13.51,143.89,143.83,13.51]
["bitfinex","SOLUSD",1720307511416,19.8441,143.88,143.82,13.51]
["bitfinex","SOLUSD",1720307512313,13.51,143.87,143.76,558.33828285]
["bitfinex","SOLUSD",1720307512488,13.51,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720307512805,13.51,143.87,143.81,13.51]
["bitfinex","SOLUSD",1720307513400,13.51,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720307513589,19.8441,143.88,143.82,13.51]
["bitfinex","SOLUSD",1720307514405,6.3341,143.88,143.82,13.51]
["bitfinex","SOLUSD",1720307514608,13.51,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720307517007,13.51,143.87,143.81,13.51]
["bitfinex","SOLUSD",1720307517193,13.51,143.86,143.81,13.51]
["bitfinex","SOLUSD",1720307518603,15.3085,143.85,143.8,13.51]
["bitfinex","SOLUSD",1720307519814,22.53339009,143.85,143.8,13.51]
["bitfinex","SOLUSD",1720307521414,22.53339009,143.85,143.81,13.51]
["bitfinex","SOLUSD",1720307522488,22.53339009,143.85,143.8,13.51]
["bitfinex","SOLUSD",1720307522684,36.04339009,143.85,143.8,13.51]
["bitfinex","SOLUSD",1720307523188,22.53339009,143.85,143.8,13.51]
["bitfinex","SOLUSD",1720307523387,22.53339009,143.85,143.76,169.4325]
["bitfinex","SOLUSD",1720307523388,22.53339009,143.85,143.82,13.51]
["bitfinex","SOLUSD",1720307523622,15.3085,143.85,143.82,13.51]
["bitfinex","SOLUSD",1720307524409,15.3085,143.85,143.83,13.51]
["bitfinex","SOLUSD",1720307525808,7.21906657,143.87,143.83,13.51]
["bitfinex","SOLUSD",1720307528813,7.21906657,143.87,143.8,100.0]
["bitfinex","SOLUSD",1720307529113,7.21906657,143.87,143.83,13.51]
["bitfinex","SOLUSD",1720307531528,7.21906657,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720307532322,7.21906657,143.87,143.83,13.51]
["bitfinex","SOLUSD",1720307538618,7.21906657,143.87,143.8,100.0]
["bitfinex","SOLUSD",1720307538820,7.21906657,143.87,143.83,13.51]
["bitfinex","SOLUSD",1720307539221,7.21906657,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720307539421,20.72906657,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720307539630,20.72906657,143.87,143.78,100.0]
["bitfinex","SOLUSD",1720307539821,20.72906657,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720307539998,20.72906657,143.87,143.81,13.51]
["bitfinex","SOLUSD",1720307540501,13.51,143.86,143.81,13.51]
["bitfinex","SOLUSD",1720307541023,20.72906657,143.87,143.81,13.51]
["bitfinex","SOLUSD",1720307541425,20.72906657,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720307541607,7.21906657,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720307546312,7.21906657,143.87,143.78,100.0]
["bitfinex","SOLUSD",1720307546512,20.72906657,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720307547316,7.21906657,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720307548639,7.21906657,143.87,143.78,100.0]
["bitfinex","SOLUSD",1720307548929,6.3341,143.88,143.84,13.51]
["bitfinex","SOLUSD",1720307550914,15.3085,143.89,143.87,13.51]
["bitfinex","SOLUSD",1720307551118,6.1495,143.92,143.88,13.51]
["bitfinex","SOLUSD",1720307551434,6.1495,143.92,143.89,13.51]
["bitfinex","SOLUSD",1720307552121,6.1495,143.92,143.83,100.0]
["bitfinex","SOLUSD",1720307552323,13.51,143.89,143.84,13.51]
["bitfinex","SOLUSD",1720307552627,6.1495,143.92,143.84,13.51]
["bitfinex","SOLUSD",1720307552811,13.51,143.9,143.84,13.51]
["bitfinex","SOLUSD",1720307553213,13.0982,143.92,143.84,13.51]
["bitfinex","SOLUSD",1720307553436,13.51,143.9,143.85,13.51]
["bitfinex","SOLUSD",1720307553748,13.51,143.9,143.84,13.51]
["bitfinex","SOLUSD",1720307555645,13.01,143.9,143.84,13.51]
["bitfinex","SOLUSD",1720307555845,13.01,143.9,143.8,100.0]
["bitfinex","SOLUSD",1720307556140,13.01,143.9,143.84,13.51]
["bitfinex","SOLUSD",1720307556348,13.51,143.89,143.84,13.51]
["bitfinex","SOLUSD",1720307556574,13.51,143.89,143.81,20.17]
["bitfinex","SOLUSD",1720307556721,13.51,143.89,143.84,13.51]
["bitfinex","SOLUSD",1720307557538,13.51,143.91,143.85,13.51]
["bitfinex","SOLUSD",1720307557919,6.1495,143.92,143.86,13.51]
["bitfinex","SOLUSD",1720307558120,19.6595,143.92,143.87,13.51]
["bitfinex","SOLUSD",1720307559619,6.1495,143.92,143.87,13.51]
["bitfinex","SOLUSD",1720307559825,6.1495,143.92,143.88,13.51]
["bitfinex","SOLUSD",1720307560116,6.1495,143.92,143.89,13.51]
["bitfinex","SOLUSD",1720307561545,6.1495,143.92,143.84,113.51]
["bitfinex","SOLUSD",1720307561546,6.1495,143.92,143.88,13.51]
["bitfinex","SOLUSD",1720307561742,7.2246467,143.94,143.88,100.0]
["bitfinex","SOLUSD",1720307561950,7.2246467,143.94,143.89,20.0]
["bitfinex","SOLUSD",1720307562126,6.1495,143.95,143.92,13.51]
["bitfinex","SOLUSD",1720307563640,6.1495,143.95,143.93,13.51]
["bitfinex","SOLUSD",1720307565947,6.1495,143.95,143.89,20.0]
["bitfinex","SOLUSD",1720307566135,6.1495,143.95,143.91,13.51]
["bitfinex","SOLUSD",1720307566655,6.1495,143.95,143.92,13.51]
["bitfinex","SOLUSD",1720307568936,6.1495,143.95,143.85,5.57050174]
["bitfinex","SOLUSD",1720307569140,13.51,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720307569331,13.51,143.92,143.87,13.51]
["bitfinex","SOLUSD",1720307570741,21.8859,143.9,143.82,100.0]
["bitfinex","SOLUSD",1720307571055,21.8859,143.9,143.85,13.51]
["bitfinex","SOLUSD",1720307571425,35.3959,143.9,143.85,13.51]
["bitfinex","SOLUSD",1720307572554,21.8859,143.9,143.86,13.51]
["bitfinex","SOLUSD",1720307572734,7.21755667,143.89,143.86,13.51]
["bitfinex","SOLUSD",1720307573056,7.21755667,143.89,143.85,13.51]
["bitfinex","SOLUSD",1720307573832,21.8859,143.9,143.85,13.51]
["bitfinex","SOLUSD",1720307574065,7.21756778,143.89,143.85,13.51]
["bitfinex","SOLUSD",1720307574950,7.21756778,143.89,143.82,100.0]
["bitfinex","SOLUSD",1720307575152,7.21756778,143.89,143.84,13.51]
["bitfinex","SOLUSD",1720307576457,7.21756778,143.89,143.83,20.0]
["bitfinex","SOLUSD",1720307576757,7.21756778,143.89,143.85,13.51]
["bitfinex","SOLUSD",1720307580350,28.09756778,143.89,143.83,20.0]
["bitfinex","SOLUSD",1720307580552,13.51,143.87,143.81,13.51]
["bitfinex","SOLUSD",1720307580756,13.51,143.87,143.82,20.0]
["bitfinex","SOLUSD",1720307581067,13.51,143.87,143.82,33.51]
["bitfinex","SOLUSD",1720307581263,13.51,143.88,143.83,13.51]
["bitfinex","SOLUSD",1720307581564,13.51,143.88,143.82,20.0]
["bitfinex","SOLUSD",1720307581753,13.51,143.88,143.83,13.51]
["bitfinex","SOLUSD",1720307582863,7.21756778,143.89,143.84,13.51]
["bitfinex","SOLUSD",1720307585565,13.51,143.88,143.83,13.51]
["bitfinex","SOLUSD",1720307586266,7.21952056,143.87,143.83,13.51]
["bitfinex","SOLUSD",1720307587472,20.72952056,143.87,143.82,13.51]
["bitfinex","SOLUSD",1720307591176,13.51,143.88,143.83,13.51]
["bitfinex","SOLUSD",1720307591377,7.22164483,143.86,143.83,13.51]
["bitfinex","SOLUSD",1720307591563,3.81888143,143.88,143.84,13.51]
["bitfinex","SOLUSD",1720307591959,11.04009085,143.88,143.84,13.51]
["bitfinex","SOLUSD",1720307596089,11.04009085,143.88,143.79,20.0]
["bitfinex","SOLUSD",1720307596090,11.04009085,143.88,143.85,13.51]
["bitfinex","SOLUSD",1720307596379,3.81888143,143.88,143.85,13.51]
["bitfinex","SOLUSD",1720307599690,3.81888143,143.88,143.84,13.51]
["bitfinex","SOLUSD",1720307603466,3.81888143,143.88,143.86,13.51]
["bitfinex","SOLUSD",1720307604291,3.81888143,143.88,143.85,13.51]
["bitfinex","SOLUSD",1720307608184,3.81888143,143.88,143.79,20.0]
["bitfinex","SOLUSD",1720307608395,17.32888143,143.88,143.82,13.51]
["bitfinex","SOLUSD",1720307608577,17.32888143,143.88,143.83,20.0]
["bitfinex","SOLUSD",1720307608980,13.51,143.87,143.83,20.0]
["bitfinex","SOLUSD",1720307609183,13.51,143.87,143.81,13.51]
["bitfinex","SOLUSD",1720307609785,3.81888143,143.88,143.81,13.51]
["bitfinex","SOLUSD",1720307610084,13.51,143.86,143.81,13.51]
["bitfinex","SOLUSD",1720307616285,22.1794,143.85,143.77,16.0031]
["bitfinex","SOLUSD",1720307616483,22.1794,143.85,143.8,13.51]
["bitfinex","SOLUSD",1720307617486,35.6894,143.85,143.8,13.51]
["bitfinex","SOLUSD",1720307619490,22.1794,143.85,143.8,13.51]
["bitfinex","SOLUSD",1720307625103,7.22309672,143.84,143.8,13.51]
["bitfinex","SOLUSD",1720307627195,7.22309672,143.84,143.76,100.17]
["bitfinex","SOLUSD",1720307627381,20.73309672,143.84,143.79,13.51]
["bitfinex","SOLUSD",1720307627585,20.73309672,143.84,143.78,13.51]
["bitfinex","SOLUSD",1720307627785,20.73309672,143.84,143.79,20.0]
["bitfinex","SOLUSD",1720307629115,7.22309672,143.84,143.8,13.51]
["bitfinex","SOLUSD",1720307631897,7.22309672,143.84,143.79,20.0]
["bitfinex","SOLUSD",1720307632210,7.22309672,143.84,143.77,20.0]
["bitfinex","SOLUSD",1720307632595,7.22309672,143.84,143.79,13.51]
["bitfinex","SOLUSD",1720307632798,7.22309672,143.84,143.77,20.0]
["bitfinex","SOLUSD",1720307632999,13.51,143.83,143.76,20.0]
["bitfinex","SOLUSD",1720307633209,20.73309672,143.84,143.79,13.51]
["bitfinex","SOLUSD",1720307634224,7.22309672,143.84,143.79,13.51]
["bitfinex","SOLUSD",1720307635099,20.73309672,143.84,143.79,13.51]
["bitfinex","SOLUSD",1720307639222,20.73309672,143.84,143.78,13.51]
["bitfinex","SOLUSD",1720307639417,13.51,143.83,143.78,13.51]
["bitfinex","SOLUSD",1720307641729,13.51,143.83,143.76,20.0]
["bitfinex","SOLUSD",1720307641934,13.51,143.83,143.78,13.51]
["bitfinex","SOLUSD",1720307642123,7.22547335,143.82,143.78,13.51]
["bitfinex","SOLUSD",1720307642929,7.22547335,143.82,143.77,13.51]
["bitfinex","SOLUSD",1720307643236,7.22547335,143.82,143.78,20.0]
["bitfinex","SOLUSD",1720307645419,7.22547335,143.82,143.81,13.51]
["bitfinex","SOLUSD",1720307645728,22.1794,143.85,143.81,13.51]
["bitfinex","SOLUSD",1720307648712,22.1794,143.85,143.82,13.51]
["bitfinex","SOLUSD",1720307649136,17.33037502,143.88,143.8,100.0]
["bitfinex","SOLUSD",1720307649306,17.33037502,143.88,143.83,20.0]
["bitfinex","SOLUSD",1720307649631,3.81888143,143.88,143.86,13.51]
["bitfinex","SOLUSD",1720307649835,3.81888143,143.88,143.87,13.51]
["bitfinex","SOLUSD",1720307650327,3.81888143,143.88,143.83,20.0]
["bitfinex","SOLUSD",1720307650537,3.81888143,143.88,143.84,13.51]
["bitfinex","SOLUSD",1720307650836,3.81888143,143.88,143.85,13.51]
["bitfinex","SOLUSD",1720307651531,3.81888143,143.88,143.86,13.51]
["bitfinex","SOLUSD",1720307651735,3.81888143,143.88,143.87,13.51]
["bitfinex","SOLUSD",1720307651927,3.81888143,143.88,143.86,13.51]
["bitfinex","SOLUSD",1720307652516,3.81888143,143.88,143.85,13.51]
["bitfinex","SOLUSD",1720307653336,32.44338143,143.88,143.83,33.51]
["bitfinex","SOLUSD",1720307653526,32.44338143,143.88,143.83,13.51]
["bitfinex","SOLUSD",1720307653916,18.93338143,143.88,143.83,13.51]
["bitfinex","SOLUSD",1720307654151,18.93338143,143.88,143.81,100.0]
["bitfinex","SOLUSD",1720307654152,18.93338143,143.88,143.84,13.51]
["bitfinex","SOLUSD",1720307654316,18.93338143,143.88,143.85,13.51]
["bitfinex","SOLUSD",1720307654516,18.93338143,143.88,143.86,13.51]
["bitfinex","SOLUSD",1720307656919,3.81888143,143.88,143.87,13.51]
["bitfinex","SOLUSD",1720307657123,3.81888143,143.88,143.83,100.0]
["bitfinex","SOLUSD",1720307657341,3.81888143,143.88,143.86,13.51]
["bitfinex","SOLUSD",1720307658131,3.81888143,143.88,143.87,33.51]
["bitfinex","SOLUSD",1720307658334,3.81888143,143.88,143.87,33.68]
["bitfinex","SOLUSD",1720307659534,28.34534649,143.97,143.89,100.0]
["bitfinex","SOLUSD",1720307659743,28.34534649,143.97,143.93,13.51]
["bitfinex","SOLUSD",1720307660036,21.1262,143.97,143.92,13.51]
["bitfinex","SOLUSD",1720307660431,21.1262,143.97,143.93,14.89938156]
["bitfinex","SOLUSD",1720307660628,21.1262,143.97,143.91,1.38938831]
["bitfinex","SOLUSD",1720307660830,21.1262,143.97,143.92,13.51]
["bitfinex","SOLUSD",1720307661340,21.1262,143.97,143.93,1.38919524]
["bitfinex","SOLUSD",1720307661536,21.1262,143.97,143.92,14.89919524]
["bitfinex","SOLUSD",1720307661842,21.1262,143.97,143.92,13.51]
["bitfinex","SOLUSD",1720307663141,21.1262,143.97,143.93,13.51]
["bitfinex","SOLUSD",1720307664523,13.51,143.99,143.93,13.51]
["bitfinex","SOLUSD",1720307664719,7.21942459,144.0,143.96,13.51]
["bitfinex","SOLUSD",1720307665040,15.1217,144.02,143.99,13.51]
["bitfinex","SOLUSD",1720307665628,15.1217,144.02,143.95,100.0]
["bitfinex","SOLUSD",1720307665923,15.1217,144.02,143.99,13.51]
["bitfinex","SOLUSD",1720307666628,15.1217,144.02,143.96,0.17]
["bitfinex","SOLUSD",1720307666933,15.1217,144.02,143.96,20.17]
["bitfinex","SOLUSD",1720307667134,15.1217,144.02,143.99,13.51]
["bitfinex","SOLUSD",1720307667647,15.1217,144.02,143.96,20.0]
["bitfinex","SOLUSD",1720307668027,15.1217,144.02,143.98,13.51]
["bitfinex","SOLUSD",1720307668541,15.1217,144.02,143.99,13.51]
["bitfinex","SOLUSD",1720307668744,15.1217,144.02,143.98,13.51]
["bitfinex","SOLUSD",1720307668944,15.1217,144.02,143.99,13.51]
["bitfinex","SOLUSD",1720307670546,15.1217,144.02,143.98,13.51]
["bitfinex","SOLUSD",1720307671553,15.1217,144.02,143.99,13.51]
["bitfinex","SOLUSD",1720307672656,15.1217,144.02,143.96,20.0]
["bitfinex","SOLUSD",1720307672957,15.1217,144.02,143.98,13.51]
["bitfinex","SOLUSD",1720307675434,15.1217,144.02,143.92,15.8473]
["bitfinex","SOLUSD",1720307675636,13.51,144.01,143.92,15.8473]
["bitfinex","SOLUSD",1720307675949,13.51,144.01,143.96,13.51]
["bitfinex","SOLUSD",1720307676156,20.72909714,144.01,143.96,13.51]
["bitfinex","SOLUSD",1720307676456,7.21909714,144.01,143.96,13.51]
["bitfinex","SOLUSD",1720307676690,7.21909714,144.01,143.92,69.8873]
["bitfinex","SOLUSD",1720307676691,7.21909714,144.01,143.92,15.8473]
["bitfinex","SOLUSD",1720307676958,7.21909714,144.01,143.97,13.51]
["bitfinex","SOLUSD",1720307677257,7.21909714,144.01,143.92,69.8873]
["bitfinex","SOLUSD",1720307677461,7.21909714,144.01,143.97,13.51]
["bitfinex","SOLUSD",1720307677749,28.6317,144.02,143.96,13.51]
["bitfinex","SOLUSD",1720307677954,35.85039926,144.02,143.96,13.51]
["bitfinex","SOLUSD",1720307678258,13.51,144.01,143.96,13.51]
["bitfinex","SOLUSD",1720307678758,13.51,144.01,143.95,13.51]
["bitfinex","SOLUSD",1720307681441,22.51039926,144.02,143.94,13.51]
["bitfinex","SOLUSD",1720307681647,0.17,144.01,143.94,13.51]
["bitfinex","SOLUSD",1720307681956,13.51,144.0,143.94,13.51]
["bitfinex","SOLUSD",1720307682161,13.51,144.0,143.95,13.51]
["bitfinex","SOLUSD",1720307682566,13.68,144.01,143.95,13.51]
["bitfinex","SOLUSD",1720307684965,13.51,144.01,143.95,13.51]
["bitfinex","SOLUSD",1720307685145,13.51,144.01,143.96,13.51]
["bitfinex","SOLUSD",1720307688366,22.34039926,144.02,143.97,13.51]
["bitfinex","SOLUSD",1720307690250,22.34039926,144.02,143.99,13.51]
["bitfinex","SOLUSD",1720307690442,15.1217,144.02,143.99,13.51]
["bitfinex","SOLUSD",1720307691438,15.1217,144.02,143.98,13.51]
["bitfinex","SOLUSD",1720307694562,15.1217,144.02,143.94,100.0]
["bitfinex","SOLUSD",1720307694766,15.1217,144.02,143.98,13.51]
["bitfinex","SOLUSD",1720307694941,13.51,144.01,143.96,13.51]
["bitfinex","SOLUSD",1720307695466,13.51,144.01,143.95,13.51]
["bitfinex","SOLUSD",1720307696449,13.51,143.99,143.93,13.51]
["bitfinex","SOLUSD",1720307696647,6.0012,144.0,143.93,13.51]
["bitfinex","SOLUSD",1720307696847,13.51,143.99,143.93,13.51]
["bitfinex","SOLUSD",1720307697649,13.51,143.98,143.93,13.51]
["bitfinex","SOLUSD",1720307698253,15.5698,143.97,143.88,642.1]
["bitfinex","SOLUSD",1720307698560,6.0012,143.95,143.9,13.51]
["bitfinex","SOLUSD",1720307699160,19.5112,143.95,143.9,13.51]
["bitfinex","SOLUSD",1720307699363,19.5112,143.95,143.89,13.51]
["bitfinex","SOLUSD",1720307699552,13.51,143.94,143.89,13.51]
["bitfinex","SOLUSD",1720307699877,6.0012,143.95,143.83,100.0]
["bitfinex","SOLUSD",1720307699878,13.51,143.93,143.83,100.0]
["bitfinex","SOLUSD",1720307700049,13.51,143.92,143.87,13.51]
["bitfinex","SOLUSD",1720307700249,0.17,143.94,143.81,16.1224]
["bitfinex","SOLUSD",1720307700250,29.0798,143.91,143.81,16.1224]
["bitfinex","SOLUSD",1720307700450,13.51,143.88,143.78,116.1224]
["bitfinex","SOLUSD",1720307700663,13.51,143.88,143.82,13.51]
["bitfinex","SOLUSD",1720307700867,13.51,143.88,143.83,13.51]
["bitfinex","SOLUSD",1720307701146,7.22470739,143.88,143.83,13.51]
["bitfinex","SOLUSD",1720307701467,6.0012,143.9,143.82,13.51]
["bitfinex","SOLUSD",1720307701684,7.22482211,143.88,143.83,13.51]
["bitfinex","SOLUSD",1720307702558,20.73482211,143.88,143.83,13.51]
["bitfinex","SOLUSD",1720307702862,7.22482211,143.88,143.83,13.51]
["bitfinex","SOLUSD",1720307703085,6.0012,143.9,143.85,13.51]
["bitfinex","SOLUSD",1720307704087,19.5112,143.9,143.85,13.51]
["bitfinex","SOLUSD",1720307704462,13.51,143.89,143.84,13.51]
["bitfinex","SOLUSD",1720307704664,13.51,143.89,143.79,100.0]
["bitfinex","SOLUSD",1720307704882,13.51,143.88,143.83,13.51]
["bitfinex","SOLUSD",1720307705186,6.0012,143.9,143.83,13.51]
["bitfinex","SOLUSD",1720307707579,19.5112,143.9,143.85,13.51]
["bitfinex","SOLUSD",1720307707767,6.0012,143.9,143.86,13.51]
["bitfinex","SOLUSD",1720307708778,19.5112,143.9,143.85,13.51]
["bitfinex","SOLUSD",1720307709589,6.0012,143.9,143.85,13.51]
["bitfinex","SOLUSD",1720307710085,6.0012,143.9,143.83,100.0]
["bitfinex","SOLUSD",1720307710269,19.5112,143.9,143.85,13.51]
["bitfinex","SOLUSD",1720307710871,19.5112,143.9,143.84,20.0]
["bitfinex","SOLUSD",1720307710872,13.51,143.89,143.84,33.51]
["bitfinex","SOLUSD",1720307711075,13.51,143.89,143.84,20.0]
["bitfinex","SOLUSD",1720307711293,13.51,143.89,143.83,13.51]
["bitfinex","SOLUSD",1720307711491,13.51,143.89,143.84,20.0]
["bitfinex","SOLUSD",1720307712993,13.51,143.88,143.84,20.0]
["bitfinex","SOLUSD",1720307715277,6.0012,143.9,143.85,13.51]
["bitfinex","SOLUSD",1720307715483,6.0012,143.9,143.86,13.51]
["bitfinex","SOLUSD",1720307716191,15.5698,143.91,143.86,13.51]
["bitfinex","SOLUSD",1720307716372,15.5698,143.91,143.87,13.51]
["bitfinex","SOLUSD",1720307716577,15.5698,143.91,143.88,13.51]
["bitfinex","SOLUSD",1720307717492,15.5698,143.91,143.87,13.51]
["bitfinex","SOLUSD",1720307718893,15.5698,143.91,143.84,20.0]
["bitfinex","SOLUSD",1720307719094,29.0798,143.91,143.85,13.51]
["bitfinex","SOLUSD",1720307719291,13.51,143.9,143.86,20.0]
["bitfinex","SOLUSD",1720307719602,15.5698,143.91,143.86,33.51]
["bitfinex","SOLUSD",1720307719978,15.5698,143.91,143.87,13.51]
["bitfinex","SOLUSD",1720307721086,15.5698,143.91,143.86,33.51]
["bitfinex","SOLUSD",1720307721289,29.0798,143.91,143.86,33.51]
["bitfinex","SOLUSD",1720307721473,29.0798,143.91,143.86,20.0]
["bitfinex","SOLUSD",1720307721674,13.51,143.9,143.86,20.0]
["bitfinex","SOLUSD",1720307722285,29.0798,143.91,143.86,13.51]
["bitfinex","SOLUSD",1720307722684,29.0798,143.91,143.85,20.0]
["bitfinex","SOLUSD",1720307722886,29.0798,143.91,143.86,13.51]
["bitfinex","SOLUSD",1720307723986,15.5698,143.91,143.87,13.51]
["bitfinex","SOLUSD",1720307724196,15.5698,143.91,143.88,13.51]
["bitfinex","SOLUSD",1720307724504,6.5593,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720307724695,6.5593,143.93,143.89,13.51]
["bitfinex","SOLUSD",1720307724890,6.5593,143.93,143.9,13.51]
["bitfinex","SOLUSD",1720307725696,6.5593,143.93,143.89,13.51]
["bitfinex","SOLUSD",1720307726502,6.5593,143.93,143.85,100.0]
["bitfinex","SOLUSD",1720307726503,6.5593,143.93,143.88,13.51]
["bitfinex","SOLUSD",1720307727802,6.5593,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720307727988,6.5593,143.93,143.88,20.0]
["bitfinex","SOLUSD",1720307729996,23.09924,143.96,143.89,100.0]
["bitfinex","SOLUSD",1720307735616,23.09924,143.96,143.88,20.0]
["bitfinex","SOLUSD",1720307735811,23.09924,143.96,143.86,20.0]
["bitfinex","SOLUSD",1720307738306,6.5063,143.94,143.85,20.0]
["bitfinex","SOLUSD",1720307739019,7.22255501,143.93,143.85,20.0]
["bitfinex","SOLUSD",1720307739812,7.22255501,143.93,143.86,100.17]
["bitfinex","SOLUSD",1720307740006,6.5063,143.94,143.87,20.0]
["bitfinex","SOLUSD",1720307745323,6.5063,143.94,143.88,100.17]
["bitfinex","SOLUSD",1720307745524,6.5063,143.94,143.89,20.0]
["bitfinex","SOLUSD",1720307747132,6.5063,143.94,143.87,20.0]
["bitfinex","SOLUSD",1720307747301,6.5063,143.94,143.85,20.0]
["bitfinex","SOLUSD",1720307747830,16.0768,143.93,143.85,20.0]
["bitfinex","SOLUSD",1720307749008,16.0768,143.93,143.86,100.0]
["bitfinex","SOLUSD",1720307749223,16.0768,143.93,143.87,20.0]
["bitfinex","SOLUSD",1720307749719,16.0768,143.93,143.9,13.5]
["bitfinex","SOLUSD",1720307750308,16.0768,143.93,143.9,13.0]
["bitfinex","SOLUSD",1720307751426,16.0768,143.93,143.89,13.5]
["bitfinex","SOLUSD",1720307752525,16.0768,143.93,143.9,13.5]
["bitfinex","SOLUSD",1720307755927,16.0768,143.93,143.91,13.5]
["bitfinex","SOLUSD",1720307756923,16.0768,143.93,143.92,13.5]
["bitfinex","SOLUSD",1720307757630,16.0768,143.93,143.88,100.0]
["bitfinex","SOLUSD",1720307757829,16.0768,143.93,143.92,13.5]
["bitfinex","SOLUSD",1720307760724,6.5063,143.94,143.92,13.5]
["bitfinex","SOLUSD",1720307761407,3.93596999,143.97,143.92,100.0]
["bitfinex","SOLUSD",1720307761609,3.93596999,143.97,143.93,20.0]
["bitfinex","SOLUSD",1720307761810,3.93596999,143.97,143.96,13.5]
["bitfinex","SOLUSD",1720307763224,3.93596999,143.97,143.96,33.5]
["bitfinex","SOLUSD",1720307763429,16.1664,144.05,143.99,100.0]
["bitfinex","SOLUSD",1720307763604,16.1664,144.05,144.0,20.0]
["bitfinex","SOLUSD",1720307763809,16.1664,144.05,144.02,13.5]
["bitfinex","SOLUSD",1720307764213,16.1664,144.05,144.0,20.0]
["bitfinex","SOLUSD",1720307764512,16.1664,144.05,143.98,20.17]
["bitfinex","SOLUSD",1720307764713,29.6664,144.05,144.0,13.5]
["bitfinex","SOLUSD",1720307765722,14.6664,144.05,143.98,20.17]
["bitfinex","SOLUSD",1720307767044,14.6664,144.05,143.98,0.17]
["bitfinex","SOLUSD",1720307767332,0.8613395,144.07,143.98,0.17]
["bitfinex","SOLUSD",1720307767333,0.8613395,144.07,143.99,100.0]
["bitfinex","SOLUSD",1720307767531,0.8613395,144.07,144.02,100.0]
["bitfinex","SOLUSD",1720307767741,0.8613395,144.07,144.03,20.17]
["bitfinex","SOLUSD",1720307769210,0.8613395,144.07,144.03,20.0]
["bitfinex","SOLUSD",1720307769612,0.8613395,144.07,144.0,20.0]
["bitfinex","SOLUSD",1720307769825,0.8613395,144.07,144.01,0.17]
["bitfinex","SOLUSD",1720307770424,0.8613395,144.07,143.99,26.96]
["bitfinex","SOLUSD",1720307770629,0.8613395,144.07,144.0,0.17]
["bitfinex","SOLUSD",1720307771748,0.8613395,144.07,144.0,120.17]
["bitfinex","SOLUSD",1720307774255,0.8613395,144.07,144.02,100.0]
["bitfinex","SOLUSD",1720307774536,0.8613395,144.07,144.03,20.0]
["bitfinex","SOLUSD",1720307777951,0.8613395,144.07,144.01,20.0]
["bitfinex","SOLUSD",1720307778548,0.8613395,144.07,144.02,1.31284873]
["bitfinex","SOLUSD",1720307780039,0.8613395,144.07,144.01,20.0]
["bitfinex","SOLUSD",1720307781144,6.601,144.06,144.01,20.0]
["bitfinex","SOLUSD",1720307783356,6.601,144.06,143.98,126.96]
["bitfinex","SOLUSD",1720307784043,6.601,144.06,143.98,100.0]
["bitfinex","SOLUSD",1720307784860,6.601,144.06,143.99,20.0]
["bitfinex","SOLUSD",1720307785247,6.601,144.06,144.0,100.0]
["bitfinex","SOLUSD",1720307785451,6.601,144.06,144.01,20.0]
["bitfinex","SOLUSD",1720307786359,6.601,144.06,144.02,100.17]
["bitfinex","SOLUSD",1720307786654,6.601,144.06,144.03,20.0]
["bitfinex","SOLUSD",1720307787854,6.601,144.06,144.04,13.47]
["bitfinex","SOLUSD",1720307789455,6.601,144.06,144.03,20.0]
["bitfinex","SOLUSD",1720307789654,6.601,144.06,144.05,13.47]
["bitfinex","SOLUSD",1720307793868,6.601,144.06,144.04,13.47]
["bitfinex","SOLUSD",1720307795355,0.8613395,144.07,144.05,13.47]
["bitfinex","SOLUSD",1720307795554,0.8613395,144.07,144.06,13.47]
["bitfinex","SOLUSD",1720307797457,0.8613395,144.07,144.06,33.47]
["bitfinex","SOLUSD",1720307798471,0.8613395,144.07,144.06,133.47]
["bitfinex","SOLUSD",1720307801570,0.8613395,144.07,144.06,133.64]
["bitfinex","SOLUSD",1720307802949,0.8613395,144.07,144.06,20.0]
["bitfinex","SOLUSD",1720307803282,0.8613395,144.07,144.06,13.47]
["bitfinex","SOLUSD",1720307803458,0.8613395,144.07,144.06,33.47]
["bitfinex","SOLUSD",1720307806463,0.8613395,144.07,144.06,133.47]
["bitfinex","SOLUSD",1720307806667,0.8613395,144.07,144.06,133.64]
["bitfinex","SOLUSD",1720307806977,0.8613395,144.07,144.06,133.47]
["bitfinex","SOLUSD",1720307807273,0.8613395,144.07,144.06,20.0]
["bitfinex","SOLUSD",1720307807477,0.8613395,144.07,144.06,13.47]
["bitfinex","SOLUSD",1720307807661,0.8613395,144.07,144.06,33.47]
["bitfinex","SOLUSD",1720307808377,0.8613395,144.07,144.06,133.64]
["bitfinex","SOLUSD",1720307809578,0.8613395,144.07,144.04,100.0]
["bitfinex","SOLUSD",1720307809986,0.8613395,144.07,144.05,13.47]
["bitfinex","SOLUSD",1720307811178,0.8613395,144.07,144.04,13.47]
["bitfinex","SOLUSD",1720307812478,0.8613395,144.07,144.05,13.47]
["bitfinex","SOLUSD",1720307812786,0.8613395,144.07,144.0,382.8]
["bitfinex","SOLUSD",1720307813091,0.8613395,144.07,144.03,13.47]
["bitfinex","SOLUSD",1720307815482,0.8613395,144.07,144.04,13.47]
["bitfinex","SOLUSD",1720307816497,0.8613395,144.07,144.0,382.8]
["bitfinex","SOLUSD",1720307816675,0.8613395,144.07,144.01,20.0]
["bitfinex","SOLUSD",1720307816875,0.8613395,144.07,144.03,13.47]
["bitfinex","SOLUSD",1720307817699,0.8613395,144.07,144.01,20.0]
["bitfinex","SOLUSD",1720307817893,0.8613395,144.07,144.03,13.47]
["bitfinex","SOLUSD",1720307818804,0.8613395,144.07,144.01,20.0]
["bitfinex","SOLUSD",1720307819168,0.8613395,144.07,144.03,13.47]
["bitfinex","SOLUSD",1720307820402,0.8613395,144.07,144.01,20.0]
["bitfinex","SOLUSD",1720307820698,14.3313395,144.07,144.02,13.47]
["bitfinex","SOLUSD",1720307821098,0.8613395,144.07,144.02,13.47]
["bitfinex","SOLUSD",1720307822079,0.8613395,144.07,144.03,13.47]
["bitfinex","SOLUSD",1720307822581,0.8613395,144.07,144.04,13.47]
["bitfinex","SOLUSD",1720307822981,0.8613395,144.07,144.01,20.0]
["bitfinex","SOLUSD",1720307823183,0.8613395,144.07,144.03,13.47]
["bitfinex","SOLUSD",1720307823500,0.8613395,144.07,144.02,13.47]
["bitfinex","SOLUSD",1720307823697,14.3313395,144.07,144.02,13.47]
["bitfinex","SOLUSD",1720307826279,0.8613395,144.07,144.02,13.47]
["bitfinex","SOLUSD",1720307826479,5.62761411,144.08,144.06,126.94]
["bitfinex","SOLUSD",1720307826820,6.1834,144.16,144.08,100.0]
["bitfinex","SOLUSD",1720307827001,6.1834,144.16,144.12,13.47]
["bitfinex","SOLUSD",1720307827307,6.1834,144.16,144.11,13.47]
["bitfinex","SOLUSD",1720307827502,19.6534,144.16,144.11,13.47]
["bitfinex","SOLUSD",1720307828602,6.1834,144.16,144.11,13.47]
["bitfinex","SOLUSD",1720307829508,6.1834,144.16,144.12,13.47]
["bitfinex","SOLUSD",1720307829888,5.6834,144.16,144.12,13.47]
["bitfinex","SOLUSD",1720307831996,5.6834,144.16,144.1,100.0]
["bitfinex","SOLUSD",1720307832303,5.6834,144.16,144.11,20.0]
["bitfinex","SOLUSD",1720307833202,5.6834,144.16,144.14,13.47]
["bitfinex","SOLUSD",1720307833394,5.6834,144.16,144.11,20.0]
["bitfinex","SOLUSD",1720307833706,5.6834,144.16,144.15,13.47]
["bitfinex","SOLUSD",1720307834798,5.6834,144.16,144.11,20.0]
["bitfinex","SOLUSD",1720307835279,5.6834,144.16,144.09,15.7911]
["bitfinex","SOLUSD",1720307835280,5.6834,144.16,144.07,106.61443651]
["bitfinex","SOLUSD",1720307835486,13.47,144.14,144.03,17.89849255]
["bitfinex","SOLUSD",1720307835701,5.6834,144.16,144.04,100.0]
["bitfinex","SOLUSD",1720307835907,19.1534,144.16,144.1,13.47]
["bitfinex","SOLUSD",1720307836381,5.6834,144.16,144.11,13.47]
["bitfinex","SOLUSD",1720307836582,5.6834,144.16,144.04,9.77302587]
["bitfinex","SOLUSD",1720307836583,5.6834,144.16,144.08,113.47]
["bitfinex","SOLUSD",1720307836784,5.6834,144.16,144.13,13.47]
["bitfinex","SOLUSD",1720307839105,5.6834,144.16,144.09,0.17]
["bitfinex","SOLUSD",1720307839415,5.6834,144.16,144.13,13.47]
["bitfinex","SOLUSD",1720307839713,5.6834,144.16,144.09,20.17]
["bitfinex","SOLUSD",1720307840420,5.6834,144.16,144.1,100.0]
["bitfinex","SOLUSD",1720307840615,5.6834,144.16,144.11,20.0]
["bitfinex","SOLUSD",1720307842993,5.6834,144.16,144.09,20.17]
["bitfinex","SOLUSD",1720307845618,5.6834,144.16,144.08,126.91]
["bitfinex","SOLUSD",1720307845817,5.6834,144.16,144.08,26.91]
["bitfinex","SOLUSD",1720307846019,5.6834,144.16,144.06,100.0]
["bitfinex","SOLUSD",1720307847306,5.6834,144.16,144.07,20.17]
["bitfinex","SOLUSD",1720307847811,5.6834,144.16,144.08,100.0]
["bitfinex","SOLUSD",1720307848120,5.6834,144.16,144.09,20.0]
["bitfinex","SOLUSD",1720307848823,5.6834,144.16,144.1,100.0]
["bitfinex","SOLUSD",1720307849022,5.6834,144.16,144.11,20.0]
["bitfinex","SOLUSD",1720307852007,5.6834,144.16,144.09,20.0]
["bitfinex","SOLUSD",1720307852719,5.6834,144.16,144.05,26.91]
["bitfinex","SOLUSD",1720307852720,5.6834,144.16,144.07,20.0]
["bitfinex","SOLUSD",1720307852926,5.6834,144.16,144.06,20.0]
["bitfinex","SOLUSD",1720307853336,6.3143,144.13,144.06,20.0]
["bitfinex","SOLUSD",1720307853504,6.3143,144.13,144.05,26.91]
["bitfinex","SOLUSD",1720307855214,6.3143,144.13,144.06,20.0]
["bitfinex","SOLUSD",1720307856620,0.17,144.12,144.06,20.0]
["bitfinex","SOLUSD",1720307856847,0.17,144.12,144.03,20.0]
["bitfinex","SOLUSD",1720307858733,15.4472,144.11,144.02,26.91]
["bitfinex","SOLUSD",1720307859929,15.4472,144.11,144.03,20.0]
["bitfinex","SOLUSD",1720307862309,6.2125,144.1,144.03,20.0]
["bitfinex","SOLUSD",1720307863020,6.2125,144.1,144.01,20.0]
["bitfinex","SOLUSD",1720307865744,6.2125,144.1,144.06,13.47]
["bitfinex","SOLUSD",1720307870532,6.2125,144.1,144.05,13.47]
["bitfinex","SOLUSD",1720307870734,6.2125,144.1,144.07,13.47]
["bitfinex","SOLUSD",1720307872630,6.2125,144.1,144.02,100.0]
["bitfinex","SOLUSD",1720307872834,6.2125,144.1,144.07,13.47]
["bitfinex","SOLUSD",1720307873432,6.2125,144.1,144.09,13.47]
["bitfinex","SOLUSD",1720307874817,6.2125,144.1,144.04,100.0]
["bitfinex","SOLUSD",1720307875018,6.2125,144.1,144.09,13.47]
["bitfinex","SOLUSD",1720307877243,15.4472,144.11,144.09,13.47]
["bitfinex","SOLUSD",1720307877418,15.4472,144.11,144.1,13.47]
["bitfinex","SOLUSD",1720307877943,6.0001,144.13,144.1,13.47]
["bitfinex","SOLUSD",1720307878536,6.0001,144.13,144.11,13.47]
["bitfinex","SOLUSD",1720307878716,30.0,144.12,144.11,13.47]
["bitfinex","SOLUSD",1720307880020,30.0,144.12,144.1,13.47]
["bitfinex","SOLUSD",1720307880830,6.0001,144.13,144.1,13.47]
["bitfinex","SOLUSD",1720307884356,3.85729488,144.15,144.12,13.47]
["bitfinex","SOLUSD",1720307884545,3.85729488,144.15,144.13,13.47]
["bitfinex","SOLUSD",1720307887143,3.85729488,144.15,144.08,53.88]
["bitfinex","SOLUSD",1720307887336,3.85729488,144.15,144.06,100.0]
["bitfinex","SOLUSD",1720307887545,3.85729488,144.15,144.1,13.47]
["bitfinex","SOLUSD",1720307887729,3.85729488,144.15,144.12,13.47]
["bitfinex","SOLUSD",1720307888250,3.85729488,144.15,144.11,13.47]
["bitfinex","SOLUSD",1720307889040,3.85729488,144.15,144.06,100.0]
["bitfinex","SOLUSD",1720307889347,17.32729488,144.15,144.1,13.47]
["bitfinex","SOLUSD",1720307890225,3.85729488,144.15,144.11,13.47]
["bitfinex","SOLUSD",1720307890448,3.85729488,144.15,144.12,13.47]
["bitfinex","SOLUSD",1720307891133,17.32729488,144.15,144.04,108.17061811]
["bitfinex","SOLUSD",1720307891460,13.47,144.14,144.09,13.47]
["bitfinex","SOLUSD",1720307892756,3.85729488,144.15,144.1,13.47]
["bitfinex","SOLUSD",1720307892757,17.32729488,144.15,144.1,13.47]
["bitfinex","SOLUSD",1720307892962,3.85729488,144.15,144.11,13.47]
["bitfinex","SOLUSD",1720307895147,3.85729488,144.15,144.12,13.47]
["bitfinex","SOLUSD",1720307895557,3.85729488,144.15,144.14,13.47]
["bitfinex","SOLUSD",1720307895734,3.85729488,144.15,144.13,13.47]
["bitfinex","SOLUSD",1720307897352,3.85729488,144.15,144.08,153.88]
["bitfinex","SOLUSD",1720307897550,3.85729488,144.15,144.11,13.47]
["bitfinex","SOLUSD",1720307898734,3.85729488,144.15,144.12,13.47]
["bitfinex","SOLUSD",1720307901562,16.0043,144.17,144.14,13.47]
["bitfinex","SOLUSD",1720307901745,22.1327,144.2,144.14,13.47]
["bitfinex","SOLUSD",1720307902061,35.6027,144.2,144.15,13.47]
["bitfinex","SOLUSD",1720307902357,35.6027,144.2,144.14,13.47]
["bitfinex","SOLUSD",1720307902566,13.47,144.19,144.14,13.47]
["bitfinex","SOLUSD",1720307903743,13.47,144.19,144.09,100.0]
["bitfinex","SOLUSD",1720307903952,13.47,144.19,144.14,13.47]
["bitfinex","SOLUSD",1720307904448,13.47,144.19,144.1,20.17]
["bitfinex","SOLUSD",1720307904449,43.0127,144.2,144.08,15.9517]
["bitfinex","SOLUSD",1720307904649,43.0127,144.2,144.07,108.79658143]
["bitfinex","SOLUSD",1720307904650,13.47,144.17,144.11,13.47]
["bitfinex","SOLUSD",1720307904954,6.4749,144.16,144.11,13.47]
["bitfinex","SOLUSD",1720307905565,19.9449,144.16,144.11,13.47]
["bitfinex","SOLUSD",1720307905758,19.9449,144.16,144.12,20.0]
["bitfinex","SOLUSD",1720307907058,6.4749,144.16,144.12,33.47]
["bitfinex","SOLUSD",1720307907265,6.4749,144.16,144.13,13.47]
["bitfinex","SOLUSD",1720307908258,6.4749,144.16,144.12,20.0]
["bitfinex","SOLUSD",1720307908435,6.4749,144.16,144.09,100.0]
["bitfinex","SOLUSD",1720307908436,6.4749,144.16,144.14,13.47]
["bitfinex","SOLUSD",1720307909345,6.4749,144.16,144.13,13.47]
["bitfinex","SOLUSD",1720307909938,6.2024,144.19,144.15,13.47]
["bitfinex","SOLUSD",1720307910142,6.2024,144.19,144.18,13.47]
["bitfinex","SOLUSD",1720307910565,6.2024,144.19,144.17,13.47]
["bitfinex","SOLUSD",1720307911243,6.2024,144.19,144.13,100.0]
["bitfinex","SOLUSD",1720307911871,6.2024,144.19,144.16,13.47]
["bitfinex","SOLUSD",1720307913242,6.2024,144.19,144.18,13.47]
["bitfinex","SOLUSD",1720307913874,6.2024,144.19,144.17,13.47]
["bitfinex","SOLUSD",1720307914051,6.2024,144.19,144.11,100.0]
["bitfinex","SOLUSD",1720307914257,19.6724,144.19,144.14,13.47]
["bitfinex","SOLUSD",1720307916175,6.2024,144.19,144.15,13.47]
["bitfinex","SOLUSD",1720307919169,6.2024,144.19,144.16,13.47]
["bitfinex","SOLUSD",1720307920173,6.2024,144.19,144.12,120.0]
["bitfinex","SOLUSD",1720307920174,6.2024,144.19,144.17,13.47]
["bitfinex","SOLUSD",1720307920366,6.2024,144.19,144.16,13.47]
["bitfinex","SOLUSD",1720307920869,6.2024,144.19,144.12,120.0]
["bitfinex","SOLUSD",1720307921185,6.2024,144.19,144.16,13.47]
["bitfinex","SOLUSD",1720307923059,6.2024,144.19,144.12,120.0]
["bitfinex","SOLUSD",1720307923060,6.2024,144.19,144.17,13.47]
["bitfinex","SOLUSD",1720307925079,6.2024,144.19,144.12,120.0]
["bitfinex","SOLUSD",1720307925260,6.2024,144.19,144.17,13.47]
["bitfinex","SOLUSD",1720307925574,22.89544492,144.2,144.18,13.47]
["bitfinex","SOLUSD",1720307925783,22.89544492,144.2,144.17,13.47]
["bitfinex","SOLUSD",1720307926460,22.89544492,144.2,144.14,100.0]
["bitfinex","SOLUSD",1720307926658,22.89544492,144.2,144.18,13.47]
["bitfinex","SOLUSD",1720307927170,7.23764492,144.2,144.18,13.47]
["bitfinex","SOLUSD",1720307927556,7.23764492,144.2,144.19,13.47]
["bitfinex","SOLUSD",1720307928479,7.23764492,144.2,144.15,20.0]
["bitfinex","SOLUSD",1720307928667,7.23764492,144.2,144.15,13.47]
["bitfinex","SOLUSD",1720307928872,7.23764492,144.2,144.16,33.47]
["bitfinex","SOLUSD",1720307929079,7.23764492,144.2,144.16,13.47]
["bitfinex","SOLUSD",1720307930656,7.23764492,144.2,144.17,13.47]
["bitfinex","SOLUSD",1720307931177,7.23764492,144.2,144.16,13.47]
["bitfinex","SOLUSD",1720307935684,7.23764492,144.2,144.13,20.17]
["bitfinex","SOLUSD",1720307935885,7.23764492,144.2,144.16,13.47]
["bitfinex","SOLUSD",1720307939378,7.23764492,144.2,144.17,13.47]
["bitfinex","SOLUSD",1720307939883,7.23764492,144.2,144.13,0.17]
["bitfinex","SOLUSD",1720307940069,7.23764492,144.2,144.14,13.47]
["bitfinex","SOLUSD",1720307940264,20.70764492,144.2,144.15,13.47]
["bitfinex","SOLUSD",1720307940459,7.23764492,144.2,144.16,13.47]
["bitfinex","SOLUSD",1720307943993,22.7914,144.19,144.14,13.47]
["bitfinex","SOLUSD",1720307944189,36.2614,144.19,144.1,16.1775]
["bitfinex","SOLUSD",1720307944492,13.47,144.16,144.11,20.0]
["bitfinex","SOLUSD",1720307946089,13.47,144.16,144.11,33.47]
["bitfinex","SOLUSD",1720307947283,13.47,144.16,144.11,20.0]
["bitfinex","SOLUSD",1720307949899,13.47,144.16,144.1,33.64]
["bitfinex","SOLUSD",1720307950511,13.47,144.16,144.11,13.47]
["bitfinex","SOLUSD",1720307950672,13.47,144.16,144.12,20.0]
["bitfinex","SOLUSD",1720307952698,22.7914,144.19,144.12,20.0]
["bitfinex","SOLUSD",1720307952897,13.47,144.17,144.12,33.47]
["bitfinex","SOLUSD",1720307953289,13.47,144.17,144.12,20.0]
["bitfinex","SOLUSD",1720307957189,22.7914,144.19,144.12,20.0]
["bitfinex","SOLUSD",1720307957409,13.47,144.17,144.12,20.0]
["bitfinex","SOLUSD",1720307958077,22.7914,144.19,144.12,20.0]
["bitfinex","SOLUSD",1720307958282,22.7914,144.19,144.15,13.47]
["bitfinex","SOLUSD",1720307958477,22.7914,144.19,144.16,20.0]
["bitfinex","SOLUSD",1720307958677,13.47,144.17,144.1,100.0]
["bitfinex","SOLUSD",1720307958891,13.47,144.15,144.11,0.17]
["bitfinex","SOLUSD",1720307959412,13.47,144.16,144.11,13.64]
["bitfinex","SOLUSD",1720307959699,13.47,144.13,144.07,396.27]
["bitfinex","SOLUSD",1720307959889,6.0388,144.14,144.07,13.47]
["bitfinex","SOLUSD",1720307960100,13.47,144.13,144.07,13.47]
["bitfinex","SOLUSD",1720307960289,13.25687361,144.18,144.12,13.47]
["bitfinex","SOLUSD",1720307960499,13.25687361,144.18,144.06,115.3623]
["bitfinex","SOLUSD",1720307960500,15.6864,144.17,144.06,15.3623]
["bitfinex","SOLUSD",1720307960709,15.6864,144.17,144.1,13.47]
["bitfinex","SOLUSD",1720307961201,13.47,144.12,144.07,13.47]
["bitfinex","SOLUSD",1720307961404,15.6864,144.17,144.07,13.47]
["bitfinex","SOLUSD",1720307961588,15.6864,144.17,144.06,115.3623]
["bitfinex","SOLUSD",1720307961787,13.47,144.13,144.07,13.47]
["bitfinex","SOLUSD",1720307961989,15.6864,144.17,144.07,13.47]
["bitfinex","SOLUSD",1720307962186,15.6864,144.17,144.08,13.47]
["bitfinex","SOLUSD",1720307962389,36.5664,144.17,144.07,100.0]
["bitfinex","SOLUSD",1720307962589,13.47,144.1,144.03,100.0]
["bitfinex","SOLUSD",1720307962807,13.47,144.1,144.05,13.47]
["bitfinex","SOLUSD",1720307963014,15.6864,144.12,144.05,13.47]
["bitfinex","SOLUSD",1720307963202,15.6864,144.12,144.06,13.47]
["bitfinex","SOLUSD",1720307963388,6.0388,144.15,144.05,100.0]
["bitfinex","SOLUSD",1720307963594,13.47,144.11,144.05,13.47]
["bitfinex","SOLUSD",1720307963801,13.47,144.1,144.05,13.47]
["bitfinex","SOLUSD",1720307964001,13.47,144.09,144.03,113.47]
["bitfinex","SOLUSD",1720307964199,13.47,144.08,144.02,287.9142]
["bitfinex","SOLUSD",1720307964406,13.47,144.07,144.02,274.4442]
["bitfinex","SOLUSD",1720307964612,13.47,144.06,144.01,113.47]
["bitfinex","SOLUSD",1720307965217,13.47,144.06,144.01,100.0]
["bitfinex","SOLUSD",1720307965413,13.47,144.06,144.01,113.47]
["bitfinex","SOLUSD",1720307965629,21.7252,144.1,144.03,13.47]
["bitfinex","SOLUSD",1720307965804,13.47,144.09,144.04,20.0]
["bitfinex","SOLUSD",1720307966009,13.47,144.08,144.04,20.0]
["bitfinex","SOLUSD",1720307966307,13.47,144.08,144.03,20.0]
["bitfinex","SOLUSD",1720307967014,13.47,144.08,144.03,133.47]
["bitfinex","SOLUSD",1720307967192,13.47,144.09,144.03,133.47]
["bitfinex","SOLUSD",1720307967393,21.7252,144.1,144.04,0.17]
["bitfinex","SOLUSD",1720307967705,21.7252,144.1,144.04,13.64]
["bitfinex","SOLUSD",1720307967706,13.47,144.09,144.04,13.64]
["bitfinex","SOLUSD",1720307968017,13.47,144.09,144.05,20.0]
["bitfinex","SOLUSD",1720307968597,13.47,144.09,144.05,120.0]
["bitfinex","SOLUSD",1720307969314,22.8117,144.14,144.06,0.17]
["bitfinex","SOLUSD",1720307969494,12.47,144.1,144.06,0.17]
["bitfinex","SOLUSD",1720307969695,13.47,144.1,144.05,120.0]
["bitfinex","SOLUSD",1720307970719,13.47,144.08,144.05,20.0]
["bitfinex","SOLUSD",1720307971095,13.47,144.09,144.05,20.0]
["bitfinex","SOLUSD",1720307971417,13.47,144.1,144.05,20.0]
["bitfinex","SOLUSD",1720307971624,13.47,144.1,144.06,100.0]
["bitfinex","SOLUSD",1720307971810,13.47,144.1,144.07,20.0]
["bitfinex","SOLUSD",1720307971995,22.8117,144.14,144.07,20.0]
["bitfinex","SOLUSD",1720307972195,13.47,144.11,144.07,20.0]
["bitfinex","SOLUSD",1720307972707,13.47,144.1,144.07,20.0]
["bitfinex","SOLUSD",1720307974111,13.47,144.11,144.07,20.0]
["bitfinex","SOLUSD",1720307974318,7.21702643,144.16,144.09,100.0]
["bitfinex","SOLUSD",1720307974512,13.47,144.14,144.1,20.0]
["bitfinex","SOLUSD",1720307974901,13.47,144.12,144.1,20.0]
["bitfinex","SOLUSD",1720307975106,13.47,144.11,144.08,20.0]
["bitfinex","SOLUSD",1720307975531,13.47,144.11,144.07,20.0]
["bitfinex","SOLUSD",1720307976116,13.47,144.11,144.07,120.0]
["bitfinex","SOLUSD",1720307976320,13.47,144.12,144.08,0.17]
["bitfinex","SOLUSD",1720307976829,16.2777,144.17,144.09,100.0]
["bitfinex","SOLUSD",1720307976830,13.47,144.13,144.09,100.0]
["bitfinex","SOLUSD",1720307977037,16.2777,144.17,144.1,20.0]
["bitfinex","SOLUSD",1720307977327,13.47,144.13,144.1,20.0]
["bitfinex","SOLUSD",1720307978515,16.2777,144.17,144.1,20.0]
["bitfinex","SOLUSD",1720307978721,13.47,144.14,144.1,20.0]
["bitfinex","SOLUSD",1720307980027,6.534,144.18,144.13,13.47]
["bitfinex","SOLUSD",1720307980209,7.2236777,144.2,144.14,20.0]
["bitfinex","SOLUSD",1720307980399,13.47,144.16,144.14,20.0]
["bitfinex","SOLUSD",1720307980909,13.47,144.16,144.12,20.0]
["bitfinex","SOLUSD",1720307981417,13.47,144.17,144.12,20.0]
["bitfinex","SOLUSD",1720307981624,7.2236777,144.2,144.12,133.47]
["bitfinex","SOLUSD",1720307981818,13.47,144.17,144.12,133.47]
["bitfinex","SOLUSD",1720307982611,13.47,144.17,144.12,120.0]
["bitfinex","SOLUSD",1720307982811,13.47,144.15,144.12,20.0]
["bitfinex","SOLUSD",1720307983008,13.47,144.15,144.11,20.17]
["bitfinex","SOLUSD",1720307983612,7.2236777,144.2,144.11,33.64]
["bitfinex","SOLUSD",1720307983806,13.47,144.16,144.11,33.64]
["bitfinex","SOLUSD",1720307984013,13.47,144.16,144.11,20.17]
["bitfinex","SOLUSD",1720307984530,7.2236777,144.2,144.12,0.17]
["bitfinex","SOLUSD",1720307984531,6.2236777,144.2,144.12,0.17]
["bitfinex","SOLUSD",1720307984700,6.2236777,144.2,144.15,113.47]
["bitfinex","SOLUSD",1720307984898,6.2236777,144.2,144.16,20.0]
["bitfinex","SOLUSD",1720307985101,13.47,144.17,144.12,13.47]
["bitfinex","SOLUSD",1720307985302,13.47,144.18,144.13,20.0]
["bitfinex","SOLUSD",1720307985728,13.47,144.17,144.13,20.0]
["bitfinex","SOLUSD",1720307986021,16.2777,144.19,144.11,20.17]
["bitfinex","SOLUSD",1720307986022,13.47,144.15,144.11,20.17]
["bitfinex","SOLUSD",1720307986229,6.2236777,144.2,144.11,20.17]
["bitfinex","SOLUSD",1720307986519,13.47,144.17,144.11,13.64]
["bitfinex","SOLUSD",1720307986830,13.47,144.17,144.12,20.0]
["bitfinex","SOLUSD",1720307987210,6.2236777,144.2,144.12,33.47]
["bitfinex","SOLUSD",1720307987416,6.2236777,144.2,144.13,100.0]
["bitfinex","SOLUSD",1720307987728,6.2236777,144.2,144.11,0.17]
["bitfinex","SOLUSD",1720307987729,13.47,144.17,144.14,20.0]
["bitfinex","SOLUSD",1720307988027,13.47,144.16,144.14,20.0]
["bitfinex","SOLUSD",1720307988239,13.47,144.16,144.12,20.0]
["bitfinex","SOLUSD",1720307989009,13.47,144.17,144.12,20.0]
["bitfinex","SOLUSD",1720307989419,6.2236777,144.2,144.12,20.0]
["bitfinex","SOLUSD",1720307989613,13.47,144.18,144.13,100.17]
["bitfinex","SOLUSD",1720307989814,6.2236777,144.2,144.14,20.0]
["bitfinex","SOLUSD",1720307990007,13.47,144.19,144.15,0.17]
["bitfinex","SOLUSD",1720307990208,13.47,144.18,144.14,20.0]
["bitfinex","SOLUSD",1720307991343,6.2236777,144.2,144.16,100.0]
["bitfinex","SOLUSD",1720307991509,6.2236777,144.2,144.16,113.47]
["bitfinex","SOLUSD",1720307991710,6.2236777,144.2,144.17,20.17]
["bitfinex","SOLUSD",1720307992010,6.2236777,144.2,144.17,20.0]
["bitfinex","SOLUSD",1720307992633,19.6936777,144.2,144.17,20.0]
["bitfinex","SOLUSD",1720307992847,13.47,144.18,144.17,20.0]
["bitfinex","SOLUSD",1720307993209,13.47,144.19,144.17,20.0]
["bitfinex","SOLUSD",1720307993412,6.2236777,144.2,144.17,20.0]
["bitfinex","SOLUSD",1720307993609,6.2236777,144.2,144.15,20.0]
["bitfinex","SOLUSD",1720307993610,13.47,144.19,144.15,20.0]
["bitfinex","SOLUSD",1720307994023,13.47,144.19,144.14,29.793]
["bitfinex","SOLUSD",1720307994024,6.2236777,144.2,144.11,100.0]
["bitfinex","SOLUSD",1720307994233,13.47,144.19,144.13,13.47]
["bitfinex","SOLUSD",1720307994411,13.47,144.19,144.11,100.0]
["bitfinex","SOLUSD",1720307994738,13.47,144.19,144.13,13.47]
["bitfinex","SOLUSD",1720307995112,6.2236777,144.2,144.11,100.0]
["bitfinex","SOLUSD",1720307995319,13.47,144.19,144.13,13.47]
["bitfinex","SOLUSD",1720307995627,13.47,144.18,144.14,20.0]
["bitfinex","SOLUSD",1720307995929,6.2236777,144.2,144.14,20.0]
["bitfinex","SOLUSD",1720307996136,13.47,144.18,144.14,20.0]
["bitfinex","SOLUSD",1720307997027,13.47,144.17,144.14,20.0]
["bitfinex","SOLUSD",1720307997220,13.47,144.17,144.13,20.17]
["bitfinex","SOLUSD",1720307997420,13.47,144.17,144.14,0.17]
["bitfinex","SOLUSD",1720307997830,6.2236777,144.2,144.14,0.17]
["bitfinex","SOLUSD",1720307998017,13.47,144.18,144.14,0.17]
["bitfinex","SOLUSD",1720307999332,13.47,144.18,144.13,20.17]
["bitfinex","SOLUSD",1720308000658,13.47,144.19,144.13,33.64]
["bitfinex","SOLUSD",1720308000941,6.2236777,144.2,144.13,20.17]
["bitfinex","SOLUSD",1720308001141,13.47,144.18,144.13,20.17]
["bitfinex","SOLUSD",1720308001316,13.47,144.18,144.13,33.64]
["bitfinex","SOLUSD",1720308001516,13.47,144.18,144.13,20.17]
["bitfinex","SOLUSD",1720308002438,13.47,144.18,144.13,33.64]
["bitfinex","SOLUSD",1720308003212,0.8613395,144.21,144.15,100.0]
["bitfinex","SOLUSD",1720308003417,0.8613395,144.21,144.16,20.17]
["bitfinex","SOLUSD",1720308003418,14.3313395,144.21,144.16,20.17]
["bitfinex","SOLUSD",1720308003723,13.47,144.19,144.16,20.0]
["bitfinex","SOLUSD",1720308003910,13.47,144.19,144.13,100.0]
["bitfinex","SOLUSD",1720308003911,13.47,144.19,144.15,20.0]
["bitfinex","SOLUSD",1720308004230,13.47,144.19,144.14,33.64]
["bitfinex","SOLUSD",1720308004425,13.47,144.2,144.14,33.64]
["bitfinex","SOLUSD",1720308004634,0.8613395,144.21,144.14,33.64]
["bitfinex","SOLUSD",1720308004822,13.47,144.19,144.14,20.17]
["bitfinex","SOLUSD",1720308005637,13.47,144.16,144.11,100.0]
["bitfinex","SOLUSD",1720308005837,13.47,144.14,144.11,100.0]
["bitfinex","SOLUSD",1720308006421,6.3806,144.18,144.11,100.0]
["bitfinex","SOLUSD",1720308006422,13.47,144.15,144.11,100.0]
["bitfinex","SOLUSD",1720308006723,13.47,144.16,144.1,29.793]
["bitfinex","SOLUSD",1720308007040,6.3806,144.18,144.1,16.323]
["bitfinex","SOLUSD",1720308007244,13.47,144.15,144.11,20.0]
["bitfinex","SOLUSD",1720308007420,13.47,144.15,144.11,20.17]
["bitfinex","SOLUSD",1720308007617,13.47,144.14,144.11,20.17]
["bitfinex","SOLUSD",1720308007820,13.47,144.15,144.11,20.17]
["bitfinex","SOLUSD",1720308008040,13.47,144.14,144.11,20.0]
["bitfinex","SOLUSD",1720308008224,13.47,144.15,144.11,20.0]
["bitfinex","SOLUSD",1720308008434,0.8613395,144.21,144.12,100.0]
["bitfinex","SOLUSD",1720308008759,0.8613395,144.21,144.2,28.5248]
["bitfinex","SOLUSD",1720308008760,0.3671395,144.21,144.2,28.5248]
["bitfinex","SOLUSD",1720308008955,0.1693395,144.21,144.2,48.5248]
["bitfinex","SOLUSD",1720308009248,0.1693395,144.21,144.2,135.2248]
["bitfinex","SOLUSD",1720308009421,5.60884525,144.3,144.2,135.2248]
["bitfinex","SOLUSD",1720308009620,13.47,144.26,144.21,20.0]
["bitfinex","SOLUSD",1720308009823,6.3242,144.31,144.21,20.0]
["bitfinex","SOLUSD",1720308010132,27.2042,144.31,144.15,115.0548]
["bitfinex","SOLUSD",1720308010330,6.3242,144.31,144.21,20.0]
["bitfinex","SOLUSD",1720308010646,13.47,144.23,144.22,20.0]
["bitfinex","SOLUSD",1720308010944,13.47,144.23,144.21,20.0]
["bitfinex","SOLUSD",1720308011158,13.47,144.23,144.18,20.0]
["bitfinex","SOLUSD",1720308011333,13.47,144.25,144.19,100.17]
["bitfinex","SOLUSD",1720308011653,13.47,144.2,144.11,15.0548]
["bitfinex","SOLUSD",1720308011847,26.91,144.22,144.11,15.0548]
["bitfinex","SOLUSD",1720308012052,6.3242,144.24,144.11,15.0548]
["bitfinex","SOLUSD",1720308012261,26.91,144.23,144.11,15.0548]
["bitfinex","SOLUSD",1720308012432,21.7344,144.19,144.08,497.8548]
["bitfinex","SOLUSD",1720308013355,21.7344,144.19,144.08,397.8548]
["bitfinex","SOLUSD",1720308013746,21.7344,144.19,144.07,100.0]
["bitfinex","SOLUSD",1720308013926,26.91,144.17,144.07,100.0]
["bitfinex","SOLUSD",1720308014551,26.91,144.17,144.05,15.0548]
["bitfinex","SOLUSD",1720308014831,0.17,144.16,144.05,15.0548]
["bitfinex","SOLUSD",1720308015221,0.17,144.16,144.04,100.0]
["bitfinex","SOLUSD",1720308015426,26.91,144.14,144.04,100.0]
["bitfinex","SOLUSD",1720308015644,26.91,144.14,144.03,382.8]
["bitfinex","SOLUSD",1720308016442,26.91,144.14,144.02,100.0]
["bitfinex","SOLUSD",1720308016443,6.3242,144.13,144.02,100.0]
["bitfinex","SOLUSD",1720308016851,6.3242,144.13,144.03,20.0]
["bitfinex","SOLUSD",1720308017049,6.3242,144.13,144.02,100.0]
["bitfinex","SOLUSD",1720308017229,42.3202,144.11,144.02,100.0]
["bitfinex","SOLUSD",1720308017439,42.3202,144.11,143.99,100.0]
["bitfinex","SOLUSD",1720308017656,15.4102,144.11,144.04,100.0]
["bitfinex","SOLUSD",1720308017831,15.4102,144.11,144.05,100.0]
["bitfinex","SOLUSD",1720308018138,15.4102,144.11,144.03,100.0]
["bitfinex","SOLUSD",1720308018633,15.4102,144.11,144.04,20.0]
["bitfinex","SOLUSD",1720308018833,15.4102,144.11,144.05,1.20177055]
["bitfinex","SOLUSD",1720308019963,15.4102,144.11,144.04,20.0]
["bitfinex","SOLUSD",1720308020644,15.4102,144.11,144.05,0.45459914]
["bitfinex","SOLUSD",1720308021368,15.4102,144.11,143.99,100.0]
["bitfinex","SOLUSD",1720308021547,26.91,144.1,144.0,0.17]
["bitfinex","SOLUSD",1720308022046,26.91,144.1,143.99,100.0]
["bitfinex","SOLUSD",1720308022972,47.79,144.1,143.99,100.0]
["bitfinex","SOLUSD",1720308023145,26.91,144.07,143.99,100.0]
["bitfinex","SOLUSD",1720308023469,47.79,144.07,143.93,504.7924]
["bitfinex","SOLUSD",1720308023771,15.4797,144.03,143.93,498.6992]
["bitfinex","SOLUSD",1720308023969,6.334,144.02,143.93,482.8]
["bitfinex","SOLUSD",1720308024150,6.334,144.02,143.93,100.0]
["bitfinex","SOLUSD",1720308024473,6.334,144.02,143.89,381.2924]
["bitfinex","SOLUSD",1720308024671,26.91,144.01,143.89,121.9924]
["bitfinex","SOLUSD",1720308025156,26.91,144.01,143.89,115.8992]
["bitfinex","SOLUSD",1720308025542,26.91,144.01,143.89,100.0]
["bitfinex","SOLUSD",1720308025744,0.17,144.0,143.86,6.12165888]
["bitfinex","SOLUSD",1720308026071,0.17,144.0,143.86,106.12165888]
["bitfinex","SOLUSD",1720308026374,0.17,144.01,143.86,106.12165888]
["bitfinex","SOLUSD",1720308026955,0.17,144.01,143.87,20.0]
["bitfinex","SOLUSD",1720308027159,0.17,144.01,143.89,100.0]
["bitfinex","SOLUSD",1720308027454,0.17,144.01,143.9,20.0]
["bitfinex","SOLUSD",1720308027860,0.17,144.01,143.87,100.0]
["bitfinex","SOLUSD",1720308028154,20.17,144.01,143.87,100.0]
["bitfinex","SOLUSD",1720308029559,27.1141,144.01,143.87,100.0]
["bitfinex","SOLUSD",1720308029757,20.17,144.01,143.88,0.17]
["bitfinex","SOLUSD",1720308030064,20.17,144.01,143.88,20.17]
["bitfinex","SOLUSD",1720308032073,6.2966,144.0,143.89,100.0]
["bitfinex","SOLUSD",1720308032371,0.17,143.99,143.89,100.0]
["bitfinex","SOLUSD",1720308034278,0.17,143.99,143.88,20.17]
["bitfinex","SOLUSD",1720308034779,15.1956,143.98,143.88,20.17]
["bitfinex","SOLUSD",1720308035482,15.1956,143.98,143.86,20.0]
["bitfinex","SOLUSD",1720308035694,15.1956,143.98,143.85,0.8613395]
["bitfinex","SOLUSD",1720308035695,20.88,143.96,143.85,0.8613395]
["bitfinex","SOLUSD",1720308035867,0.17,143.95,143.85,0.8613395]
["bitfinex","SOLUSD",1720308036179,20.88,143.96,143.85,0.8613395]
["bitfinex","SOLUSD",1720308036491,0.17,143.95,143.85,0.8613395]
["bitfinex","SOLUSD",1720308037169,0.17,143.95,143.85,20.8613395]
["bitfinex","SOLUSD",1720308037368,20.88,143.96,143.86,100.0]
["bitfinex","SOLUSD",1720308037573,6.2966,143.97,143.86,100.0]
["bitfinex","SOLUSD",1720308037574,27.1766,143.97,143.86,100.0]
["bitfinex","SOLUSD",1720308037758,0.17,143.96,143.86,100.0]
["bitfinex","SOLUSD",1720308039175,6.2966,143.97,143.86,100.0]
["bitfinex","SOLUSD",1720308039382,0.17,143.96,143.86,100.0]
["bitfinex","SOLUSD",1720308039976,6.2966,143.94,143.85,21.0313395]
["bitfinex","SOLUSD",1720308040164,6.2966,143.94,143.85,0.8613395]
["bitfinex","SOLUSD",1720308040677,27.1766,143.94,143.85,0.8613395]
["bitfinex","SOLUSD",1720308040884,0.17,143.93,143.85,0.8613395]
["bitfinex","SOLUSD",1720308041059,27.1766,143.94,143.85,0.8613395]
["bitfinex","SOLUSD",1720308042385,0.17,143.93,143.85,0.8613395]
["bitfinex","SOLUSD",1720308042965,20.88,143.91,143.85,0.8613395]
["bitfinex","SOLUSD",1720308043167,0.17,143.9,143.85,0.8613395]
["bitfinex","SOLUSD",1720308043365,20.88,143.91,143.85,0.8613395]
["bitfinex","SOLUSD",1720308043561,0.17,143.9,143.85,0.8613395]
["bitfinex","SOLUSD",1720308044674,6.2966,143.92,143.85,0.8613395]
["bitfinex","SOLUSD",1720308044881,6.2966,143.95,143.86,0.17]
["bitfinex","SOLUSD",1720308045070,6.2966,143.95,143.87,100.0]
["bitfinex","SOLUSD",1720308045366,6.2966,143.99,143.89,100.0]
["bitfinex","SOLUSD",1720308045685,6.2966,143.99,143.9,20.0]
["bitfinex","SOLUSD",1720308046092,6.2966,143.99,143.88,20.17]
["bitfinex","SOLUSD",1720308048894,27.1766,143.99,143.88,20.17]
["bitfinex","SOLUSD",1720308049196,6.2966,143.99,143.9,100.0]
["bitfinex","SOLUSD",1720308049392,6.2966,143.99,143.91,0.17]
["bitfinex","SOLUSD",1720308049981,6.2966,143.99,143.91,20.17]
["bitfinex","SOLUSD",1720308050991,4.976,143.99,143.92,100.0]
["bitfinex","SOLUSD",1720308051191,4.976,143.99,143.94,100.0]
["bitfinex","SOLUSD",1720308051372,4.976,143.99,143.93,20.0]
["bitfinex","SOLUSD",1720308051786,4.976,143.99,143.89,20.0]
["bitfinex","SOLUSD",1720308052368,4.976,143.99,143.91,100.0]
["bitfinex","SOLUSD",1720308052576,4.976,143.99,143.92,20.0]
["bitfinex","SOLUSD",1720308052872,4.976,143.99,143.93,0.17]
["bitfinex","SOLUSD",1720308053287,4.976,143.99,143.94,100.0]
["bitfinex","SOLUSD",1720308053489,4.976,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720308053688,15.4701,144.03,143.97,20.17]
["bitfinex","SOLUSD",1720308053898,36.3501,144.1,143.97,20.17]
["bitfinex","SOLUSD",1720308054079,6.2158,144.09,143.97,20.17]
["bitfinex","SOLUSD",1720308054278,6.2158,144.09,143.97,0.17]
["bitfinex","SOLUSD",1720308054496,6.2158,144.09,143.97,100.17]
["bitfinex","SOLUSD",1720308054993,6.2158,144.09,143.99,100.0]
["bitfinex","SOLUSD",1720308055294,20.0,144.08,143.99,100.0]
["bitfinex","SOLUSD",1720308056781,6.2158,144.09,144.0,0.17]
["bitfinex","SOLUSD",1720308057306,6.2158,144.09,144.01,100.0]
["bitfinex","SOLUSD",1720308057590,6.2158,144.09,144.02,0.17]
["bitfinex","SOLUSD",1720308057986,6.2158,144.09,144.02,20.17]
["bitfinex","SOLUSD",1720308058378,6.2158,144.09,144.03,100.0]
["bitfinex","SOLUSD",1720308058579,6.2158,144.09,144.04,0.17]
["bitfinex","SOLUSD",1720308058978,6.2158,144.09,144.01,100.0]
["bitfinex","SOLUSD",1720308059179,6.2158,144.09,144.02,20.0]
["bitfinex","SOLUSD",1720308059404,6.2158,144.09,144.03,0.17]
["bitfinex","SOLUSD",1720308060687,6.2158,144.12,144.02,20.17]
["bitfinex","SOLUSD",1720308061789,20.88,144.11,143.99,100.0]
["bitfinex","SOLUSD",1720308061983,15.4701,144.1,143.99,100.0]
["bitfinex","SOLUSD",1720308062187,15.4701,144.1,144.0,0.17]
["bitfinex","SOLUSD",1720308062581,6.2158,144.09,143.99,100.0]
["bitfinex","SOLUSD",1720308062782,27.0958,144.09,143.99,100.0]
["bitfinex","SOLUSD",1720308063000,34.0359,144.09,143.98,382.8]
["bitfinex","SOLUSD",1720308063208,27.0958,144.09,143.98,382.8]
["bitfinex","SOLUSD",1720308063495,20.88,144.07,143.95,100.0]
["bitfinex","SOLUSD",1720308063887,20.88,144.07,143.92,642.1]
["bitfinex","SOLUSD",1720308063888,20.88,144.07,143.93,100.0]
["bitfinex","SOLUSD",1720308064083,6.2158,144.06,143.93,100.0]
["bitfinex","SOLUSD",1720308064282,6.2158,144.06,143.96,100.0]
["bitfinex","SOLUSD",1720308064491,6.2158,144.06,143.97,20.0]
["bitfinex","SOLUSD",1720308064689,6.2158,144.06,143.94,120.0]
["bitfinex","SOLUSD",1720308064900,6.2158,144.06,143.98,100.0]
["bitfinex","SOLUSD",1720308065097,6.2158,144.06,143.99,20.0]
["bitfinex","SOLUSD",1720308065299,6.2158,144.06,144.0,0.17]
["bitfinex","SOLUSD",1720308065692,6.2158,144.06,143.97,120.0]
["bitfinex","SOLUSD",1720308065895,6.2158,144.06,143.98,0.17]
["bitfinex","SOLUSD",1720308067310,15.4701,144.05,143.95,100.0]
["bitfinex","SOLUSD",1720308068408,15.4701,144.05,143.97,100.0]
["bitfinex","SOLUSD",1720308068582,15.4701,144.05,144.0,100.0]
["bitfinex","SOLUSD",1720308069182,6.2158,144.06,144.01,20.17]
["bitfinex","SOLUSD",1720308069383,21.6859,144.1,144.01,20.17]
["bitfinex","SOLUSD",1720308069597,21.6859,144.1,144.05,100.0]
["bitfinex","SOLUSD",1720308070006,21.6859,144.1,144.04,0.17]
["bitfinex","SOLUSD",1720308070309,21.6859,144.1,144.03,20.17]
["bitfinex","SOLUSD",1720308070998,21.6859,144.1,144.05,100.0]
["bitfinex","SOLUSD",1720308071206,21.6859,144.1,144.06,0.17]
["bitfinex","SOLUSD",1720308071395,21.6859,144.1,144.03,120.17]
["bitfinex","SOLUSD",1720308072318,21.6859,144.1,144.05,100.0]
["bitfinex","SOLUSD",1720308072801,21.6859,144.1,144.03,20.17]
["bitfinex","SOLUSD",1720308073111,21.6859,144.1,144.03,0.17]
["bitfinex","SOLUSD",1720308073312,21.6859,144.1,144.05,100.0]
["bitfinex","SOLUSD",1720308073610,21.6859,144.1,144.06,0.17]
["bitfinex","SOLUSD",1720308074307,21.6859,144.1,144.05,100.0]
["bitfinex","SOLUSD",1720308074607,21.6859,144.1,143.99,382.8]
["bitfinex","SOLUSD",1720308074809,21.6859,144.1,144.01,100.0]
["bitfinex","SOLUSD",1720308075503,21.6859,144.1,143.99,482.8]
["bitfinex","SOLUSD",1720308076205,21.6859,144.1,144.02,100.0]
["bitfinex","SOLUSD",1720308076408,21.6859,144.1,144.03,0.17]
["bitfinex","SOLUSD",1720308076992,21.6859,144.1,144.03,20.17]
["bitfinex","SOLUSD",1720308077196,21.6859,144.1,144.04,100.0]
["bitfinex","SOLUSD",1720308078688,21.6859,144.1,144.03,20.0]
["bitfinex","SOLUSD",1720308078888,21.6859,144.1,144.02,20.17]
["bitfinex","SOLUSD",1720308079307,21.6859,144.1,144.02,20.0]
["bitfinex","SOLUSD",1720308079687,21.6859,144.1,144.03,100.0]
["bitfinex","SOLUSD",1720308080213,21.6859,144.1,144.02,20.0]
["bitfinex","SOLUSD",1720308080413,21.6859,144.1,144.0,20.0]
["bitfinex","SOLUSD",1720308080589,21.6859,144.1,144.01,0.17]
["bitfinex","SOLUSD",1720308082213,21.6859,144.1,144.01,100.17]
["bitfinex","SOLUSD",1720308082415,21.6859,144.1,144.02,20.0]
["bitfinex","SOLUSD",1720308083115,36.0325,144.09,143.98,6.12165888]
["bitfinex","SOLUSD",1720308083294,6.3864,144.08,143.99,100.0]
["bitfinex","SOLUSD",1720308083500,6.3864,144.08,144.04,100.0]
["bitfinex","SOLUSD",1720308083701,6.3864,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720308083895,6.3864,144.08,144.03,100.0]
["bitfinex","SOLUSD",1720308084411,6.3864,144.08,144.04,20.17]
["bitfinex","SOLUSD",1720308084604,6.3864,144.08,144.03,100.0]
["bitfinex","SOLUSD",1720308084803,6.3864,144.08,144.01,120.0]
["bitfinex","SOLUSD",1720308085005,6.3864,144.08,144.02,0.17]
["bitfinex","SOLUSD",1720308085311,6.3864,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720308085611,6.3864,144.08,144.03,100.0]
["bitfinex","SOLUSD",1720308086606,6.3864,144.08,143.96,382.8]
["bitfinex","SOLUSD",1720308086807,6.3864,144.08,143.97,100.0]
["bitfinex","SOLUSD",1720308087215,6.3864,144.05,143.97,100.0]
["bitfinex","SOLUSD",1720308088225,6.3864,144.05,143.94,100.0]
["bitfinex","SOLUSD",1720308088399,6.3864,144.05,143.95,20.0]
["bitfinex","SOLUSD",1720308089927,6.6443,144.03,143.94,100.0]
["bitfinex","SOLUSD",1720308090120,15.2114,144.02,143.94,100.0]
["bitfinex","SOLUSD",1720308090993,15.2114,144.02,143.92,259.3]
["bitfinex","SOLUSD",1720308091297,36.0914,144.02,143.9,100.0]
["bitfinex","SOLUSD",1720308091499,6.6443,144.01,143.9,100.0]
["bitfinex","SOLUSD",1720308092121,15.2114,144.0,143.9,100.0]
["bitfinex","SOLUSD",1720308092414,14.2114,144.0,143.9,100.0]
["bitfinex","SOLUSD",1720308092823,27.6943,143.99,143.91,20.0]
["bitfinex","SOLUSD",1720308093118,6.6443,143.99,143.88,20.0]
["bitfinex","SOLUSD",1720308093712,6.6443,143.99,143.89,100.0]
["bitfinex","SOLUSD",1720308093917,6.6443,143.99,143.9,20.0]
["bitfinex","SOLUSD",1720308094103,6.6443,143.99,143.91,100.17]
["bitfinex","SOLUSD",1720308094421,6.6443,143.99,143.93,100.0]
["bitfinex","SOLUSD",1720308094616,6.6443,143.99,143.94,20.0]
["bitfinex","SOLUSD",1720308095905,6.6443,143.99,143.92,20.0]
["bitfinex","SOLUSD",1720308096714,6.6443,143.99,143.93,0.17]
["bitfinex","SOLUSD",1720308097529,6.6443,143.99,143.94,100.0]
["bitfinex","SOLUSD",1720308099533,6.6443,144.03,143.99,100.0]
["bitfinex","SOLUSD",1720308101819,6.6443,144.03,143.96,100.0]
["bitfinex","SOLUSD",1720308102023,6.6443,144.03,143.97,20.17]
["bitfinex","SOLUSD",1720308102932,6.6443,144.03,143.96,20.0]
["bitfinex","SOLUSD",1720308103544,6.6443,144.03,143.95,20.0]
["bitfinex","SOLUSD",1720308106425,6.6443,144.03,143.94,0.17]
["bitfinex","SOLUSD",1720308106921,6.6443,144.03,143.92,20.0]
["bitfinex","SOLUSD",1720308106922,6.6443,144.03,143.93,0.17]
["bitfinex","SOLUSD",1720308107542,6.6443,144.03,143.92,100.17]
["bitfinex","SOLUSD",1720308107843,6.6443,144.03,143.93,20.0]
["bitfinex","SOLUSD",1720308108016,6.6443,144.03,143.94,0.17]
["bitfinex","SOLUSD",1720308108539,6.6443,144.03,143.95,100.0]
["bitfinex","SOLUSD",1720308108839,6.6443,144.03,143.96,20.0]
["bitfinex","SOLUSD",1720308109217,6.6443,144.03,143.94,20.17]
["bitfinex","SOLUSD",1720308109721,6.6443,144.03,143.95,100.0]
["bitfinex","SOLUSD",1720308109920,6.6443,144.03,143.96,20.17]
["bitfinex","SOLUSD",1720308111544,6.6443,144.03,143.96,20.0]
["bitfinex","SOLUSD",1720308112939,6.6443,144.03,143.94,20.0]
["bitfinex","SOLUSD",1720308113719,33.6243,144.03,143.94,20.0]
["bitfinex","SOLUSD",1720308114134,33.6243,144.03,143.93,0.17]
["bitfinex","SOLUSD",1720308114334,33.6243,144.03,143.94,0.17]
["bitfinex","SOLUSD",1720308114937,33.6243,144.03,143.93,0.17]
["bitfinex","SOLUSD",1720308116622,15.2747,144.02,143.93,0.17]
["bitfinex","SOLUSD",1720308117339,21.7845,144.01,143.89,100.0]
["bitfinex","SOLUSD",1720308118141,21.7845,144.01,143.89,482.8]
["bitfinex","SOLUSD",1720308118327,21.7845,144.01,143.9,0.17]
["bitfinex","SOLUSD",1720308118647,21.7845,144.01,143.9,20.17]
["bitfinex","SOLUSD",1720308119238,21.7845,144.01,143.91,100.0]
["bitfinex","SOLUSD",1720308119439,21.7845,144.01,143.92,20.17]
["bitfinex","SOLUSD",1720308122148,6.5098,144.0,143.92,20.0]
["bitfinex","SOLUSD",1720308122449,21.7845,143.99,143.92,20.0]
["bitfinex","SOLUSD",1720308124249,21.7845,143.99,143.92,402.8]
["bitfinex","SOLUSD",1720308128955,42.2736,143.97,143.92,382.8]
["bitfinex","SOLUSD",1720308129454,26.9218,143.96,143.92,382.8]
["bitfinex","SOLUSD",1720308129655,26.9218,143.96,143.85,383.6613395]
["bitfinex","SOLUSD",1720308130047,6.0418,143.96,143.85,383.6613395]
["bitfinex","SOLUSD",1720308130752,6.0418,143.96,143.86,100.0]
["bitfinex","SOLUSD",1720308130957,6.0418,143.96,143.87,20.0]
["bitfinex","SOLUSD",1720308131461,6.0418,143.94,143.87,20.0]
["bitfinex","SOLUSD",1720308131643,53.9018,143.94,143.86,100.0]
["bitfinex","SOLUSD",1720308132039,21.3354,143.93,143.85,0.8613395]
["bitfinex","SOLUSD",1720308132269,42.2154,143.93,143.85,0.8613395]
["bitfinex","SOLUSD",1720308132754,26.98,143.91,143.85,0.8613395]
["bitfinex","SOLUSD",1720308133333,21.3354,143.9,143.85,0.8613395]
["bitfinex","SOLUSD",1720308133841,42.2154,143.9,143.85,0.8613395]
["bitfinex","SOLUSD",1720308135061,21.3354,143.9,143.85,0.8613395]
["bitfinex","SOLUSD",1720308137441,42.2154,143.9,143.85,0.8613395]
["bitfinex","SOLUSD",1720308137641,41.7154,143.9,143.85,0.8613395]
["bitfinex","SOLUSD",1720308138344,26.98,143.88,143.85,0.8613395]
["bitfinex","SOLUSD",1720308138750,41.7154,143.9,143.85,0.8613395]
["bitfinex","SOLUSD",1720308138949,0.17,143.89,143.85,0.8613395]
["bitfinex","SOLUSD",1720308139153,26.98,143.87,143.85,0.8613395]
["bitfinex","SOLUSD",1720308140059,6.0418,143.86,143.81,20.0]
["bitfinex","SOLUSD",1720308140242,6.0418,143.86,143.8,382.8]
["bitfinex","SOLUSD",1720308140559,15.2936,143.85,143.8,382.8]
["bitfinex","SOLUSD",1720308140758,36.1736,143.85,143.8,382.8]
["bitfinex","SOLUSD",1720308140973,48.03,143.84,143.8,382.8]
["bitfinex","SOLUSD",1720308141143,6.0418,143.83,143.8,382.8]
["bitfinex","SOLUSD",1720308142255,26.9218,143.83,143.8,382.8]
["bitfinex","SOLUSD",1720308142855,0.17,143.82,143.8,382.8]
["bitfinex","SOLUSD",1720308143773,42.2736,143.81,143.8,382.8]
["bitfinex","SOLUSD",1720308146267,15.2936,143.81,143.8,382.8]
["bitfinex","SOLUSD",1720308147963,6.0418,143.83,143.8,382.8]
["bitfinex","SOLUSD",1720308148273,15.2936,143.85,143.81,20.0]
["bitfinex","SOLUSD",1720308154167,15.2936,143.85,143.78,20.0]
["bitfinex","SOLUSD",1720308154567,36.1736,143.85,143.78,20.0]
["bitfinex","SOLUSD",1720308154770,36.1736,143.85,143.76,20.0]
["bitfinex","SOLUSD",1720308154946,36.1736,143.85,143.75,100.0]
["bitfinex","SOLUSD",1720308155351,36.1736,143.85,143.74,388.48000266]
["bitfinex","SOLUSD",1720308155552,36.1736,143.85,143.74,5.68000266]
["bitfinex","SOLUSD",1720308155988,36.1736,143.85,143.75,0.17]
["bitfinex","SOLUSD",1720308156469,0.17,143.84,143.74,20.0]
["bitfinex","SOLUSD",1720308156667,0.17,143.84,143.75,20.0]
["bitfinex","SOLUSD",1720308157374,0.17,143.84,143.74,20.0]
["bitfinex","SOLUSD",1720308159378,36.1736,143.85,143.74,20.0]
["bitfinex","SOLUSD",1720308159587,36.1736,143.85,143.75,0.17]
["bitfinex","SOLUSD",1720308159875,36.1736,143.85,143.75,100.17]
["bitfinex","SOLUSD",1720308160077,36.1736,143.85,143.76,20.0]
["bitfinex","SOLUSD",1720308161960,15.2936,143.85,143.77,100.0]
["bitfinex","SOLUSD",1720308162167,15.2936,143.85,143.78,20.17]
["bitfinex","SOLUSD",1720308162374,15.2936,143.85,143.78,20.0]
["bitfinex","SOLUSD",1720308162876,15.2936,143.85,143.82,5.0]
["bitfinex","SOLUSD",1720308167484,36.1736,143.85,143.82,5.0]
["bitfinex","SOLUSD",1720308168058,15.2936,143.85,143.82,5.0]
["bitfinex","SOLUSD",1720308169156,0.17,143.84,143.82,5.0]
["bitfinex","SOLUSD",1720308171690,48.03,143.84,143.82,5.0]
["bitfinex","SOLUSD",1720308174466,27.3287,143.83,143.82,5.0]
["bitfinex","SOLUSD",1720308174675,27.4987,143.83,143.82,5.0]
["bitfinex","SOLUSD",1720308175888,41.0287,143.83,143.73,15.8482]
["bitfinex","SOLUSD",1720308176194,13.53,143.76,143.73,15.8482]
["bitfinex","SOLUSD",1720308176488,0.17,143.82,143.73,15.8482]
["bitfinex","SOLUSD",1720308176696,13.53,143.77,143.73,15.8482]
["bitfinex","SOLUSD",1720308177593,13.53,143.77,143.74,20.0]
["bitfinex","SOLUSD",1720308178170,0.17,143.82,143.72,20.0]
["bitfinex","SOLUSD",1720308178171,13.53,143.76,143.72,20.0]
["bitfinex","SOLUSD",1720308178370,0.17,143.82,143.72,20.0]
["bitfinex","SOLUSD",1720308178371,13.53,143.75,143.72,20.0]
["bitfinex","SOLUSD",1720308178872,13.53,143.75,143.71,20.8613395]
["bitfinex","SOLUSD",1720308179374,13.53,143.74,143.71,20.8613395]
["bitfinex","SOLUSD",1720308179910,13.53,143.73,143.71,0.8613395]
["bitfinex","SOLUSD",1720308180263,13.53,143.72,143.71,0.8613395]
["bitfinex","SOLUSD",1720308180679,6.4487,143.78,143.71,14.3913395]
["bitfinex","SOLUSD",1720308180887,13.53,143.77,143.72,13.53]
["bitfinex","SOLUSD",1720308181092,13.53,143.77,143.71,114.3913395]
["bitfinex","SOLUSD",1720308181393,13.53,143.77,143.72,20.0]
["bitfinex","SOLUSD",1720308181778,20.88,143.83,143.76,19.5539]
["bitfinex","SOLUSD",1720308181980,35.7827,143.87,143.79,100.0]
["bitfinex","SOLUSD",1720308182178,22.2527,143.87,143.81,13.53]
["bitfinex","SOLUSD",1720308182377,22.2527,143.87,143.82,20.0]
["bitfinex","SOLUSD",1720308182696,22.2527,143.87,143.81,13.53]
["bitfinex","SOLUSD",1720308182900,3.62295043,143.92,143.82,20.0]
["bitfinex","SOLUSD",1720308182901,22.2527,143.91,143.82,20.0]
["bitfinex","SOLUSD",1720308183102,13.53,143.87,143.82,33.53]
["bitfinex","SOLUSD",1720308183401,13.53,143.87,143.83,1.39020394]
["bitfinex","SOLUSD",1720308183599,13.53,143.87,143.82,20.0]
["bitfinex","SOLUSD",1720308183777,22.2527,143.91,143.82,20.0]
["bitfinex","SOLUSD",1720308184501,20.88,143.88,143.77,106.97704155]
["bitfinex","SOLUSD",1720308184812,0.17,143.87,143.77,106.97704155]
["bitfinex","SOLUSD",1720308185276,0.17,143.87,143.77,6.97704155]
["bitfinex","SOLUSD",1720308185468,0.17,143.87,143.75,15.2165]
["bitfinex","SOLUSD",1720308185980,33.4687,143.86,143.75,15.2165]
["bitfinex","SOLUSD",1720308186702,33.4687,143.86,143.76,20.0]
["bitfinex","SOLUSD",1720308187702,15.804,143.85,143.76,20.0]
["bitfinex","SOLUSD",1720308189098,15.804,143.85,143.75,0.17]
["bitfinex","SOLUSD",1720308190308,36.684,143.85,143.74,100.0]
["bitfinex","SOLUSD",1720308190601,0.17,143.84,143.75,20.0]
["bitfinex","SOLUSD",1720308192376,36.684,143.85,143.75,20.0]
["bitfinex","SOLUSD",1720308192599,63.704,143.85,143.75,20.0]
["bitfinex","SOLUSD",1720308193875,15.804,143.85,143.76,100.0]
["bitfinex","SOLUSD",1720308194079,15.804,143.85,143.77,20.0]
["bitfinex","SOLUSD",1720308195490,15.804,143.85,143.78,100.0]
["bitfinex","SOLUSD",1720308195693,6.4487,143.86,143.8,100.0]
["bitfinex","SOLUSD",1720308195897,22.5404,143.91,143.81,20.17]
["bitfinex","SOLUSD",1720308207509,43.4204,143.91,143.81,20.17]
["bitfinex","SOLUSD",1720308207689,43.4204,143.91,143.81,20.0]
["bitfinex","SOLUSD",1720308209208,0.17,143.9,143.81,20.0]
["bitfinex","SOLUSD",1720308209683,13.51,143.85,143.81,20.0]
["bitfinex","SOLUSD",1720308210282,54.04,143.92,143.82,6.4525]
["bitfinex","SOLUSD",1720308210484,17.76643338,144.06,143.93,18.7696]
["bitfinex","SOLUSD",1720308210713,3.61768011,144.13,143.96,100.0]
["bitfinex","SOLUSD",1720308210897,3.61768011,144.13,143.95,100.0]
["bitfinex","SOLUSD",1720308210898,13.51,144.05,143.97,120.17]
["bitfinex","SOLUSD",1720308211099,9.34020969,144.14,143.98,13.51]
["bitfinex","SOLUSD",1720308211100,13.51,144.03,143.98,13.51]
["bitfinex","SOLUSD",1720308211301,17.3443,144.14,143.94,20.17]
["bitfinex","SOLUSD",1720308211603,13.51,144.0,143.94,120.17]
["bitfinex","SOLUSD",1720308211808,13.51,143.99,143.94,33.68]
["bitfinex","SOLUSD",1720308212388,13.51,143.98,143.94,20.0]
["bitfinex","SOLUSD",1720308212595,13.51,143.97,143.93,20.0]
["bitfinex","SOLUSD",1720308213006,13.51,143.96,143.93,20.0]
["bitfinex","SOLUSD",1720308213186,13.51,143.96,143.91,33.51]
["bitfinex","SOLUSD",1720308213591,13.51,143.97,143.91,33.51]
["bitfinex","SOLUSD",1720308213793,47.86,144.02,143.91,20.0]
["bitfinex","SOLUSD",1720308214490,0.17,144.01,143.91,20.0]
["bitfinex","SOLUSD",1720308215808,20.88,143.99,143.81,27.818308]
["bitfinex","SOLUSD",1720308216110,6.5184,144.0,143.86,100.0]
["bitfinex","SOLUSD",1720308216111,26.98,143.94,143.86,100.0]
["bitfinex","SOLUSD",1720308216492,6.5184,144.0,143.86,100.0]
["bitfinex","SOLUSD",1720308216699,26.98,143.98,143.81,100.0]
["bitfinex","SOLUSD",1720308216898,26.98,143.92,143.81,100.0]
["bitfinex","SOLUSD",1720308218497,26.98,143.89,143.81,100.0]
["bitfinex","SOLUSD",1720308219306,26.98,143.89,143.79,100.0]
["bitfinex","SOLUSD",1720308219509,26.98,143.89,143.82,100.0]
["bitfinex","SOLUSD",1720308219814,26.98,143.92,143.83,0.17]
["bitfinex","SOLUSD",1720308220227,26.98,143.92,143.72,20.70991447]
["bitfinex","SOLUSD",1720308220228,26.98,143.87,143.74,100.0]
["bitfinex","SOLUSD",1720308220396,26.98,143.87,143.76,100.0]
["bitfinex","SOLUSD",1720308220598,26.98,143.87,143.81,100.0]
["bitfinex","SOLUSD",1720308225611,26.98,143.87,143.8,0.17]
["bitfinex","SOLUSD",1720308225924,26.98,143.87,143.79,20.17]
["bitfinex","SOLUSD",1720308226096,26.98,143.87,143.79,20.0]
["bitfinex","SOLUSD",1720308226418,26.98,143.87,143.77,20.0]
["bitfinex","SOLUSD",1720308227503,26.98,143.87,143.78,0.17]
["bitfinex","SOLUSD",1720308232500,6.5184,143.89,143.8,100.0]
["bitfinex","SOLUSD",1720308232703,6.5184,143.89,143.81,0.17]
["bitfinex","SOLUSD",1720308233610,6.5184,143.89,143.8,0.17]
["bitfinex","SOLUSD",1720308234624,26.98,143.87,143.8,0.17]
["bitfinex","SOLUSD",1720308236832,6.5184,143.89,143.8,0.17]
["bitfinex","SOLUSD",1720308237024,6.5184,143.89,143.82,100.0]
["bitfinex","SOLUSD",1720308237430,6.5184,143.89,143.8,100.17]
["bitfinex","SOLUSD",1720308238713,6.5184,143.89,143.8,0.17]
["bitfinex","SOLUSD",1720308239316,26.98,143.87,143.8,0.17]
["bitfinex","SOLUSD",1720308240512,6.5184,143.89,143.84,100.0]
["bitfinex","SOLUSD",1720308241212,6.5184,143.89,143.83,0.17]
["bitfinex","SOLUSD",1720308242131,6.5184,143.89,143.83,100.0]
["bitfinex","SOLUSD",1720308242340,6.5184,143.89,143.84,0.17]
["bitfinex","SOLUSD",1720308242515,6.5184,143.89,143.85,100.0]
["bitfinex","SOLUSD",1720308243029,42.5417,143.92,143.86,0.17]
["bitfinex","SOLUSD",1720308243338,15.5617,143.92,143.86,0.17]
["bitfinex","SOLUSD",1720308243727,33.3616,143.93,143.86,0.17]
["bitfinex","SOLUSD",1720308243728,33.3616,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720308243928,33.3616,143.93,143.88,0.17]
["bitfinex","SOLUSD",1720308245134,6.3816,143.93,143.88,0.17]
["bitfinex","SOLUSD",1720308245319,15.848,143.96,143.88,0.17]
["bitfinex","SOLUSD",1720308246315,15.848,143.96,143.85,100.0]
["bitfinex","SOLUSD",1720308246316,26.98,143.94,143.85,100.0]
["bitfinex","SOLUSD",1720308246520,26.98,143.94,143.86,0.17]
["bitfinex","SOLUSD",1720308251735,13.5,143.9,143.86,0.17]
["bitfinex","SOLUSD",1720308252233,13.5,143.89,143.86,0.17]
["bitfinex","SOLUSD",1720308252424,13.5,143.88,143.86,0.17]
["bitfinex","SOLUSD",1720308253044,6.4787,143.89,143.84,382.8]
["bitfinex","SOLUSD",1720308253344,13.5,143.86,143.84,382.8]
["bitfinex","SOLUSD",1720308253526,13.5,143.86,143.83,100.0]
["bitfinex","SOLUSD",1720308253733,6.4787,143.89,143.83,100.0]
["bitfinex","SOLUSD",1720308253935,13.5,143.85,143.83,100.0]
["bitfinex","SOLUSD",1720308254135,13.5,143.85,143.81,100.0]
["bitfinex","SOLUSD",1720308254321,13.5,143.86,143.82,20.0]
["bitfinex","SOLUSD",1720308254526,13.5,143.87,143.83,100.17]
["bitfinex","SOLUSD",1720308254917,6.4787,143.89,143.85,100.0]
["bitfinex","SOLUSD",1720308255125,13.5,143.87,143.86,0.17]
["bitfinex","SOLUSD",1720308255528,6.4787,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720308255730,13.5,143.89,143.88,0.17]
["bitfinex","SOLUSD",1720308258042,6.4787,143.93,143.88,0.17]
["bitfinex","SOLUSD",1720308258439,13.5,143.9,143.88,0.17]
["bitfinex","SOLUSD",1720308259531,13.5,143.89,143.88,0.17]
["bitfinex","SOLUSD",1720308262968,6.4787,143.93,143.88,0.17]
["bitfinex","SOLUSD",1720308263262,13.5,143.89,143.88,0.17]
["bitfinex","SOLUSD",1720308264160,13.5,143.89,143.84,382.8]
["bitfinex","SOLUSD",1720308264363,13.5,143.88,143.85,120.0]
["bitfinex","SOLUSD",1720308264734,13.5,143.87,143.85,120.0]
["bitfinex","SOLUSD",1720308265143,13.5,143.87,143.85,20.0]
["bitfinex","SOLUSD",1720308265344,13.5,143.88,143.84,20.0]
["bitfinex","SOLUSD",1720308266562,13.5,143.92,143.85,0.17]
["bitfinex","SOLUSD",1720308266563,13.5,143.86,143.85,0.17]
["bitfinex","SOLUSD",1720308266770,13.5,143.86,143.84,0.17]
["bitfinex","SOLUSD",1720308268870,6.4787,143.93,143.84,0.17]
["bitfinex","SOLUSD",1720308269074,13.5,143.86,143.84,0.17]
["bitfinex","SOLUSD",1720308269954,6.4787,143.93,143.85,100.0]
["bitfinex","SOLUSD",1720308270155,13.5,143.88,143.86,0.17]
["bitfinex","SOLUSD",1720308270466,6.4787,143.93,143.88,100.0]
["bitfinex","SOLUSD",1720308270664,13.5,143.9,143.89,0.17]
["bitfinex","SOLUSD",1720308272666,6.4787,143.93,143.89,0.17]
["bitfinex","SOLUSD",1720308272876,13.5,143.9,143.89,0.17]
["bitfinex","SOLUSD",1720308274148,13.5,143.9,143.84,100.0]
["bitfinex","SOLUSD",1720308274353,13.5,143.92,143.85,20.0]
["bitfinex","SOLUSD",1720308274572,13.5,143.88,143.85,20.0]
["bitfinex","SOLUSD",1720308274771,6.4787,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720308275072,13.5,143.91,143.89,100.0]
["bitfinex","SOLUSD",1720308275662,13.5,143.9,143.89,100.0]
["bitfinex","SOLUSD",1720308275861,13.5,143.9,143.89,100.17]
["bitfinex","SOLUSD",1720308276371,6.4787,143.93,143.89,100.17]
["bitfinex","SOLUSD",1720308276575,13.5,143.91,143.89,100.17]
["bitfinex","SOLUSD",1720308276774,6.4787,143.93,143.89,100.17]
["bitfinex","SOLUSD",1720308276955,13.5,143.91,143.89,100.17]
["bitfinex","SOLUSD",1720308277776,13.5,143.9,143.89,100.17]
["bitfinex","SOLUSD",1720308278669,13.5,143.91,143.89,100.17]
["bitfinex","SOLUSD",1720308278864,6.4787,143.93,143.89,100.17]
["bitfinex","SOLUSD",1720308279270,13.5,143.91,143.89,100.17]
["bitfinex","SOLUSD",1720308279952,6.4787,143.93,143.89,100.17]
["bitfinex","SOLUSD",1720308280162,13.5,143.91,143.9,0.17]
["bitfinex","SOLUSD",1720308280755,6.4787,143.93,143.9,0.17]
["bitfinex","SOLUSD",1720308280976,13.5,143.91,143.9,0.17]
["bitfinex","SOLUSD",1720308281277,6.4787,143.93,143.9,0.17]
["bitfinex","SOLUSD",1720308281477,13.5,143.91,143.9,0.17]
["bitfinex","SOLUSD",1720308282757,13.5,143.91,143.87,100.0]
["bitfinex","SOLUSD",1720308282953,6.4787,143.93,143.88,0.17]
["bitfinex","SOLUSD",1720308282954,13.5,143.9,143.88,0.17]
["bitfinex","SOLUSD",1720308285178,6.4787,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720308285491,13.5,143.88,143.85,382.8]
["bitfinex","SOLUSD",1720308285674,13.5,143.87,143.85,382.8]
["bitfinex","SOLUSD",1720308285871,13.5,143.87,143.82,100.0]
["bitfinex","SOLUSD",1720308286285,13.5,143.87,143.82,113.5]
["bitfinex","SOLUSD",1720308286673,13.5,143.87,143.83,0.17]
["bitfinex","SOLUSD",1720308287174,13.5,143.87,143.83,20.17]
["bitfinex","SOLUSD",1720308287369,13.5,143.86,143.82,100.0]
["bitfinex","SOLUSD",1720308287575,15.6323,143.91,143.82,100.0]
["bitfinex","SOLUSD",1720308287576,13.5,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720308288175,15.6323,143.91,143.82,100.0]
["bitfinex","SOLUSD",1720308288176,13.5,143.84,143.82,100.0]
["bitfinex","SOLUSD",1720308288367,6.1828,143.86,143.79,382.8]
["bitfinex","SOLUSD",1720308288573,6.1828,143.86,143.82,100.0]
["bitfinex","SOLUSD",1720308288768,13.5,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720308288987,6.1828,143.9,143.84,100.0]
["bitfinex","SOLUSD",1720308289284,13.5,143.86,143.84,100.0]
["bitfinex","SOLUSD",1720308290569,13.5,143.86,143.82,100.0]
["bitfinex","SOLUSD",1720308290788,13.5,143.86,143.83,0.17]
["bitfinex","SOLUSD",1720308292091,13.5,143.87,143.83,0.17]
["bitfinex","SOLUSD",1720308292893,13.5,143.86,143.83,0.17]
["bitfinex","SOLUSD",1720308294191,13.5,143.85,143.83,0.17]
["bitfinex","SOLUSD",1720308294406,13.5,143.85,143.8,100.0]
["bitfinex","SOLUSD",1720308294580,6.1828,143.9,143.81,0.17]
["bitfinex","SOLUSD",1720308294899,13.5,143.85,143.81,0.17]
["bitfinex","SOLUSD",1720308295181,13.5,143.85,143.8,100.0]
["bitfinex","SOLUSD",1720308295383,13.5,143.84,143.8,100.0]
["bitfinex","SOLUSD",1720308295781,13.5,143.85,143.8,100.0]
["bitfinex","SOLUSD",1720308296390,13.5,143.85,143.81,0.17]
["bitfinex","SOLUSD",1720308297891,6.1828,143.9,143.81,0.17]
["bitfinex","SOLUSD",1720308297892,13.5,143.84,143.81,0.17]
["bitfinex","SOLUSD",1720308301899,13.5,143.83,143.81,0.17]
["bitfinex","SOLUSD",1720308304476,13.5,143.82,143.78,100.0]
["bitfinex","SOLUSD",1720308304678,13.5,143.81,143.78,100.0]
["bitfinex","SOLUSD",1720308305284,13.5,143.81,143.75,113.5]
["bitfinex","SOLUSD",1720308305485,22.4515,143.84,143.75,100.0]
["bitfinex","SOLUSD",1720308305486,13.5,143.79,143.75,100.0]
["bitfinex","SOLUSD",1720308306997,13.5,143.79,143.76,0.17]
["bitfinex","SOLUSD",1720308311597,35.9515,143.84,143.76,0.17]
["bitfinex","SOLUSD",1720308311786,13.5,143.78,143.76,0.17]
["bitfinex","SOLUSD",1720308313807,29.70051427,143.84,143.76,0.17]
["bitfinex","SOLUSD",1720308313986,13.5,143.79,143.76,0.17]
["bitfinex","SOLUSD",1720308314182,83.70051427,143.84,143.76,0.17]
["bitfinex","SOLUSD",1720308314398,13.5,143.79,143.76,0.17]
["bitfinex","SOLUSD",1720308316017,13.5,143.79,143.76,100.17]
["bitfinex","SOLUSD",1720308316307,13.5,143.8,143.76,100.17]
["bitfinex","SOLUSD",1720308319805,29.70051427,143.84,143.76,100.17]
["bitfinex","SOLUSD",1720308320109,6.1828,143.84,143.8,100.0]
["bitfinex","SOLUSD",1720308320313,13.5,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720308320492,13.5,143.85,143.83,1.08875358]
["bitfinex","SOLUSD",1720308320691,13.5,143.86,143.83,1.08875358]
["bitfinex","SOLUSD",1720308321892,22.5479,143.88,143.84,1.38768419]
["bitfinex","SOLUSD",1720308322242,19.6384,143.88,143.84,101.38768419]
["bitfinex","SOLUSD",1720308322422,6.1384,143.88,143.84,100.0]
["bitfinex","SOLUSD",1720308322589,6.1384,143.88,143.85,0.17]
["bitfinex","SOLUSD",1720308323608,29.79091275,143.92,143.86,100.0]
["bitfinex","SOLUSD",1720308323794,13.5,143.91,143.87,0.17]
["bitfinex","SOLUSD",1720308333003,13.5,143.86,143.82,382.8]
["bitfinex","SOLUSD",1720308334008,13.5,143.85,143.82,382.8]
["bitfinex","SOLUSD",1720308336106,16.5712,143.88,143.82,382.8]
["bitfinex","SOLUSD",1720308336307,13.5,143.83,143.82,382.8]
["bitfinex","SOLUSD",1720308338721,6.0617,143.86,143.82,382.8]
["bitfinex","SOLUSD",1720308338912,13.5,143.83,143.82,382.8]
["bitfinex","SOLUSD",1720308343417,6.0617,143.86,143.82,382.8]
["bitfinex","SOLUSD",1720308343943,13.5,143.83,143.82,382.8]
["bitfinex","SOLUSD",1720308347842,7.24028725,143.85,143.82,382.8]
["bitfinex","SOLUSD",1720308348052,13.5,143.84,143.82,382.8]
["bitfinex","SOLUSD",1720308348225,13.5,143.83,143.82,382.8]
["bitfinex","SOLUSD",1720308348423,16.5712,143.88,143.82,382.8]
["bitfinex","SOLUSD",1720308348717,13.5,143.84,143.82,382.8]
["bitfinex","SOLUSD",1720308349737,13.5,143.83,143.82,382.8]
["bitfinex","SOLUSD",1720308351329,16.5712,143.88,143.82,382.8]
["bitfinex","SOLUSD",1720308351538,13.5,143.84,143.82,382.8]
["bitfinex","SOLUSD",1720308353127,13.5,143.84,143.81,0.17]
["bitfinex","SOLUSD",1720308357638,13.5,143.83,143.81,0.17]
["bitfinex","SOLUSD",1720308358445,13.5,143.83,143.76,100.0]
["bitfinex","SOLUSD",1720308358643,13.5,143.82,143.78,100.0]
["bitfinex","SOLUSD",1720308358832,13.5,143.82,143.79,0.17]
["bitfinex","SOLUSD",1720308359651,13.5,143.83,143.79,0.17]
["bitfinex","SOLUSD",1720308362051,13.5,143.82,143.79,0.17]
["bitfinex","SOLUSD",1720308362239,13.5,143.81,143.79,0.17]
["bitfinex","SOLUSD",1720308363941,13.5,143.8,143.75,100.0]
["bitfinex","SOLUSD",1720308364553,13.5,143.8,143.75,113.5]
["bitfinex","SOLUSD",1720308365556,13.5,143.8,143.76,0.17]
["bitfinex","SOLUSD",1720308366445,6.24,143.84,143.77,100.0]
["bitfinex","SOLUSD",1720308366758,13.5,143.83,143.79,100.0]
["bitfinex","SOLUSD",1720308366950,13.5,143.83,143.8,0.17]
["bitfinex","SOLUSD",1720308368255,13.5,143.85,143.81,100.0]
["bitfinex","SOLUSD",1720308368460,30.05059226,143.88,143.83,100.0]
["bitfinex","SOLUSD",1720308368659,13.5,143.86,143.83,100.0]
["bitfinex","SOLUSD",1720308368858,13.47939226,143.88,143.83,100.0]
["bitfinex","SOLUSD",1720308369055,7.23939226,143.88,143.83,100.0]
["bitfinex","SOLUSD",1720308369364,13.5,143.88,143.84,0.17]
["bitfinex","SOLUSD",1720308370860,13.5,143.87,143.84,0.17]
["bitfinex","SOLUSD",1720308372165,13.5,143.85,143.83,100.0]
["bitfinex","SOLUSD",1720308372964,13.5,143.85,143.82,0.17]
["bitfinex","SOLUSD",1720308373145,13.5,143.85,143.81,0.17]
["bitfinex","SOLUSD",1720308373772,13.5,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720308374067,13.5,143.85,143.83,0.17]
["bitfinex","SOLUSD",1720308374652,13.5,143.86,143.83,0.17]
["bitfinex","SOLUSD",1720308374850,13.5,143.85,143.83,0.17]
["bitfinex","SOLUSD",1720308375264,13.5,143.86,143.83,0.17]
["bitfinex","SOLUSD",1720308376250,13.5,143.85,143.83,0.17]
["bitfinex","SOLUSD",1720308382151,16.5834,143.91,143.84,100.0]
["bitfinex","SOLUSD",1720308382353,13.5,143.87,143.85,0.17]
["bitfinex","SOLUSD",1720308382771,13.5,143.88,143.85,0.17]
["bitfinex","SOLUSD",1720308383160,16.5834,143.91,143.85,0.17]
["bitfinex","SOLUSD",1720308383366,13.5,143.89,143.86,100.0]
["bitfinex","SOLUSD",1720308383566,13.5,143.89,143.87,0.17]
["bitfinex","SOLUSD",1720308383871,13.5,143.9,143.87,0.17]
["bitfinex","SOLUSD",1720308384374,13.5,143.89,143.87,0.17]
["bitfinex","SOLUSD",1720308384673,13.5,143.88,143.84,100.0]
["bitfinex","SOLUSD",1720308384858,13.5,143.87,143.85,0.17]
["bitfinex","SOLUSD",1720308385977,13.5,143.86,143.82,100.0]
["bitfinex","SOLUSD",1720308387285,13.5,143.86,143.83,0.17]
["bitfinex","SOLUSD",1720308388786,13.5,143.86,143.8,115.4295]
["bitfinex","SOLUSD",1720308388972,13.5,143.85,143.81,0.17]
["bitfinex","SOLUSD",1720308389177,13.5,143.85,143.81,0.81140334]
["bitfinex","SOLUSD",1720308389675,13.5,143.85,143.81,1.52211608]
["bitfinex","SOLUSD",1720308390758,13.5,143.85,143.81,0.17]
["bitfinex","SOLUSD",1720308393676,13.5,143.86,143.81,0.17]
["bitfinex","SOLUSD",1720308395684,13.5,143.85,143.81,0.17]
["bitfinex","SOLUSD",1720308396063,13.5,143.84,143.81,0.17]
["bitfinex","SOLUSD",1720308396677,13.5,143.85,143.81,0.17]
["bitfinex","SOLUSD",1720308398183,13.5,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720308399491,23.8210881,143.91,143.82,100.0]
["bitfinex","SOLUSD",1720308399673,13.5,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720308401591,23.8210881,143.91,143.82,100.0]
["bitfinex","SOLUSD",1720308401777,13.5,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720308403987,13.5,143.85,143.81,0.17]
["bitfinex","SOLUSD",1720308404396,13.5,143.84,143.81,0.17]
["bitfinex","SOLUSD",1720308410504,13.5,143.85,143.81,0.17]
["bitfinex","SOLUSD",1720308413887,13.5,143.84,143.81,0.17]
["bitfinex","SOLUSD",1720308419300,23.8210881,143.91,143.84,100.0]
["bitfinex","SOLUSD",1720308419506,23.8210881,143.91,143.85,0.17]
["bitfinex","SOLUSD",1720308419678,13.5,143.89,143.85,0.17]
["bitfinex","SOLUSD",1720308419872,13.5,143.88,143.85,0.17]
["bitfinex","SOLUSD",1720308420291,13.5,143.86,143.8,15.4295]
["bitfinex","SOLUSD",1720308420474,13.5,143.85,143.8,15.4295]
["bitfinex","SOLUSD",1720308421102,16.5834,143.91,143.82,100.0]
["bitfinex","SOLUSD",1720308421296,13.5,143.86,143.8,115.4295]
["bitfinex","SOLUSD",1720308421596,13.5,143.84,143.8,100.0]
["bitfinex","SOLUSD",1720308421805,13.5,143.83,143.8,100.0]
["bitfinex","SOLUSD",1720308422298,13.5,143.84,143.8,100.0]
["bitfinex","SOLUSD",1720308422599,6.5771,143.86,143.8,100.0]
["bitfinex","SOLUSD",1720308422807,6.5771,143.9,143.82,100.0]
["bitfinex","SOLUSD",1720308423101,13.5,143.86,143.84,100.0]
["bitfinex","SOLUSD",1720308424583,13.5,143.87,143.84,100.0]
["bitfinex","SOLUSD",1720308425113,6.5771,143.9,143.84,100.0]
["bitfinex","SOLUSD",1720308425289,13.5,143.87,143.85,0.17]
["bitfinex","SOLUSD",1720308430693,13.5,143.86,143.82,100.0]
["bitfinex","SOLUSD",1720308430898,13.5,143.86,143.81,398.3199]
["bitfinex","SOLUSD",1720308430899,13.5,143.85,143.81,382.8]
["bitfinex","SOLUSD",1720308431288,13.5,143.84,143.81,382.8]
["bitfinex","SOLUSD",1720308433308,13.5,143.84,143.82,0.17]
["bitfinex","SOLUSD",1720308433692,13.5,143.84,143.81,0.17]
["bitfinex","SOLUSD",1720308434509,6.5771,143.9,143.81,0.17]
["bitfinex","SOLUSD",1720308434689,13.5,143.86,143.82,100.0]
["bitfinex","SOLUSD",1720308439706,6.9503,143.88,143.78,498.5549]
["bitfinex","SOLUSD",1720308439916,28.0099,143.89,143.78,498.5549]
["bitfinex","SOLUSD",1720308440111,13.5,143.81,143.78,498.5549]
["bitfinex","SOLUSD",1720308440416,13.5,143.81,143.78,115.7549]
["bitfinex","SOLUSD",1720308441191,13.5,143.81,143.79,0.17]
["bitfinex","SOLUSD",1720308442408,13.5,143.8,143.79,0.17]
["bitfinex","SOLUSD",1720308443309,7.23698436,143.86,143.79,0.17]
["bitfinex","SOLUSD",1720308443521,13.5,143.81,143.79,0.17]
["bitfinex","SOLUSD",1720308445898,13.5,143.8,143.74,115.7549]
["bitfinex","SOLUSD",1720308446101,13.5,143.79,143.74,115.7549]
["bitfinex","SOLUSD",1720308446306,13.5,143.79,143.75,0.17]
["bitfinex","SOLUSD",1720308446919,13.5,143.78,143.75,0.17]
["bitfinex","SOLUSD",1720308447598,60.2105,143.84,143.75,0.17]
["bitfinex","SOLUSD",1720308447803,13.5,143.78,143.75,0.17]
["bitfinex","SOLUSD",1720308448303,81.1005,143.84,143.72,482.8]
["bitfinex","SOLUSD",1720308448629,13.5,143.75,143.72,100.0]
["bitfinex","SOLUSD",1720308449630,40.89,143.83,143.72,100.0]
["bitfinex","SOLUSD",1720308449845,40.89,143.83,143.73,0.17]
["bitfinex","SOLUSD",1720308450009,13.5,143.76,143.73,0.17]
["bitfinex","SOLUSD",1720308450205,6.2105,143.84,143.74,100.0]
["bitfinex","SOLUSD",1720308450516,13.5,143.78,143.74,100.0]
["bitfinex","SOLUSD",1720308451321,13.5,143.78,143.75,0.17]
["bitfinex","SOLUSD",1720308452226,67.44885145,143.84,143.75,0.17]
["bitfinex","SOLUSD",1720308452227,13.44885145,143.84,143.75,0.17]
["bitfinex","SOLUSD",1720308452521,13.5,143.78,143.75,0.17]
["bitfinex","SOLUSD",1720308453712,67.44885145,143.84,143.75,0.17]
["bitfinex","SOLUSD",1720308453713,13.44885145,143.84,143.75,0.17]
["bitfinex","SOLUSD",1720308453929,13.44885145,143.84,143.76,116.6224]
["bitfinex","SOLUSD",1720308454130,13.5,143.81,143.77,0.17]
["bitfinex","SOLUSD",1720308454440,13.5,143.8,143.77,0.17]
["bitfinex","SOLUSD",1720308457616,6.2105,143.84,143.77,0.17]
["bitfinex","SOLUSD",1720308457812,13.5,143.81,143.77,0.17]
["bitfinex","SOLUSD",1720308458637,13.5,143.8,143.77,0.17]
["bitfinex","SOLUSD",1720308459716,13.5,143.81,143.77,0.17]
["bitfinex","SOLUSD",1720308460135,13.5,143.82,143.77,0.17]
["bitfinex","SOLUSD",1720308461222,7.23695523,143.85,143.8,100.0]
["bitfinex","SOLUSD",1720308461421,13.5,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720308462011,6.1962,143.88,143.82,100.0]
["bitfinex","SOLUSD",1720308462229,13.5,143.86,143.84,100.0]
["bitfinex","SOLUSD",1720308462734,13.5,143.87,143.84,100.0]
["bitfinex","SOLUSD",1720308463317,13.5,143.88,143.85,0.17]
["bitfinex","SOLUSD",1720308463522,13.5,143.87,143.85,0.17]
["bitfinex","SOLUSD",1720308466320,13.5,143.86,143.85,0.17]
["bitfinex","SOLUSD",1720308466926,13.5,143.86,143.84,100.0]
["bitfinex","SOLUSD",1720308467226,13.5,143.86,143.83,0.17]
["bitfinex","SOLUSD",1720308467823,7.23463697,143.9,143.83,0.17]
["bitfinex","SOLUSD",1720308468125,13.5,143.86,143.83,0.17]
["bitfinex","SOLUSD",1720308469121,13.5,143.87,143.83,0.17]
["bitfinex","SOLUSD",1720308475555,13.5,143.87,143.84,100.0]
["bitfinex","SOLUSD",1720308475860,13.5,143.87,143.85,0.17]
["bitfinex","SOLUSD",1720308479352,7.23463697,143.9,143.85,0.17]
["bitfinex","SOLUSD",1720308479535,13.5,143.89,143.86,100.0]
["bitfinex","SOLUSD",1720308479743,13.5,143.9,143.87,0.17]
["bitfinex","SOLUSD",1720308479931,6.1962,143.92,143.87,0.17]
["bitfinex","SOLUSD",1720308480156,6.1962,143.92,143.88,100.0]
["bitfinex","SOLUSD",1720308480457,13.5,143.9,143.89,0.17]
["bitfinex","SOLUSD",1720308481252,13.55587966,143.95,143.89,0.17]
["bitfinex","SOLUSD",1720308481432,13.5,143.93,143.9,100.0]
["bitfinex","SOLUSD",1720308481643,15.928,143.97,143.92,100.0]
["bitfinex","SOLUSD",1720308481844,13.55358816,143.98,143.93,0.17]
["bitfinex","SOLUSD",1720308482144,13.5,143.96,143.93,0.17]
["bitfinex","SOLUSD",1720308482344,6.3261,143.98,143.93,0.17]
["bitfinex","SOLUSD",1720308482653,13.5,143.96,143.94,100.0]
["bitfinex","SOLUSD",1720308482852,13.5,143.96,143.95,0.17]
["bitfinex","SOLUSD",1720308483451,6.3261,143.98,143.95,0.17]
["bitfinex","SOLUSD",1720308483661,7.22665323,144.01,143.97,100.0]
["bitfinex","SOLUSD",1720308483833,6.3261,144.03,143.97,100.0]
["bitfinex","SOLUSD",1720308484033,13.5,143.99,143.97,100.0]
["bitfinex","SOLUSD",1720308484234,6.3261,144.03,143.97,100.0]
["bitfinex","SOLUSD",1720308484536,13.5,143.99,143.98,0.17]
["bitfinex","SOLUSD",1720308485450,6.3261,144.03,143.98,0.17]
["bitfinex","SOLUSD",1720308485647,13.5,143.99,143.98,0.17]
["bitfinex","SOLUSD",1720308486543,13.5,143.99,143.95,100.0]
["bitfinex","SOLUSD",1720308486746,13.5,143.98,143.96,0.17]
["bitfinex","SOLUSD",1720308488635,13.5,143.99,143.96,0.17]
["bitfinex","SOLUSD",1720308489866,6.3261,144.03,143.96,0.17]
["bitfinex","SOLUSD",1720308490166,13.5,143.99,143.96,0.17]
["bitfinex","SOLUSD",1720308490868,13.5,143.98,143.96,0.17]
["bitfinex","SOLUSD",1720308491047,13.5,143.98,143.95,0.17]
["bitfinex","SOLUSD",1720308491271,13.5,143.96,143.92,100.0]
["bitfinex","SOLUSD",1720308492668,13.5,143.96,143.93,0.17]
["bitfinex","SOLUSD",1720308493576,54.0,144.0,143.93,0.17]
["bitfinex","SOLUSD",1720308499482,13.5,143.94,143.93,0.17]
["bitfinex","SOLUSD",1720308499783,13.5,143.94,143.9,100.0]
["bitfinex","SOLUSD",1720308501386,13.5,143.94,143.91,0.17]
["bitfinex","SOLUSD",1720308503372,13.5,143.92,143.87,100.0]
["bitfinex","SOLUSD",1720308503574,13.5,143.88,143.82,13.5]
["bitfinex","SOLUSD",1720308503896,29.624,143.92,143.81,129.9371]
["bitfinex","SOLUSD",1720308503897,13.5,143.87,143.81,129.9371]
["bitfinex","SOLUSD",1720308504097,13.5,143.86,143.81,129.9371]
["bitfinex","SOLUSD",1720308504276,13.5,143.86,143.81,116.4371]
["bitfinex","SOLUSD",1720308504477,13.5,143.86,143.81,129.9371]
["bitfinex","SOLUSD",1720308504803,13.5,143.86,143.81,116.4371]
["bitfinex","SOLUSD",1720308505376,13.5,143.86,143.81,129.9371]
["bitfinex","SOLUSD",1720308505580,13.5,143.86,143.82,0.17]
["bitfinex","SOLUSD",1720308507877,13.5,143.85,143.82,0.17]
["bitfinex","SOLUSD",1720308508080,13.5,143.84,143.82,0.17]
["bitfinex","SOLUSD",1720308508796,13.5,143.83,143.82,0.17]
["bitfinex","SOLUSD",1720308508989,13.5,143.83,143.79,100.0]
["bitfinex","SOLUSD",1720308508990,13.5,143.83,143.77,136.66313038]
["bitfinex","SOLUSD",1720308509293,13.5,143.83,143.78,0.17]
["bitfinex","SOLUSD",1720308509911,13.5,143.82,143.78,0.17]
["bitfinex","SOLUSD",1720308510299,13.5,143.82,143.78,100.17]
["bitfinex","SOLUSD",1720308511873,6.4805,143.87,143.78,100.17]
["bitfinex","SOLUSD",1720308512082,13.5,143.82,143.78,100.17]
["bitfinex","SOLUSD",1720308513384,6.4805,143.9,143.81,13.5]
["bitfinex","SOLUSD",1720308513585,6.4805,143.9,143.82,0.17]
["bitfinex","SOLUSD",1720308513586,13.5,143.86,143.82,0.17]
["bitfinex","SOLUSD",1720308513903,13.5,143.85,143.82,0.17]
["bitfinex","SOLUSD",1720308514279,6.4805,143.9,143.82,0.17]
["bitfinex","SOLUSD",1720308514280,13.5,143.84,143.82,0.17]
["bitfinex","SOLUSD",1720308515098,6.4805,143.9,143.83,100.0]
["bitfinex","SOLUSD",1720308515398,13.5,143.86,143.83,100.0]
["bitfinex","SOLUSD",1720308515984,13.5,143.86,143.84,0.17]
["bitfinex","SOLUSD",1720308516195,6.4805,143.9,143.84,0.17]
["bitfinex","SOLUSD",1720308516382,13.5,143.86,143.84,0.17]
["bitfinex","SOLUSD",1720308516705,13.5,143.87,143.84,0.17]
["bitfinex","SOLUSD",1720308518782,13.5,143.86,143.84,0.17]
["bitfinex","SOLUSD",1720308521109,6.4805,143.9,143.84,0.17]
["bitfinex","SOLUSD",1720308521410,13.5,143.86,143.84,0.17]
["bitfinex","SOLUSD",1720308521784,13.5,143.87,143.84,0.17]
["bitfinex","SOLUSD",1720308522510,13.5,143.86,143.84,0.17]
["bitfinex","SOLUSD",1720308528684,13.5,143.86,143.83,100.0]
["bitfinex","SOLUSD",1720308528899,13.5,143.85,143.83,100.0]
["bitfinex","SOLUSD",1720308529617,13.5,143.85,143.82,0.17]
["bitfinex","SOLUSD",1720308531818,13.5,143.85,143.81,100.0]
["bitfinex","SOLUSD",1720308532110,13.5,143.84,143.81,100.0]
["bitfinex","SOLUSD",1720308533111,6.4805,143.9,143.81,100.0]
["bitfinex","SOLUSD",1720308533112,13.5,143.83,143.81,100.0]
["bitfinex","SOLUSD",1720308533311,13.5,143.83,143.82,0.17]
["bitfinex","SOLUSD",1720308536611,13.5,143.84,143.82,0.17]
["bitfinex","SOLUSD",1720308537916,13.5,143.83,143.82,0.17]
["bitfinex","SOLUSD",1720308538702,13.5,143.83,143.78,382.8]
["bitfinex","SOLUSD",1720308538909,13.5,143.81,143.78,382.8]
["bitfinex","SOLUSD",1720308539799,13.5,143.8,143.78,382.8]
["bitfinex","SOLUSD",1720308540003,13.5,143.81,143.78,382.8]
["bitfinex","SOLUSD",1720308540203,13.5,143.81,143.79,0.17]
["bitfinex","SOLUSD",1720308543321,13.5,143.8,143.79,0.17]
["bitfinex","SOLUSD",1720308543529,15.4541,143.85,143.79,0.17]
["bitfinex","SOLUSD",1720308543815,13.5,143.81,143.79,0.17]
["bitfinex","SOLUSD",1720308545933,15.4541,143.85,143.79,0.17]
["bitfinex","SOLUSD",1720308546235,15.4541,143.85,143.79,100.17]
["bitfinex","SOLUSD",1720308546236,13.5,143.83,143.79,100.17]
["bitfinex","SOLUSD",1720308547907,13.5,143.82,143.79,100.17]
["bitfinex","SOLUSD",1720308548308,13.5,143.81,143.79,100.17]
["bitfinex","SOLUSD",1720308548532,13.5,143.82,143.79,0.17]
["bitfinex","SOLUSD",1720308550727,15.4541,143.85,143.79,0.17]
["bitfinex","SOLUSD",1720308550728,13.5,143.81,143.79,0.17]
["bitfinex","SOLUSD",1720308551531,13.5,143.82,143.79,0.17]
["bitfinex","SOLUSD",1720308552734,23.18007417,143.89,143.79,0.17]
["bitfinex","SOLUSD",1720308552946,13.5,143.83,143.79,0.17]
["bitfinex","SOLUSD",1720308554636,13.5,143.82,143.79,0.17]
["bitfinex","SOLUSD",1720308556021,51.01977417,143.89,143.79,0.17]
["bitfinex","SOLUSD",1720308556022,13.5,143.81,143.79,0.17]
["bitfinex","SOLUSD",1720308557419,7.22927868,143.87,143.79,0.17]
["bitfinex","SOLUSD",1720308557618,13.5,143.8,143.79,0.17]
["bitfinex","SOLUSD",1720308557843,36.8416,143.89,143.79,0.17]
["bitfinex","SOLUSD",1720308558021,13.5,143.81,143.79,0.17]
["bitfinex","SOLUSD",1720308559226,7.22913647,143.87,143.79,0.17]
["bitfinex","SOLUSD",1720308559545,13.5,143.81,143.79,0.17]
["bitfinex","SOLUSD",1720308560634,13.5,143.8,143.78,382.8]
["bitfinex","SOLUSD",1720308561738,13.5,143.81,143.78,382.8]
["bitfinex","SOLUSD",1720308563638,13.5,143.8,143.78,382.8]
["bitfinex","SOLUSD",1720308565633,13.5,143.81,143.78,382.8]
["bitfinex","SOLUSD",1720308565832,13.5,143.81,143.79,0.17]
["bitfinex","SOLUSD",1720308566641,6.1952,143.86,143.79,0.17]
["bitfinex","SOLUSD",1720308566839,13.5,143.82,143.79,0.17]
["bitfinex","SOLUSD",1720308567137,6.1952,143.86,143.79,0.17]
["bitfinex","SOLUSD",1720308567342,13.5,143.82,143.79,0.17]
["bitfinex","SOLUSD",1720308567536,6.1952,143.86,143.79,100.17]
["bitfinex","SOLUSD",1720308567738,13.5,143.83,143.79,100.17]
["bitfinex","SOLUSD",1720308569741,13.5,143.82,143.79,100.17]
["bitfinex","SOLUSD",1720308570122,6.1952,143.86,143.79,100.17]
["bitfinex","SOLUSD",1720308570323,13.5,143.83,143.79,100.17]
["bitfinex","SOLUSD",1720308571022,13.5,143.82,143.79,100.17]
["bitfinex","SOLUSD",1720308571546,13.5,143.82,143.79,0.17]
["bitfinex","SOLUSD",1720308573327,13.5,143.8,143.78,382.8]
["bitfinex","SOLUSD",1720308573532,13.5,143.81,143.78,382.8]
["bitfinex","SOLUSD",1720308574442,6.1952,143.86,143.78,382.8]
["bitfinex","SOLUSD",1720308574642,13.5,143.8,143.78,382.8]
["bitfinex","SOLUSD",1720308581748,6.1952,143.86,143.78,382.8]
["bitfinex","SOLUSD",1720308581935,13.5,143.8,143.78,382.8]
["bitfinex","SOLUSD",1720308582145,13.5,143.8,143.77,0.17]
["bitfinex","SOLUSD",1720308585047,6.1952,143.86,143.78,100.0]
["bitfinex","SOLUSD",1720308585241,13.5,143.82,143.79,0.17]
["bitfinex","SOLUSD",1720308586557,13.5,143.81,143.79,0.17]
["bitfinex","SOLUSD",1720308587856,6.1952,143.86,143.79,0.17]
["bitfinex","SOLUSD",1720308588055,13.5,143.81,143.79,0.17]
["bitfinex","SOLUSD",1720308591261,6.1952,143.86,143.79,0.17]
["bitfinex","SOLUSD",1720308591455,13.5,143.82,143.79,0.17]
["bitfinex","SOLUSD",1720308591642,13.5,143.83,143.79,0.17]
["bitfinex","SOLUSD",1720308592040,6.1952,143.86,143.8,100.0]
["bitfinex","SOLUSD",1720308592256,13.5,143.83,143.81,0.17]
["bitfinex","SOLUSD",1720308592471,6.1952,143.86,143.81,0.17]
["bitfinex","SOLUSD",1720308592764,13.5,143.83,143.81,0.17]
["bitfinex","SOLUSD",1720308592938,6.1952,143.86,143.81,0.17]
["bitfinex","SOLUSD",1720308593141,13.5,143.83,143.81,0.17]
["bitfinex","SOLUSD",1720308596465,6.1952,143.86,143.81,0.17]
["bitfinex","SOLUSD",1720308596764,13.5,143.84,143.81,0.17]
["bitfinex","SOLUSD",1720308597959,6.1952,143.86,143.81,0.17]
["bitfinex","SOLUSD",1720308598259,13.5,143.84,143.81,0.17]
["bitfinex","SOLUSD",1720308600566,6.1952,143.86,143.81,0.17]
["bitfinex","SOLUSD",1720308600768,13.5,143.84,143.81,0.17]
["bitfinex","SOLUSD",1720308601261,13.5,143.83,143.81,0.17]
["bitfinex","SOLUSD",1720308602351,6.1952,143.86,143.81,0.17]
["bitfinex","SOLUSD",1720308602677,23.21957914,143.89,143.81,0.17]
["bitfinex","SOLUSD",1720308602678,15.9516,143.89,143.82,100.0]
["bitfinex","SOLUSD",1720308602970,13.5,143.87,143.83,0.17]
["bitfinex","SOLUSD",1720308603867,13.5,143.87,143.84,100.0]
["bitfinex","SOLUSD",1720308604274,13.5,143.87,143.85,0.17]
["bitfinex","SOLUSD",1720308605582,22.80669041,143.92,143.86,100.0]
["bitfinex","SOLUSD",1720308605786,6.5571,143.95,143.86,100.0]
["bitfinex","SOLUSD",1720308605952,13.5,143.92,143.89,100.0]
["bitfinex","SOLUSD",1720308606151,6.5571,143.95,143.9,0.17]
["bitfinex","SOLUSD",1720308606375,13.5,143.93,143.9,0.17]
["bitfinex","SOLUSD",1720308606567,6.5571,143.95,143.91,100.0]
["bitfinex","SOLUSD",1720308606750,13.5,143.95,143.92,0.17]
["bitfinex","SOLUSD",1720308607466,6.5571,143.99,143.92,0.17]
["bitfinex","SOLUSD",1720308607655,13.5,143.95,143.92,0.17]
["bitfinex","SOLUSD",1720308608057,13.5,143.95,143.9,15.2927]
["bitfinex","SOLUSD",1720308608264,6.5571,143.99,143.9,15.2927]
["bitfinex","SOLUSD",1720308608463,13.5,143.94,143.91,0.17]
["bitfinex","SOLUSD",1720308609854,13.5,143.92,143.89,100.0]
["bitfinex","SOLUSD",1720308610051,27.4471,143.99,143.86,15.0335]
["bitfinex","SOLUSD",1720308610052,13.5,143.91,143.86,15.0335]
["bitfinex","SOLUSD",1720308610254,13.5,143.91,143.87,0.17]
["bitfinex","SOLUSD",1720308610572,6.1447,143.94,143.86,15.0335]
["bitfinex","SOLUSD",1720308610756,13.5,143.89,143.84,100.0]
["bitfinex","SOLUSD",1720308611554,13.5,143.9,143.86,100.0]
["bitfinex","SOLUSD",1720308612465,6.1447,143.94,143.88,100.0]
["bitfinex","SOLUSD",1720308612667,13.5,143.93,143.89,0.17]
["bitfinex","SOLUSD",1720308612855,16.1638,143.95,143.89,0.17]
["bitfinex","SOLUSD",1720308613055,13.5,143.93,143.89,0.17]
["bitfinex","SOLUSD",1720308613669,6.1447,143.97,143.9,100.0]
["bitfinex","SOLUSD",1720308613972,16.1638,143.99,143.93,100.0]
["bitfinex","SOLUSD",1720308614165,13.5,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720308615267,13.5,143.96,143.91,113.67]
["bitfinex","SOLUSD",1720308615469,13.5,143.94,143.91,100.17]
["bitfinex","SOLUSD",1720308615986,13.5,143.93,143.89,100.0]
["bitfinex","SOLUSD",1720308616285,13.5,143.93,143.9,0.17]
["bitfinex","SOLUSD",1720308617078,16.1638,143.99,143.9,0.17]
["bitfinex","SOLUSD",1720308617079,13.5,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720308618657,7.26153334,144.0,143.93,100.0]
["bitfinex","SOLUSD",1720308618965,13.5,143.98,143.94,0.17]
["bitfinex","SOLUSD",1720308619475,6.1447,144.01,143.95,100.0]
["bitfinex","SOLUSD",1720308619674,13.5,143.98,143.95,100.0]
["bitfinex","SOLUSD",1720308619977,13.5,143.98,143.94,0.17]
["bitfinex","SOLUSD",1720308620771,13.0,143.98,143.94,0.17]
["bitfinex","SOLUSD",1720308623079,6.1447,144.01,143.94,0.17]
["bitfinex","SOLUSD",1720308623285,13.5,143.99,143.94,0.17]
["bitfinex","SOLUSD",1720308623473,13.5,143.98,143.94,0.17]
["bitfinex","SOLUSD",1720308624784,13.5,143.97,143.94,0.17]
["bitfinex","SOLUSD",1720308626693,13.5,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720308626997,13.5,144.0,143.96,100.0]
["bitfinex","SOLUSD",1720308627277,13.5,144.01,143.96,100.0]
["bitfinex","SOLUSD",1720308628071,13.5,144.01,143.97,0.17]
["bitfinex","SOLUSD",1720308631565,13.5,144.0,143.97,0.17]
["bitfinex","SOLUSD",1720308631886,13.5,144.0,143.94,15.0335]
["bitfinex","SOLUSD",1720308631887,16.1638,144.03,143.94,15.0335]
["bitfinex","SOLUSD",1720308632067,13.5,143.98,143.93,100.0]
["bitfinex","SOLUSD",1720308632392,16.1638,144.03,143.93,113.5]
["bitfinex","SOLUSD",1720308632679,13.5,144.0,143.96,100.0]
["bitfinex","SOLUSD",1720308634770,13.5,143.99,143.96,100.0]
["bitfinex","SOLUSD",1720308635781,13.5,144.0,143.96,100.0]
["bitfinex","SOLUSD",1720308636374,13.5,144.0,143.93,100.0]
["bitfinex","SOLUSD",1720308636586,13.5,143.99,143.94,13.5]
["bitfinex","SOLUSD",1720308636890,13.5,143.99,143.93,113.5]
["bitfinex","SOLUSD",1720308637675,13.5,143.99,143.94,0.17]
["bitfinex","SOLUSD",1720308639572,7.26085311,144.04,143.98,13.5]
["bitfinex","SOLUSD",1720308639774,6.1447,144.05,143.97,115.8056]
["bitfinex","SOLUSD",1720308640003,6.1447,144.05,143.99,0.17]
["bitfinex","SOLUSD",1720308640174,13.5,144.01,143.97,15.8056]
["bitfinex","SOLUSD",1720308640492,13.5,144.02,143.98,100.17]
["bitfinex","SOLUSD",1720308642488,15.6015,144.07,144.01,100.0]
["bitfinex","SOLUSD",1720308642693,13.5,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720308642901,6.0186,144.09,144.03,100.0]
["bitfinex","SOLUSD",1720308643107,13.5,144.07,144.03,100.0]
["bitfinex","SOLUSD",1720308643693,13.5,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720308644194,6.0186,144.09,144.03,100.0]
["bitfinex","SOLUSD",1720308644398,13.5,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720308644701,13.5,144.05,144.03,100.0]
["bitfinex","SOLUSD",1720308645023,6.0186,144.09,144.03,100.0]
["bitfinex","SOLUSD",1720308645206,13.5,144.06,144.03,100.0]
["bitfinex","SOLUSD",1720308645599,6.0186,144.09,144.03,100.0]
["bitfinex","SOLUSD",1720308645806,6.0186,144.09,144.05,100.0]
["bitfinex","SOLUSD",1720308646413,13.5,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720308646594,13.5,144.06,144.05,100.0]
["bitfinex","SOLUSD",1720308647401,13.5,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720308647813,6.0186,144.09,144.05,100.0]
["bitfinex","SOLUSD",1720308648113,13.5,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720308648814,6.0186,144.09,144.05,100.0]
["bitfinex","SOLUSD",1720308649009,13.5,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720308649204,13.5,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720308649813,13.5,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720308650115,6.0186,144.09,144.05,100.0]
["bitfinex","SOLUSD",1720308650307,13.5,144.07,144.05,100.0]
["bitfinex","SOLUSD",1720308651919,15.6015,144.11,144.05,100.0]
["bitfinex","SOLUSD",1720308652108,13.5,144.09,144.06,0.17]
["bitfinex","SOLUSD",1720308653513,13.5,144.1,144.06,0.17]
["bitfinex","SOLUSD",1720308653820,13.5,144.09,144.07,100.0]
["bitfinex","SOLUSD",1720308654006,13.5,144.1,144.07,100.0]
["bitfinex","SOLUSD",1720308654201,13.5,144.1,144.06,0.17]
["bitfinex","SOLUSD",1720308654420,13.5,144.08,144.06,0.17]
["bitfinex","SOLUSD",1720308654613,13.5,144.09,144.06,0.17]
["bitfinex","SOLUSD",1720308655013,13.5,144.1,144.07,100.0]
["bitfinex","SOLUSD",1720308655213,6.3442,144.12,144.08,0.17]
["bitfinex","SOLUSD",1720308655408,13.5,144.1,144.08,0.17]
["bitfinex","SOLUSD",1720308655810,13.5,144.11,144.08,0.17]
["bitfinex","SOLUSD",1720308657508,13.5,144.1,144.08,0.17]
["bitfinex","SOLUSD",1720308657695,15.1812,144.15,144.08,0.17]
["bitfinex","SOLUSD",1720308657901,13.5,144.11,144.08,0.17]
["bitfinex","SOLUSD",1720308658401,13.5,144.1,144.08,0.17]
["bitfinex","SOLUSD",1720308659926,13.5,144.1,144.07,100.0]
["bitfinex","SOLUSD",1720308660222,13.5,144.1,144.06,0.17]
["bitfinex","SOLUSD",1720308660412,13.5,144.08,144.03,115.2741]
["bitfinex","SOLUSD",1720308660601,13.5,144.07,144.01,100.0]
["bitfinex","SOLUSD",1720308660925,13.5,144.06,144.01,113.5]
["bitfinex","SOLUSD",1720308661422,15.1812,144.1,144.0,9.63247143]
["bitfinex","SOLUSD",1720308661631,13.5,144.04,143.99,128.7741]
["bitfinex","SOLUSD",1720308661921,13.5,144.08,143.97,100.0]
["bitfinex","SOLUSD",1720308661922,34.37,144.08,143.97,100.0]
["bitfinex","SOLUSD",1720308662123,13.5,144.03,143.98,13.5]
["bitfinex","SOLUSD",1720308662503,13.5,144.02,143.97,113.5]
["bitfinex","SOLUSD",1720308662705,13.5,144.01,143.97,100.0]
["bitfinex","SOLUSD",1720308662905,13.5,144.01,143.96,13.5]
["bitfinex","SOLUSD",1720308663305,13.5,143.99,143.95,15.2741]
["bitfinex","SOLUSD",1720308664225,13.5,143.99,143.93,113.5]
["bitfinex","SOLUSD",1720308665520,13.5,143.98,143.93,13.5]
["bitfinex","SOLUSD",1720308665726,13.5,143.97,143.92,28.7741]
["bitfinex","SOLUSD",1720308666111,13.5,143.97,143.92,15.2741]
["bitfinex","SOLUSD",1720308666310,13.5,143.97,143.91,113.5]
["bitfinex","SOLUSD",1720308666506,28.13141013,144.03,143.89,28.7741]
["bitfinex","SOLUSD",1720308666507,13.5,143.94,143.89,28.7741]
["bitfinex","SOLUSD",1720308667535,13.5,143.94,143.9,100.0]
["bitfinex","SOLUSD",1720308667726,6.3442,143.99,143.9,100.0]
["bitfinex","SOLUSD",1720308667926,6.3442,143.99,143.91,0.17]
["bitfinex","SOLUSD",1720308668631,6.3442,143.99,143.94,100.0]
["bitfinex","SOLUSD",1720308669423,6.3442,143.99,143.95,0.17]
["bitfinex","SOLUSD",1720308670742,34.25141013,144.03,143.95,0.17]
["bitfinex","SOLUSD",1720308670909,34.25141013,144.03,143.96,100.0]
["bitfinex","SOLUSD",1720308671715,34.25141013,144.03,143.95,0.17]
["bitfinex","SOLUSD",1720308675030,55.12141013,144.03,143.91,106.4139]
["bitfinex","SOLUSD",1720308675220,55.12141013,144.03,143.91,100.0]
["bitfinex","SOLUSD",1720308675422,55.12141013,144.03,143.92,0.17]
["bitfinex","SOLUSD",1720308675653,26.99,144.0,143.89,498.0741]
["bitfinex","SOLUSD",1720308675840,26.99,144.0,143.89,115.2741]
["bitfinex","SOLUSD",1720308676337,34.25191366,144.0,143.89,115.2741]
["bitfinex","SOLUSD",1720308676942,34.25191366,144.0,143.93,100.0]
["bitfinex","SOLUSD",1720308677948,7.26191366,144.0,143.94,0.17]
["bitfinex","SOLUSD",1720308678163,26.99,144.03,143.94,0.17]
["bitfinex","SOLUSD",1720308678328,34.24956629,144.03,143.94,0.17]
["bitfinex","SOLUSD",1720308679359,7.25956629,144.03,143.95,116.5091]
["bitfinex","SOLUSD",1720308679530,6.6558,144.04,143.96,0.17]
["bitfinex","SOLUSD",1720308684732,27.5258,144.04,143.96,0.17]
["bitfinex","SOLUSD",1720308684953,26.99,144.02,143.93,100.0]
["bitfinex","SOLUSD",1720308685176,47.86,144.02,143.93,100.0]
["bitfinex","SOLUSD",1720308685954,47.86,144.02,143.9,482.8]
["bitfinex","SOLUSD",1720308686550,47.86,144.02,143.91,0.17]
["bitfinex","SOLUSD",1720308688661,6.3805,144.01,143.91,0.17]
["bitfinex","SOLUSD",1720308690533,6.3805,144.01,143.92,100.0]
["bitfinex","SOLUSD",1720308690737,6.3805,144.01,143.93,0.17]
["bitfinex","SOLUSD",1720308695660,26.99,143.99,143.93,0.17]
["bitfinex","SOLUSD",1720308695856,13.5,143.94,143.93,0.17]
["bitfinex","SOLUSD",1720308696580,13.5,143.94,143.9,100.0]
["bitfinex","SOLUSD",1720308696743,13.5,143.93,143.9,100.0]
["bitfinex","SOLUSD",1720308697449,13.5,143.92,143.89,382.8]
["bitfinex","SOLUSD",1720308697675,11.91594165,143.92,143.89,382.8]
["bitfinex","SOLUSD",1720308698077,13.5,143.91,143.89,382.8]
["bitfinex","SOLUSD",1720308700700,13.5,143.92,143.89,382.8]
["bitfinex","SOLUSD",1720308701012,13.5,143.91,143.89,382.8]
["bitfinex","SOLUSD",1720308702083,13.5,143.9,143.89,382.8]
["bitfinex","SOLUSD",1720308704294,13.5,143.9,143.83,109.09781466]
["bitfinex","SOLUSD",1720308704477,29.4431,143.92,143.83,100.0]
["bitfinex","SOLUSD",1720308704978,13.5,143.86,143.83,100.0]
["bitfinex","SOLUSD",1720308705183,13.5,143.86,143.81,106.21840541]
["bitfinex","SOLUSD",1720308705796,13.5,143.86,143.81,119.71840541]
["bitfinex","SOLUSD",1720308706497,13.5,143.86,143.82,0.17]
["bitfinex","SOLUSD",1720308706705,13.5,143.85,143.82,0.17]
["bitfinex","SOLUSD",1720308706904,13.5,143.83,143.81,100.0]
["bitfinex","SOLUSD",1720308707418,13.5,143.83,143.79,9.09781466]
["bitfinex","SOLUSD",1720308708791,13.5,143.83,143.8,0.17]
["bitfinex","SOLUSD",1720308709580,13.5,143.84,143.8,0.17]
["bitfinex","SOLUSD",1720308709818,15.9431,143.86,143.8,0.17]
["bitfinex","SOLUSD",1720308710184,15.9431,143.86,143.79,0.17]
["bitfinex","SOLUSD",1720308710988,6.3074,143.85,143.79,0.17]
["bitfinex","SOLUSD",1720308711184,6.3074,143.85,143.78,0.17]
["bitfinex","SOLUSD",1720308711893,6.3074,143.85,143.77,382.8]
["bitfinex","SOLUSD",1720308713326,6.3074,143.85,143.78,0.17]
["bitfinex","SOLUSD",1720308716352,6.3074,143.85,143.77,0.17]
["bitfinex","SOLUSD",1720308717501,6.3074,143.85,143.78,100.0]
["bitfinex","SOLUSD",1720308717713,6.3074,143.85,143.79,0.17]
["bitfinex","SOLUSD",1720308718116,6.3074,143.85,143.79,100.17]
["bitfinex","SOLUSD",1720308718316,6.3074,143.85,143.79,0.17]
["bitfinex","SOLUSD",1720308718516,6.3074,143.85,143.78,0.17]
["bitfinex","SOLUSD",1720308719203,6.3074,143.85,143.81,100.0]
["bitfinex","SOLUSD",1720308719407,6.3074,143.85,143.82,0.17]
["bitfinex","SOLUSD",1720308727315,6.3074,143.85,143.75,391.89781466]
["bitfinex","SOLUSD",1720308727529,6.3074,143.85,143.77,100.0]
["bitfinex","SOLUSD",1720308727735,6.3074,143.85,143.78,0.17]
["bitfinex","SOLUSD",1720308729736,13.52,143.82,143.78,0.17]
["bitfinex","SOLUSD",1720308732426,6.3074,143.85,143.8,100.0]
["bitfinex","SOLUSD",1720308732621,13.52,143.83,143.8,100.0]
["bitfinex","SOLUSD",1720308732828,6.3074,143.85,143.81,0.17]
["bitfinex","SOLUSD",1720308733136,13.52,143.83,143.81,0.17]
["bitfinex","SOLUSD",1720308733337,13.52,143.83,143.8,100.0]
["bitfinex","SOLUSD",1720308734147,6.3074,143.85,143.81,0.17]
["bitfinex","SOLUSD",1720308734334,13.52,143.84,143.81,0.17]
["bitfinex","SOLUSD",1720308734925,6.3074,143.85,143.81,0.17]
["bitfinex","SOLUSD",1720308735339,13.52,143.84,143.81,0.17]
["bitfinex","SOLUSD",1720308735847,13.52,143.83,143.81,0.17]
["bitfinex","SOLUSD",1720308736457,13.52,143.84,143.81,0.17]
["bitfinex","SOLUSD",1720308737231,13.52,143.82,143.78,100.0]
["bitfinex","SOLUSD",1720308737525,13.52,143.82,143.79,0.17]
["bitfinex","SOLUSD",1720308739627,13.52,143.81,143.79,0.17]
["bitfinex","SOLUSD",1720308740427,13.52,143.82,143.79,0.17]
["bitfinex","SOLUSD",1720308741750,6.3074,143.85,143.79,0.17]
["bitfinex","SOLUSD",1720308741951,13.52,143.82,143.79,0.17]
["bitfinex","SOLUSD",1720308744140,13.52,143.82,143.78,0.17]
["bitfinex","SOLUSD",1720308744645,13.52,143.82,143.77,0.17]
["bitfinex","SOLUSD",1720308747456,13.52,143.82,143.77,13.69]
["bitfinex","SOLUSD",1720308747654,6.3074,143.85,143.76,100.0]
["bitfinex","SOLUSD",1720308747957,6.3074,143.85,143.75,9.09781466]
["bitfinex","SOLUSD",1720308747958,13.52,143.79,143.73,13.52]
["bitfinex","SOLUSD",1720308748348,13.52,143.8,143.74,100.0]
["bitfinex","SOLUSD",1720308748549,13.52,143.8,143.74,113.52]
["bitfinex","SOLUSD",1720308748962,13.52,143.8,143.75,13.52]
["bitfinex","SOLUSD",1720308749454,13.52,143.8,143.76,0.17]
["bitfinex","SOLUSD",1720308750550,13.52,143.8,143.75,0.17]
["bitfinex","SOLUSD",1720308750856,13.52,143.79,143.75,0.17]
["bitfinex","SOLUSD",1720308751039,54.08,143.84,143.74,100.0]
["bitfinex","SOLUSD",1720308751040,13.52,143.77,143.74,100.0]
["bitfinex","SOLUSD",1720308751245,13.52,143.76,143.71,506.27915416]
["bitfinex","SOLUSD",1720308751434,13.52,143.76,143.71,492.75915416]
["bitfinex","SOLUSD",1720308751844,13.52,143.76,143.71,109.95915416]
["bitfinex","SOLUSD",1720308752158,13.52,143.77,143.71,123.47915416]
["bitfinex","SOLUSD",1720308752359,13.52,143.77,143.72,13.52]
["bitfinex","SOLUSD",1720308752652,13.52,143.77,143.73,0.17]
["bitfinex","SOLUSD",1720308753138,6.1196,143.79,143.73,100.17]
["bitfinex","SOLUSD",1720308753339,13.52,143.77,143.73,100.17]
["bitfinex","SOLUSD",1720308753760,13.52,143.77,143.73,0.17]
["bitfinex","SOLUSD",1720308754437,6.9518,143.85,143.79,100.0]
["bitfinex","SOLUSD",1720308754438,15.945,143.85,143.79,100.0]
["bitfinex","SOLUSD",1720308754644,13.52,143.83,143.81,100.0]
["bitfinex","SOLUSD",1720308754842,15.945,143.85,143.81,100.0]
["bitfinex","SOLUSD",1720308755065,13.52,143.83,143.81,100.0]
["bitfinex","SOLUSD",1720308755272,15.945,143.85,143.82,0.17]
["bitfinex","SOLUSD",1720308755473,13.52,143.84,143.82,0.17]
["bitfinex","SOLUSD",1720308756272,13.52,143.83,143.78,100.0]
["bitfinex","SOLUSD",1720308756488,13.52,143.82,143.79,0.17]
["bitfinex","SOLUSD",1720308756848,13.52,143.83,143.79,0.17]
["bitfinex","SOLUSD",1720308757164,15.945,143.85,143.79,0.17]
["bitfinex","SOLUSD",1720308757348,29.465,143.85,143.81,100.0]
["bitfinex","SOLUSD",1720308757554,29.465,143.85,143.82,0.17]
["bitfinex","SOLUSD",1720308757946,29.465,143.85,143.79,13.52]
["bitfinex","SOLUSD",1720308757947,13.52,143.83,143.79,100.0]
["bitfinex","SOLUSD",1720308758146,13.52,143.82,143.8,0.17]
["bitfinex","SOLUSD",1720308758346,13.52,143.83,143.8,0.17]
["bitfinex","SOLUSD",1720308758545,7.2432064,143.88,143.82,100.0]
["bitfinex","SOLUSD",1720308758746,7.2432064,143.88,143.83,0.17]
["bitfinex","SOLUSD",1720308759048,15.0,143.99,143.83,0.17]
["bitfinex","SOLUSD",1720308759049,13.52,143.9,143.84,113.52]
["bitfinex","SOLUSD",1720308759347,29.0147,143.89,143.76,32.1146753]
["bitfinex","SOLUSD",1720308759559,13.52,143.83,143.77,13.52]
["bitfinex","SOLUSD",1720308759761,13.52,143.82,143.76,13.52]
["bitfinex","SOLUSD",1720308760170,13.52,143.81,143.75,382.8]
["bitfinex","SOLUSD",1720308760466,13.52,143.81,143.76,13.52]
["bitfinex","SOLUSD",1720308760953,13.52,143.82,143.77,13.52]
["bitfinex","SOLUSD",1720308761846,47.91,143.87,143.75,482.8]
["bitfinex","SOLUSD",1720308762173,47.91,143.87,143.76,0.17]
["bitfinex","SOLUSD",1720308762465,20.87,143.85,143.73,100.0]
["bitfinex","SOLUSD",1720308762659,20.87,143.83,143.73,100.0]
["bitfinex","SOLUSD",1720308763666,15.945,143.81,143.71,483.6613395]
["bitfinex","SOLUSD",1720308764365,15.945,143.81,143.72,0.17]
["bitfinex","SOLUSD",1720308773480,15.945,143.81,143.76,100.0]
["bitfinex","SOLUSD",1720308773709,15.945,143.81,143.78,100.0]
["bitfinex","SOLUSD",1720308774000,6.1196,143.82,143.79,0.17]
["bitfinex","SOLUSD",1720308774877,6.1196,143.82,143.73,382.8]
["bitfinex","SOLUSD",1720308774878,6.1196,143.82,143.75,100.0]
["bitfinex","SOLUSD",1720308775087,6.1196,143.82,143.76,0.17]
["bitfinex","SOLUSD",1720308777310,6.1196,143.82,143.77,100.0]
["bitfinex","SOLUSD",1720308777488,6.1196,143.82,143.78,0.17]
["bitfinex","SOLUSD",1720308778707,6.1196,143.82,143.79,100.0]
["bitfinex","SOLUSD",1720308779019,16.0556,143.84,143.81,100.0]
["bitfinex","SOLUSD",1720308780808,16.0556,143.84,143.82,0.17]
["bitfinex","SOLUSD",1720308781006,6.2503,143.85,143.82,0.17]
["bitfinex","SOLUSD",1720308781212,16.0556,143.88,143.82,0.17]
["bitfinex","SOLUSD",1720308781213,16.0556,143.88,143.84,100.0]
["bitfinex","SOLUSD",1720308781418,6.2503,143.9,143.86,100.0]
["bitfinex","SOLUSD",1720308781931,6.2503,143.9,143.87,0.17]
["bitfinex","SOLUSD",1720308782434,19.7603,143.9,143.87,0.17]
["bitfinex","SOLUSD",1720308783714,6.2503,143.9,143.87,0.17]
["bitfinex","SOLUSD",1720308786032,16.0556,143.92,143.88,100.0]
["bitfinex","SOLUSD",1720308786206,6.2503,143.94,143.9,100.0]
["bitfinex","SOLUSD",1720308789930,6.2503,143.94,143.91,0.17]
["bitfinex","SOLUSD",1720308790705,6.2503,143.94,143.9,100.0]
["bitfinex","SOLUSD",1720308792642,6.2503,143.94,143.91,0.17]
["bitfinex","SOLUSD",1720308794227,6.0453,143.98,143.92,100.0]
["bitfinex","SOLUSD",1720308794427,6.0453,143.98,143.93,0.17]
["bitfinex","SOLUSD",1720308796455,6.0453,143.98,143.94,100.0]
["bitfinex","SOLUSD",1720308796647,6.0453,143.98,143.95,0.17]
["bitfinex","SOLUSD",1720308800548,6.0453,143.98,143.94,100.0]
["bitfinex","SOLUSD",1720308800738,6.0453,143.98,143.92,100.0]
["bitfinex","SOLUSD",1720308800934,6.0453,143.98,143.93,0.17]
["bitfinex","SOLUSD",1720308801432,6.0453,143.98,143.9,100.0]
["bitfinex","SOLUSD",1720308802944,6.0453,143.98,143.91,0.17]
["bitfinex","SOLUSD",1720308803858,13.49,143.97,143.91,13.66]
["bitfinex","SOLUSD",1720308805256,13.49,143.97,143.92,13.49]
["bitfinex","SOLUSD",1720308805463,13.49,143.97,143.93,0.17]
["bitfinex","SOLUSD",1720308808044,13.49,143.97,143.88,115.7148]
["bitfinex","SOLUSD",1720308808353,13.49,143.94,143.89,13.49]
["bitfinex","SOLUSD",1720308809354,13.49,143.94,143.9,0.17]
["bitfinex","SOLUSD",1720308809658,13.49,143.95,143.9,0.17]
["bitfinex","SOLUSD",1720308810043,6.0453,143.98,143.9,113.66]
["bitfinex","SOLUSD",1720308810247,13.49,143.96,143.9,113.66]
["bitfinex","SOLUSD",1720308810650,13.49,143.96,143.91,13.49]
["bitfinex","SOLUSD",1720308810962,13.49,143.97,143.92,0.17]
["bitfinex","SOLUSD",1720308811562,13.49,143.96,143.92,0.17]
["bitfinex","SOLUSD",1720308811943,13.49,143.96,143.91,0.17]
["bitfinex","SOLUSD",1720308812237,13.49,143.96,143.91,13.66]
["bitfinex","SOLUSD",1720308812638,6.0453,143.98,143.91,13.66]
["bitfinex","SOLUSD",1720308812871,13.49,143.97,143.91,13.66]
["bitfinex","SOLUSD",1720308813075,13.49,143.97,143.92,13.49]
["bitfinex","SOLUSD",1720308813370,13.49,143.97,143.93,0.17]
["bitfinex","SOLUSD",1720308813875,6.0453,143.98,143.93,0.17]
["bitfinex","SOLUSD",1720308814158,19.8305,144.01,143.95,113.49]
["bitfinex","SOLUSD",1720308814361,6.3405,144.01,143.97,113.49]
["bitfinex","SOLUSD",1720308814559,6.3405,144.01,143.98,0.17]
["bitfinex","SOLUSD",1720308814958,29.0154,144.03,143.98,0.17]
["bitfinex","SOLUSD",1720308815158,29.0154,144.03,143.98,13.66]
["bitfinex","SOLUSD",1720308815660,29.0154,144.03,143.98,0.17]
["bitfinex","SOLUSD",1720308815855,13.49,144.02,143.98,0.17]
["bitfinex","SOLUSD",1720308817858,29.0154,144.03,143.98,0.17]
["bitfinex","SOLUSD",1720308819382,29.0154,144.03,143.99,100.0]
["bitfinex","SOLUSD",1720308820965,15.5254,144.03,143.99,100.0]
["bitfinex","SOLUSD",1720308821161,29.0154,144.03,143.99,100.0]
["bitfinex","SOLUSD",1720308821367,29.0154,144.03,143.98,13.66]
["bitfinex","SOLUSD",1720308821667,13.49,144.02,143.98,0.17]
["bitfinex","SOLUSD",1720308822044,13.49,144.02,143.95,100.0]
["bitfinex","SOLUSD",1720308822244,13.49,144.02,143.96,13.49]
["bitfinex","SOLUSD",1720308822956,15.5254,144.03,143.96,13.49]
["bitfinex","SOLUSD",1720308823159,13.49,144.01,143.96,13.49]
["bitfinex","SOLUSD",1720308823368,13.49,144.01,143.97,0.17]
["bitfinex","SOLUSD",1720308824072,13.49,144.0,143.97,0.17]
["bitfinex","SOLUSD",1720308824373,13.49,144.0,143.96,0.17]
["bitfinex","SOLUSD",1720308824875,13.49,143.99,143.96,0.17]
["bitfinex","SOLUSD",1720308825044,13.49,143.99,143.95,0.17]
["bitfinex","SOLUSD",1720308825245,13.49,143.99,143.94,13.66]
["bitfinex","SOLUSD",1720308825441,13.49,143.99,143.93,482.8]
["bitfinex","SOLUSD",1720308825745,13.49,144.0,143.94,13.49]
["bitfinex","SOLUSD",1720308826147,13.49,144.0,143.95,13.49]
["bitfinex","SOLUSD",1720308827046,13.49,144.0,143.94,13.49]
["bitfinex","SOLUSD",1720308827654,13.49,143.99,143.94,13.49]
["bitfinex","SOLUSD",1720308827855,13.49,143.99,143.93,113.49]
["bitfinex","SOLUSD",1720308828168,13.49,143.98,143.91,100.0]
["bitfinex","SOLUSD",1720308828462,13.49,143.96,143.91,100.0]
["bitfinex","SOLUSD",1720308829054,13.49,143.96,143.91,113.49]
["bitfinex","SOLUSD",1720308829770,13.49,143.96,143.91,100.0]
["bitfinex","SOLUSD",1720308830471,74.83,144.0,143.91,100.0]
["bitfinex","SOLUSD",1720308831666,74.83,144.0,143.9,35.08004404]
["bitfinex","SOLUSD",1720308831954,13.49,143.94,143.9,6.28504404]
["bitfinex","SOLUSD",1720308832750,13.49,143.93,143.9,6.11504404]
["bitfinex","SOLUSD",1720308832952,13.49,143.93,143.87,100.0]
["bitfinex","SOLUSD",1720308833154,13.49,143.93,143.88,13.66]
["bitfinex","SOLUSD",1720308834662,6.4691,143.95,143.88,13.66]
["bitfinex","SOLUSD",1720308834861,13.49,143.94,143.89,100.0]
["bitfinex","SOLUSD",1720308835460,13.49,143.94,143.89,113.49]
["bitfinex","SOLUSD",1720308835660,13.49,143.94,143.89,100.0]
["bitfinex","SOLUSD",1720308835860,13.49,143.94,143.9,0.17]
["bitfinex","SOLUSD",1720308836201,19.9591,143.95,143.9,0.17]
["bitfinex","SOLUSD",1720308836374,6.4691,143.95,143.9,0.17]
["bitfinex","SOLUSD",1720308836562,19.9591,143.95,143.91,100.0]
["bitfinex","SOLUSD",1720308837205,13.49,143.96,143.91,113.49]
["bitfinex","SOLUSD",1720308837376,6.4691,143.98,143.91,113.49]
["bitfinex","SOLUSD",1720308837581,13.49,143.96,143.91,113.49]
["bitfinex","SOLUSD",1720308838192,13.49,143.96,143.92,0.17]
["bitfinex","SOLUSD",1720308838367,6.4691,143.98,143.93,100.0]
["bitfinex","SOLUSD",1720308838900,13.49,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720308840494,13.49,143.96,143.92,0.17]
["bitfinex","SOLUSD",1720308841184,6.4691,143.98,143.92,0.17]
["bitfinex","SOLUSD",1720308841392,13.49,143.96,143.92,0.17]
["bitfinex","SOLUSD",1720308842069,6.4691,143.98,143.93,100.0]
["bitfinex","SOLUSD",1720308842390,13.49,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720308842597,13.49,143.96,143.92,0.17]
["bitfinex","SOLUSD",1720308842888,13.49,143.95,143.89,113.49]
["bitfinex","SOLUSD",1720308843058,13.49,143.95,143.9,0.17]
["bitfinex","SOLUSD",1720308843987,13.49,143.96,143.91,100.0]
["bitfinex","SOLUSD",1720308844291,13.49,143.96,143.92,0.17]
["bitfinex","SOLUSD",1720308844494,13.49,143.95,143.92,0.17]
["bitfinex","SOLUSD",1720308845562,13.49,143.96,143.92,0.17]
["bitfinex","SOLUSD",1720308847367,6.4691,143.98,143.93,100.0]
["bitfinex","SOLUSD",1720308847567,13.49,143.97,143.93,100.0]
["bitfinex","SOLUSD",1720308848769,13.49,143.96,143.93,100.0]
["bitfinex","SOLUSD",1720308849273,13.49,143.96,143.92,0.17]
["bitfinex","SOLUSD",1720308849777,13.49,143.93,143.89,100.0]
["bitfinex","SOLUSD",1720308850686,13.49,143.91,143.86,16.3882]
["bitfinex","SOLUSD",1720308851389,13.49,143.89,143.85,382.8]
["bitfinex","SOLUSD",1720308851769,13.49,143.9,143.85,382.8]
["bitfinex","SOLUSD",1720308851969,13.49,143.89,143.85,382.8]
["bitfinex","SOLUSD",1720308852169,13.49,143.9,143.85,382.8]
["bitfinex","SOLUSD",1720308852366,13.49,143.9,143.85,396.29]
["bitfinex","SOLUSD",1720308852573,13.49,143.9,143.85,382.8]
["bitfinex","SOLUSD",1720308852876,13.49,143.9,143.85,396.29]
["bitfinex","SOLUSD",1720308853071,13.49,143.91,143.85,396.29]
["bitfinex","SOLUSD",1720308853267,13.49,143.9,143.85,382.8]
["bitfinex","SOLUSD",1720308853486,13.49,143.9,143.85,396.29]
["bitfinex","SOLUSD",1720308853687,13.49,143.91,143.86,0.17]
["bitfinex","SOLUSD",1720308853897,13.49,143.9,143.86,0.17]
["bitfinex","SOLUSD",1720308855679,13.49,143.9,143.86,100.17]
["bitfinex","SOLUSD",1720308855878,20.87,143.97,143.88,100.0]
["bitfinex","SOLUSD",1720308855879,35.998,143.97,143.88,100.0]
["bitfinex","SOLUSD",1720308856079,13.49,143.92,143.88,100.0]
["bitfinex","SOLUSD",1720308856283,13.49,143.92,143.86,113.66]
["bitfinex","SOLUSD",1720308856490,13.49,143.92,143.87,13.49]
["bitfinex","SOLUSD",1720308856694,13.49,143.92,143.88,0.17]
["bitfinex","SOLUSD",1720308856987,13.49,143.92,143.86,113.66]
["bitfinex","SOLUSD",1720308857190,13.49,143.92,143.88,100.0]
["bitfinex","SOLUSD",1720308857492,13.49,143.91,143.86,100.17]
["bitfinex","SOLUSD",1720308858092,13.49,143.91,143.86,113.66]
["bitfinex","SOLUSD",1720308858396,13.49,143.91,143.86,100.17]
["bitfinex","SOLUSD",1720308858906,13.49,143.9,143.86,100.17]
["bitfinex","SOLUSD",1720308859477,13.49,143.9,143.86,0.17]
["bitfinex","SOLUSD",1720308860585,7.22280627,143.96,143.88,100.0]
["bitfinex","SOLUSD",1720308860787,13.49,143.91,143.88,100.0]
["bitfinex","SOLUSD",1720308861295,13.49,143.91,143.86,113.66]
["bitfinex","SOLUSD",1720308861599,13.49,143.91,143.86,100.17]
["bitfinex","SOLUSD",1720308861783,13.49,143.9,143.86,100.17]
["bitfinex","SOLUSD",1720308861988,13.49,143.89,143.84,100.0]
["bitfinex","SOLUSD",1720308862299,13.49,143.89,143.84,113.49]
["bitfinex","SOLUSD",1720308862682,13.49,143.88,143.84,100.0]
["bitfinex","SOLUSD",1720308863802,13.49,143.89,143.84,100.0]
["bitfinex","SOLUSD",1720308864387,13.49,143.88,143.85,0.17]
["bitfinex","SOLUSD",1720308867977,13.49,143.88,143.84,0.17]
["bitfinex","SOLUSD",1720308868182,13.49,143.88,143.83,0.17]
["bitfinex","SOLUSD",1720308868903,15.128,143.91,143.84,100.0]
["bitfinex","SOLUSD",1720308869104,15.128,143.91,143.85,0.17]
["bitfinex","SOLUSD",1720308869283,13.49,143.89,143.84,13.49]
["bitfinex","SOLUSD",1720308869478,13.49,143.89,143.85,0.17]
["bitfinex","SOLUSD",1720308870082,13.49,143.88,143.84,0.17]
["bitfinex","SOLUSD",1720308870701,15.128,143.91,143.84,0.17]
["bitfinex","SOLUSD",1720308870900,13.49,143.89,143.84,0.17]
["bitfinex","SOLUSD",1720308871093,15.128,143.91,143.85,100.0]
["bitfinex","SOLUSD",1720308871301,13.49,143.9,143.86,0.17]
["bitfinex","SOLUSD",1720308871515,15.128,143.91,143.86,0.17]
["bitfinex","SOLUSD",1720308871810,13.49,143.9,143.86,0.17]
["bitfinex","SOLUSD",1720308872300,13.49,143.88,143.83,13.49]
["bitfinex","SOLUSD",1720308872505,13.49,143.88,143.84,0.17]
["bitfinex","SOLUSD",1720308873889,13.49,143.88,143.83,0.17]
["bitfinex","SOLUSD",1720308876514,13.49,143.88,143.83,13.66]
["bitfinex","SOLUSD",1720308876803,13.49,143.89,143.83,13.66]
["bitfinex","SOLUSD",1720308881998,15.128,143.91,143.83,13.66]
["bitfinex","SOLUSD",1720308882198,13.49,143.9,143.84,13.49]
["bitfinex","SOLUSD",1720308882503,13.49,143.9,143.83,0.17]
["bitfinex","SOLUSD",1720308882504,13.49,143.89,143.85,0.17]
["bitfinex","SOLUSD",1720308882883,13.49,143.89,143.84,0.17]
["bitfinex","SOLUSD",1720308886914,13.49,143.88,143.84,0.17]
["bitfinex","SOLUSD",1720308889911,13.49,143.88,143.83,13.66]
["bitfinex","SOLUSD",1720308891695,13.49,143.89,143.83,13.66]
["bitfinex","SOLUSD",1720308892097,27.3955,143.93,143.83,13.66]
["bitfinex","SOLUSD",1720308892306,13.49,143.89,143.83,13.66]
["bitfinex","SOLUSD",1720308892504,27.3955,143.93,143.83,13.66]
["bitfinex","SOLUSD",1720308892709,13.49,143.89,143.83,13.66]
["bitfinex","SOLUSD",1720308896324,13.49,143.89,143.83,0.17]
["bitfinex","SOLUSD",1720308896529,13.49,143.89,143.83,13.66]
["bitfinex","SOLUSD",1720308896827,13.49,143.88,143.83,13.66]
["bitfinex","SOLUSD",1720308897034,13.49,143.88,143.83,0.17]
["bitfinex","SOLUSD",1720308898517,13.49,143.89,143.83,13.66]
["bitfinex","SOLUSD",1720308900732,6.5255,143.93,143.85,100.0]
["bitfinex","SOLUSD",1720308901030,13.49,143.9,143.86,0.17]
["bitfinex","SOLUSD",1720308901341,13.49,143.89,143.85,100.0]
["bitfinex","SOLUSD",1720308901934,13.49,143.89,143.84,0.17]
["bitfinex","SOLUSD",1720308902134,13.49,143.87,143.82,115.9949]
["bitfinex","SOLUSD",1720308902423,27.8189,143.91,143.82,115.9949]
["bitfinex","SOLUSD",1720308902624,13.49,143.85,143.82,115.9949]
["bitfinex","SOLUSD",1720308903209,13.49,143.85,143.82,15.9949]
["bitfinex","SOLUSD",1720308903424,13.49,143.85,143.8,382.8]
["bitfinex","SOLUSD",1720308903724,35.0489693,143.91,143.8,382.8]
["bitfinex","SOLUSD",1720308903725,13.49,143.84,143.8,382.8]
["bitfinex","SOLUSD",1720308904918,13.49,143.84,143.81,0.17]
["bitfinex","SOLUSD",1720308905530,13.49,143.85,143.81,0.17]
["bitfinex","SOLUSD",1720308907821,13.49,143.83,143.8,382.8]
["bitfinex","SOLUSD",1720308908032,22.4148,143.88,143.8,382.8]
["bitfinex","SOLUSD",1720308908344,22.4148,143.88,143.81,0.17]
["bitfinex","SOLUSD",1720308908642,13.49,143.85,143.81,0.17]
["bitfinex","SOLUSD",1720308909713,13.49,143.84,143.81,0.17]
["bitfinex","SOLUSD",1720308911217,22.4148,143.88,143.81,0.17]
["bitfinex","SOLUSD",1720308911417,13.49,143.84,143.81,0.17]
["bitfinex","SOLUSD",1720308911643,13.49,143.84,143.8,382.8]
["bitfinex","SOLUSD",1720308911825,22.4148,143.88,143.81,0.17]
["bitfinex","SOLUSD",1720308912027,13.49,143.85,143.81,0.17]
["bitfinex","SOLUSD",1720308912547,22.4148,143.88,143.81,0.17]
["bitfinex","SOLUSD",1720308912721,13.49,143.84,143.81,0.17]
["bitfinex","SOLUSD",1720308912927,22.4148,143.88,143.81,0.17]
["bitfinex","SOLUSD",1720308913246,13.49,143.85,143.81,0.17]
["bitfinex","SOLUSD",1720308914625,13.49,143.84,143.81,0.17]
["bitfinex","SOLUSD",1720308915341,13.49,143.84,143.8,382.8]
["bitfinex","SOLUSD",1720308915735,13.49,143.83,143.8,382.8]
["bitfinex","SOLUSD",1720308917856,13.49,143.84,143.8,382.8]
["bitfinex","SOLUSD",1720308918831,43.2848,143.88,143.8,382.8]
["bitfinex","SOLUSD",1720308919029,22.4148,143.88,143.8,482.8]
["bitfinex","SOLUSD",1720308919330,13.49,143.87,143.82,100.0]
["bitfinex","SOLUSD",1720308919852,13.49,143.86,143.82,100.0]
["bitfinex","SOLUSD",1720308920625,13.49,143.85,143.82,100.0]
["bitfinex","SOLUSD",1720308920860,13.49,143.85,143.81,0.17]
["bitfinex","SOLUSD",1720308921439,13.49,143.83,143.8,482.8]
["bitfinex","SOLUSD",1720308922057,13.49,143.83,143.8,382.8]
["bitfinex","SOLUSD",1720308923253,13.49,143.81,143.8,382.8]
["bitfinex","SOLUSD",1720308924453,13.49,143.81,143.73,16.3137]
["bitfinex","SOLUSD",1720308924640,13.49,143.78,143.73,16.3137]
["bitfinex","SOLUSD",1720308924957,13.49,143.77,143.73,16.3137]
["bitfinex","SOLUSD",1720308925730,13.49,143.77,143.74,0.17]
["bitfinex","SOLUSD",1720308926950,13.49,143.77,143.72,19.56909034]
["bitfinex","SOLUSD",1720308927143,13.49,143.77,143.71,100.8613395]
["bitfinex","SOLUSD",1720308927354,13.49,143.76,143.71,100.8613395]
["bitfinex","SOLUSD",1720308927657,13.49,143.76,143.71,114.3513395]
["bitfinex","SOLUSD",1720308928352,13.49,143.76,143.72,0.17]
["bitfinex","SOLUSD",1720308928762,13.49,143.76,143.71,106.92104653]
["bitfinex","SOLUSD",1720308929337,13.49,143.76,143.71,120.41104653]
["bitfinex","SOLUSD",1720308929758,13.49,143.76,143.71,106.92104653]
["bitfinex","SOLUSD",1720308930064,13.49,143.76,143.71,120.41104653]
["bitfinex","SOLUSD",1720308930364,13.49,143.76,143.72,0.17]
["bitfinex","SOLUSD",1720308936746,13.49,143.77,143.72,0.17]
["bitfinex","SOLUSD",1720308937038,13.49,143.76,143.72,0.17]
["bitfinex","SOLUSD",1720308938771,13.49,143.77,143.72,0.17]
["bitfinex","SOLUSD",1720308939434,13.49,143.76,143.72,0.17]
["bitfinex","SOLUSD",1720308940153,13.49,143.77,143.72,0.17]
["bitfinex","SOLUSD",1720308940832,13.49,143.76,143.72,0.17]
["bitfinex","SOLUSD",1720308941234,13.49,143.76,143.71,14.3513395]
["bitfinex","SOLUSD",1720308941457,13.49,143.75,143.71,0.8613395]
["bitfinex","SOLUSD",1720308941971,13.49,143.74,143.71,0.8613395]
["bitfinex","SOLUSD",1720308942155,13.49,143.75,143.71,0.8613395]
["bitfinex","SOLUSD",1720308942356,6.4468,143.76,143.71,0.8613395]
["bitfinex","SOLUSD",1720308942550,13.49,143.73,143.71,0.8613395]
["bitfinex","SOLUSD",1720308943366,13.49,143.72,143.71,0.8613395]
["bitfinex","SOLUSD",1720308944370,6.4468,143.76,143.71,0.8613395]
["bitfinex","SOLUSD",1720308944887,13.49,143.73,143.71,0.8613395]
["bitfinex","SOLUSD",1720308945055,6.4468,143.76,143.71,0.8613395]
["bitfinex","SOLUSD",1720308945256,13.49,143.73,143.71,0.8613395]
["bitfinex","SOLUSD",1720308945679,6.4468,143.76,143.71,0.8613395]
["bitfinex","SOLUSD",1720308945984,13.49,143.72,143.71,0.8613395]
["bitfinex","SOLUSD",1720308947279,60.4068,143.76,143.71,0.8613395]
["bitfinex","SOLUSD",1720308947867,13.49,143.73,143.71,0.8613395]
["bitfinex","SOLUSD",1720308948069,13.49,143.74,143.71,0.8613395]
["bitfinex","SOLUSD",1720308948680,6.4468,143.76,143.71,0.8613395]
["bitfinex","SOLUSD",1720308948868,13.49,143.74,143.71,0.8613395]
["bitfinex","SOLUSD",1720308949384,13.49,143.75,143.71,0.8613395]
["bitfinex","SOLUSD",1720308950074,16.4828,143.78,143.72,100.0]
["bitfinex","SOLUSD",1720308950285,13.49,143.77,143.72,100.0]
["bitfinex","SOLUSD",1720308950790,6.4797,143.8,143.73,0.17]
["bitfinex","SOLUSD",1720308951090,13.49,143.78,143.73,13.66]
["bitfinex","SOLUSD",1720308951482,13.49,143.78,143.73,0.17]
["bitfinex","SOLUSD",1720308952683,6.4797,143.8,143.72,100.0]
["bitfinex","SOLUSD",1720308952985,13.49,143.76,143.72,100.0]
["bitfinex","SOLUSD",1720308953363,13.49,143.77,143.72,100.0]
["bitfinex","SOLUSD",1720308953563,13.49,143.78,143.73,0.17]
["bitfinex","SOLUSD",1720308953881,44.56070809,143.83,143.75,113.49]
["bitfinex","SOLUSD",1720308953882,23.66070809,143.83,143.75,113.49]
["bitfinex","SOLUSD",1720308954184,13.49,143.81,143.76,13.49]
["bitfinex","SOLUSD",1720308954589,13.49,143.82,143.77,13.49]
["bitfinex","SOLUSD",1720308955487,13.49,143.82,143.76,13.49]
["bitfinex","SOLUSD",1720308955860,13.49,143.81,143.76,13.49]
["bitfinex","SOLUSD",1720308956300,13.49,143.82,143.76,13.49]
["bitfinex","SOLUSD",1720308958012,13.49,143.77,143.71,383.6613395]
["bitfinex","SOLUSD",1720308958172,13.49,143.76,143.71,14.3513395]
["bitfinex","SOLUSD",1720308958597,13.49,143.77,143.71,14.3513395]
["bitfinex","SOLUSD",1720308959272,43.0987,143.81,143.71,0.8613395]
["bitfinex","SOLUSD",1720308959273,13.49,143.75,143.71,0.8613395]
["bitfinex","SOLUSD",1720308960797,13.49,143.76,143.71,14.3513395]
["bitfinex","SOLUSD",1720308961010,6.0968,143.78,143.71,0.8613395]
["bitfinex","SOLUSD",1720308961166,13.49,143.77,143.71,14.3513395]
["bitfinex","SOLUSD",1720308961369,6.0968,143.78,143.71,14.3513395]
["bitfinex","SOLUSD",1720308961584,13.49,143.76,143.71,14.3513395]
["bitfinex","SOLUSD",1720308961895,13.49,143.75,143.71,0.8613395]
["bitfinex","SOLUSD",1720308963091,6.0968,143.78,143.71,0.8613395]
["bitfinex","SOLUSD",1720308963092,13.49,143.74,143.71,0.8613395]
["bitfinex","SOLUSD",1720308963494,13.49,143.73,143.71,0.8613395]
["bitfinex","SOLUSD",1720308964587,6.0968,143.78,143.71,0.8613395]
["bitfinex","SOLUSD",1720308964904,15.0854,143.74,143.71,0.8613395]
["bitfinex","SOLUSD",1720308965087,13.49,143.72,143.71,0.8613395]
["bitfinex","SOLUSD",1720308967910,20.101,143.72,143.71,0.8613395]
["bitfinex","SOLUSD",1720308971103,6.611,143.72,143.71,0.8613395]
["bitfinex","SOLUSD",1720308971474,20.101,143.72,143.71,0.8613395]
["bitfinex","SOLUSD",1720308975105,13.49,143.72,143.71,0.8613395]
["bitfinex","SOLUSD",1720308975323,35.9854,143.74,143.71,0.8613395]
["bitfinex","SOLUSD",1720308975603,13.49,143.72,143.71,0.8613395]
["bitfinex","SOLUSD",1720308977280,34.39,143.72,143.71,0.8613395]
["bitfinex","SOLUSD",1720308977779,15.0854,143.74,143.71,0.8613395]
["bitfinex","SOLUSD",1720308977780,35.9854,143.74,143.71,0.8613395]
["bitfinex","SOLUSD",1720308977987,13.49,143.72,143.71,0.8613395]
["bitfinex","SOLUSD",1720308979696,35.9854,143.74,143.71,0.8613395]
["bitfinex","SOLUSD",1720308979892,13.49,143.72,143.71,0.8613395]
["bitfinex","SOLUSD",1720308985609,34.39,143.72,143.71,0.8613395]
["bitfinex","SOLUSD",1720308988720,20.9,143.72,143.71,0.8613395]
["bitfinex","SOLUSD",1720308989035,34.39,143.72,143.71,0.8613395]
["bitfinex","SOLUSD",1720308989402,34.56,143.72,143.71,0.8613395]
["bitfinex","SOLUSD",1720308994727,34.39,143.72,143.71,0.3613395]
["bitfinex","SOLUSD",1720308994913,34.56,143.72,143.71,0.3613395]
["bitfinex","SOLUSD",1720308995719,13.49,143.72,143.71,0.3613395]
["bitfinex","SOLUSD",1720308996122,7.22449576,143.73,143.71,0.3613395]
["bitfinex","SOLUSD",1720308996328,13.49,143.72,143.71,0.3613395]
["bitfinex","SOLUSD",1720308996624,13.76711404,143.75,143.71,0.3613395]
["bitfinex","SOLUSD",1720308996817,13.49,143.72,143.71,0.3613395]
["bitfinex","SOLUSD",1720308997326,7.22661404,143.75,143.71,0.3613395]
["bitfinex","SOLUSD",1720308997522,13.49,143.72,143.71,0.3613395]
["bitfinex","SOLUSD",1720308997859,53.96,143.76,143.71,0.3613395]
["bitfinex","SOLUSD",1720308998009,13.49,143.72,143.71,0.3613395]
["bitfinex","SOLUSD",1720308999425,13.49,143.72,143.68,15.0185395]
["bitfinex","SOLUSD",1720309001734,53.96,143.76,143.68,15.0185395]
["bitfinex","SOLUSD",1720309001919,53.96,143.76,143.68,14.5185395]
["bitfinex","SOLUSD",1720309003236,74.86,143.76,143.68,14.5185395]
["bitfinex","SOLUSD",1720309003917,13.49,143.71,143.68,14.5185395]
["bitfinex","SOLUSD",1720309004332,81.8161,143.76,143.68,14.5185395]
["bitfinex","SOLUSD",1720309004532,13.49,143.7,143.68,14.5185395]
["bitfinex","SOLUSD",1720309005359,13.49,143.7,143.65,130.1534]
["bitfinex","SOLUSD",1720309005530,13.49,143.69,143.65,116.6634]
["bitfinex","SOLUSD",1720309005916,13.49,143.69,143.65,16.6634]
["bitfinex","SOLUSD",1720309007453,13.49,143.68,143.65,16.6634]
["bitfinex","SOLUSD",1720309007750,13.49,143.67,143.63,100.0]
["bitfinex","SOLUSD",1720309008327,13.49,143.67,143.62,36.2535]
["bitfinex","SOLUSD",1720309012866,13.49,143.68,143.62,36.2535]
["bitfinex","SOLUSD",1720309013956,13.49,143.65,143.62,16.6634]
["bitfinex","SOLUSD",1720309014557,20.9,143.71,143.62,16.6634]
["bitfinex","SOLUSD",1720309014558,13.49,143.66,143.62,16.6634]
["bitfinex","SOLUSD",1720309017329,13.49,143.64,143.58,15.3186]
["bitfinex","SOLUSD",1720309017568,13.49,143.64,143.58,28.8086]
["bitfinex","SOLUSD",1720309017869,13.49,143.63,143.58,28.8086]
["bitfinex","SOLUSD",1720309018031,13.49,143.63,143.58,15.3186]
["bitfinex","SOLUSD",1720309018867,13.49,143.63,143.58,28.8086]
["bitfinex","SOLUSD",1720309019160,13.49,143.63,143.58,15.3186]
["bitfinex","SOLUSD",1720309019655,13.49,143.62,143.58,15.3186]
["bitfinex","SOLUSD",1720309021137,13.49,143.61,143.58,15.3186]
["bitfinex","SOLUSD",1720309021560,13.49,143.62,143.58,15.3186]
["bitfinex","SOLUSD",1720309021933,13.49,143.6,143.56,0.8613395]
["bitfinex","SOLUSD",1720309022135,28.12284701,143.67,143.56,0.8613395]
["bitfinex","SOLUSD",1720309022136,13.49,143.57,143.56,0.8613395]
["bitfinex","SOLUSD",1720309022565,57.0927,143.57,143.56,0.8613395]
["bitfinex","SOLUSD",1720309022746,87.2627,143.57,143.56,0.8613395]
["bitfinex","SOLUSD",1720309023435,87.2627,143.57,143.47,15.3186]
["bitfinex","SOLUSD",1720309023670,13.49,143.5,143.47,15.3186]
["bitfinex","SOLUSD",1720309023849,20.9,143.55,143.47,15.3186]
["bitfinex","SOLUSD",1720309024157,20.9,143.55,143.45,13.49]
["bitfinex","SOLUSD",1720309024158,13.49,143.51,143.45,13.49]
["bitfinex","SOLUSD",1720309024337,20.9,143.55,143.43,100.0]
["bitfinex","SOLUSD",1720309024538,13.49,143.5,143.44,13.49]
["bitfinex","SOLUSD",1720309024729,13.49,143.5,143.44,12.49]
["bitfinex","SOLUSD",1720309025255,13.49,143.49,143.44,12.49]
["bitfinex","SOLUSD",1720309025460,13.49,143.48,143.42,398.7751395]
["bitfinex","SOLUSD",1720309025650,13.49,143.47,143.42,412.2651395]
["bitfinex","SOLUSD",1720309026067,13.49,143.47,143.42,0.8613395]
["bitfinex","SOLUSD",1720309026263,20.9,143.51,143.42,0.8613395]
["bitfinex","SOLUSD",1720309026560,21.07,143.54,143.43,113.49]
["bitfinex","SOLUSD",1720309026743,53.96,143.52,143.43,113.49]
["bitfinex","SOLUSD",1720309026950,13.49,143.48,143.42,14.3513395]
["bitfinex","SOLUSD",1720309027261,74.86,143.52,143.42,0.8613395]
["bitfinex","SOLUSD",1720309027262,13.49,143.46,143.42,0.8613395]
["bitfinex","SOLUSD",1720309027760,13.49,143.45,143.42,0.8613395]
["bitfinex","SOLUSD",1720309028147,13.49,143.46,143.42,0.8613395]
["bitfinex","SOLUSD",1720309028663,13.49,143.45,143.42,0.8613395]
["bitfinex","SOLUSD",1720309029657,34.70139027,143.49,143.42,0.8613395]
["bitfinex","SOLUSD",1720309029869,13.49,143.46,143.42,0.8613395]
["bitfinex","SOLUSD",1720309030158,13.49,143.45,143.42,0.8613395]
["bitfinex","SOLUSD",1720309030755,13.49,143.44,143.42,0.8613395]
["bitfinex","SOLUSD",1720309031159,6.5688,143.49,143.42,0.8613395]
["bitfinex","SOLUSD",1720309031338,13.49,143.46,143.42,0.8613395]
["bitfinex","SOLUSD",1720309031543,13.49,143.45,143.42,0.8613395]
["bitfinex","SOLUSD",1720309031871,13.49,143.46,143.42,0.8613395]
["bitfinex","SOLUSD",1720309032171,13.49,143.46,143.38,15.1138]
["bitfinex","SOLUSD",1720309032352,13.49,143.46,143.39,100.17]
["bitfinex","SOLUSD",1720309032552,13.49,143.45,143.39,100.17]
["bitfinex","SOLUSD",1720309032755,13.49,143.45,143.4,13.49]
["bitfinex","SOLUSD",1720309033155,15.7163,143.47,143.39,0.17]
["bitfinex","SOLUSD",1720309033355,13.49,143.41,143.36,13.49]
["bitfinex","SOLUSD",1720309033553,13.49,143.42,143.37,13.49]
["bitfinex","SOLUSD",1720309033755,36.6163,143.47,143.38,113.49]
["bitfinex","SOLUSD",1720309034053,13.49,143.43,143.38,113.49]
["bitfinex","SOLUSD",1720309034571,13.49,143.44,143.38,113.49]
["bitfinex","SOLUSD",1720309034776,36.6163,143.47,143.38,113.49]
["bitfinex","SOLUSD",1720309034949,13.49,143.44,143.38,113.49]
["bitfinex","SOLUSD",1720309035351,13.49,143.43,143.38,13.49]
["bitfinex","SOLUSD",1720309035669,13.49,143.42,143.37,13.49]
["bitfinex","SOLUSD",1720309037561,13.49,143.41,143.36,0.17]
["bitfinex","SOLUSD",1720309037768,13.49,143.4,143.36,0.17]
["bitfinex","SOLUSD",1720309037957,13.49,143.4,143.35,128.9591]
["bitfinex","SOLUSD",1720309039172,13.49,143.4,143.35,15.4691]
["bitfinex","SOLUSD",1720309039679,13.49,143.39,143.35,15.4691]
["bitfinex","SOLUSD",1720309040075,13.49,143.39,143.35,115.4691]
["bitfinex","SOLUSD",1720309040255,13.49,143.4,143.33,100.0]
["bitfinex","SOLUSD",1720309040460,6.1125,143.41,143.33,13.49]
["bitfinex","SOLUSD",1720309040781,13.49,143.38,143.31,100.0]
["bitfinex","SOLUSD",1720309040986,13.49,143.38,143.32,13.49]
["bitfinex","SOLUSD",1720309041297,6.1125,143.41,143.32,13.49]
["bitfinex","SOLUSD",1720309041461,13.49,143.38,143.32,13.49]
["bitfinex","SOLUSD",1720309042163,13.49,143.38,143.33,0.17]
["bitfinex","SOLUSD",1720309042379,30.0,143.37,143.32,0.17]
["bitfinex","SOLUSD",1720309042679,30.0,143.37,143.35,113.49]
["bitfinex","SOLUSD",1720309042914,7.21872568,143.44,143.37,115.4691]
["bitfinex","SOLUSD",1720309043175,15.7163,143.47,143.38,13.49]
["bitfinex","SOLUSD",1720309043478,7.211299,143.47,143.4,13.49]
["bitfinex","SOLUSD",1720309043681,13.49,143.45,143.4,13.49]
["bitfinex","SOLUSD",1720309043860,7.211299,143.47,143.39,100.17]
["bitfinex","SOLUSD",1720309045255,20.9,143.46,143.37,15.4691]
["bitfinex","SOLUSD",1720309045674,27.8706,143.46,143.37,15.4691]
["bitfinex","SOLUSD",1720309045877,7.211299,143.47,143.38,100.0]
["bitfinex","SOLUSD",1720309046164,7.211299,143.47,143.37,15.4691]
["bitfinex","SOLUSD",1720309046561,62.261399,143.47,143.37,15.4691]
["bitfinex","SOLUSD",1720309046860,0.17,143.46,143.37,15.4691]
["bitfinex","SOLUSD",1720309047378,20.9,143.45,143.36,382.8]
["bitfinex","SOLUSD",1720309048463,21.07,143.46,143.36,382.8]
["bitfinex","SOLUSD",1720309049084,28.0405,143.46,143.36,382.8]
["bitfinex","SOLUSD",1720309049386,28.0405,143.46,143.34,15.1669]
["bitfinex","SOLUSD",1720309049689,20.9,143.44,143.35,0.17]
["bitfinex","SOLUSD",1720309050074,36.7114,143.44,143.34,15.1669]
["bitfinex","SOLUSD",1720309051567,63.8914,143.44,143.34,15.1669]
["bitfinex","SOLUSD",1720309053670,28.11335116,143.43,143.34,15.1669]
["bitfinex","SOLUSD",1720309053984,28.11335116,143.43,143.33,0.17]
["bitfinex","SOLUSD",1720309054184,27.1888,143.42,143.32,0.17]
["bitfinex","SOLUSD",1720309055490,27.1888,143.42,143.31,0.17]
["bitfinex","SOLUSD",1720309056678,20.9,143.4,143.28,100.0]
["bitfinex","SOLUSD",1720309057171,20.9,143.4,143.27,659.3886395]
["bitfinex","SOLUSD",1720309057764,20.9,143.4,143.27,665.46981477]
["bitfinex","SOLUSD",1720309058192,20.9,143.4,143.27,406.16981477]
["bitfinex","SOLUSD",1720309058483,20.9,143.4,143.28,0.17]
["bitfinex","SOLUSD",1720309058690,43.0002,143.39,143.27,23.36981477]
["bitfinex","SOLUSD",1720309058881,43.0002,143.39,143.27,17.2886395]
["bitfinex","SOLUSD",1720309059194,48.08,143.38,143.27,17.2886395]
["bitfinex","SOLUSD",1720309059568,27.18,143.38,143.28,100.0]
["bitfinex","SOLUSD",1720309059775,22.1002,143.39,143.28,100.0]
["bitfinex","SOLUSD",1720309060388,22.1002,143.39,143.29,0.17]
["bitfinex","SOLUSD",1720309060576,22.1002,143.39,143.3,100.0]
["bitfinex","SOLUSD",1720309061076,22.1002,143.39,143.31,0.17]
["bitfinex","SOLUSD",1720309062879,22.1002,143.39,143.28,100.0]
["bitfinex","SOLUSD",1720309063099,22.1002,143.39,143.29,0.17]
["bitfinex","SOLUSD",1720309063997,29.31391727,143.39,143.29,0.17]
["bitfinex","SOLUSD",1720309067085,50.21391727,143.39,143.29,0.17]
["bitfinex","SOLUSD",1720309068988,50.21391727,143.39,143.28,0.17]
["bitfinex","SOLUSD",1720309069689,48.08,143.38,143.28,0.17]
["bitfinex","SOLUSD",1720309069894,13.61,143.34,143.29,13.61]
["bitfinex","SOLUSD",1720309071289,20.9,143.38,143.29,13.61]
["bitfinex","SOLUSD",1720309071490,13.61,143.34,143.29,13.61]
["bitfinex","SOLUSD",1720309071687,13.61,143.34,143.28,0.17]
["bitfinex","SOLUSD",1720309071879,20.9,143.38,143.28,0.17]
["bitfinex","SOLUSD",1720309072994,6.1324,143.37,143.27,0.8613395]
["bitfinex","SOLUSD",1720309073194,15.7545,143.36,143.27,0.8613395]
["bitfinex","SOLUSD",1720309073499,15.7545,143.36,143.28,0.17]
["bitfinex","SOLUSD",1720309079496,15.7545,143.36,143.27,0.8613395]
["bitfinex","SOLUSD",1720309079497,42.7869,143.34,143.27,0.8613395]
["bitfinex","SOLUSD",1720309079700,27.0324,143.32,143.27,0.8613395]
["bitfinex","SOLUSD",1720309079909,15.7545,143.31,143.27,0.8613395]
["bitfinex","SOLUSD",1720309081584,6.1324,143.32,143.28,100.0]
["bitfinex","SOLUSD",1720309081991,15.7545,143.34,143.28,100.0]
["bitfinex","SOLUSD",1720309082506,7.21481327,143.37,143.32,100.0]
["bitfinex","SOLUSD",1720309082707,6.1324,143.4,143.33,0.17]
["bitfinex","SOLUSD",1720309083004,13.34292317,143.44,143.36,100.0]
["bitfinex","SOLUSD",1720309083207,6.1324,143.44,143.4,100.0]
["bitfinex","SOLUSD",1720309083383,6.1324,143.44,143.41,1.07793608]
["bitfinex","SOLUSD",1720309084018,6.1324,143.44,143.38,100.0]
["bitfinex","SOLUSD",1720309085110,6.1324,143.44,143.37,382.97]
["bitfinex","SOLUSD",1720309085308,6.1324,143.44,143.39,100.0]
["bitfinex","SOLUSD",1720309086003,6.1324,143.44,143.37,482.97]
["bitfinex","SOLUSD",1720309086412,6.1324,143.44,143.37,382.97]
["bitfinex","SOLUSD",1720309087815,6.1324,143.44,143.34,482.8]
["bitfinex","SOLUSD",1720309087998,6.1324,143.44,143.35,0.17]
["bitfinex","SOLUSD",1720309089813,6.1324,143.44,143.34,482.8]
["bitfinex","SOLUSD",1720309089814,27.0324,143.44,143.34,482.8]
["bitfinex","SOLUSD",1720309090015,61.2241,143.44,143.34,382.8]
["bitfinex","SOLUSD",1720309090216,20.9,143.38,143.23,482.8]
["bitfinex","SOLUSD",1720309090402,6.1773,143.39,143.23,482.8]
["bitfinex","SOLUSD",1720309090403,16.5595,143.37,143.28,100.0]
["bitfinex","SOLUSD",1720309090911,37.4595,143.37,143.28,100.0]
["bitfinex","SOLUSD",1720309091895,37.4595,143.37,143.25,100.0]
["bitfinex","SOLUSD",1720309091896,44.4344,143.37,143.25,100.0]
["bitfinex","SOLUSD",1720309092414,37.4595,143.37,143.27,100.8613395]
["bitfinex","SOLUSD",1720309092601,44.4346,143.37,143.27,100.8613395]
["bitfinex","SOLUSD",1720309092997,6.1773,143.34,143.27,100.8613395]
["bitfinex","SOLUSD",1720309094217,6.1773,143.34,143.27,0.8613395]
["bitfinex","SOLUSD",1720309096818,27.0773,143.34,143.27,0.8613395]
["bitfinex","SOLUSD",1720309097018,37.4595,143.33,143.27,0.8613395]
["bitfinex","SOLUSD",1720309097221,44.6065,143.33,143.27,0.8613395]
["bitfinex","SOLUSD",1720309098923,37.6295,143.33,143.27,0.8613395]
["bitfinex","SOLUSD",1720309099721,20.9,143.31,143.27,0.8613395]
["bitfinex","SOLUSD",1720309100307,48.12,143.32,143.27,0.8613395]
["bitfinex","SOLUSD",1720309100513,20.9,143.32,143.27,0.8613395]
["bitfinex","SOLUSD",1720309100701,48.12,143.3,143.19,0.04138157]
["bitfinex","SOLUSD",1720309100903,36.5595,143.31,143.19,0.04138157]
["bitfinex","SOLUSD",1720309100904,27.0773,143.23,143.19,0.04138157]
["bitfinex","SOLUSD",1720309101118,6.1773,143.23,143.19,0.04138157]
["bitfinex","SOLUSD",1720309102222,16.5595,143.22,143.13,0.8613395]
["bitfinex","SOLUSD",1720309102425,16.5595,143.22,143.16,100.0]
["bitfinex","SOLUSD",1720309102610,6.1773,143.23,143.16,100.0]
["bitfinex","SOLUSD",1720309103105,7.21758227,143.35,143.21,100.0]
["bitfinex","SOLUSD",1720309103106,6.1773,143.27,143.21,100.0]
["bitfinex","SOLUSD",1720309103512,6.1773,143.27,143.18,100.0]
["bitfinex","SOLUSD",1720309103906,6.1773,143.27,143.19,0.17]
["bitfinex","SOLUSD",1720309106527,6.1773,143.27,143.21,100.0]
["bitfinex","SOLUSD",1720309107715,6.1773,143.27,143.19,100.17]
["bitfinex","SOLUSD",1720309108321,6.1773,143.27,143.16,382.8]
["bitfinex","SOLUSD",1720309108825,6.1773,143.27,143.14,510.02]
["bitfinex","SOLUSD",1720309109219,6.1773,143.27,143.19,100.0]
["bitfinex","SOLUSD",1720309109424,6.1773,143.27,143.21,100.0]
["bitfinex","SOLUSD",1720309110418,6.1773,143.27,143.2,0.17]
["bitfinex","SOLUSD",1720309113023,6.1773,143.27,143.23,100.0]
["bitfinex","SOLUSD",1720309113421,22.8616,143.31,143.25,100.0]
["bitfinex","SOLUSD",1720309113731,22.8616,143.31,143.23,100.0]
["bitfinex","SOLUSD",1720309113922,22.8616,143.31,143.24,0.17]
["bitfinex","SOLUSD",1720309115540,6.3021,143.34,143.3,100.0]
["bitfinex","SOLUSD",1720309115724,6.3021,143.34,143.31,0.61078688]
["bitfinex","SOLUSD",1720309116428,6.3021,143.34,143.3,100.0]
["bitfinex","SOLUSD",1720309116916,6.3021,143.34,143.28,100.0]
["bitfinex","SOLUSD",1720309117118,6.3021,143.34,143.3,100.0]
["bitfinex","SOLUSD",1720309118736,6.3021,143.34,143.29,0.17]
["bitfinex","SOLUSD",1720309121120,6.3021,143.34,143.27,100.0]
["bitfinex","SOLUSD",1720309125729,6.3021,143.34,143.26,0.17]
["bitfinex","SOLUSD",1720309126239,27.2021,143.34,143.25,382.8]
["bitfinex","SOLUSD",1720309126427,27.2021,143.34,143.25,482.8]
["bitfinex","SOLUSD",1720309126628,6.3021,143.34,143.25,100.0]
["bitfinex","SOLUSD",1720309128835,6.3021,143.34,143.24,0.17]
["bitfinex","SOLUSD",1720309131747,36.2091,143.33,143.21,100.0]
["bitfinex","SOLUSD",1720309132048,27.3157,143.32,143.21,100.0]
["bitfinex","SOLUSD",1720309132531,6.4157,143.32,143.21,100.0]
["bitfinex","SOLUSD",1720309132734,6.4157,143.32,143.23,100.0]
["bitfinex","SOLUSD",1720309133738,27.3157,143.32,143.22,0.17]
["bitfinex","SOLUSD",1720309134445,27.3157,143.32,143.21,100.0]
["bitfinex","SOLUSD",1720309136630,34.53540141,143.32,143.21,100.0]
["bitfinex","SOLUSD",1720309138848,21.7248,143.31,143.21,100.0]
["bitfinex","SOLUSD",1720309139849,21.7248,143.31,143.23,100.0]
["bitfinex","SOLUSD",1720309141553,21.7248,143.31,143.25,100.0]
["bitfinex","SOLUSD",1720309143350,6.4157,143.3,143.23,100.0]
["bitfinex","SOLUSD",1720309143657,6.4157,143.3,143.2,488.61401549]
["bitfinex","SOLUSD",1720309144157,6.4157,143.3,143.22,100.0]
["bitfinex","SOLUSD",1720309145152,6.4157,143.3,143.25,100.0]
["bitfinex","SOLUSD",1720309146333,6.4157,143.3,143.23,100.0]
["bitfinex","SOLUSD",1720309148758,6.4157,143.3,143.21,482.97]
["bitfinex","SOLUSD",1720309151357,6.4157,143.3,143.21,382.8]
["bitfinex","SOLUSD",1720309151555,6.4157,143.3,143.21,482.8]
["bitfinex","SOLUSD",1720309151752,13.63,143.28,143.22,13.63]
["bitfinex","SOLUSD",1720309152552,6.4157,143.3,143.24,13.63]
["bitfinex","SOLUSD",1720309152750,13.63,143.29,143.24,13.63]
["bitfinex","SOLUSD",1720309154053,6.4157,143.3,143.24,13.63]
["bitfinex","SOLUSD",1720309154258,6.4157,143.3,143.23,100.0]
["bitfinex","SOLUSD",1720309154446,20.0457,143.3,143.24,13.63]
["bitfinex","SOLUSD",1720309154643,13.63,143.29,143.24,13.63]
["bitfinex","SOLUSD",1720309154949,13.63,143.29,143.23,13.63]
["bitfinex","SOLUSD",1720309155351,13.63,143.28,143.21,100.0]
["bitfinex","SOLUSD",1720309155549,13.63,143.27,143.22,13.63]
["bitfinex","SOLUSD",1720309155751,13.63,143.27,143.21,100.0]
["bitfinex","SOLUSD",1720309155951,13.63,143.27,143.21,113.63]
["bitfinex","SOLUSD",1720309156351,13.63,143.27,143.21,13.63]
["bitfinex","SOLUSD",1720309157272,13.63,143.27,143.22,13.63]
["bitfinex","SOLUSD",1720309157654,13.63,143.28,143.22,13.63]
["bitfinex","SOLUSD",1720309157970,6.4157,143.3,143.22,13.63]
["bitfinex","SOLUSD",1720309158163,13.63,143.28,143.22,13.63]
["bitfinex","SOLUSD",1720309158661,22.1061,143.27,143.22,13.63]
["bitfinex","SOLUSD",1720309158868,13.63,143.25,143.2,13.63]
["bitfinex","SOLUSD",1720309159246,43.0061,143.27,143.17,100.0]
["bitfinex","SOLUSD",1720309159566,22.1061,143.27,143.18,13.63]
["bitfinex","SOLUSD",1720309159754,13.63,143.24,143.19,13.63]
["bitfinex","SOLUSD",1720309160867,13.63,143.24,143.18,13.63]
["bitfinex","SOLUSD",1720309161049,13.63,143.23,143.17,100.0]
["bitfinex","SOLUSD",1720309161366,22.1061,143.21,143.17,100.0]
["bitfinex","SOLUSD",1720309161550,22.1061,143.21,143.17,113.63]
["bitfinex","SOLUSD",1720309162162,22.1061,143.21,143.17,13.63]
["bitfinex","SOLUSD",1720309162551,13.63,143.22,143.17,13.63]
["bitfinex","SOLUSD",1720309162765,22.1061,143.24,143.19,113.63]
["bitfinex","SOLUSD",1720309163147,22.1061,143.24,143.2,13.63]
["bitfinex","SOLUSD",1720309163554,22.1061,143.24,143.19,113.63]
["bitfinex","SOLUSD",1720309163761,22.1061,143.24,143.17,100.0]
["bitfinex","SOLUSD",1720309163975,13.63,143.22,143.17,113.63]
["bitfinex","SOLUSD",1720309164754,22.1061,143.24,143.2,13.63]
["bitfinex","SOLUSD",1720309164953,22.1061,143.24,143.21,13.63]
["bitfinex","SOLUSD",1720309165587,22.1061,143.24,143.19,113.63]
["bitfinex","SOLUSD",1720309167066,22.1061,143.24,143.18,13.63]
["bitfinex","SOLUSD",1720309167278,13.63,143.23,143.17,13.63]
["bitfinex","SOLUSD",1720309167769,22.1061,143.24,143.15,100.0]
["bitfinex","SOLUSD",1720309167991,13.63,143.22,143.15,100.0]
["bitfinex","SOLUSD",1720309168153,13.63,143.2,143.15,113.63]
["bitfinex","SOLUSD",1720309168352,43.0061,143.24,143.15,113.63]
["bitfinex","SOLUSD",1720309168353,13.63,143.21,143.15,113.63]
["bitfinex","SOLUSD",1720309168583,21.2974,143.2,143.15,113.63]
["bitfinex","SOLUSD",1720309168883,34.9274,143.2,143.15,13.63]
["bitfinex","SOLUSD",1720309169469,21.2974,143.2,143.15,13.63]
["bitfinex","SOLUSD",1720309169861,21.2974,143.2,143.16,113.63]
["bitfinex","SOLUSD",1720309172886,6.1319,143.2,143.18,13.63]
["bitfinex","SOLUSD",1720309173179,15.3979,143.23,143.18,113.63]
["bitfinex","SOLUSD",1720309173382,6.2051,143.24,143.22,100.0]
["bitfinex","SOLUSD",1720309173587,21.603,143.27,143.23,13.63]
["bitfinex","SOLUSD",1720309174856,21.603,143.27,143.22,100.0]
["bitfinex","SOLUSD",1720309175051,21.603,143.27,143.23,13.63]
["bitfinex","SOLUSD",1720309175765,21.603,143.27,143.2,100.0]
["bitfinex","SOLUSD",1720309176380,21.603,143.27,143.21,0.17]
["bitfinex","SOLUSD",1720309176576,21.603,143.27,143.22,100.0]
["bitfinex","SOLUSD",1720309177364,21.603,143.27,143.21,0.17]
["bitfinex","SOLUSD",1720309178269,21.603,143.27,143.22,100.0]
["bitfinex","SOLUSD",1720309179273,15.3979,143.31,143.22,100.0]
["bitfinex","SOLUSD",1720309179479,15.3979,143.31,143.24,100.0]
["bitfinex","SOLUSD",1720309179971,15.3979,143.31,143.22,100.0]
["bitfinex","SOLUSD",1720309181681,15.3979,143.31,143.24,100.0]
["bitfinex","SOLUSD",1720309181862,15.3979,143.31,143.22,100.0]
["bitfinex","SOLUSD",1720309182069,15.3979,143.31,143.23,0.17]
["bitfinex","SOLUSD",1720309184691,15.3979,143.31,143.24,100.0]
["bitfinex","SOLUSD",1720309187793,15.3979,143.31,143.26,100.0]
["bitfinex","SOLUSD",1720309197387,15.3979,143.31,143.27,0.17]
["bitfinex","SOLUSD",1720309197788,15.3979,143.31,143.29,13.61]
["bitfinex","SOLUSD",1720309198887,15.3979,143.31,143.28,13.61]
["bitfinex","SOLUSD",1720309199997,15.3979,143.31,143.29,13.61]
["bitfinex","SOLUSD",1720309200793,15.3979,143.31,143.26,100.0]
["bitfinex","SOLUSD",1720309200997,15.3979,143.31,143.28,13.61]
["bitfinex","SOLUSD",1720309202905,6.2051,143.32,143.3,13.61]
["bitfinex","SOLUSD",1720309203105,6.2051,143.32,143.3,113.61]
["bitfinex","SOLUSD",1720309203899,6.2051,143.32,143.31,13.61]
["bitfinex","SOLUSD",1720309204207,6.2051,143.32,143.29,13.61]
["bitfinex","SOLUSD",1720309204406,6.2051,143.32,143.28,113.61]
["bitfinex","SOLUSD",1720309204607,6.2051,143.32,143.28,100.0]
["bitfinex","SOLUSD",1720309205203,6.2051,143.32,143.27,13.61]
["bitfinex","SOLUSD",1720309205706,6.2051,143.32,143.29,13.61]
["bitfinex","SOLUSD",1720309206810,6.2051,143.32,143.28,113.61]
["bitfinex","SOLUSD",1720309207396,6.2051,143.32,143.29,13.61]
["bitfinex","SOLUSD",1720309209596,6.2051,143.32,143.3,13.61]
["bitfinex","SOLUSD",1720309210397,6.2051,143.32,143.3,113.61]
["bitfinex","SOLUSD",1720309211207,6.2051,143.32,143.3,13.61]
["bitfinex","SOLUSD",1720309211411,6.2051,143.32,143.27,0.17]
["bitfinex","SOLUSD",1720309211605,6.2051,143.32,143.28,13.61]
["bitfinex","SOLUSD",1720309213518,6.2051,143.32,143.28,113.61]
["bitfinex","SOLUSD",1720309213706,6.2051,143.32,143.29,13.61]
["bitfinex","SOLUSD",1720309215397,6.2051,143.32,143.26,482.8]
["bitfinex","SOLUSD",1720309215618,13.61,143.31,143.26,496.41]
["bitfinex","SOLUSD",1720309215920,6.2051,143.32,143.29,113.61]
["bitfinex","SOLUSD",1720309216628,6.2051,143.32,143.3,13.61]
["bitfinex","SOLUSD",1720309216834,15.5705,143.34,143.31,113.61]
["bitfinex","SOLUSD",1720309218123,15.5705,143.34,143.31,100.0]
["bitfinex","SOLUSD",1720309218321,15.5705,143.34,143.28,100.0]
["bitfinex","SOLUSD",1720309218495,29.1805,143.34,143.28,113.61]
["bitfinex","SOLUSD",1720309219440,15.5705,143.34,143.28,100.0]
["bitfinex","SOLUSD",1720309219629,13.61,143.32,143.27,113.61]
["bitfinex","SOLUSD",1720309219919,13.61,143.33,143.27,113.61]
["bitfinex","SOLUSD",1720309220116,13.61,143.33,143.28,13.61]
["bitfinex","SOLUSD",1720309220310,15.5705,143.34,143.28,13.61]
["bitfinex","SOLUSD",1720309220517,13.61,143.33,143.27,100.0]
["bitfinex","SOLUSD",1720309220814,15.5705,143.34,143.27,100.0]
["bitfinex","SOLUSD",1720309221012,13.61,143.32,143.27,100.0]
["bitfinex","SOLUSD",1720309221411,36.4705,143.34,143.27,100.0]
["bitfinex","SOLUSD",1720309221615,13.61,143.31,143.26,382.8]
["bitfinex","SOLUSD",1720309222914,15.5705,143.34,143.26,396.41]
["bitfinex","SOLUSD",1720309223122,13.61,143.32,143.27,13.61]
["bitfinex","SOLUSD",1720309223809,13.61,143.32,143.26,396.41]
["bitfinex","SOLUSD",1720309224923,13.61,143.33,143.28,100.0]
["bitfinex","SOLUSD",1720309225228,13.61,143.33,143.28,113.61]
["bitfinex","SOLUSD",1720309225433,13.61,143.32,143.26,482.8]
["bitfinex","SOLUSD",1720309225739,13.61,143.31,143.26,496.41]
["bitfinex","SOLUSD",1720309226025,13.61,143.32,143.26,496.41]
["bitfinex","SOLUSD",1720309227829,13.61,143.3,143.26,382.8]
["bitfinex","SOLUSD",1720309228618,13.61,143.31,143.26,382.8]
["bitfinex","SOLUSD",1720309229927,29.0538,143.28,143.26,382.8]
["bitfinex","SOLUSD",1720309230415,15.4438,143.28,143.26,382.8]
["bitfinex","SOLUSD",1720309230731,13.61,143.27,143.26,382.8]
["bitfinex","SOLUSD",1720309237138,34.51,143.27,143.26,382.8]
["bitfinex","SOLUSD",1720309238220,34.51,143.27,143.18,382.8]
["bitfinex","SOLUSD",1720309238416,27.27,143.26,143.18,382.8]
["bitfinex","SOLUSD",1720309238632,13.61,143.24,143.18,396.41]
["bitfinex","SOLUSD",1720309239027,13.61,143.24,143.18,13.61]
["bitfinex","SOLUSD",1720309240139,13.61,143.22,143.17,13.61]
["bitfinex","SOLUSD",1720309240823,13.61,143.23,143.18,13.61]
["bitfinex","SOLUSD",1720309244030,13.61,143.23,143.17,13.61]
["bitfinex","SOLUSD",1720309245137,13.61,143.23,143.17,113.61]
["bitfinex","SOLUSD",1720309245840,13.61,143.23,143.18,13.61]
["bitfinex","SOLUSD",1720309246843,27.27,143.26,143.15,100.0]
["bitfinex","SOLUSD",1720309247140,13.61,143.22,143.16,13.61]
["bitfinex","SOLUSD",1720309247326,13.61,143.22,143.17,13.61]
["bitfinex","SOLUSD",1720309247844,28.9287,143.22,143.16,13.61]
["bitfinex","SOLUSD",1720309248023,13.61,143.21,143.16,13.61]
["bitfinex","SOLUSD",1720309249039,13.61,143.21,143.13,106.15767094]
["bitfinex","SOLUSD",1720309249242,13.61,143.21,143.16,13.61]
["bitfinex","SOLUSD",1720309249457,13.61,143.21,143.15,13.61]
["bitfinex","SOLUSD",1720309249754,13.61,143.21,143.13,106.15767094]
["bitfinex","SOLUSD",1720309249919,13.61,143.21,143.15,13.61]
["bitfinex","SOLUSD",1720309252929,13.61,143.21,143.16,13.61]
["bitfinex","SOLUSD",1720309253123,15.3187,143.22,143.17,13.61]
["bitfinex","SOLUSD",1720309253349,15.3187,143.22,143.17,113.61]
["bitfinex","SOLUSD",1720309253533,15.3187,143.25,143.19,113.61]
["bitfinex","SOLUSD",1720309253729,13.61,143.24,143.19,113.61]
["bitfinex","SOLUSD",1720309255147,13.61,143.24,143.19,13.61]
["bitfinex","SOLUSD",1720309255331,13.61,143.24,143.18,13.61]
["bitfinex","SOLUSD",1720309259657,13.61,143.23,143.18,13.61]
["bitfinex","SOLUSD",1720309261538,13.61,143.22,143.17,13.61]
["bitfinex","SOLUSD",1720309261750,13.61,143.22,143.16,13.61]
["bitfinex","SOLUSD",1720309261934,13.61,143.21,143.15,13.61]
["bitfinex","SOLUSD",1720309262939,13.61,143.22,143.16,13.61]
["bitfinex","SOLUSD",1720309263139,13.61,143.21,143.15,13.61]
["bitfinex","SOLUSD",1720309263342,20.98,143.24,143.15,13.61]
["bitfinex","SOLUSD",1720309263539,13.61,143.21,143.15,13.61]
["bitfinex","SOLUSD",1720309267254,13.61,143.2,143.13,0.3613395]
["bitfinex","SOLUSD",1720309267460,13.61,143.2,143.14,13.61]
["bitfinex","SOLUSD",1720309269257,21.4956,143.19,143.13,0.3613395]
["bitfinex","SOLUSD",1720309269461,13.61,143.18,143.13,0.3613395]
["bitfinex","SOLUSD",1720309270645,13.61,143.17,143.13,0.3613395]
["bitfinex","SOLUSD",1720309270940,13.61,143.16,143.13,0.3613395]
["bitfinex","SOLUSD",1720309271562,13.61,143.14,143.04,482.8]
["bitfinex","SOLUSD",1720309271767,21.4956,143.15,143.07,113.61]
["bitfinex","SOLUSD",1720309271966,32.4526,143.25,143.03,398.9133]
["bitfinex","SOLUSD",1720309271967,20.98,143.19,143.09,113.61]
["bitfinex","SOLUSD",1720309272262,13.61,143.17,143.11,100.0]
["bitfinex","SOLUSD",1720309272463,13.61,143.17,143.12,13.61]
["bitfinex","SOLUSD",1720309272651,13.61,143.17,143.11,13.61]
["bitfinex","SOLUSD",1720309272849,13.61,143.17,143.11,113.61]
["bitfinex","SOLUSD",1720309273045,21.4956,143.19,143.11,100.0]
["bitfinex","SOLUSD",1720309273251,21.4956,143.19,143.13,113.61]
["bitfinex","SOLUSD",1720309273252,13.61,143.18,143.13,113.61]
["bitfinex","SOLUSD",1720309274272,35.1056,143.19,143.13,113.61]
["bitfinex","SOLUSD",1720309274444,35.1056,143.19,143.14,13.61]
["bitfinex","SOLUSD",1720309274645,21.4956,143.19,143.15,13.61]
["bitfinex","SOLUSD",1720309274855,21.4956,143.19,143.14,13.61]
["bitfinex","SOLUSD",1720309276269,21.4956,143.19,143.11,100.0]
["bitfinex","SOLUSD",1720309276460,13.61,143.17,143.11,100.0]
["bitfinex","SOLUSD",1720309276771,13.61,143.17,143.12,13.61]
["bitfinex","SOLUSD",1720309277671,13.61,143.17,143.11,100.0]
["bitfinex","SOLUSD",1720309277876,13.61,143.17,143.11,113.61]
["bitfinex","SOLUSD",1720309278055,13.61,143.16,143.09,404.73021429]
["bitfinex","SOLUSD",1720309278255,20.98,143.18,143.1,15.007313]
["bitfinex","SOLUSD",1720309278457,21.4956,143.19,143.1,13.61]
["bitfinex","SOLUSD",1720309278770,13.61,143.17,143.12,13.61]
["bitfinex","SOLUSD",1720309279152,13.61,143.16,143.11,13.61]
["bitfinex","SOLUSD",1720309279775,13.61,143.17,143.11,13.61]
["bitfinex","SOLUSD",1720309280359,13.61,143.17,143.09,398.9133]
["bitfinex","SOLUSD",1720309280556,13.61,143.17,143.11,13.61]
["bitfinex","SOLUSD",1720309280955,13.61,143.16,143.11,13.61]
["bitfinex","SOLUSD",1720309281960,42.4756,143.19,143.08,100.0]
["bitfinex","SOLUSD",1720309282162,13.61,143.15,143.1,13.61]
["bitfinex","SOLUSD",1720309282784,13.61,143.16,143.11,13.61]
["bitfinex","SOLUSD",1720309283091,13.61,143.16,143.1,13.61]
["bitfinex","SOLUSD",1720309284254,42.4756,143.19,143.1,13.61]
["bitfinex","SOLUSD",1720309284454,13.61,143.16,143.1,13.61]
["bitfinex","SOLUSD",1720309284766,13.61,143.16,143.11,13.61]
["bitfinex","SOLUSD",1720309285850,13.61,143.15,143.1,13.61]
["bitfinex","SOLUSD",1720309286054,13.61,143.15,143.09,13.61]
["bitfinex","SOLUSD",1720309287577,42.4756,143.19,143.09,13.61]
["bitfinex","SOLUSD",1720309287758,13.61,143.15,143.1,13.61]
["bitfinex","SOLUSD",1720309287958,13.61,143.16,143.1,13.61]
["bitfinex","SOLUSD",1720309288253,42.4756,143.19,143.1,113.61]
["bitfinex","SOLUSD",1720309288571,34.4756,143.19,143.1,113.61]
["bitfinex","SOLUSD",1720309289365,34.4756,143.19,143.11,13.61]
["bitfinex","SOLUSD",1720309289550,13.61,143.16,143.1,113.61]
["bitfinex","SOLUSD",1720309289955,13.61,143.16,143.11,13.61]
["bitfinex","SOLUSD",1720309291665,13.61,143.15,143.1,113.61]
["bitfinex","SOLUSD",1720309292657,13.61,143.15,143.07,5.83096198]
["bitfinex","SOLUSD",1720309292658,13.61,143.15,143.09,13.61]
["bitfinex","SOLUSD",1720309293460,13.61,143.14,143.08,100.0]
["bitfinex","SOLUSD",1720309293776,13.61,143.14,143.08,113.61]
["bitfinex","SOLUSD",1720309293962,27.2738,143.18,143.08,113.61]
["bitfinex","SOLUSD",1720309294159,13.61,143.14,143.08,113.61]
["bitfinex","SOLUSD",1720309294358,13.61,143.14,143.09,13.61]
["bitfinex","SOLUSD",1720309295182,6.2938,143.18,143.09,13.61]
["bitfinex","SOLUSD",1720309295476,13.61,143.16,143.1,13.61]
["bitfinex","SOLUSD",1720309295893,13.61,143.15,143.08,100.17]
["bitfinex","SOLUSD",1720309296188,13.61,143.15,143.1,13.61]
["bitfinex","SOLUSD",1720309296478,27.2738,143.18,143.08,100.17]
["bitfinex","SOLUSD",1720309296479,6.2938,143.18,143.08,100.17]
["bitfinex","SOLUSD",1720309296660,13.61,143.16,143.11,13.61]
["bitfinex","SOLUSD",1720309297075,13.61,143.15,143.08,100.0]
["bitfinex","SOLUSD",1720309297274,13.61,143.14,143.09,13.61]
["bitfinex","SOLUSD",1720309297666,13.61,143.14,143.08,100.0]
["bitfinex","SOLUSD",1720309297893,13.61,143.14,143.09,13.61]
["bitfinex","SOLUSD",1720309298882,13.61,143.14,143.08,113.61]
["bitfinex","SOLUSD",1720309299086,13.61,143.14,143.09,13.61]
["bitfinex","SOLUSD",1720309299391,13.61,143.13,143.08,100.0]
["bitfinex","SOLUSD",1720309299573,13.61,143.13,143.06,100.0]
["bitfinex","SOLUSD",1720309299758,13.61,143.13,143.08,13.61]
["bitfinex","SOLUSD",1720309299958,13.61,143.14,143.06,100.0]
["bitfinex","SOLUSD",1720309300180,13.61,143.14,143.08,13.61]
["bitfinex","SOLUSD",1720309301078,20.98,143.17,143.08,13.61]
["bitfinex","SOLUSD",1720309301287,13.61,143.14,143.08,13.61]
["bitfinex","SOLUSD",1720309301465,13.61,143.13,143.08,13.61]
["bitfinex","SOLUSD",1720309302481,13.61,143.13,143.06,100.0]
["bitfinex","SOLUSD",1720309302685,13.61,143.13,143.08,13.61]
["bitfinex","SOLUSD",1720309303367,42.3183,143.13,143.04,15.8794]
["bitfinex","SOLUSD",1720309303677,15.0445,143.09,143.02,100.0]
["bitfinex","SOLUSD",1720309303867,15.0445,143.09,142.98,383.6613395]
["bitfinex","SOLUSD",1720309303868,13.61,143.03,142.98,0.8613395]
["bitfinex","SOLUSD",1720309304182,20.98,143.0,142.98,0.8613395]
["bitfinex","SOLUSD",1720309304666,13.61,142.99,142.98,0.8613395]
["bitfinex","SOLUSD",1720309305066,13.61,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1720309305767,22.2636,143.01,143.0,6.993]
["bitfinex","SOLUSD",1720309306998,43.2436,143.01,142.98,0.8613395]
["bitfinex","SOLUSD",1720309307173,43.2436,143.01,142.98,7.8548395]
["bitfinex","SOLUSD",1720309308493,43.2436,143.01,142.98,0.8613395]
["bitfinex","SOLUSD",1720309308784,0.17,143.0,142.98,0.8613395]
["bitfinex","SOLUSD",1720309310663,0.17,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1720309310664,48.34,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1720309310968,0.17,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1720309311186,0.17,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1720309311384,48.34,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1720309311564,22.2636,143.01,143.0,6.993]
["bitfinex","SOLUSD",1720309312763,7.28458512,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1720309313683,28.26458512,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1720309314092,20.98,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1720309315182,20.98,143.04,143.01,6.992]
["bitfinex","SOLUSD",1720309315486,20.98,143.04,142.94,100.0]
["bitfinex","SOLUSD",1720309316076,20.98,143.04,143.02,6.9918]
["bitfinex","SOLUSD",1720309317086,20.98,143.04,142.93,22.6419]
["bitfinex","SOLUSD",1720309317390,20.48,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1720309317892,19.98,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1720309318100,19.48,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1720309318791,0.17,143.03,142.99,6.993]
["bitfinex","SOLUSD",1720309319593,0.17,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1720309320485,0.17,143.03,143.01,6.9924]
["bitfinex","SOLUSD",1720309320785,0.17,143.03,142.9,106.3148]
["bitfinex","SOLUSD",1720309320786,19.48,143.04,143.02,6.9917]
["bitfinex","SOLUSD",1720309320994,19.48,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1720309322986,19.48,143.04,143.02,6.9917]
["bitfinex","SOLUSD",1720309323609,19.48,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1720309324198,27.1992,143.05,143.04,6.991]
["bitfinex","SOLUSD",1720309324491,27.1992,143.05,142.91,27.36]
["bitfinex","SOLUSD",1720309324492,27.1992,143.05,142.94,100.0]
["bitfinex","SOLUSD",1720309324698,34.48392699,143.05,142.94,100.0]
["bitfinex","SOLUSD",1720309324893,34.48392699,143.05,142.96,100.0]
["bitfinex","SOLUSD",1720309325380,34.48392699,143.05,143.04,6.991]
["bitfinex","SOLUSD",1720309326388,28.26472699,143.05,143.04,6.991]
["bitfinex","SOLUSD",1720309326589,20.98,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1720309327182,20.98,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1720309327795,20.98,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1720309328182,20.98,143.08,143.06,6.99]
["bitfinex","SOLUSD",1720309329395,20.98,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1720309329699,20.98,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1720309331897,20.98,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1720309332499,20.98,143.08,142.98,6.5706]
["bitfinex","SOLUSD",1720309332683,20.98,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1720309332997,27.9692,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1720309333199,0.17,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1720309333405,20.98,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1720309333720,20.98,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1720309333881,20.98,143.05,143.02,6.992]
["bitfinex","SOLUSD",1720309335501,20.98,143.05,142.94,6.6149]
["bitfinex","SOLUSD",1720309335909,20.98,143.05,143.03,6.9915]
["bitfinex","SOLUSD",1720309336200,20.98,143.05,143.04,6.991]
["bitfinex","SOLUSD",1720309336398,21.15,143.05,143.03,6.9913]
["bitfinex","SOLUSD",1720309337389,21.15,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1720309338193,37.8099,143.05,142.94,6.6149]
["bitfinex","SOLUSD",1720309338399,0.17,143.04,142.94,6.6149]
["bitfinex","SOLUSD",1720309338702,0.17,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1720309338903,37.6399,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1720309339390,37.6399,143.05,143.03,6.9915]
["bitfinex","SOLUSD",1720309339586,37.6399,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1720309339790,0.17,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1720309341195,0.17,143.04,142.94,6.6149]
["bitfinex","SOLUSD",1720309341196,0.17,143.04,143.02,6.9919]
["bitfinex","SOLUSD",1720309341416,0.17,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1720309345683,13.68,143.02,143.01,6.9923]
["bitfinex","SOLUSD",1720309345889,34.66,143.02,143.01,6.9923]
["bitfinex","SOLUSD",1720309347998,34.66,143.02,142.94,6.6149]
["bitfinex","SOLUSD",1720309348324,13.68,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1720309349123,13.68,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1720309351324,34.66,142.99,142.96,6.9945]
["bitfinex","SOLUSD",1720309351625,13.68,142.97,142.96,6.9945]
["bitfinex","SOLUSD",1720309352799,6.2973,143.02,142.92,13.68]
["bitfinex","SOLUSD",1720309353001,6.2973,143.02,143.0,6.9925]
["bitfinex","SOLUSD",1720309353194,7.28544424,143.03,142.94,100.0]
["bitfinex","SOLUSD",1720309353418,20.96544424,143.03,143.02,6.992]
["bitfinex","SOLUSD",1720309353728,13.68,143.03,143.02,6.992]
["bitfinex","SOLUSD",1720309354421,13.58819145,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1720309354422,7.28419145,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1720309354625,13.68,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1720309355426,20.98,143.08,143.01,13.68]
["bitfinex","SOLUSD",1720309355732,20.98,143.08,143.02,13.68]
["bitfinex","SOLUSD",1720309355933,13.68,143.07,143.06,6.99]
["bitfinex","SOLUSD",1720309356926,7.2855344,143.09,143.03,13.68]
["bitfinex","SOLUSD",1720309357150,7.2855344,143.09,143.08,6.989]
["bitfinex","SOLUSD",1720309357349,7.2855344,143.09,143.02,116.6461]
["bitfinex","SOLUSD",1720309357350,28.4312,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1720309357666,13.68,143.11,143.1,6.988]
["bitfinex","SOLUSD",1720309357951,20.98,143.13,143.1,6.988]
["bitfinex","SOLUSD",1720309358187,20.98,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1720309359756,27.9667,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1720309360231,27.9667,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1720309360431,20.98,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1720309361967,20.98,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1720309362144,20.98,143.13,143.02,116.6461]
["bitfinex","SOLUSD",1720309362348,20.98,143.13,143.1,6.988]
["bitfinex","SOLUSD",1720309363256,20.98,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1720309363959,20.98,143.13,143.1,6.9879]
["bitfinex","SOLUSD",1720309364256,20.98,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1720309365449,20.98,143.13,143.1,6.988]
["bitfinex","SOLUSD",1720309366163,20.98,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1720309368459,49.70834016,143.14,143.05,6.2903]
["bitfinex","SOLUSD",1720309368763,6.9851,143.17,143.12,6.9868]
["bitfinex","SOLUSD",1720309369362,14.26801701,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1720309369661,20.98,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1720309371345,27.4658,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1720309375371,20.48,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1720309375946,0.17,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1720309376363,0.17,143.14,143.12,6.987]
["bitfinex","SOLUSD",1720309376562,20.48,143.15,143.05,6.2903]
["bitfinex","SOLUSD",1720309376750,20.48,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1720309377843,34.13,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1720309378763,20.48,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1720309379070,19.98,143.17,143.09,13.65]
["bitfinex","SOLUSD",1720309379262,13.65,143.15,143.1,13.65]
["bitfinex","SOLUSD",1720309380283,28.26186022,143.18,143.1,100.0]
["bitfinex","SOLUSD",1720309380570,15.8303,143.21,143.11,13.65]
["bitfinex","SOLUSD",1720309380571,13.65,143.17,143.11,13.65]
["bitfinex","SOLUSD",1720309384060,20.98,143.2,143.12,13.65]
["bitfinex","SOLUSD",1720309384472,13.65,143.18,143.12,13.65]
["bitfinex","SOLUSD",1720309385351,20.98,143.2,143.12,13.65]
["bitfinex","SOLUSD",1720309385679,13.65,143.18,143.12,113.65]
["bitfinex","SOLUSD",1720309386368,13.65,143.18,143.13,13.65]
["bitfinex","SOLUSD",1720309387055,13.65,143.18,143.12,100.0]
["bitfinex","SOLUSD",1720309387263,13.65,143.18,143.12,113.65]
["bitfinex","SOLUSD",1720309387456,13.65,143.17,143.11,6.073]
["bitfinex","SOLUSD",1720309387650,13.65,143.16,143.11,19.723]
["bitfinex","SOLUSD",1720309389355,13.65,143.17,143.11,19.723]
["bitfinex","SOLUSD",1720309389875,13.65,143.17,143.12,13.65]
["bitfinex","SOLUSD",1720309390084,20.98,143.19,143.12,13.65]
["bitfinex","SOLUSD",1720309390374,13.65,143.18,143.13,13.65]
["bitfinex","SOLUSD",1720309393861,13.65,143.18,143.12,13.65]
["bitfinex","SOLUSD",1720309394966,13.65,143.18,143.13,13.65]
["bitfinex","SOLUSD",1720309395380,34.63,143.18,143.11,6.073]
["bitfinex","SOLUSD",1720309395700,13.65,143.16,143.11,19.723]
["bitfinex","SOLUSD",1720309397197,13.65,143.16,143.11,6.073]
["bitfinex","SOLUSD",1720309397367,13.65,143.16,143.11,19.723]
["bitfinex","SOLUSD",1720309398862,20.98,143.18,143.11,19.723]
["bitfinex","SOLUSD",1720309399076,13.65,143.17,143.11,19.723]
["bitfinex","SOLUSD",1720309399281,28.26151986,143.19,143.11,19.723]
["bitfinex","SOLUSD",1720309399484,13.65,143.17,143.11,19.723]
["bitfinex","SOLUSD",1720309401682,13.65,143.16,143.11,6.073]
["bitfinex","SOLUSD",1720309402383,13.65,143.17,143.11,19.723]
["bitfinex","SOLUSD",1720309408267,13.65,143.17,143.12,13.65]
["bitfinex","SOLUSD",1720309408661,20.98,143.16,143.08,15.8152]
["bitfinex","SOLUSD",1720309408985,13.65,143.14,143.08,29.4652]
["bitfinex","SOLUSD",1720309410797,13.65,143.13,143.08,29.4652]
["bitfinex","SOLUSD",1720309412085,13.65,143.11,143.06,13.65]
["bitfinex","SOLUSD",1720309413867,13.65,143.12,143.06,13.65]
["bitfinex","SOLUSD",1720309415389,13.65,143.11,143.05,15.2383]
["bitfinex","SOLUSD",1720309415592,13.65,143.09,143.05,15.2383]
["bitfinex","SOLUSD",1720309415984,13.65,143.1,143.05,15.2383]
["bitfinex","SOLUSD",1720309416190,13.65,143.1,143.05,28.8883]
["bitfinex","SOLUSD",1720309417094,13.65,143.1,143.05,29.46216479]
["bitfinex","SOLUSD",1720309417484,13.65,143.1,143.05,28.8883]
["bitfinex","SOLUSD",1720309417876,13.65,143.1,143.05,15.2383]
["bitfinex","SOLUSD",1720309418392,13.65,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1720309422999,20.98,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1720309423215,34.63,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1720309434723,34.63,143.12,143.1,6.988]
["bitfinex","SOLUSD",1720309435530,20.98,143.12,143.1,6.988]
["bitfinex","SOLUSD",1720309435830,13.65,143.11,143.1,6.988]
["bitfinex","SOLUSD",1720309438331,7.27875163,143.13,143.06,100.0]
["bitfinex","SOLUSD",1720309438621,22.0917,143.16,143.13,6.9863]
["bitfinex","SOLUSD",1720309438792,13.65,143.14,143.13,6.9863]
["bitfinex","SOLUSD",1720309439603,34.63,143.14,143.13,6.9863]
["bitfinex","SOLUSD",1720309440404,7.27657827,143.16,143.08,13.65]
["bitfinex","SOLUSD",1720309440598,13.65,143.14,143.08,13.65]
["bitfinex","SOLUSD",1720309441331,7.27657827,143.16,143.09,13.65]
["bitfinex","SOLUSD",1720309441537,7.27657827,143.16,143.1,100.0]
["bitfinex","SOLUSD",1720309441828,13.65,143.17,143.12,13.65]
["bitfinex","SOLUSD",1720309441994,20.98,143.19,143.12,13.65]
["bitfinex","SOLUSD",1720309441995,13.65,143.18,143.12,13.65]
["bitfinex","SOLUSD",1720309442195,7.27505181,143.2,143.14,13.65]
["bitfinex","SOLUSD",1720309442411,13.65,143.19,143.14,13.65]
["bitfinex","SOLUSD",1720309442617,7.27505181,143.2,143.14,13.65]
["bitfinex","SOLUSD",1720309442807,13.65,143.19,143.14,13.65]
["bitfinex","SOLUSD",1720309444398,7.27505181,143.2,143.15,13.65]
["bitfinex","SOLUSD",1720309444599,13.65,143.21,143.16,15.182]
["bitfinex","SOLUSD",1720309445027,20.98,143.22,143.16,15.182]
["bitfinex","SOLUSD",1720309445208,13.65,143.21,143.16,28.832]
["bitfinex","SOLUSD",1720309445603,13.65,143.22,143.16,28.832]
["bitfinex","SOLUSD",1720309446027,7.27301677,143.24,143.17,13.65]
["bitfinex","SOLUSD",1720309446223,20.92301677,143.24,143.18,13.65]
["bitfinex","SOLUSD",1720309446535,20.92301677,143.24,143.19,13.65]
["bitfinex","SOLUSD",1720309446709,13.65,143.24,143.19,13.65]
["bitfinex","SOLUSD",1720309447113,28.2546503,143.27,143.21,13.65]
["bitfinex","SOLUSD",1720309447314,13.65,143.26,143.21,13.65]
["bitfinex","SOLUSD",1720309447734,28.2546503,143.27,143.21,13.65]
["bitfinex","SOLUSD",1720309448014,13.65,143.25,143.19,13.65]
["bitfinex","SOLUSD",1720309448221,13.65,143.23,143.16,115.182]
["bitfinex","SOLUSD",1720309448405,13.65,143.23,143.18,13.65]
["bitfinex","SOLUSD",1720309448804,13.65,143.23,143.17,13.82]
["bitfinex","SOLUSD",1720309449723,13.65,143.23,143.17,13.65]
["bitfinex","SOLUSD",1720309449927,27.9604,143.26,143.17,13.65]
["bitfinex","SOLUSD",1720309449928,13.65,143.22,143.17,13.65]
["bitfinex","SOLUSD",1720309450124,13.65,143.21,143.16,15.182]
["bitfinex","SOLUSD",1720309450326,13.65,143.19,143.12,15.9005]
["bitfinex","SOLUSD",1720309450508,13.65,143.19,143.14,13.65]
["bitfinex","SOLUSD",1720309450850,20.98,143.23,143.16,13.65]
["bitfinex","SOLUSD",1720309451141,13.65,143.21,143.16,13.65]
["bitfinex","SOLUSD",1720309451434,15.9078,143.25,143.16,13.65]
["bitfinex","SOLUSD",1720309451435,20.98,143.24,143.16,13.65]
["bitfinex","SOLUSD",1720309451602,13.65,143.21,143.16,13.65]
["bitfinex","SOLUSD",1720309451805,13.65,143.21,143.14,100.0]
["bitfinex","SOLUSD",1720309452015,13.65,143.21,143.15,13.65]
["bitfinex","SOLUSD",1720309452442,13.65,143.21,143.14,100.0]
["bitfinex","SOLUSD",1720309452733,13.65,143.2,143.15,13.65]
["bitfinex","SOLUSD",1720309452905,13.65,143.2,143.13,0.17]
["bitfinex","SOLUSD",1720309453102,13.65,143.2,143.15,13.65]
["bitfinex","SOLUSD",1720309454023,13.65,143.2,143.13,0.17]
["bitfinex","SOLUSD",1720309454505,13.65,143.2,143.14,13.65]
["bitfinex","SOLUSD",1720309455226,13.65,143.18,143.12,15.9005]
["bitfinex","SOLUSD",1720309455427,13.65,143.17,143.12,29.5505]
["bitfinex","SOLUSD",1720309455629,13.65,143.17,143.12,15.9005]
["bitfinex","SOLUSD",1720309455808,13.65,143.17,143.12,29.5505]
["bitfinex","SOLUSD",1720309456003,13.65,143.19,143.14,13.65]
["bitfinex","SOLUSD",1720309456215,13.65,143.2,143.14,13.65]
["bitfinex","SOLUSD",1720309456415,20.98,143.22,143.15,13.65]
["bitfinex","SOLUSD",1720309456614,13.65,143.2,143.13,100.0]
["bitfinex","SOLUSD",1720309456815,13.65,143.2,143.14,13.65]
["bitfinex","SOLUSD",1720309460418,13.33384964,143.23,143.15,113.65]
["bitfinex","SOLUSD",1720309460624,7.27404964,143.23,143.17,13.65]
["bitfinex","SOLUSD",1720309460818,13.65,143.22,143.17,13.65]
["bitfinex","SOLUSD",1720309461023,15.9078,143.25,143.18,13.65]
["bitfinex","SOLUSD",1720309461211,13.65,143.23,143.18,13.65]
["bitfinex","SOLUSD",1720309462034,13.65,143.23,143.17,13.65]
["bitfinex","SOLUSD",1720309464321,13.65,143.23,143.18,13.65]
["bitfinex","SOLUSD",1720309464634,13.65,143.24,143.19,13.65]
["bitfinex","SOLUSD",1720309465437,13.65,143.24,143.18,13.65]
["bitfinex","SOLUSD",1720309465736,13.65,143.24,143.19,13.65]
["bitfinex","SOLUSD",1720309466830,36.8878,143.25,143.19,13.65]
["bitfinex","SOLUSD",1720309467145,13.65,143.24,143.19,13.65]
["bitfinex","SOLUSD",1720309467338,13.65,143.24,143.18,13.65]
["bitfinex","SOLUSD",1720309468925,13.65,143.23,143.18,13.65]
["bitfinex","SOLUSD",1720309469135,36.8878,143.25,143.18,13.65]
["bitfinex","SOLUSD",1720309469338,13.65,143.23,143.18,13.65]
["bitfinex","SOLUSD",1720309469843,36.8878,143.25,143.18,13.65]
["bitfinex","SOLUSD",1720309469844,13.65,143.24,143.18,13.65]
["bitfinex","SOLUSD",1720309471826,13.65,143.24,143.17,100.0]
["bitfinex","SOLUSD",1720309472027,13.65,143.24,143.18,13.65]
["bitfinex","SOLUSD",1720309473444,13.65,143.24,143.17,100.0]
["bitfinex","SOLUSD",1720309473649,13.65,143.24,143.18,13.65]
["bitfinex","SOLUSD",1720309473852,36.8878,143.25,143.18,13.65]
["bitfinex","SOLUSD",1720309473853,13.65,143.23,143.18,13.65]
["bitfinex","SOLUSD",1720309476751,13.65,143.23,143.13,105.91116491]
["bitfinex","SOLUSD",1720309476943,13.65,143.22,143.17,13.65]
["bitfinex","SOLUSD",1720309477451,13.65,143.23,143.17,13.65]
["bitfinex","SOLUSD",1720309478270,13.65,143.23,143.18,13.65]
["bitfinex","SOLUSD",1720309478835,13.65,143.24,143.19,13.65]
["bitfinex","SOLUSD",1720309481036,13.33199124,143.26,143.19,113.65]
["bitfinex","SOLUSD",1720309481234,13.65,143.25,143.2,13.65]
["bitfinex","SOLUSD",1720309481845,13.33199124,143.26,143.19,113.65]
["bitfinex","SOLUSD",1720309482054,13.65,143.25,143.19,113.65]
["bitfinex","SOLUSD",1720309482536,13.65,143.25,143.19,13.65]
["bitfinex","SOLUSD",1720309482936,20.98,143.25,143.17,16.4022]
["bitfinex","SOLUSD",1720309483138,13.65,143.23,143.18,13.65]
["bitfinex","SOLUSD",1720309483854,13.65,143.23,143.17,30.0522]
["bitfinex","SOLUSD",1720309484452,20.98,143.25,143.18,13.65]
["bitfinex","SOLUSD",1720309484631,13.65,143.23,143.18,13.65]
["bitfinex","SOLUSD",1720309484831,20.98,143.25,143.18,13.65]
["bitfinex","SOLUSD",1720309490262,7.27219124,143.26,143.17,116.4022]
["bitfinex","SOLUSD",1720309490444,20.92219124,143.26,143.2,13.65]
["bitfinex","SOLUSD",1720309491743,13.65,143.25,143.2,13.65]
["bitfinex","SOLUSD",1720309491939,13.65,143.25,143.19,13.65]
["bitfinex","SOLUSD",1720309492652,20.98,143.25,143.18,13.65]
["bitfinex","SOLUSD",1720309493155,20.98,143.25,143.19,13.65]
["bitfinex","SOLUSD",1720309495962,20.98,143.25,143.18,13.65]
["bitfinex","SOLUSD",1720309497565,20.98,143.25,143.17,16.4022]
["bitfinex","SOLUSD",1720309497979,13.65,143.22,143.17,16.4022]
["bitfinex","SOLUSD",1720309498966,13.65,143.22,143.17,30.0522]
["bitfinex","SOLUSD",1720309499547,13.65,143.22,143.17,16.4022]
["bitfinex","SOLUSD",1720309499751,13.65,143.22,143.17,30.0522]
["bitfinex","SOLUSD",1720309500564,77.9666,143.28,143.12,29.4092]
["bitfinex","SOLUSD",1720309500565,13.65,143.18,143.12,29.4092]
["bitfinex","SOLUSD",1720309501869,13.65,143.18,143.13,13.65]
["bitfinex","SOLUSD",1720309502649,7.27561599,143.21,143.18,100.0]
["bitfinex","SOLUSD",1720309502854,6.4997,143.28,143.2,113.65]
["bitfinex","SOLUSD",1720309503052,6.4997,143.28,143.23,13.65]
["bitfinex","SOLUSD",1720309503246,20.1497,143.28,143.23,13.65]
["bitfinex","SOLUSD",1720309503648,20.98,143.3,143.23,13.65]
["bitfinex","SOLUSD",1720309503870,0.8613395,143.34,143.23,100.0]
["bitfinex","SOLUSD",1720309504080,0.8613395,143.34,143.28,13.65]
["bitfinex","SOLUSD",1720309504287,0.8613395,143.34,143.3,13.65]
["bitfinex","SOLUSD",1720309505770,0.8613395,143.34,143.27,100.17]
["bitfinex","SOLUSD",1720309508754,0.8613395,143.34,143.24,20.0]
["bitfinex","SOLUSD",1720309509071,0.8613395,143.34,143.23,20.0]
["bitfinex","SOLUSD",1720309510074,0.8613395,143.34,143.22,133.8564]
["bitfinex","SOLUSD",1720309510279,0.8613395,143.34,143.23,0.17]
["bitfinex","SOLUSD",1720309510655,0.8613395,143.34,143.24,100.0]
["bitfinex","SOLUSD",1720309510857,0.8613395,143.34,143.25,0.17]
["bitfinex","SOLUSD",1720309511657,0.8613395,143.34,143.23,20.0]
["bitfinex","SOLUSD",1720309511658,0.8613395,143.34,143.24,0.17]
["bitfinex","SOLUSD",1720309512260,6.5927,143.32,143.2,359.3]
["bitfinex","SOLUSD",1720309512574,20.98,143.31,143.2,359.3]
["bitfinex","SOLUSD",1720309513380,20.98,143.31,143.2,259.3]
["bitfinex","SOLUSD",1720309513681,20.98,143.31,143.2,382.8]
["bitfinex","SOLUSD",1720309514075,20.98,143.31,143.21,0.48589067]
["bitfinex","SOLUSD",1720309514076,27.9579,143.31,143.21,0.48589067]
["bitfinex","SOLUSD",1720309514264,0.17,143.3,143.21,0.48589067]
["bitfinex","SOLUSD",1720309514460,20.98,143.31,143.21,0.48589067]
["bitfinex","SOLUSD",1720309514654,20.98,143.31,143.2,382.8]
["bitfinex","SOLUSD",1720309515277,20.98,143.31,143.21,0.17]
["bitfinex","SOLUSD",1720309515994,20.98,143.31,143.21,100.17]
["bitfinex","SOLUSD",1720309516194,20.98,143.31,143.22,20.0]
["bitfinex","SOLUSD",1720309516374,22.8672,143.32,143.23,0.17]
["bitfinex","SOLUSD",1720309516574,22.8672,143.32,143.23,100.17]
["bitfinex","SOLUSD",1720309516759,22.8672,143.32,143.24,20.0]
["bitfinex","SOLUSD",1720309516964,22.8672,143.32,143.25,0.17]
["bitfinex","SOLUSD",1720309518064,43.8472,143.32,143.22,20.0]
["bitfinex","SOLUSD",1720309518382,43.8472,143.32,143.23,0.17]
["bitfinex","SOLUSD",1720309520661,43.8472,143.32,143.22,0.17]
["bitfinex","SOLUSD",1720309525288,51.12503122,143.32,143.21,0.17]
["bitfinex","SOLUSD",1720309525481,43.8472,143.32,143.21,0.17]
["bitfinex","SOLUSD",1720309525684,43.8472,143.32,143.22,100.0]
["bitfinex","SOLUSD",1720309526085,43.8472,143.32,143.2,482.8]
["bitfinex","SOLUSD",1720309526384,43.8472,143.32,143.21,0.17]
["bitfinex","SOLUSD",1720309526576,43.8472,143.32,143.21,20.17]
["bitfinex","SOLUSD",1720309527690,0.17,143.31,143.21,20.17]
["bitfinex","SOLUSD",1720309527897,13.63,143.28,143.22,13.63]
["bitfinex","SOLUSD",1720309528900,13.63,143.28,143.23,13.63]
["bitfinex","SOLUSD",1720309529080,13.63,143.28,143.22,13.63]
["bitfinex","SOLUSD",1720309530778,43.8472,143.32,143.21,120.17]
["bitfinex","SOLUSD",1720309530999,13.63,143.3,143.21,120.17]
["bitfinex","SOLUSD",1720309531173,13.63,143.3,143.24,13.63]
["bitfinex","SOLUSD",1720309531377,43.8472,143.32,143.24,13.63]
["bitfinex","SOLUSD",1720309531378,13.63,143.29,143.24,13.63]
["bitfinex","SOLUSD",1720309531900,13.63,143.28,143.23,13.63]
["bitfinex","SOLUSD",1720309532278,13.63,143.29,143.23,13.63]
["bitfinex","SOLUSD",1720309532889,13.63,143.29,143.24,13.63]
["bitfinex","SOLUSD",1720309533274,43.8472,143.32,143.23,13.63]
["bitfinex","SOLUSD",1720309533491,13.63,143.29,143.23,13.63]
["bitfinex","SOLUSD",1720309533668,13.63,143.29,143.21,20.17]
["bitfinex","SOLUSD",1720309533868,43.8472,143.32,143.21,20.17]
["bitfinex","SOLUSD",1720309533869,13.63,143.3,143.24,13.63]
["bitfinex","SOLUSD",1720309534284,43.8472,143.32,143.25,13.63]
["bitfinex","SOLUSD",1720309534485,13.63,143.3,143.25,13.63]
["bitfinex","SOLUSD",1720309535175,13.63,143.29,143.24,13.63]
["bitfinex","SOLUSD",1720309535378,13.63,143.29,143.23,13.63]
["bitfinex","SOLUSD",1720309536503,13.63,143.28,143.22,13.63]
["bitfinex","SOLUSD",1720309538175,6.1327,143.26,143.17,100.0]
["bitfinex","SOLUSD",1720309538494,6.1327,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720309538869,19.7627,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720309540387,6.1327,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720309540693,19.7627,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720309541695,13.63,143.25,143.2,13.63]
["bitfinex","SOLUSD",1720309541897,19.7627,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720309542084,6.1327,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720309542293,19.7627,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720309542879,6.1327,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720309544002,6.1327,143.26,143.22,13.63]
["bitfinex","SOLUSD",1720309545295,6.1327,143.26,143.19,100.0]
["bitfinex","SOLUSD",1720309545484,19.7627,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720309545883,6.1327,143.26,143.22,13.63]
["bitfinex","SOLUSD",1720309549505,6.1327,143.26,143.21,100.0]
["bitfinex","SOLUSD",1720309549803,6.1327,143.26,143.22,13.63]
["bitfinex","SOLUSD",1720309550607,6.1327,143.26,143.2,0.17]
["bitfinex","SOLUSD",1720309550788,13.63,143.25,143.2,13.8]
["bitfinex","SOLUSD",1720309551107,6.1327,143.26,143.2,13.8]
["bitfinex","SOLUSD",1720309551108,19.7627,143.26,143.2,13.8]
["bitfinex","SOLUSD",1720309551289,19.7627,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720309551489,6.1327,143.26,143.22,0.99857814]
["bitfinex","SOLUSD",1720309554603,6.1327,143.26,143.2,100.17]
["bitfinex","SOLUSD",1720309554788,6.1327,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720309554988,6.1327,143.26,143.22,13.63]
["bitfinex","SOLUSD",1720309557003,19.7627,143.26,143.2,100.17]
["bitfinex","SOLUSD",1720309557306,19.7627,143.26,143.2,113.8]
["bitfinex","SOLUSD",1720309557898,19.7627,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720309558607,19.7627,143.26,143.2,0.17]
["bitfinex","SOLUSD",1720309558921,19.7627,143.26,143.2,13.63]
["bitfinex","SOLUSD",1720309560514,19.7627,143.26,143.21,1.39623763]
["bitfinex","SOLUSD",1720309562712,19.7627,143.26,143.21,15.02623763]
["bitfinex","SOLUSD",1720309563006,6.1327,143.26,143.22,1.3961464]
["bitfinex","SOLUSD",1720309563802,19.7627,143.26,143.22,1.3961464]
["bitfinex","SOLUSD",1720309565207,19.7627,143.26,143.21,1.3961464]
["bitfinex","SOLUSD",1720309565401,19.7627,143.26,143.2,13.63]
["bitfinex","SOLUSD",1720309565713,19.7627,143.26,143.21,1.39628169]
["bitfinex","SOLUSD",1720309567098,20.98,143.32,143.22,100.0]
["bitfinex","SOLUSD",1720309567300,13.63,143.29,143.24,13.63]
["bitfinex","SOLUSD",1720309567703,6.4386,143.33,143.28,13.63]
["bitfinex","SOLUSD",1720309568000,6.4386,143.33,143.29,1.39344844]
["bitfinex","SOLUSD",1720309568212,16.6343395,143.34,143.3,15.0233512]
["bitfinex","SOLUSD",1720309568393,16.6343395,143.34,143.3,13.63]
["bitfinex","SOLUSD",1720309568594,16.6343395,143.34,143.29,13.63]
["bitfinex","SOLUSD",1720309568799,30.2643395,143.34,143.28,20.0]
["bitfinex","SOLUSD",1720309569003,30.2643395,143.34,143.29,13.8]
["bitfinex","SOLUSD",1720309569297,30.2643395,143.34,143.28,13.63]
["bitfinex","SOLUSD",1720309569298,16.6343395,143.34,143.28,13.63]
["bitfinex","SOLUSD",1720309569502,30.2643395,143.34,143.28,13.63]
["bitfinex","SOLUSD",1720309570019,30.2643395,143.34,143.29,13.63]
["bitfinex","SOLUSD",1720309570209,30.2643395,143.34,143.27,0.17]
["bitfinex","SOLUSD",1720309570415,30.2643395,143.34,143.26,13.63]
["bitfinex","SOLUSD",1720309570416,13.63,143.32,143.26,13.63]
["bitfinex","SOLUSD",1720309570829,13.63,143.31,143.26,13.63]
["bitfinex","SOLUSD",1720309571535,13.63,143.31,143.25,13.63]
["bitfinex","SOLUSD",1720309571746,13.63,143.3,143.24,13.63]
["bitfinex","SOLUSD",1720309573050,13.63,143.3,143.23,100.17]
["bitfinex","SOLUSD",1720309573364,6.1806,143.31,143.25,13.63]
["bitfinex","SOLUSD",1720309573549,19.8106,143.31,143.25,13.63]
["bitfinex","SOLUSD",1720309573725,19.8106,143.31,143.26,13.63]
["bitfinex","SOLUSD",1720309573917,6.1806,143.31,143.26,13.63]
["bitfinex","SOLUSD",1720309574217,19.8106,143.31,143.26,13.63]
["bitfinex","SOLUSD",1720309575833,6.1806,143.31,143.26,13.63]
["bitfinex","SOLUSD",1720309576040,6.1806,143.31,143.25,100.0]
["bitfinex","SOLUSD",1720309576214,6.1806,143.31,143.27,13.63]
["bitfinex","SOLUSD",1720309576939,19.8106,143.31,143.26,13.63]
["bitfinex","SOLUSD",1720309577342,19.8106,143.31,143.24,0.17]
["bitfinex","SOLUSD",1720309577540,19.8106,143.31,143.26,13.63]
["bitfinex","SOLUSD",1720309577836,19.8106,143.31,143.24,13.8]
["bitfinex","SOLUSD",1720309577837,13.63,143.3,143.24,13.8]
["bitfinex","SOLUSD",1720309578034,13.63,143.3,143.24,13.63]
["bitfinex","SOLUSD",1720309578438,6.1806,143.31,143.21,100.0]
["bitfinex","SOLUSD",1720309578631,13.63,143.3,143.24,13.63]
["bitfinex","SOLUSD",1720309579623,13.63,143.28,143.22,0.17]
["bitfinex","SOLUSD",1720309579823,13.63,143.28,143.22,13.8]
["bitfinex","SOLUSD",1720309580938,13.63,143.28,143.22,0.17]
["bitfinex","SOLUSD",1720309581125,13.63,143.28,143.22,13.8]
["bitfinex","SOLUSD",1720309581824,13.63,143.28,143.23,13.63]
["bitfinex","SOLUSD",1720309582536,29.8798,143.29,143.23,13.63]
["bitfinex","SOLUSD",1720309583042,13.63,143.28,143.23,13.63]
["bitfinex","SOLUSD",1720309583246,13.63,143.28,143.2,20.0]
["bitfinex","SOLUSD",1720309583426,13.63,143.28,143.23,13.63]
["bitfinex","SOLUSD",1720309584757,20.2095,143.26,143.19,105.71941508]
["bitfinex","SOLUSD",1720309584942,20.2095,143.26,143.2,13.63]
["bitfinex","SOLUSD",1720309584943,13.63,143.25,143.2,13.63]
["bitfinex","SOLUSD",1720309585268,20.2095,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720309585741,20.2095,143.26,143.2,13.63]
["bitfinex","SOLUSD",1720309586858,20.2095,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720309588123,20.2095,143.26,143.2,13.63]
["bitfinex","SOLUSD",1720309588327,20.2095,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720309589250,6.5795,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720309590957,20.2095,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720309592837,20.2095,143.26,143.19,5.88941508]
["bitfinex","SOLUSD",1720309593044,20.2095,143.26,143.2,13.8]
["bitfinex","SOLUSD",1720309593460,36.9284,143.25,143.19,5.71941508]
["bitfinex","SOLUSD",1720309593651,13.63,143.21,143.16,13.63]
["bitfinex","SOLUSD",1720309593830,6.3691,143.2,143.15,13.63]
["bitfinex","SOLUSD",1720309594159,15.9484,143.19,143.13,382.8]
["bitfinex","SOLUSD",1720309594340,15.9484,143.19,143.14,13.63]
["bitfinex","SOLUSD",1720309594341,29.5784,143.19,143.14,13.63]
["bitfinex","SOLUSD",1720309595147,29.5784,143.19,143.13,382.8]
["bitfinex","SOLUSD",1720309595358,29.5784,143.19,143.13,396.43]
["bitfinex","SOLUSD",1720309595649,29.5784,143.19,143.14,20.0]
["bitfinex","SOLUSD",1720309596056,29.5784,143.19,143.14,33.63]
["bitfinex","SOLUSD",1720309596432,15.9484,143.19,143.14,20.0]
["bitfinex","SOLUSD",1720309596632,15.9484,143.19,143.15,13.63]
["bitfinex","SOLUSD",1720309599232,6.3691,143.2,143.15,13.63]
["bitfinex","SOLUSD",1720309599430,6.3691,143.2,143.17,13.63]
["bitfinex","SOLUSD",1720309601473,6.3691,143.2,143.16,13.63]
["bitfinex","SOLUSD",1720309602651,6.3691,143.2,143.14,402.8]
["bitfinex","SOLUSD",1720309602857,6.3691,143.2,143.15,0.17]
["bitfinex","SOLUSD",1720309608953,6.3691,143.2,143.15,13.8]
["bitfinex","SOLUSD",1720309609860,6.3691,143.2,143.16,13.63]
["bitfinex","SOLUSD",1720309610053,29.5784,143.22,143.16,13.63]
["bitfinex","SOLUSD",1720309610054,15.9484,143.22,143.19,13.63]
["bitfinex","SOLUSD",1720309611252,15.9484,143.22,143.2,1.39645454]
["bitfinex","SOLUSD",1720309611457,15.9484,143.22,143.19,13.63]
["bitfinex","SOLUSD",1720309613347,15.9484,143.22,143.18,13.63]
["bitfinex","SOLUSD",1720309614864,15.0,143.31,143.15,0.17]
["bitfinex","SOLUSD",1720309614865,15.4195,143.29,143.19,16.0405]
["bitfinex","SOLUSD",1720309615052,13.63,143.28,143.23,13.63]
["bitfinex","SOLUSD",1720309617871,15.4195,143.29,143.24,13.63]
["bitfinex","SOLUSD",1720309618270,29.0495,143.29,143.24,13.63]
["bitfinex","SOLUSD",1720309618574,15.4195,143.29,143.24,13.63]
["bitfinex","SOLUSD",1720309619563,15.4195,143.29,143.25,13.63]
["bitfinex","SOLUSD",1720309621374,15.4195,143.29,143.24,100.0]
["bitfinex","SOLUSD",1720309621552,15.4195,143.29,143.26,13.63]
["bitfinex","SOLUSD",1720309621748,15.4195,143.29,143.25,13.63]
["bitfinex","SOLUSD",1720309622373,6.251,143.3,143.28,13.63]
["bitfinex","SOLUSD",1720309622765,6.251,143.3,143.29,0.35215234]
["bitfinex","SOLUSD",1720309623072,21.6705,143.33,143.29,13.98215234]
["bitfinex","SOLUSD",1720309623268,21.6705,143.33,143.26,100.17]
["bitfinex","SOLUSD",1720309623471,21.6705,143.33,143.29,13.63]
["bitfinex","SOLUSD",1720309623772,21.6705,143.33,143.28,13.63]
["bitfinex","SOLUSD",1720309624780,21.6705,143.33,143.29,13.63]
["bitfinex","SOLUSD",1720309624965,21.6705,143.33,143.3,13.63]
["bitfinex","SOLUSD",1720309625875,21.6705,143.33,143.29,13.63]
["bitfinex","SOLUSD",1720309627568,21.6705,143.33,143.26,0.17]
["bitfinex","SOLUSD",1720309627780,35.3005,143.33,143.27,13.63]
["bitfinex","SOLUSD",1720309627957,21.6705,143.33,143.28,13.63]
["bitfinex","SOLUSD",1720309628880,21.6705,143.33,143.29,13.63]
["bitfinex","SOLUSD",1720309629573,21.6705,143.33,143.26,100.0]
["bitfinex","SOLUSD",1720309629778,21.6705,143.33,143.27,20.17]
["bitfinex","SOLUSD",1720309629973,21.6705,143.33,143.28,13.63]
["bitfinex","SOLUSD",1720309630564,21.6705,143.33,143.29,13.63]
["bitfinex","SOLUSD",1720309631784,56.2805,143.33,143.27,20.0]
["bitfinex","SOLUSD",1720309631986,35.3005,143.33,143.27,13.63]
["bitfinex","SOLUSD",1720309632775,35.3005,143.33,143.28,13.63]
["bitfinex","SOLUSD",1720309632982,21.6705,143.33,143.28,13.63]
["bitfinex","SOLUSD",1720309633569,21.6705,143.33,143.25,20.0]
["bitfinex","SOLUSD",1720309633772,21.6705,143.33,143.29,13.63]
["bitfinex","SOLUSD",1720309634402,21.6705,143.33,143.26,0.17]
["bitfinex","SOLUSD",1720309634686,35.3005,143.33,143.28,13.63]
["bitfinex","SOLUSD",1720309635889,21.6705,143.33,143.28,13.63]
["bitfinex","SOLUSD",1720309636778,21.6705,143.33,143.29,13.63]
["bitfinex","SOLUSD",1720309642484,21.6705,143.33,143.26,100.17]
["bitfinex","SOLUSD",1720309642675,21.6705,143.33,143.29,13.63]
["bitfinex","SOLUSD",1720309643203,21.6705,143.33,143.3,13.63]
["bitfinex","SOLUSD",1720309644079,21.6705,143.33,143.27,20.0]
["bitfinex","SOLUSD",1720309644298,21.6705,143.33,143.3,13.63]
["bitfinex","SOLUSD",1720309646479,21.6705,143.33,143.27,20.0]
["bitfinex","SOLUSD",1720309646480,35.3005,143.33,143.27,20.0]
["bitfinex","SOLUSD",1720309646798,13.63,143.31,143.22,398.8405]
["bitfinex","SOLUSD",1720309646994,42.6505,143.33,143.25,13.63]
["bitfinex","SOLUSD",1720309647195,42.6505,143.33,143.22,398.8405]
["bitfinex","SOLUSD",1720309647385,42.6505,143.33,143.26,13.63]
["bitfinex","SOLUSD",1720309650498,42.6505,143.33,143.21,5.81299707]
["bitfinex","SOLUSD",1720309650693,20.98,143.33,143.23,13.63]
["bitfinex","SOLUSD",1720309650999,13.63,143.26,143.2,13.63]
["bitfinex","SOLUSD",1720309651398,13.63,143.25,143.19,13.63]
["bitfinex","SOLUSD",1720309652007,13.63,143.25,143.2,13.63]
["bitfinex","SOLUSD",1720309653197,13.63,143.25,143.15,115.7642]
["bitfinex","SOLUSD",1720309653405,13.63,143.25,143.19,13.63]
["bitfinex","SOLUSD",1720309655292,22.5511,143.27,143.21,13.63]
["bitfinex","SOLUSD",1720309655482,13.63,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720309655914,36.1811,143.27,143.21,13.63]
["bitfinex","SOLUSD",1720309657085,22.5511,143.27,143.21,13.63]
["bitfinex","SOLUSD",1720309657281,22.5511,143.27,143.22,13.63]
["bitfinex","SOLUSD",1720309657482,36.1811,143.27,143.21,13.63]
["bitfinex","SOLUSD",1720309659893,13.63,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720309661315,13.63,143.26,143.19,100.0]
["bitfinex","SOLUSD",1720309661512,22.5511,143.27,143.2,20.0]
["bitfinex","SOLUSD",1720309661513,13.63,143.25,143.2,20.0]
["bitfinex","SOLUSD",1720309661813,13.63,143.26,143.2,33.63]
["bitfinex","SOLUSD",1720309662812,13.63,143.26,143.2,20.0]
["bitfinex","SOLUSD",1720309663012,43.5311,143.27,143.2,13.63]
["bitfinex","SOLUSD",1720309663211,13.63,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720309664001,43.5311,143.27,143.18,0.17]
["bitfinex","SOLUSD",1720309664002,22.5511,143.27,143.18,0.17]
["bitfinex","SOLUSD",1720309664201,36.1811,143.27,143.21,13.63]
["bitfinex","SOLUSD",1720309664620,22.5511,143.27,143.22,13.63]
["bitfinex","SOLUSD",1720309664998,22.5511,143.27,143.23,13.63]
["bitfinex","SOLUSD",1720309665234,22.5511,143.27,143.19,100.0]
["bitfinex","SOLUSD",1720309665408,36.1811,143.27,143.21,13.63]
["bitfinex","SOLUSD",1720309667314,36.1811,143.27,143.22,13.63]
["bitfinex","SOLUSD",1720309668811,22.5511,143.27,143.22,113.63]
["bitfinex","SOLUSD",1720309669023,16.3654,143.27,143.25,13.63]
["bitfinex","SOLUSD",1720309669209,35.3663,143.3,143.25,13.63]
["bitfinex","SOLUSD",1720309670011,21.7363,143.3,143.25,13.63]
["bitfinex","SOLUSD",1720309670214,35.3663,143.3,143.25,13.63]
["bitfinex","SOLUSD",1720309670919,35.3663,143.3,143.24,13.63]
["bitfinex","SOLUSD",1720309671924,35.3663,143.3,143.23,0.17]
["bitfinex","SOLUSD",1720309672114,35.3663,143.3,143.25,13.63]
["bitfinex","SOLUSD",1720309675021,35.3663,143.3,143.23,0.17]
["bitfinex","SOLUSD",1720309675207,35.3663,143.3,143.25,13.63]
["bitfinex","SOLUSD",1720309675823,35.3663,143.3,143.23,0.17]
["bitfinex","SOLUSD",1720309676126,35.3663,143.3,143.22,0.17]
["bitfinex","SOLUSD",1720309682238,56.3463,143.3,143.22,0.17]
["bitfinex","SOLUSD",1720309682432,13.63,143.27,143.22,13.63]
["bitfinex","SOLUSD",1720309682635,13.63,143.27,143.23,20.0]
["bitfinex","SOLUSD",1720309683841,13.63,143.27,143.22,13.63]
["bitfinex","SOLUSD",1720309683842,6.0529,143.25,143.17,382.8]
["bitfinex","SOLUSD",1720309684042,6.0529,143.25,143.16,113.2269885]
["bitfinex","SOLUSD",1720309684350,6.0529,143.25,143.2,13.63]
["bitfinex","SOLUSD",1720309684949,6.0529,143.25,143.21,13.63]
["bitfinex","SOLUSD",1720309685435,6.0529,143.25,143.22,20.0]
["bitfinex","SOLUSD",1720309685858,13.63,143.24,143.14,108.49475104]
["bitfinex","SOLUSD",1720309686016,13.63,143.23,143.17,13.63]
["bitfinex","SOLUSD",1720309686342,13.63,143.23,143.14,108.49475104]
["bitfinex","SOLUSD",1720309686542,15.5541,143.22,143.14,108.49475104]
["bitfinex","SOLUSD",1720309686752,15.5541,143.22,143.17,13.63]
["bitfinex","SOLUSD",1720309686923,29.1841,143.22,143.16,13.63]
["bitfinex","SOLUSD",1720309687252,29.1841,143.22,143.14,8.49475104]
["bitfinex","SOLUSD",1720309687423,29.1841,143.22,143.16,13.63]
["bitfinex","SOLUSD",1720309688147,29.1841,143.22,143.17,20.0]
["bitfinex","SOLUSD",1720309689152,13.63,143.21,143.11,15.2808]
["bitfinex","SOLUSD",1720309689446,13.63,143.21,143.09,5.87177935]
["bitfinex","SOLUSD",1720309689447,30.0884,143.18,143.09,5.87177935]
["bitfinex","SOLUSD",1720309689749,30.0884,143.18,143.06,649.45520915]
["bitfinex","SOLUSD",1720309689750,6.0196,143.16,143.1,13.63]
["bitfinex","SOLUSD",1720309689923,6.0196,143.16,143.11,13.63]
["bitfinex","SOLUSD",1720309690549,19.6496,143.16,143.1,13.63]
["bitfinex","SOLUSD",1720309691048,6.0196,143.16,143.11,20.0]
["bitfinex","SOLUSD",1720309691255,19.6496,143.16,143.11,20.0]
["bitfinex","SOLUSD",1720309691824,6.0196,143.16,143.11,20.0]
["bitfinex","SOLUSD",1720309692065,19.6496,143.16,143.11,20.0]
["bitfinex","SOLUSD",1720309692269,19.6496,143.16,143.06,656.40644661]
["bitfinex","SOLUSD",1720309692270,13.63,143.14,143.06,382.8]
["bitfinex","SOLUSD",1720309692477,13.63,143.1,142.99,15.3348]
["bitfinex","SOLUSD",1720309692639,13.63,143.1,143.05,13.63]
["bitfinex","SOLUSD",1720309692840,57.088,143.11,143.05,13.63]
["bitfinex","SOLUSD",1720309694367,13.63,143.09,143.03,13.63]
["bitfinex","SOLUSD",1720309694867,13.63,143.09,143.04,13.63]
["bitfinex","SOLUSD",1720309695062,22.478,143.11,143.04,13.63]
["bitfinex","SOLUSD",1720309695371,36.108,143.11,143.05,13.63]
["bitfinex","SOLUSD",1720309695746,36.108,143.11,143.02,100.0]
["bitfinex","SOLUSD",1720309696068,36.108,143.11,143.03,20.17]
["bitfinex","SOLUSD",1720309696379,13.63,143.1,143.05,13.63]
["bitfinex","SOLUSD",1720309698442,13.63,143.1,143.03,20.0]
["bitfinex","SOLUSD",1720309698443,13.63,143.09,143.03,20.0]
["bitfinex","SOLUSD",1720309698648,13.63,143.09,143.04,13.63]
["bitfinex","SOLUSD",1720309699663,13.63,143.09,143.03,13.63]
["bitfinex","SOLUSD",1720309699968,13.63,143.09,143.04,20.0]
["bitfinex","SOLUSD",1720309701360,20.98,143.1,143.04,20.0]
["bitfinex","SOLUSD",1720309701558,13.63,143.09,143.04,20.0]
["bitfinex","SOLUSD",1720309701749,29.74555354,143.11,143.04,33.63]
["bitfinex","SOLUSD",1720309701949,13.63,143.1,143.04,13.63]
["bitfinex","SOLUSD",1720309702264,22.478,143.11,143.04,13.63]
["bitfinex","SOLUSD",1720309702450,13.63,143.09,143.0,100.0]
["bitfinex","SOLUSD",1720309702768,13.63,143.09,143.03,13.63]
["bitfinex","SOLUSD",1720309702960,13.63,143.08,143.04,20.0]
["bitfinex","SOLUSD",1720309703171,13.63,143.08,143.03,13.63]
["bitfinex","SOLUSD",1720309703483,13.63,143.08,143.02,13.63]
["bitfinex","SOLUSD",1720309703661,13.63,143.08,143.03,20.0]
["bitfinex","SOLUSD",1720309704862,34.61,143.08,143.03,20.0]
["bitfinex","SOLUSD",1720309705061,13.63,143.08,143.02,13.63]
["bitfinex","SOLUSD",1720309705261,13.63,143.08,143.03,20.0]
["bitfinex","SOLUSD",1720309706470,34.61,143.08,143.03,20.0]
["bitfinex","SOLUSD",1720309706652,34.61,143.08,143.02,13.63]
["bitfinex","SOLUSD",1720309706853,34.61,143.08,143.03,20.0]
["bitfinex","SOLUSD",1720309707166,20.98,143.09,143.03,20.0]
["bitfinex","SOLUSD",1720309707469,20.98,143.1,143.03,33.63]
["bitfinex","SOLUSD",1720309709050,13.63,143.08,143.03,33.63]
["bitfinex","SOLUSD",1720309709863,20.98,143.1,143.03,33.63]
["bitfinex","SOLUSD",1720309710059,22.478,143.11,143.04,13.63]
["bitfinex","SOLUSD",1720309710267,13.63,143.09,143.04,13.63]
["bitfinex","SOLUSD",1720309710460,13.63,143.09,143.03,20.0]
["bitfinex","SOLUSD",1720309710784,13.63,143.08,143.01,20.0]
["bitfinex","SOLUSD",1720309710951,13.63,143.08,143.03,13.63]
["bitfinex","SOLUSD",1720309711154,13.63,143.08,143.04,20.0]
["bitfinex","SOLUSD",1720309711946,20.98,143.1,142.98,105.84601998]
["bitfinex","SOLUSD",1720309712155,13.63,143.07,143.02,13.63]
["bitfinex","SOLUSD",1720309712373,13.63,143.07,143.03,20.0]
["bitfinex","SOLUSD",1720309712687,13.63,143.07,143.02,13.63]
["bitfinex","SOLUSD",1720309712977,13.63,143.07,143.03,20.0]
["bitfinex","SOLUSD",1720309713174,20.98,143.1,143.03,20.0]
["bitfinex","SOLUSD",1720309713350,0.17,143.09,143.03,20.0]
["bitfinex","SOLUSD",1720309713546,0.17,143.09,143.02,20.0]
["bitfinex","SOLUSD",1720309714979,20.98,143.1,143.02,33.63]
["bitfinex","SOLUSD",1720309715483,20.98,143.1,143.02,20.0]
["bitfinex","SOLUSD",1720309715777,20.98,143.1,143.02,13.63]
["bitfinex","SOLUSD",1720309715979,20.98,143.1,143.03,20.0]
["bitfinex","SOLUSD",1720309717664,20.98,143.1,143.02,13.63]
["bitfinex","SOLUSD",1720309717864,20.98,143.1,143.03,33.63]
["bitfinex","SOLUSD",1720309718057,20.98,143.1,143.03,13.63]
["bitfinex","SOLUSD",1720309718757,22.478,143.11,143.04,13.63]
["bitfinex","SOLUSD",1720309718962,13.63,143.1,143.05,13.63]
["bitfinex","SOLUSD",1720309719572,13.63,143.09,143.0,100.0]
["bitfinex","SOLUSD",1720309719766,13.63,143.08,143.01,20.0]
["bitfinex","SOLUSD",1720309719968,13.63,143.08,143.02,13.63]
["bitfinex","SOLUSD",1720309720183,13.63,143.08,143.03,20.0]
["bitfinex","SOLUSD",1720309720987,13.63,143.08,143.03,33.63]
["bitfinex","SOLUSD",1720309721461,13.63,143.08,143.03,13.63]
["bitfinex","SOLUSD",1720309721893,13.63,143.08,143.02,13.63]
["bitfinex","SOLUSD",1720309722188,13.63,143.08,142.99,0.17]
["bitfinex","SOLUSD",1720309722389,13.63,143.08,143.02,13.63]
["bitfinex","SOLUSD",1720309724381,13.63,143.07,142.99,0.17]
["bitfinex","SOLUSD",1720309724582,13.63,143.06,143.01,13.63]
["bitfinex","SOLUSD",1720309724983,13.63,143.07,143.01,13.63]
["bitfinex","SOLUSD",1720309725178,22.478,143.11,143.03,13.63]
["bitfinex","SOLUSD",1720309725388,13.63,143.1,143.04,13.63]
["bitfinex","SOLUSD",1720309725695,36.108,143.11,143.05,33.63]
["bitfinex","SOLUSD",1720309726273,22.478,143.11,143.05,33.63]
["bitfinex","SOLUSD",1720309726471,36.108,143.11,143.05,33.63]
["bitfinex","SOLUSD",1720309728399,36.108,143.11,143.05,13.63]
["bitfinex","SOLUSD",1720309730673,22.478,143.11,143.05,13.63]
["bitfinex","SOLUSD",1720309730880,22.478,143.11,143.06,33.63]
["bitfinex","SOLUSD",1720309731685,22.478,143.11,143.06,13.63]
["bitfinex","SOLUSD",1720309734388,22.478,143.11,143.07,13.63]
["bitfinex","SOLUSD",1720309735377,22.478,143.11,143.08,13.63]
["bitfinex","SOLUSD",1720309735880,22.478,143.11,143.07,13.63]
["bitfinex","SOLUSD",1720309737979,36.108,143.11,143.06,13.63]
["bitfinex","SOLUSD",1720309738180,36.108,143.11,143.07,20.0]
["bitfinex","SOLUSD",1720309738914,22.478,143.11,143.07,20.0]
["bitfinex","SOLUSD",1720309739678,22.478,143.11,143.06,13.63]
["bitfinex","SOLUSD",1720309739981,22.478,143.11,143.07,20.0]
["bitfinex","SOLUSD",1720309741187,22.478,143.11,143.07,13.63]
["bitfinex","SOLUSD",1720309742293,36.108,143.11,143.06,13.63]
["bitfinex","SOLUSD",1720309742486,36.108,143.11,143.07,20.0]
["bitfinex","SOLUSD",1720309743805,22.478,143.11,143.07,20.0]
["bitfinex","SOLUSD",1720309744988,22.478,143.11,143.07,33.63]
["bitfinex","SOLUSD",1720309747100,50.49713344,143.15,143.07,33.63]
["bitfinex","SOLUSD",1720309747305,29.51713344,143.15,143.1,13.63]
["bitfinex","SOLUSD",1720309747489,22.2479,143.15,143.1,13.63]
["bitfinex","SOLUSD",1720309747685,22.2479,143.15,143.11,13.63]
["bitfinex","SOLUSD",1720309749404,22.2479,143.15,143.1,13.63]
["bitfinex","SOLUSD",1720309749998,35.8779,143.15,143.1,13.63]
["bitfinex","SOLUSD",1720309750606,35.8779,143.15,143.07,20.0]
["bitfinex","SOLUSD",1720309750807,35.8779,143.15,143.1,13.63]
["bitfinex","SOLUSD",1720309751119,16.0794,143.15,143.1,13.63]
["bitfinex","SOLUSD",1720309751315,16.0794,143.15,143.11,13.63]
["bitfinex","SOLUSD",1720309751722,16.0794,143.15,143.08,100.17]
["bitfinex","SOLUSD",1720309751917,16.0794,143.15,143.11,13.63]
["bitfinex","SOLUSD",1720309754123,16.0794,143.15,143.12,13.63]
["bitfinex","SOLUSD",1720309754316,6.2693,143.17,143.12,13.63]
["bitfinex","SOLUSD",1720309755424,6.2693,143.17,143.13,13.63]
["bitfinex","SOLUSD",1720309756902,6.2693,143.17,143.13,12.63]
["bitfinex","SOLUSD",1720309759620,6.2693,143.17,143.14,13.63]
["bitfinex","SOLUSD",1720309760503,15.7928,143.18,143.14,13.63]
["bitfinex","SOLUSD",1720309762327,15.7928,143.18,143.1,100.17]
["bitfinex","SOLUSD",1720309762532,15.7928,143.18,143.14,13.63]
["bitfinex","SOLUSD",1720309763505,15.7928,143.18,143.1,100.17]
["bitfinex","SOLUSD",1720309763706,29.4228,143.18,143.13,13.63]
["bitfinex","SOLUSD",1720309766324,15.7928,143.18,143.13,13.63]
["bitfinex","SOLUSD",1720309766705,29.4228,143.18,143.13,13.63]
["bitfinex","SOLUSD",1720309769330,29.4228,143.18,143.11,20.0]
["bitfinex","SOLUSD",1720309769511,29.4228,143.18,143.13,13.63]
["bitfinex","SOLUSD",1720309770525,13.63,143.17,143.09,20.0]
["bitfinex","SOLUSD",1720309770724,20.0675,143.15,143.1,13.63]
["bitfinex","SOLUSD",1720309770927,20.0675,143.15,143.09,33.63]
["bitfinex","SOLUSD",1720309771526,13.63,143.14,143.08,13.63]
["bitfinex","SOLUSD",1720309771726,13.63,143.13,143.08,13.63]
["bitfinex","SOLUSD",1720309772023,16.3783,143.12,143.07,13.63]
["bitfinex","SOLUSD",1720309772209,30.0083,143.12,143.07,13.63]
["bitfinex","SOLUSD",1720309773020,30.0083,143.12,143.02,100.0]
["bitfinex","SOLUSD",1720309773326,30.0083,143.12,143.06,13.63]
["bitfinex","SOLUSD",1720309774027,30.0083,143.12,143.02,100.0]
["bitfinex","SOLUSD",1720309774228,13.63,143.11,143.03,20.0]
["bitfinex","SOLUSD",1720309774425,13.63,143.11,143.06,13.63]
["bitfinex","SOLUSD",1720309775616,13.63,143.11,143.03,20.0]
["bitfinex","SOLUSD",1720309775816,6.5184,143.1,143.03,20.0]
["bitfinex","SOLUSD",1720309776117,6.5184,143.1,143.05,13.63]
["bitfinex","SOLUSD",1720309776316,6.5184,143.1,143.06,20.0]
["bitfinex","SOLUSD",1720309776512,6.5184,143.1,143.05,13.63]
["bitfinex","SOLUSD",1720309776728,20.1484,143.1,143.05,13.63]
["bitfinex","SOLUSD",1720309777433,20.1484,143.1,143.02,100.17]
["bitfinex","SOLUSD",1720309777637,20.1484,143.1,143.05,13.63]
["bitfinex","SOLUSD",1720309778016,20.1484,143.1,143.03,20.0]
["bitfinex","SOLUSD",1720309778237,20.1484,143.1,143.05,13.63]
["bitfinex","SOLUSD",1720309779024,20.1484,143.1,143.04,13.63]
["bitfinex","SOLUSD",1720309779537,13.63,143.09,143.04,13.63]
["bitfinex","SOLUSD",1720309780621,13.63,143.09,143.02,0.17]
["bitfinex","SOLUSD",1720309780825,13.63,143.09,143.04,13.63]
["bitfinex","SOLUSD",1720309782041,13.63,143.09,143.01,20.0]
["bitfinex","SOLUSD",1720309782341,13.63,143.09,143.04,13.63]
["bitfinex","SOLUSD",1720309783739,27.4984,143.1,143.04,13.63]
["bitfinex","SOLUSD",1720309783933,41.1284,143.1,143.04,13.63]
["bitfinex","SOLUSD",1720309784920,13.63,143.09,143.04,13.63]
["bitfinex","SOLUSD",1720309785535,13.63,143.09,143.03,13.63]
["bitfinex","SOLUSD",1720309788038,50.2594,143.08,143.02,13.63]
["bitfinex","SOLUSD",1720309788341,50.2594,143.08,143.03,20.0]
["bitfinex","SOLUSD",1720309788649,15.6494,143.08,143.03,20.0]
["bitfinex","SOLUSD",1720309788824,15.6494,143.08,143.03,33.63]
["bitfinex","SOLUSD",1720309789026,15.6494,143.08,143.03,20.0]
["bitfinex","SOLUSD",1720309789234,36.6294,143.08,142.98,264.99646652]
["bitfinex","SOLUSD",1720309789444,36.6294,143.08,143.02,13.63]
["bitfinex","SOLUSD",1720309791141,36.6294,143.08,143.01,13.63]
["bitfinex","SOLUSD",1720309791345,36.6294,143.08,143.02,20.0]
["bitfinex","SOLUSD",1720309791638,36.6294,143.08,143.01,13.63]
["bitfinex","SOLUSD",1720309791938,36.6294,143.08,143.02,33.63]
["bitfinex","SOLUSD",1720309792140,36.6294,143.08,143.02,13.63]
["bitfinex","SOLUSD",1720309792835,36.6294,143.08,142.99,20.17]
["bitfinex","SOLUSD",1720309792836,13.63,143.05,142.99,20.17]
["bitfinex","SOLUSD",1720309793142,13.63,143.06,143.0,13.63]
["bitfinex","SOLUSD",1720309793347,13.63,143.05,143.01,20.0]
["bitfinex","SOLUSD",1720309793554,13.63,143.05,143.0,13.63]
["bitfinex","SOLUSD",1720309793732,13.63,143.05,143.01,20.0]
["bitfinex","SOLUSD",1720309794543,13.63,143.05,143.0,20.0]
["bitfinex","SOLUSD",1720309794836,13.63,143.03,143.0,20.0]
["bitfinex","SOLUSD",1720309795042,13.63,143.03,142.98,20.0]
["bitfinex","SOLUSD",1720309795853,13.63,143.03,142.97,13.63]
["bitfinex","SOLUSD",1720309796037,13.63,143.03,142.98,20.0]
["bitfinex","SOLUSD",1720309796532,13.63,143.03,142.98,33.63]
["bitfinex","SOLUSD",1720309796934,22.3145,143.04,142.99,13.63]
["bitfinex","SOLUSD",1720309797138,22.3145,143.04,143.0,20.0]
["bitfinex","SOLUSD",1720309797933,35.9445,143.04,143.0,20.0]
["bitfinex","SOLUSD",1720309798836,22.3145,143.04,143.0,20.0]
["bitfinex","SOLUSD",1720309799043,43.2945,143.08,143.01,13.63]
["bitfinex","SOLUSD",1720309799347,35.9445,143.08,143.02,13.63]
["bitfinex","SOLUSD",1720309799934,22.3145,143.08,143.02,13.63]
["bitfinex","SOLUSD",1720309800155,35.9445,143.08,143.02,13.63]
["bitfinex","SOLUSD",1720309800331,22.3145,143.08,143.03,13.63]
["bitfinex","SOLUSD",1720309800538,35.9445,143.08,143.03,13.63]
["bitfinex","SOLUSD",1720309801647,35.9445,143.08,143.02,13.63]
["bitfinex","SOLUSD",1720309802141,13.63,143.07,143.01,0.17]
["bitfinex","SOLUSD",1720309802344,13.63,143.07,143.02,13.63]
["bitfinex","SOLUSD",1720309802655,13.63,143.07,143.0,0.17]
["bitfinex","SOLUSD",1720309802864,13.63,143.07,143.02,13.63]
["bitfinex","SOLUSD",1720309803038,13.63,143.07,143.01,13.63]
["bitfinex","SOLUSD",1720309803359,35.9445,143.08,143.02,33.63]
["bitfinex","SOLUSD",1720309803931,35.9445,143.08,143.03,13.63]
["bitfinex","SOLUSD",1720309804552,22.3145,143.08,143.03,13.63]
["bitfinex","SOLUSD",1720309804738,15.9235,143.08,143.05,13.63]
["bitfinex","SOLUSD",1720309805352,22.1006,143.08,143.04,20.0]
["bitfinex","SOLUSD",1720309805548,35.7306,143.08,143.02,13.63]
["bitfinex","SOLUSD",1720309805749,35.7306,143.08,143.03,20.0]
["bitfinex","SOLUSD",1720309806653,35.7306,143.08,143.04,13.63]
["bitfinex","SOLUSD",1720309806654,22.1006,143.08,143.04,13.63]
["bitfinex","SOLUSD",1720309807066,22.1006,143.08,143.03,20.0]
["bitfinex","SOLUSD",1720309807242,22.1006,143.08,142.98,105.80807645]
["bitfinex","SOLUSD",1720309807243,22.1006,143.08,143.01,13.63]
["bitfinex","SOLUSD",1720309807445,13.63,143.07,143.02,20.0]
["bitfinex","SOLUSD",1720309808552,22.1006,143.08,143.02,20.0]
["bitfinex","SOLUSD",1720309808753,13.63,143.07,143.02,33.63]
["bitfinex","SOLUSD",1720309808958,13.63,143.07,143.02,20.0]
["bitfinex","SOLUSD",1720309809266,13.63,143.07,143.02,13.63]
["bitfinex","SOLUSD",1720309809652,22.1006,143.08,143.02,13.63]
["bitfinex","SOLUSD",1720309809845,13.63,143.07,143.02,13.63]
["bitfinex","SOLUSD",1720309810549,22.1006,143.08,143.02,13.63]
["bitfinex","SOLUSD",1720309810755,35.7306,143.08,143.02,13.63]
["bitfinex","SOLUSD",1720309811345,22.1006,143.08,143.03,13.63]
["bitfinex","SOLUSD",1720309811551,22.1006,143.08,143.01,0.17]
["bitfinex","SOLUSD",1720309811746,22.1006,143.08,143.02,13.63]
["bitfinex","SOLUSD",1720309813353,22.1006,143.08,143.03,13.63]
["bitfinex","SOLUSD",1720309813576,22.1006,143.08,143.02,13.63]
["bitfinex","SOLUSD",1720309813577,35.7306,143.08,143.02,13.63]
["bitfinex","SOLUSD",1720309813970,22.1006,143.08,143.01,20.17]
["bitfinex","SOLUSD",1720309814265,22.1006,143.08,143.03,13.63]
["bitfinex","SOLUSD",1720309815664,13.63,143.05,142.97,100.0]
["bitfinex","SOLUSD",1720309815873,13.63,143.05,143.0,13.63]
["bitfinex","SOLUSD",1720309816761,28.28762342,143.07,143.0,13.63]
["bitfinex","SOLUSD",1720309816963,13.63,143.06,143.0,13.63]
["bitfinex","SOLUSD",1720309817671,13.63,143.05,143.0,13.63]
["bitfinex","SOLUSD",1720309818164,13.63,143.03,142.98,13.63]
["bitfinex","SOLUSD",1720309818969,36.426,143.04,142.98,13.63]
["bitfinex","SOLUSD",1720309819680,22.796,143.04,142.99,13.63]
["bitfinex","SOLUSD",1720309819973,22.796,143.04,143.0,13.63]
["bitfinex","SOLUSD",1720309821061,22.796,143.04,142.99,13.63]
["bitfinex","SOLUSD",1720309822278,36.426,143.04,142.98,13.63]
["bitfinex","SOLUSD",1720309822779,36.426,143.04,142.99,13.63]
["bitfinex","SOLUSD",1720309823959,36.426,143.04,142.98,13.63]
["bitfinex","SOLUSD",1720309824676,22.796,143.04,142.99,13.63]
["bitfinex","SOLUSD",1720309825276,22.796,143.04,143.0,13.63]
["bitfinex","SOLUSD",1720309825990,22.796,143.04,142.99,13.63]
["bitfinex","SOLUSD",1720309826157,57.406,143.04,142.98,13.63]
["bitfinex","SOLUSD",1720309826473,13.63,143.03,142.97,13.63]
["bitfinex","SOLUSD",1720309826774,13.63,143.03,142.98,20.0]
["bitfinex","SOLUSD",1720309827360,13.63,143.03,142.97,13.63]
["bitfinex","SOLUSD",1720309827553,13.63,143.02,142.98,20.0]
["bitfinex","SOLUSD",1720309828967,13.63,143.03,142.98,20.0]
["bitfinex","SOLUSD",1720309830077,36.426,143.04,142.98,20.0]
["bitfinex","SOLUSD",1720309830262,22.796,143.04,142.99,13.63]
["bitfinex","SOLUSD",1720309831980,36.426,143.04,142.99,13.63]
["bitfinex","SOLUSD",1720309835689,16.3688,143.04,143.0,20.0]
["bitfinex","SOLUSD",1720309835979,42.90041262,143.08,143.02,13.63]
["bitfinex","SOLUSD",1720309836287,21.9604,143.08,143.03,13.63]
["bitfinex","SOLUSD",1720309837077,35.5904,143.08,143.03,13.63]
["bitfinex","SOLUSD",1720309837870,13.63,143.07,143.02,13.63]
["bitfinex","SOLUSD",1720309838171,13.63,143.07,143.01,13.63]
["bitfinex","SOLUSD",1720309838372,13.63,143.07,143.02,20.0]
["bitfinex","SOLUSD",1720309838612,13.63,143.06,143.02,20.0]
["bitfinex","SOLUSD",1720309839487,13.63,143.06,143.01,13.63]
["bitfinex","SOLUSD",1720309839870,13.63,143.07,143.01,13.63]
["bitfinex","SOLUSD",1720309841188,13.63,143.06,142.99,0.17]
["bitfinex","SOLUSD",1720309841384,13.63,143.06,143.01,13.63]
["bitfinex","SOLUSD",1720309841596,13.63,143.07,143.01,13.63]
["bitfinex","SOLUSD",1720309843691,21.9604,143.08,143.01,13.63]
["bitfinex","SOLUSD",1720309843994,13.63,143.07,143.02,13.63]
["bitfinex","SOLUSD",1720309845693,35.5904,143.08,143.02,13.63]
["bitfinex","SOLUSD",1720309846573,21.9604,143.08,143.02,13.63]
["bitfinex","SOLUSD",1720309846775,35.5904,143.08,143.03,13.63]
["bitfinex","SOLUSD",1720309847380,49.9596,143.08,142.97,121.26438801]
["bitfinex","SOLUSD",1720309847582,13.63,143.06,143.0,13.63]
["bitfinex","SOLUSD",1720309847787,13.63,143.06,143.01,33.63]
["bitfinex","SOLUSD",1720309848175,42.9704,143.08,143.01,33.63]
["bitfinex","SOLUSD",1720309848390,13.63,143.06,143.01,33.63]
["bitfinex","SOLUSD",1720309848596,42.9704,143.08,143.01,33.63]
["bitfinex","SOLUSD",1720309848794,13.63,143.06,143.01,33.63]
["bitfinex","SOLUSD",1720309849187,13.63,143.06,143.01,20.0]
["bitfinex","SOLUSD",1720309849492,13.63,143.06,142.98,20.0]
["bitfinex","SOLUSD",1720309849797,13.63,143.06,143.01,13.63]
["bitfinex","SOLUSD",1720309851595,21.9604,143.08,143.01,13.63]
["bitfinex","SOLUSD",1720309851789,13.63,143.07,143.01,13.63]
["bitfinex","SOLUSD",1720309852382,13.63,143.06,143.01,13.63]
["bitfinex","SOLUSD",1720309853497,13.63,143.04,142.98,20.0]
["bitfinex","SOLUSD",1720309853700,13.63,143.04,142.98,33.63]
["bitfinex","SOLUSD",1720309855677,13.63,143.04,142.98,20.0]
["bitfinex","SOLUSD",1720309855890,13.63,143.04,142.99,13.63]
["bitfinex","SOLUSD",1720309856104,13.63,143.05,142.99,13.63]
["bitfinex","SOLUSD",1720309856289,21.01,143.07,142.99,13.63]
["bitfinex","SOLUSD",1720309856581,13.63,143.05,142.99,13.63]
["bitfinex","SOLUSD",1720309856781,13.63,143.05,142.95,120.0]
["bitfinex","SOLUSD",1720309856981,13.63,143.05,142.99,13.63]
["bitfinex","SOLUSD",1720309858398,13.63,143.04,142.99,13.63]
["bitfinex","SOLUSD",1720309859009,13.63,143.05,142.99,13.63]
["bitfinex","SOLUSD",1720309860212,34.64,143.05,142.96,0.17]
["bitfinex","SOLUSD",1720309860417,21.01,143.05,142.97,13.63]
["bitfinex","SOLUSD",1720309860605,13.63,143.03,142.98,20.0]
["bitfinex","SOLUSD",1720309862523,21.01,143.06,142.98,20.0]
["bitfinex","SOLUSD",1720309862695,13.63,143.05,143.0,13.63]
["bitfinex","SOLUSD",1720309863091,34.64,143.05,142.97,20.0]
["bitfinex","SOLUSD",1720309863295,13.63,143.04,142.98,13.63]
["bitfinex","SOLUSD",1720309863502,13.63,143.04,142.99,20.0]
["bitfinex","SOLUSD",1720309864223,13.63,143.03,142.99,20.0]
["bitfinex","SOLUSD",1720309864421,13.63,143.04,142.99,20.0]
["bitfinex","SOLUSD",1720309864997,21.01,143.06,142.99,33.63]
["bitfinex","SOLUSD",1720309865297,13.63,143.05,143.0,13.63]
["bitfinex","SOLUSD",1720309867014,34.64,143.05,143.0,13.63]
["bitfinex","SOLUSD",1720309867195,13.63,143.03,142.97,13.63]
["bitfinex","SOLUSD",1720309868096,21.01,143.05,142.97,13.63]
["bitfinex","SOLUSD",1720309868097,13.63,143.02,142.97,13.63]
["bitfinex","SOLUSD",1720309871117,21.01,143.07,142.99,13.63]
["bitfinex","SOLUSD",1720309871320,41.01,143.06,142.99,13.63]
["bitfinex","SOLUSD",1720309871627,13.63,143.04,142.99,13.63]
["bitfinex","SOLUSD",1720309871806,13.63,143.04,142.98,13.63]
["bitfinex","SOLUSD",1720309872305,41.01,143.06,142.98,13.63]
["bitfinex","SOLUSD",1720309872506,13.63,143.04,142.98,13.63]
["bitfinex","SOLUSD",1720309872714,13.63,143.03,142.98,13.63]
["bitfinex","SOLUSD",1720309873014,41.01,143.06,142.98,13.63]
["bitfinex","SOLUSD",1720309873207,13.63,143.03,142.98,13.63]
["bitfinex","SOLUSD",1720309873709,13.63,143.03,142.94,115.9424]
["bitfinex","SOLUSD",1720309873907,13.63,143.03,142.97,13.63]
["bitfinex","SOLUSD",1720309874516,13.63,143.02,142.94,115.9424]
["bitfinex","SOLUSD",1720309874718,13.63,143.02,142.95,20.0]
["bitfinex","SOLUSD",1720309874910,13.63,143.02,142.97,13.63]
["bitfinex","SOLUSD",1720309875221,13.63,143.02,142.95,20.0]
["bitfinex","SOLUSD",1720309875419,13.63,143.02,142.96,13.63]
["bitfinex","SOLUSD",1720309875618,13.63,143.02,142.97,33.63]
["bitfinex","SOLUSD",1720309875801,13.63,143.02,142.97,13.63]
["bitfinex","SOLUSD",1720309876525,48.0001,143.06,142.97,13.63]
["bitfinex","SOLUSD",1720309876830,13.63,143.02,142.97,13.63]
["bitfinex","SOLUSD",1720309877517,13.63,143.02,142.95,20.0]
["bitfinex","SOLUSD",1720309877822,13.63,143.02,142.96,13.8]
["bitfinex","SOLUSD",1720309878121,13.63,143.02,142.97,20.0]
["bitfinex","SOLUSD",1720309878706,21.01,143.05,142.97,33.63]
["bitfinex","SOLUSD",1720309879030,13.63,143.02,142.97,33.63]
["bitfinex","SOLUSD",1720309881528,13.63,143.02,142.97,20.0]
["bitfinex","SOLUSD",1720309881714,13.63,143.01,142.96,13.63]
["bitfinex","SOLUSD",1720309881898,13.63,143.01,142.97,20.0]
["bitfinex","SOLUSD",1720309882103,13.63,143.01,142.95,33.63]
["bitfinex","SOLUSD",1720309884825,13.63,143.01,142.96,13.63]
["bitfinex","SOLUSD",1720309885037,13.63,143.01,142.97,20.0]
["bitfinex","SOLUSD",1720309886306,13.63,143.01,142.96,13.63]
["bitfinex","SOLUSD",1720309886508,13.63,143.01,142.97,20.0]
["bitfinex","SOLUSD",1720309887401,13.63,143.02,142.97,20.0]
["bitfinex","SOLUSD",1720309887606,15.6777,143.03,142.97,20.0]
["bitfinex","SOLUSD",1720309887812,13.63,143.02,142.97,20.0]
["bitfinex","SOLUSD",1720309888105,21.01,143.05,142.98,13.63]
["bitfinex","SOLUSD",1720309888316,13.63,143.04,142.98,13.63]
["bitfinex","SOLUSD",1720309888526,35.6755,143.06,142.98,13.63]
["bitfinex","SOLUSD",1720309888726,13.63,143.04,142.99,13.63]
["bitfinex","SOLUSD",1720309888941,15.6755,143.06,142.98,13.63]
["bitfinex","SOLUSD",1720309888942,13.63,143.03,142.98,13.63]
["bitfinex","SOLUSD",1720309895451,36.6855,143.06,142.98,13.63]
["bitfinex","SOLUSD",1720309895623,13.63,143.03,142.98,13.63]
["bitfinex","SOLUSD",1720309896053,13.63,143.04,142.98,13.63]
["bitfinex","SOLUSD",1720309897353,36.6855,143.06,142.98,13.63]
["bitfinex","SOLUSD",1720309897556,13.63,143.04,142.98,13.63]
["bitfinex","SOLUSD",1720309897951,13.63,143.03,142.98,13.63]
["bitfinex","SOLUSD",1720309898856,36.6855,143.06,142.98,13.63]
["bitfinex","SOLUSD",1720309899154,13.63,143.03,142.98,13.63]
["bitfinex","SOLUSD",1720309900634,13.63,143.03,142.97,20.17]
["bitfinex","SOLUSD",1720309900834,13.63,143.03,142.98,13.8]
["bitfinex","SOLUSD",1720309901356,13.63,143.02,142.97,20.0]
["bitfinex","SOLUSD",1720309901536,13.63,143.01,142.95,20.0]
["bitfinex","SOLUSD",1720309901735,13.63,143.01,142.95,33.63]
["bitfinex","SOLUSD",1720309903754,13.63,143.0,142.95,20.0]
["bitfinex","SOLUSD",1720309904059,13.63,143.0,142.95,33.63]
["bitfinex","SOLUSD",1720309904954,21.01,143.04,142.95,33.63]
["bitfinex","SOLUSD",1720309905130,13.63,143.01,142.95,33.63]
["bitfinex","SOLUSD",1720309906049,13.63,143.01,142.95,20.0]
["bitfinex","SOLUSD",1720309906371,13.63,143.01,142.96,13.63]
["bitfinex","SOLUSD",1720309908667,13.63,143.0,142.95,20.0]
["bitfinex","SOLUSD",1720309909161,13.63,143.0,142.92,100.0]
["bitfinex","SOLUSD",1720309909162,13.63,142.98,142.92,100.0]
["bitfinex","SOLUSD",1720309909462,21.01,143.0,142.93,20.0]
["bitfinex","SOLUSD",1720309909463,13.63,142.97,142.93,20.0]
["bitfinex","SOLUSD",1720309910484,13.63,142.97,142.9,505.6477]
["bitfinex","SOLUSD",1720309910485,13.63,142.96,142.91,33.63]
["bitfinex","SOLUSD",1720309911051,13.63,142.97,142.92,13.63]
["bitfinex","SOLUSD",1720309911252,13.63,142.97,142.93,20.0]
["bitfinex","SOLUSD",1720309912775,13.63,142.97,142.91,20.0]
["bitfinex","SOLUSD",1720309912965,13.63,142.97,142.91,33.63]
["bitfinex","SOLUSD",1720309913686,21.01,143.0,142.91,33.63]
["bitfinex","SOLUSD",1720309913870,13.63,142.98,142.92,13.63]
["bitfinex","SOLUSD",1720309914044,13.63,142.97,142.92,13.63]
["bitfinex","SOLUSD",1720309914559,15.2545,143.01,142.9,499.3304]
["bitfinex","SOLUSD",1720309914756,13.63,142.98,142.9,499.3304]
["bitfinex","SOLUSD",1720309914958,13.63,142.99,142.9,499.3304]
["bitfinex","SOLUSD",1720309915166,13.63,142.99,142.94,13.63]
["bitfinex","SOLUSD",1720309915870,13.63,143.0,142.94,13.63]
["bitfinex","SOLUSD",1720309916961,15.2545,143.01,142.95,13.63]
["bitfinex","SOLUSD",1720309917161,6.2532,143.03,142.97,13.63]
["bitfinex","SOLUSD",1720309917368,13.63,143.03,142.97,13.63]
["bitfinex","SOLUSD",1720309917869,34.64,143.03,142.97,13.63]
["bitfinex","SOLUSD",1720309918073,15.0385,143.05,142.97,13.63]
["bitfinex","SOLUSD",1720309918074,13.63,143.02,142.97,13.63]
["bitfinex","SOLUSD",1720309918268,13.63,143.03,142.97,13.63]
["bitfinex","SOLUSD",1720309918653,21.01,143.04,142.97,13.63]
["bitfinex","SOLUSD",1720309918848,13.63,143.03,142.97,13.63]
["bitfinex","SOLUSD",1720309920188,15.0385,143.05,142.96,120.0]
["bitfinex","SOLUSD",1720309920374,49.6785,143.05,142.99,13.63]
["bitfinex","SOLUSD",1720309920976,13.63,143.04,142.99,13.63]
["bitfinex","SOLUSD",1720309921198,13.63,143.05,143.0,13.63]
["bitfinex","SOLUSD",1720309921978,13.63,143.08,143.03,13.63]
["bitfinex","SOLUSD",1720309922150,28.6685,143.09,143.03,13.63]
["bitfinex","SOLUSD",1720309922557,13.63,143.08,143.03,13.63]
["bitfinex","SOLUSD",1720309922864,13.63,143.08,143.02,13.63]
["bitfinex","SOLUSD",1720309924182,28.3165539,143.11,143.04,13.63]
["bitfinex","SOLUSD",1720309924384,13.63,143.1,143.04,13.63]
["bitfinex","SOLUSD",1720309924966,28.3165539,143.11,143.05,13.63]
["bitfinex","SOLUSD",1720309925170,13.63,143.1,143.05,13.63]
["bitfinex","SOLUSD",1720309925979,21.01,143.12,143.05,13.63]
["bitfinex","SOLUSD",1720309926158,13.63,143.1,143.05,13.63]
["bitfinex","SOLUSD",1720309926358,13.63,143.11,143.05,13.63]
["bitfinex","SOLUSD",1720309927961,13.63,143.11,143.06,13.63]
["bitfinex","SOLUSD",1720309928270,13.63,143.11,143.02,106.2174]
["bitfinex","SOLUSD",1720309928471,34.64,143.09,143.03,20.0]
["bitfinex","SOLUSD",1720309928707,6.9879,143.11,143.04,13.63]
["bitfinex","SOLUSD",1720309928708,13.63,143.1,143.04,13.63]
["bitfinex","SOLUSD",1720309928860,34.64,143.11,143.05,13.63]
["bitfinex","SOLUSD",1720309929065,21.01,143.11,143.05,13.63]
["bitfinex","SOLUSD",1720309929275,34.64,143.11,143.05,13.63]
["bitfinex","SOLUSD",1720309930678,13.63,143.11,143.06,13.63]
["bitfinex","SOLUSD",1720309930981,13.63,143.11,143.05,13.63]
["bitfinex","SOLUSD",1720309931480,13.63,143.11,143.06,13.63]
["bitfinex","SOLUSD",1720309931859,34.64,143.12,143.06,13.63]
["bitfinex","SOLUSD",1720309933180,22.34354975,143.13,143.08,13.63]
["bitfinex","SOLUSD",1720309933373,28.6685,143.13,143.08,13.63]
["bitfinex","SOLUSD",1720309933784,15.0385,143.13,143.08,13.63]
["bitfinex","SOLUSD",1720309934088,28.31350852,143.16,143.07,100.0]
["bitfinex","SOLUSD",1720309934264,20.93350852,143.16,143.1,13.63]
["bitfinex","SOLUSD",1720309934464,13.63,143.16,143.11,13.63]
["bitfinex","SOLUSD",1720309934768,13.63,143.12,143.05,15.7864]
["bitfinex","SOLUSD",1720309934969,13.63,143.12,143.06,13.63]
["bitfinex","SOLUSD",1720309935183,34.64,143.12,143.06,13.63]
["bitfinex","SOLUSD",1720309936209,13.63,143.11,143.06,13.63]
["bitfinex","SOLUSD",1720309936393,13.63,143.11,143.05,29.4164]
["bitfinex","SOLUSD",1720309936763,13.63,143.11,143.06,13.63]
["bitfinex","SOLUSD",1720309937067,27.9962,143.14,143.06,13.63]
["bitfinex","SOLUSD",1720309937267,13.63,143.11,143.06,13.63]
["bitfinex","SOLUSD",1720309939195,13.63,143.12,143.05,15.7864]
["bitfinex","SOLUSD",1720309939364,14.45981068,143.15,143.05,15.7864]
["bitfinex","SOLUSD",1720309939365,7.47401068,143.15,143.07,13.63]
["bitfinex","SOLUSD",1720309939693,13.63,143.13,143.07,13.63]
["bitfinex","SOLUSD",1720309940168,14.28981068,143.15,143.07,13.63]
["bitfinex","SOLUSD",1720309940370,13.63,143.13,143.07,13.63]
["bitfinex","SOLUSD",1720309941086,13.63,143.12,143.07,13.63]
["bitfinex","SOLUSD",1720309941491,13.63,143.12,143.05,15.7864]
["bitfinex","SOLUSD",1720309941870,13.63,143.12,143.06,13.63]
["bitfinex","SOLUSD",1720309942070,13.63,143.12,143.05,15.7864]
["bitfinex","SOLUSD",1720309942398,13.63,143.12,143.06,13.63]
["bitfinex","SOLUSD",1720309942563,13.63,143.12,143.05,15.7864]
["bitfinex","SOLUSD",1720309942764,13.63,143.12,143.06,13.63]
["bitfinex","SOLUSD",1720309943366,28.31401068,143.15,143.07,13.63]
["bitfinex","SOLUSD",1720309943575,13.63,143.13,143.07,13.63]
["bitfinex","SOLUSD",1720309943985,13.63,143.13,143.08,13.63]
["bitfinex","SOLUSD",1720309944501,7.30401068,143.15,143.08,13.63]
["bitfinex","SOLUSD",1720309944680,13.63,143.14,143.08,13.63]
["bitfinex","SOLUSD",1720309947704,15.359,143.2,143.12,13.63]
["bitfinex","SOLUSD",1720309948011,13.63,143.18,143.13,13.63]
["bitfinex","SOLUSD",1720309948304,15.359,143.2,143.13,13.63]
["bitfinex","SOLUSD",1720309948505,13.63,143.18,143.13,13.63]
["bitfinex","SOLUSD",1720309948884,6.1668,143.21,143.14,13.63]
["bitfinex","SOLUSD",1720309949095,13.63,143.2,143.14,13.63]
["bitfinex","SOLUSD",1720309949479,13.63,143.2,143.15,13.63]
["bitfinex","SOLUSD",1720309949887,13.63,143.2,143.1,116.4917]
["bitfinex","SOLUSD",1720309950102,13.63,143.18,143.11,20.17]
["bitfinex","SOLUSD",1720309950310,13.63,143.18,143.12,13.63]
["bitfinex","SOLUSD",1720309950479,13.63,143.16,143.11,20.0]
["bitfinex","SOLUSD",1720309950680,13.63,143.16,143.11,33.63]
["bitfinex","SOLUSD",1720309951283,13.63,143.18,143.11,20.0]
["bitfinex","SOLUSD",1720309951491,13.63,143.18,143.13,13.63]
["bitfinex","SOLUSD",1720309952793,13.63,143.17,143.12,13.63]
["bitfinex","SOLUSD",1720309953109,13.63,143.17,143.11,20.0]
["bitfinex","SOLUSD",1720309953410,13.63,143.16,143.11,20.0]
["bitfinex","SOLUSD",1720309954903,23.2684447,143.22,143.11,20.0]
["bitfinex","SOLUSD",1720309955201,36.8984447,143.22,143.14,100.0]
["bitfinex","SOLUSD",1720309955402,23.2684447,143.22,143.15,20.0]
["bitfinex","SOLUSD",1720309955609,6.1249,143.24,143.15,20.0]
["bitfinex","SOLUSD",1720309955783,13.63,143.22,143.15,20.0]
["bitfinex","SOLUSD",1720309955985,13.63,143.23,143.15,20.0]
["bitfinex","SOLUSD",1720309956483,21.01,143.25,143.16,16.2504]
["bitfinex","SOLUSD",1720309956679,13.63,143.24,143.18,13.63]
["bitfinex","SOLUSD",1720309958006,13.63,143.23,143.18,13.63]
["bitfinex","SOLUSD",1720309958205,21.01,143.25,143.18,13.63]
["bitfinex","SOLUSD",1720309958507,13.63,143.23,143.18,13.63]
["bitfinex","SOLUSD",1720309958893,13.63,143.23,143.17,33.63]
["bitfinex","SOLUSD",1720309960001,13.63,143.23,143.18,13.63]
["bitfinex","SOLUSD",1720309962117,23.26519701,143.26,143.2,13.63]
["bitfinex","SOLUSD",1720309962291,29.5965,143.26,143.2,13.63]
["bitfinex","SOLUSD",1720309962601,29.5965,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720309963189,6.1249,143.27,143.21,13.63]
["bitfinex","SOLUSD",1720309963396,13.63,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720309964296,13.63,143.27,143.22,13.63]
["bitfinex","SOLUSD",1720309964992,43.9554,143.29,143.2,13.8]
["bitfinex","SOLUSD",1720309965194,13.63,143.26,143.21,20.0]
["bitfinex","SOLUSD",1720309967318,43.9554,143.29,143.21,20.0]
["bitfinex","SOLUSD",1720309967517,13.63,143.26,143.21,20.0]
["bitfinex","SOLUSD",1720309967700,13.63,143.25,143.21,20.0]
["bitfinex","SOLUSD",1720309968016,13.63,143.25,143.19,33.63]
["bitfinex","SOLUSD",1720309968715,13.63,143.25,143.2,13.63]
["bitfinex","SOLUSD",1720309969096,13.63,143.26,143.2,13.63]
["bitfinex","SOLUSD",1720309972097,13.63,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720309972525,13.63,143.27,143.21,13.63]
["bitfinex","SOLUSD",1720309972702,21.01,143.28,143.21,13.63]
["bitfinex","SOLUSD",1720309973023,15.9665,143.29,143.22,13.63]
["bitfinex","SOLUSD",1720309973406,13.63,143.28,143.22,13.63]
["bitfinex","SOLUSD",1720309973796,13.63,143.27,143.22,13.63]
["bitfinex","SOLUSD",1720309974236,13.63,143.27,143.19,20.0]
["bitfinex","SOLUSD",1720309974399,13.63,143.26,143.2,13.63]
["bitfinex","SOLUSD",1720309974598,13.63,143.26,143.21,20.0]
["bitfinex","SOLUSD",1720309975323,13.63,143.26,143.21,33.63]
["bitfinex","SOLUSD",1720309977125,13.63,143.27,143.21,33.63]
["bitfinex","SOLUSD",1720309981128,34.64,143.27,143.21,20.0]
["bitfinex","SOLUSD",1720309981332,13.63,143.26,143.2,13.63]
["bitfinex","SOLUSD",1720309981495,13.63,143.26,143.21,20.0]
["bitfinex","SOLUSD",1720309982012,13.63,143.26,143.21,33.63]
["bitfinex","SOLUSD",1720309982406,21.01,143.28,143.21,33.63]
["bitfinex","SOLUSD",1720309982731,13.63,143.26,143.21,33.63]
["bitfinex","SOLUSD",1720309982902,13.63,143.27,143.21,33.63]
["bitfinex","SOLUSD",1720309983224,15.9665,143.29,143.21,33.63]
["bitfinex","SOLUSD",1720309983430,13.63,143.28,143.22,13.63]
["bitfinex","SOLUSD",1720309983725,15.9665,143.29,143.22,13.63]
["bitfinex","SOLUSD",1720309984036,13.63,143.28,143.21,20.0]
["bitfinex","SOLUSD",1720309984226,13.63,143.28,143.22,13.63]
["bitfinex","SOLUSD",1720309984831,15.9665,143.29,143.22,13.63]
["bitfinex","SOLUSD",1720309985057,13.63,143.28,143.22,13.63]
["bitfinex","SOLUSD",1720309985924,15.9665,143.29,143.22,13.63]
["bitfinex","SOLUSD",1720309986430,13.63,143.28,143.22,13.63]
["bitfinex","SOLUSD",1720309991246,13.63,143.27,143.21,33.63]
["bitfinex","SOLUSD",1720309994045,13.63,143.25,143.21,20.0]
["bitfinex","SOLUSD",1720309994626,13.63,143.26,143.21,20.0]
["bitfinex","SOLUSD",1720309995328,13.63,143.26,143.2,29.5506]
["bitfinex","SOLUSD",1720309995651,13.63,143.26,143.21,20.0]
["bitfinex","SOLUSD",1720309997022,13.63,143.24,143.21,20.0]
["bitfinex","SOLUSD",1720309997722,13.63,143.25,143.21,20.0]
["bitfinex","SOLUSD",1720309999340,21.01,143.28,143.21,20.0]
["bitfinex","SOLUSD",1720309999548,13.63,143.26,143.21,20.0]
["bitfinex","SOLUSD",1720310001348,21.01,143.28,143.21,33.63]
["bitfinex","SOLUSD",1720310001532,13.63,143.26,143.21,33.63]
["bitfinex","SOLUSD",1720310002751,13.63,143.26,143.21,20.0]
["bitfinex","SOLUSD",1720310002928,13.63,143.26,143.21,33.63]
["bitfinex","SOLUSD",1720310003128,13.63,143.26,143.21,20.0]
["bitfinex","SOLUSD",1720310003447,13.63,143.25,143.21,20.0]
["bitfinex","SOLUSD",1720310003859,21.01,143.28,143.21,20.0]
["bitfinex","SOLUSD",1720310004034,13.63,143.25,143.21,20.0]
["bitfinex","SOLUSD",1720310005743,21.01,143.28,143.21,20.0]
["bitfinex","SOLUSD",1720310006326,13.63,143.26,143.21,20.0]
["bitfinex","SOLUSD",1720310007252,44.27608368,143.29,143.21,20.0]
["bitfinex","SOLUSD",1720310007457,44.27608368,143.29,143.21,33.63]
["bitfinex","SOLUSD",1720310007756,13.63,143.26,143.21,33.63]
["bitfinex","SOLUSD",1720310010154,44.27608368,143.29,143.21,33.63]
["bitfinex","SOLUSD",1720310010357,13.63,143.26,143.21,33.63]
["bitfinex","SOLUSD",1720310011376,13.63,143.26,143.21,20.0]
["bitfinex","SOLUSD",1720310012035,44.27608368,143.29,143.21,20.0]
["bitfinex","SOLUSD",1720310012235,13.63,143.26,143.21,20.0]
["bitfinex","SOLUSD",1720310014065,44.27608368,143.29,143.21,20.0]
["bitfinex","SOLUSD",1720310014365,13.63,143.26,143.21,20.0]
["bitfinex","SOLUSD",1720310014960,44.27608368,143.29,143.21,20.0]
["bitfinex","SOLUSD",1720310015167,13.63,143.26,143.21,20.0]
["bitfinex","SOLUSD",1720310017642,13.63,143.26,143.21,33.63]
["bitfinex","SOLUSD",1720310018052,28.30958368,143.29,143.21,33.63]
["bitfinex","SOLUSD",1720310018347,13.63,143.27,143.21,33.63]
["bitfinex","SOLUSD",1720310018953,28.30958368,143.29,143.21,33.63]
["bitfinex","SOLUSD",1720310019355,13.63,143.27,143.21,33.63]
["bitfinex","SOLUSD",1720310024553,28.30958368,143.29,143.21,33.63]
["bitfinex","SOLUSD",1720310024750,13.63,143.27,143.21,33.63]
["bitfinex","SOLUSD",1720310025251,13.63,143.28,143.22,13.63]
["bitfinex","SOLUSD",1720310026467,28.30958368,143.29,143.22,13.63]
["bitfinex","SOLUSD",1720310026670,13.63,143.28,143.22,13.63]
["bitfinex","SOLUSD",1720310026969,13.63,143.27,143.22,13.63]
["bitfinex","SOLUSD",1720310027565,13.63,143.25,143.2,15.9206]
["bitfinex","SOLUSD",1720310027751,13.63,143.24,143.2,15.9206]
["bitfinex","SOLUSD",1720310033378,13.63,143.23,143.17,13.63]
["bitfinex","SOLUSD",1720310033666,13.63,143.21,143.18,20.0]
["bitfinex","SOLUSD",1720310033848,13.63,143.21,143.16,22.3185]
["bitfinex","SOLUSD",1720310035259,13.63,143.21,143.17,20.0]
["bitfinex","SOLUSD",1720310038871,13.63,143.21,143.16,15.9311]
["bitfinex","SOLUSD",1720310039075,13.63,143.21,143.17,20.0]
["bitfinex","SOLUSD",1720310039659,13.63,143.21,143.16,15.9311]
["bitfinex","SOLUSD",1720310040185,13.63,143.2,143.16,15.9311]
["bitfinex","SOLUSD",1720310045880,28.3119257,143.24,143.16,15.9311]
["bitfinex","SOLUSD",1720310046182,13.63,143.2,143.16,15.9311]
["bitfinex","SOLUSD",1720310048679,28.3119257,143.24,143.16,15.9311]
["bitfinex","SOLUSD",1720310048886,13.63,143.2,143.16,15.9311]
["bitfinex","SOLUSD",1720310056199,13.63,143.19,143.14,13.63]
["bitfinex","SOLUSD",1720310056387,13.63,143.19,143.15,20.0]
["bitfinex","SOLUSD",1720310057883,44.3039257,143.24,143.15,20.0]
["bitfinex","SOLUSD",1720310058084,13.63,143.2,143.15,20.0]
["bitfinex","SOLUSD",1720310060186,44.3039257,143.24,143.15,20.0]
["bitfinex","SOLUSD",1720310060387,13.63,143.2,143.15,20.0]
["bitfinex","SOLUSD",1720310066902,44.3039257,143.24,143.15,20.0]
["bitfinex","SOLUSD",1720310067217,13.63,143.21,143.15,33.63]
["bitfinex","SOLUSD",1720310067401,13.63,143.2,143.15,20.0]
["bitfinex","SOLUSD",1720310069212,13.63,143.21,143.15,20.0]
["bitfinex","SOLUSD",1720310069519,13.63,143.2,143.15,20.0]
["bitfinex","SOLUSD",1720310070812,44.3039257,143.24,143.15,20.0]
["bitfinex","SOLUSD",1720310070994,13.63,143.2,143.15,20.0]
["bitfinex","SOLUSD",1720310071515,44.3039257,143.24,143.15,20.0]
["bitfinex","SOLUSD",1720310071815,13.63,143.2,143.15,20.0]
["bitfinex","SOLUSD",1720310072324,44.3039257,143.24,143.15,20.0]
["bitfinex","SOLUSD",1720310072620,44.3039257,143.24,143.15,33.63]
["bitfinex","SOLUSD",1720310072918,13.63,143.22,143.16,13.63]
["bitfinex","SOLUSD",1720310073792,13.63,143.21,143.15,33.63]
["bitfinex","SOLUSD",1720310074300,13.63,143.21,143.16,0.17]
["bitfinex","SOLUSD",1720310075011,44.3039257,143.24,143.16,0.17]
["bitfinex","SOLUSD",1720310075421,13.63,143.21,143.16,0.17]
["bitfinex","SOLUSD",1720310076094,7.3019257,143.24,143.17,22.0397]
["bitfinex","SOLUSD",1720310076294,7.3019257,143.24,143.19,13.63]
["bitfinex","SOLUSD",1720310076494,13.63,143.25,143.2,20.0]
["bitfinex","SOLUSD",1720310076731,21.01,143.27,143.2,20.0]
["bitfinex","SOLUSD",1720310077025,13.63,143.25,143.2,33.63]
["bitfinex","SOLUSD",1720310077199,36.7142,143.28,143.2,33.63]
["bitfinex","SOLUSD",1720310077396,13.63,143.25,143.2,20.0]
["bitfinex","SOLUSD",1720310077834,7.29997166,143.29,143.21,0.17]
["bitfinex","SOLUSD",1720310078120,13.63,143.27,143.22,13.63]
["bitfinex","SOLUSD",1720310078327,7.29997166,143.29,143.22,13.63]
["bitfinex","SOLUSD",1720310078530,13.63,143.27,143.22,13.63]
["bitfinex","SOLUSD",1720310079530,13.63,143.27,143.23,20.0]
["bitfinex","SOLUSD",1720310086724,7.29997166,143.29,143.24,13.63]
["bitfinex","SOLUSD",1720310086952,13.63,143.3,143.24,13.63]
["bitfinex","SOLUSD",1720310087130,13.63,143.3,143.25,13.63]
["bitfinex","SOLUSD",1720310087456,15.7042,143.32,143.26,13.63]
["bitfinex","SOLUSD",1720310087839,13.63,143.31,143.26,13.63]
["bitfinex","SOLUSD",1720310090436,13.63,143.3,143.25,13.63]
["bitfinex","SOLUSD",1720310090836,13.63,143.3,143.24,13.63]
["bitfinex","SOLUSD",1720310093167,36.7142,143.32,143.25,13.63]
["bitfinex","SOLUSD",1720310093328,13.63,143.3,143.25,13.63]
["bitfinex","SOLUSD",1720310093532,13.63,143.29,143.24,13.63]
["bitfinex","SOLUSD",1720310094059,13.63,143.3,143.24,13.63]
["bitfinex","SOLUSD",1720310094262,43.6916,143.32,143.24,13.63]
["bitfinex","SOLUSD",1720310094466,13.63,143.3,143.24,13.63]
["bitfinex","SOLUSD",1720310095062,43.6916,143.32,143.24,13.63]
["bitfinex","SOLUSD",1720310095359,36.7142,143.32,143.24,13.63]
["bitfinex","SOLUSD",1720310095653,13.63,143.3,143.24,13.63]
["bitfinex","SOLUSD",1720310097457,13.63,143.29,143.24,13.63]
["bitfinex","SOLUSD",1720310098835,13.63,143.29,143.23,33.63]
["bitfinex","SOLUSD",1720310100941,13.63,143.28,143.23,33.63]
["bitfinex","SOLUSD",1720310101140,13.63,143.29,143.23,33.63]
["bitfinex","SOLUSD",1720310103064,13.63,143.29,143.24,16.4219]
["bitfinex","SOLUSD",1720310103245,7.29594407,143.31,143.3,100.0]
["bitfinex","SOLUSD",1720310103556,0.8613395,143.34,143.3,133.63]
["bitfinex","SOLUSD",1720310103769,0.8613395,143.34,143.31,20.0]
["bitfinex","SOLUSD",1720310103943,0.8613395,143.34,143.32,13.63]
["bitfinex","SOLUSD",1720310104139,0.8613395,143.34,143.32,100.0]
["bitfinex","SOLUSD",1720310104338,0.8613395,143.34,143.33,13.63]
["bitfinex","SOLUSD",1720310106642,0.8613395,143.34,143.31,20.0]
["bitfinex","SOLUSD",1720310106852,0.8613395,143.34,143.3,20.0]
["bitfinex","SOLUSD",1720310107055,13.63,143.33,143.29,16.4219]
["bitfinex","SOLUSD",1720310107458,13.63,143.33,143.27,6.0692]
["bitfinex","SOLUSD",1720310107665,13.63,143.33,143.28,13.63]
["bitfinex","SOLUSD",1720310108260,13.63,143.33,143.27,19.6992]
["bitfinex","SOLUSD",1720310108441,13.63,143.33,143.28,13.63]
["bitfinex","SOLUSD",1720310109163,13.63,143.33,143.27,6.0692]
["bitfinex","SOLUSD",1720310109350,13.63,143.33,143.28,33.63]
["bitfinex","SOLUSD",1720310113383,0.8613395,143.34,143.29,13.63]
["bitfinex","SOLUSD",1720310116489,0.8613395,143.34,143.28,20.17]
["bitfinex","SOLUSD",1720310116671,0.8613395,143.34,143.3,13.63]
["bitfinex","SOLUSD",1720310121987,0.8613395,143.34,143.33,13.63]
["bitfinex","SOLUSD",1720310124602,0.8613395,143.34,143.33,33.63]
["bitfinex","SOLUSD",1720310127718,0.8613395,143.34,143.33,33.8]
["bitfinex","SOLUSD",1720310129080,0.8613395,143.34,143.33,13.8]
["bitfinex","SOLUSD",1720310129305,0.8613395,143.34,143.33,33.8]
["bitfinex","SOLUSD",1720310133410,0.8613395,143.34,143.33,20.0]
["bitfinex","SOLUSD",1720310133602,0.8613395,143.34,143.31,20.0]
["bitfinex","SOLUSD",1720310133805,0.8613395,143.34,143.33,13.63]
["bitfinex","SOLUSD",1720310134006,0.8613395,143.34,143.33,33.63]
["bitfinex","SOLUSD",1720310138023,0.8613395,143.34,143.28,5.63632989]
["bitfinex","SOLUSD",1720310138231,0.8613395,143.34,143.27,100.0]
["bitfinex","SOLUSD",1720310138438,0.8613395,143.34,143.3,13.63]
["bitfinex","SOLUSD",1720310138713,0.8613395,143.34,143.31,13.63]
["bitfinex","SOLUSD",1720310140124,0.8613395,143.34,143.32,13.63]
["bitfinex","SOLUSD",1720310140626,0.8613395,143.34,143.33,13.63]
["bitfinex","SOLUSD",1720310140801,0.8613395,143.34,143.32,13.63]
["bitfinex","SOLUSD",1720310141207,0.8613395,143.34,143.33,13.63]
["bitfinex","SOLUSD",1720310144231,0.8613395,143.34,143.32,13.63]
["bitfinex","SOLUSD",1720310144805,0.8613395,143.34,143.33,13.63]
["bitfinex","SOLUSD",1720310145126,0.8613395,143.34,143.32,13.63]
["bitfinex","SOLUSD",1720310151023,0.8613395,143.34,143.33,13.63]
["bitfinex","SOLUSD",1720310151329,0.8613395,143.34,143.33,33.63]
["bitfinex","SOLUSD",1720310156833,0.8613395,143.34,143.33,20.0]
["bitfinex","SOLUSD",1720310157020,0.8613395,143.34,143.33,13.63]
["bitfinex","SOLUSD",1720310157212,0.8613395,143.34,143.33,33.63]
["bitfinex","SOLUSD",1720310158131,0.8613395,143.34,143.32,13.63]
["bitfinex","SOLUSD",1720310158333,0.8613395,143.34,143.28,160.12865329]
["bitfinex","SOLUSD",1720310158525,0.8613395,143.34,143.32,13.63]
["bitfinex","SOLUSD",1720310161644,0.8613395,143.34,143.27,6.2638]
["bitfinex","SOLUSD",1720310161935,16.2134395,143.34,143.29,13.63]
["bitfinex","SOLUSD",1720310162141,29.8434395,143.34,143.3,20.0]
["bitfinex","SOLUSD",1720310163150,16.2134395,143.34,143.3,20.0]
["bitfinex","SOLUSD",1720310163744,29.8434395,143.34,143.25,105.57426995]
["bitfinex","SOLUSD",1720310163948,29.8434395,143.34,143.29,13.63]
["bitfinex","SOLUSD",1720310164147,50.8034395,143.34,143.25,5.57426995]
["bitfinex","SOLUSD",1720310164452,13.63,143.33,143.28,13.63]
["bitfinex","SOLUSD",1720310164954,37.1734395,143.34,143.3,13.63]
["bitfinex","SOLUSD",1720310165137,16.2134395,143.34,143.28,100.0]
["bitfinex","SOLUSD",1720310165334,0.8613395,143.34,143.31,13.63]
["bitfinex","SOLUSD",1720310165534,0.8613395,143.34,143.32,13.63]
["bitfinex","SOLUSD",1720310166829,0.8613395,143.34,143.32,100.0]
["bitfinex","SOLUSD",1720310167046,0.8613395,143.34,143.33,13.63]
["bitfinex","SOLUSD",1720310171731,0.8613395,143.34,143.29,100.0]
["bitfinex","SOLUSD",1720310172064,0.8613395,143.34,143.32,13.63]
["bitfinex","SOLUSD",1720310172854,0.8613395,143.34,143.33,13.63]
["bitfinex","SOLUSD",1720310176570,0.8613395,143.34,143.33,33.63]
["bitfinex","SOLUSD",1720310179554,0.8613395,143.34,143.33,20.0]
["bitfinex","SOLUSD",1720310179861,0.8613395,143.34,143.33,33.63]
["bitfinex","SOLUSD",1720310183467,22.79756177,143.39,143.34,100.0]
["bitfinex","SOLUSD",1720310183643,15.5043,143.39,143.37,13.63]
["bitfinex","SOLUSD",1720310183965,15.5043,143.39,143.36,13.63]
["bitfinex","SOLUSD",1720310184672,43.1053,143.42,143.36,113.63]
["bitfinex","SOLUSD",1720310184964,22.1453,143.42,143.37,13.63]
["bitfinex","SOLUSD",1720310186570,35.7753,143.42,143.37,13.63]
["bitfinex","SOLUSD",1720310187069,22.1453,143.42,143.37,13.63]
["bitfinex","SOLUSD",1720310188669,22.1453,143.42,143.38,13.63]
["bitfinex","SOLUSD",1720310190372,15.8896,143.42,143.39,13.63]
["bitfinex","SOLUSD",1720310191152,27.358,143.45,143.39,13.63]
["bitfinex","SOLUSD",1720310191153,43.6238,143.45,143.39,13.63]
["bitfinex","SOLUSD",1720310191456,13.63,143.44,143.39,13.63]
["bitfinex","SOLUSD",1720310193268,57.2538,143.45,143.4,13.63]
["bitfinex","SOLUSD",1720310195283,36.2938,143.45,143.4,13.63]
["bitfinex","SOLUSD",1720310195771,57.2538,143.45,143.4,13.63]
["bitfinex","SOLUSD",1720310196370,16.2658,143.45,143.38,100.0]
["bitfinex","SOLUSD",1720310196581,16.2658,143.45,143.42,13.63]
["bitfinex","SOLUSD",1720310196762,34.59,143.47,143.42,13.63]
["bitfinex","SOLUSD",1720310196967,13.63,143.48,143.38,100.0]
["bitfinex","SOLUSD",1720310197263,23.5251395,143.49,143.41,13.63]
["bitfinex","SOLUSD",1720310197264,13.63,143.47,143.41,13.63]
["bitfinex","SOLUSD",1720310199182,20.96,143.48,143.43,13.63]
["bitfinex","SOLUSD",1720310201767,34.59,143.48,143.43,13.63]
["bitfinex","SOLUSD",1720310201968,13.63,143.47,143.42,13.63]
["bitfinex","SOLUSD",1720310204688,20.96,143.48,143.39,20.17]
["bitfinex","SOLUSD",1720310204886,20.96,143.48,143.43,13.63]
["bitfinex","SOLUSD",1720310205190,34.59,143.48,143.42,13.63]
["bitfinex","SOLUSD",1720310205388,20.96,143.48,143.42,13.63]
["bitfinex","SOLUSD",1720310209369,34.59,143.48,143.42,13.63]
["bitfinex","SOLUSD",1720310211293,20.96,143.48,143.42,13.63]
["bitfinex","SOLUSD",1720310211589,20.96,143.48,143.43,13.63]
["bitfinex","SOLUSD",1720310212066,20.96,143.48,143.42,13.63]
["bitfinex","SOLUSD",1720310212270,20.96,143.48,143.43,13.63]
["bitfinex","SOLUSD",1720310213477,51.77479989,143.49,143.43,13.63]
["bitfinex","SOLUSD",1720310214698,65.40479989,143.49,143.43,13.63]
["bitfinex","SOLUSD",1720310215474,51.77479989,143.49,143.43,13.63]
["bitfinex","SOLUSD",1720310215789,65.40479989,143.49,143.43,13.63]
["bitfinex","SOLUSD",1720310216005,65.40479989,143.49,143.44,13.63]
["bitfinex","SOLUSD",1720310216006,51.77479989,143.49,143.44,13.63]
["bitfinex","SOLUSD",1720310216180,23.5251395,143.49,143.44,13.63]
["bitfinex","SOLUSD",1720310216898,23.5251395,143.49,143.45,13.63]
["bitfinex","SOLUSD",1720310218187,58.1151395,143.49,143.44,13.63]
["bitfinex","SOLUSD",1720310218997,58.1151395,143.49,143.43,13.63]
["bitfinex","SOLUSD",1720310220293,44.4851395,143.49,143.44,13.63]
["bitfinex","SOLUSD",1720310220674,58.1151395,143.49,143.43,13.63]
["bitfinex","SOLUSD",1720310221200,36.062,143.45,143.4,13.63]
["bitfinex","SOLUSD",1720310221571,49.692,143.45,143.39,13.63]
["bitfinex","SOLUSD",1720310222981,36.062,143.45,143.4,13.63]
["bitfinex","SOLUSD",1720310223182,15.102,143.45,143.4,13.63]
["bitfinex","SOLUSD",1720310223588,15.102,143.45,143.41,13.63]
["bitfinex","SOLUSD",1720310224179,15.102,143.45,143.36,160.12027342]
["bitfinex","SOLUSD",1720310224501,15.102,143.45,143.37,20.17]
["bitfinex","SOLUSD",1720310224999,15.102,143.45,143.38,100.0]
["bitfinex","SOLUSD",1720310225211,15.102,143.45,143.39,20.0]
["bitfinex","SOLUSD",1720310226302,15.102,143.45,143.43,13.63]
["bitfinex","SOLUSD",1720310228407,36.8198,143.48,143.43,13.63]
["bitfinex","SOLUSD",1720310229097,15.8598,143.48,143.44,13.63]
["bitfinex","SOLUSD",1720310235809,50.4498,143.48,143.4,0.17]
["bitfinex","SOLUSD",1720310236012,50.4498,143.48,143.42,13.63]
["bitfinex","SOLUSD",1720310236519,36.8198,143.48,143.38,100.0]
["bitfinex","SOLUSD",1720310236716,13.63,143.44,143.39,13.63]
["bitfinex","SOLUSD",1720310236916,40.752,143.45,143.39,13.63]
["bitfinex","SOLUSD",1720310237112,40.752,143.45,143.4,13.63]
["bitfinex","SOLUSD",1720310237422,23.13271387,143.48,143.39,100.0]
["bitfinex","SOLUSD",1720310237625,15.8598,143.48,143.44,13.63]
["bitfinex","SOLUSD",1720310237831,29.4898,143.48,143.43,13.63]
["bitfinex","SOLUSD",1720310238126,15.8598,143.48,143.44,13.63]
["bitfinex","SOLUSD",1720310238335,36.8198,143.48,143.43,13.63]
["bitfinex","SOLUSD",1720310238515,50.4498,143.48,143.43,13.63]
["bitfinex","SOLUSD",1720310239326,29.4898,143.48,143.43,13.63]
["bitfinex","SOLUSD",1720310239618,15.8598,143.48,143.43,13.63]
["bitfinex","SOLUSD",1720310239793,15.8598,143.48,143.39,100.0]
["bitfinex","SOLUSD",1720310239794,15.8598,143.48,143.44,13.63]
["bitfinex","SOLUSD",1720310245124,15.8598,143.48,143.45,13.63]
["bitfinex","SOLUSD",1720310251625,15.8598,143.48,143.41,100.0]
["bitfinex","SOLUSD",1720310251937,15.8598,143.48,143.45,13.63]
["bitfinex","SOLUSD",1720310255121,15.8598,143.48,143.44,13.63]
["bitfinex","SOLUSD",1720310257741,15.8598,143.48,143.42,0.17]
["bitfinex","SOLUSD",1720310257923,15.8598,143.48,143.44,13.63]
["bitfinex","SOLUSD",1720310259542,15.8598,143.48,143.45,13.63]
["bitfinex","SOLUSD",1720310264330,15.8598,143.48,143.44,13.63]
["bitfinex","SOLUSD",1720310265427,15.8598,143.48,143.45,13.63]
["bitfinex","SOLUSD",1720310267555,15.8598,143.48,143.42,0.17]
["bitfinex","SOLUSD",1720310267766,15.8598,143.48,143.45,13.63]
["bitfinex","SOLUSD",1720310268134,15.8598,143.48,143.42,20.17]
["bitfinex","SOLUSD",1720310268334,15.8598,143.48,143.44,13.63]
["bitfinex","SOLUSD",1720310270150,15.8598,143.48,143.45,1.19784222]
["bitfinex","SOLUSD",1720310270360,15.8598,143.48,143.43,1.19816966]
["bitfinex","SOLUSD",1720310270538,15.8598,143.48,143.45,13.63]
["bitfinex","SOLUSD",1720310271251,15.8598,143.48,143.44,13.63]
["bitfinex","SOLUSD",1720310271635,15.8598,143.48,143.42,20.17]
["bitfinex","SOLUSD",1720310271835,15.8598,143.48,143.44,13.63]
["bitfinex","SOLUSD",1720310274888,15.8598,143.48,143.38,7.76280716]
["bitfinex","SOLUSD",1720310274889,20.96,143.47,143.38,7.76280716]
["bitfinex","SOLUSD",1720310275086,20.96,143.47,143.36,504.07815465]
["bitfinex","SOLUSD",1720310275087,20.96,143.46,143.4,13.63]
["bitfinex","SOLUSD",1720310275378,13.63,143.45,143.4,13.63]
["bitfinex","SOLUSD",1720310275676,19.9576,143.45,143.4,13.63]
["bitfinex","SOLUSD",1720310276157,6.3276,143.45,143.4,13.63]
["bitfinex","SOLUSD",1720310276357,19.9576,143.45,143.4,13.63]
["bitfinex","SOLUSD",1720310276658,6.3276,143.45,143.4,13.63]
["bitfinex","SOLUSD",1720310277056,19.9576,143.45,143.4,13.63]
["bitfinex","SOLUSD",1720310278592,40.9176,143.45,143.39,13.63]
["bitfinex","SOLUSD",1720310278881,50.3579,143.44,143.38,13.63]
["bitfinex","SOLUSD",1720310279054,13.63,143.43,143.34,8.59163756]
["bitfinex","SOLUSD",1720310279379,13.63,143.42,143.37,13.63]
["bitfinex","SOLUSD",1720310279879,13.63,143.42,143.34,8.59163756]
["bitfinex","SOLUSD",1720310280175,13.63,143.41,143.36,13.63]
["bitfinex","SOLUSD",1720310280384,13.63,143.41,143.37,20.0]
["bitfinex","SOLUSD",1720310280559,36.7279,143.44,143.37,20.0]
["bitfinex","SOLUSD",1720310280754,13.63,143.41,143.37,20.0]
["bitfinex","SOLUSD",1720310280974,15.7679,143.44,143.37,20.0]
["bitfinex","SOLUSD",1720310281175,15.7679,143.44,143.39,13.63]
["bitfinex","SOLUSD",1720310283071,29.3979,143.44,143.38,13.63]
["bitfinex","SOLUSD",1720310284591,15.7679,143.44,143.38,13.63]
["bitfinex","SOLUSD",1720310284772,13.63,143.43,143.38,13.63]
["bitfinex","SOLUSD",1720310285876,13.63,143.43,143.37,13.63]
["bitfinex","SOLUSD",1720310286077,13.63,143.43,143.38,20.0]
["bitfinex","SOLUSD",1720310287906,15.7679,143.44,143.38,20.0]
["bitfinex","SOLUSD",1720310288075,13.63,143.43,143.38,20.0]
["bitfinex","SOLUSD",1720310289733,15.7679,143.44,143.39,13.63]
["bitfinex","SOLUSD",1720310290530,29.3979,143.44,143.39,13.63]
["bitfinex","SOLUSD",1720310294295,15.7679,143.44,143.4,13.63]
["bitfinex","SOLUSD",1720310294523,15.7679,143.44,143.39,13.63]
["bitfinex","SOLUSD",1720310297227,29.3979,143.44,143.39,13.63]
["bitfinex","SOLUSD",1720310298304,15.7679,143.44,143.39,13.63]
["bitfinex","SOLUSD",1720310298505,29.3979,143.44,143.39,13.63]
["bitfinex","SOLUSD",1720310299106,29.3979,143.44,143.38,33.63]
["bitfinex","SOLUSD",1720310301515,15.7679,143.44,143.38,33.63]
["bitfinex","SOLUSD",1720310301814,29.3979,143.44,143.38,33.63]
["bitfinex","SOLUSD",1720310302213,29.3979,143.44,143.39,13.63]
["bitfinex","SOLUSD",1720310302816,15.7679,143.44,143.39,13.63]
["bitfinex","SOLUSD",1720310303017,29.3979,143.44,143.39,13.63]
["bitfinex","SOLUSD",1720310303218,15.7679,143.44,143.39,13.63]
["bitfinex","SOLUSD",1720310304036,29.3979,143.44,143.39,13.63]
["bitfinex","SOLUSD",1720310305535,28.24109039,143.47,143.42,13.63]
["bitfinex","SOLUSD",1720310305536,7.28109039,143.47,143.42,13.63]
["bitfinex","SOLUSD",1720310305729,22.2312,143.48,143.43,15.02243236]
["bitfinex","SOLUSD",1720310305928,22.2312,143.48,143.44,1.39329065]
["bitfinex","SOLUSD",1720310306132,22.2312,143.48,143.44,15.02329065]
["bitfinex","SOLUSD",1720310306133,16.0292,143.48,143.44,15.02329065]
["bitfinex","SOLUSD",1720310306356,16.0292,143.48,143.44,13.63]
["bitfinex","SOLUSD",1720310308129,16.0292,143.48,143.43,13.63]
["bitfinex","SOLUSD",1720310309259,29.6592,143.48,143.43,13.63]
["bitfinex","SOLUSD",1720310311153,16.0292,143.48,143.43,13.63]
["bitfinex","SOLUSD",1720310314157,16.0292,143.48,143.44,13.63]
["bitfinex","SOLUSD",1720310314836,0.8613395,143.49,143.44,13.63]
["bitfinex","SOLUSD",1720310315954,14.4913395,143.49,143.43,13.63]
["bitfinex","SOLUSD",1720310318163,14.4913395,143.49,143.44,13.63]
["bitfinex","SOLUSD",1720310319852,14.4913395,143.49,143.39,100.0]
["bitfinex","SOLUSD",1720310320163,14.4913395,143.49,143.44,13.63]
["bitfinex","SOLUSD",1720310324577,0.8613395,143.49,143.44,13.63]
["bitfinex","SOLUSD",1720310324777,0.8613395,143.49,143.45,13.63]
["bitfinex","SOLUSD",1720310336664,0.8613395,143.49,143.4,20.0]
["bitfinex","SOLUSD",1720310336665,14.4913395,143.49,143.4,20.0]
["bitfinex","SOLUSD",1720310336870,20.2883,143.46,143.39,20.0]
["bitfinex","SOLUSD",1720310337074,20.2883,143.46,143.37,382.8]
["bitfinex","SOLUSD",1720310337075,36.3336,143.45,143.37,382.8]
["bitfinex","SOLUSD",1720310337298,36.3336,143.45,143.39,13.63]
["bitfinex","SOLUSD",1720310337299,49.9636,143.45,143.39,13.63]
["bitfinex","SOLUSD",1720310337793,29.0036,143.45,143.39,13.63]
["bitfinex","SOLUSD",1720310338286,29.0036,143.45,143.4,13.63]
["bitfinex","SOLUSD",1720310338679,29.0036,143.45,143.41,20.0]
["bitfinex","SOLUSD",1720310339096,49.9636,143.45,143.41,20.0]
["bitfinex","SOLUSD",1720310339392,49.9636,143.45,143.39,13.63]
["bitfinex","SOLUSD",1720310339579,49.9636,143.45,143.4,33.63]
["bitfinex","SOLUSD",1720310339764,49.9636,143.45,143.4,13.63]
["bitfinex","SOLUSD",1720310339965,49.9636,143.45,143.39,13.63]
["bitfinex","SOLUSD",1720310340197,49.9636,143.45,143.4,20.0]
["bitfinex","SOLUSD",1720310340566,13.63,143.44,143.37,382.8]
["bitfinex","SOLUSD",1720310340886,49.9636,143.45,143.39,13.63]
["bitfinex","SOLUSD",1720310341296,13.63,143.44,143.39,13.63]
["bitfinex","SOLUSD",1720310341591,36.3336,143.45,143.39,13.63]
["bitfinex","SOLUSD",1720310341807,13.63,143.44,143.39,13.63]
["bitfinex","SOLUSD",1720310342803,13.63,143.43,143.37,382.8]
["bitfinex","SOLUSD",1720310343106,13.63,143.43,143.38,20.0]
["bitfinex","SOLUSD",1720310343608,34.59,143.42,143.37,382.8]
["bitfinex","SOLUSD",1720310343901,13.63,143.39,143.33,13.63]
["bitfinex","SOLUSD",1720310344106,13.63,143.39,143.32,100.0]
["bitfinex","SOLUSD",1720310344278,13.63,143.38,143.33,13.63]
["bitfinex","SOLUSD",1720310344884,13.63,143.39,143.33,13.63]
["bitfinex","SOLUSD",1720310345199,36.3336,143.4,143.34,20.0]
["bitfinex","SOLUSD",1720310345380,13.63,143.39,143.34,13.63]
["bitfinex","SOLUSD",1720310345576,15.3736,143.4,143.32,20.0]
["bitfinex","SOLUSD",1720310345577,29.0036,143.4,143.32,20.0]
["bitfinex","SOLUSD",1720310345881,29.0036,143.4,143.34,13.63]
["bitfinex","SOLUSD",1720310346395,15.3736,143.4,143.35,13.63]
["bitfinex","SOLUSD",1720310347905,15.3736,143.4,143.34,100.0]
["bitfinex","SOLUSD",1720310348114,6.6583,143.41,143.37,13.63]
["bitfinex","SOLUSD",1720310348400,6.6583,143.41,143.34,100.0]
["bitfinex","SOLUSD",1720310348401,6.6583,143.41,143.38,13.63]
["bitfinex","SOLUSD",1720310351532,6.6583,143.41,143.37,13.63]
["bitfinex","SOLUSD",1720310352337,36.2648,143.44,143.38,13.63]
["bitfinex","SOLUSD",1720310352508,13.63,143.43,143.38,13.63]
["bitfinex","SOLUSD",1720310353635,36.2648,143.44,143.38,13.63]
["bitfinex","SOLUSD",1720310353830,13.63,143.43,143.38,13.63]
["bitfinex","SOLUSD",1720310354012,13.63,143.43,143.37,13.63]
["bitfinex","SOLUSD",1720310355719,34.59,143.43,143.37,13.63]
["bitfinex","SOLUSD",1720310355903,13.63,143.42,143.37,13.63]
["bitfinex","SOLUSD",1720310356108,13.63,143.42,143.36,13.63]
["bitfinex","SOLUSD",1720310356319,13.63,143.42,143.37,20.0]
["bitfinex","SOLUSD",1720310356715,13.63,143.41,143.33,0.17]
["bitfinex","SOLUSD",1720310356920,13.63,143.41,143.35,13.63]
["bitfinex","SOLUSD",1720310357128,13.63,143.41,143.36,20.0]
["bitfinex","SOLUSD",1720310357312,13.63,143.4,143.36,20.0]
["bitfinex","SOLUSD",1720310357514,13.63,143.4,143.34,13.63]
["bitfinex","SOLUSD",1720310358330,29.4759,143.39,143.34,13.63]
["bitfinex","SOLUSD",1720310358735,29.4759,143.39,143.35,20.0]
["bitfinex","SOLUSD",1720310359720,29.4759,143.39,143.34,13.63]
["bitfinex","SOLUSD",1720310359921,29.4759,143.39,143.35,20.0]
["bitfinex","SOLUSD",1720310360123,13.63,143.36,143.29,100.0]
["bitfinex","SOLUSD",1720310360320,13.63,143.35,143.29,100.0]
["bitfinex","SOLUSD",1720310360621,13.63,143.35,143.25,16.553]
["bitfinex","SOLUSD",1720310360622,13.63,143.35,143.25,116.553]
["bitfinex","SOLUSD",1720310360821,13.63,143.35,143.3,13.63]
["bitfinex","SOLUSD",1720310361333,13.63,143.33,143.25,122.2319017]
["bitfinex","SOLUSD",1720310361530,13.63,143.34,143.28,13.63]
["bitfinex","SOLUSD",1720310361728,20.2218,143.35,143.3,13.63]
["bitfinex","SOLUSD",1720310362429,20.2218,143.35,143.29,20.0]
["bitfinex","SOLUSD",1720310362635,20.2218,143.35,143.3,13.63]
["bitfinex","SOLUSD",1720310363216,13.63,143.34,143.29,13.63]
["bitfinex","SOLUSD",1720310363426,13.63,143.34,143.3,20.0]
["bitfinex","SOLUSD",1720310364511,13.63,143.34,143.29,13.63]
["bitfinex","SOLUSD",1720310364735,13.63,143.34,143.3,20.0]
["bitfinex","SOLUSD",1720310366634,13.63,143.34,143.26,20.0]
["bitfinex","SOLUSD",1720310366829,13.63,143.34,143.27,0.17]
["bitfinex","SOLUSD",1720310367030,13.63,143.34,143.29,13.63]
["bitfinex","SOLUSD",1720310367337,13.63,143.34,143.27,0.17]
["bitfinex","SOLUSD",1720310367338,28.8801,143.34,143.26,20.0]
["bitfinex","SOLUSD",1720310367525,28.8801,143.34,143.29,13.63]
["bitfinex","SOLUSD",1720310368050,13.63,143.33,143.28,13.63]
["bitfinex","SOLUSD",1720310368238,13.63,143.33,143.29,20.0]
["bitfinex","SOLUSD",1720310368625,15.2501,143.34,143.29,20.0]
["bitfinex","SOLUSD",1720310368931,28.8801,143.34,143.29,20.0]
["bitfinex","SOLUSD",1720310369324,15.2501,143.34,143.3,13.63]
["bitfinex","SOLUSD",1720310369544,28.8801,143.34,143.29,33.63]
["bitfinex","SOLUSD",1720310371319,28.8801,143.34,143.29,20.0]
["bitfinex","SOLUSD",1720310371840,49.8401,143.34,143.29,20.0]
["bitfinex","SOLUSD",1720310372137,49.8401,143.34,143.28,13.63]
["bitfinex","SOLUSD",1720310372138,13.63,143.33,143.28,13.63]
["bitfinex","SOLUSD",1720310372342,13.63,143.33,143.29,20.0]
["bitfinex","SOLUSD",1720310372915,15.2501,143.34,143.29,20.0]
["bitfinex","SOLUSD",1720310373121,15.2501,143.34,143.29,33.63]
["bitfinex","SOLUSD",1720310373624,15.2501,143.34,143.25,5.6789017]
["bitfinex","SOLUSD",1720310373818,15.2501,143.34,143.27,13.63]
["bitfinex","SOLUSD",1720310374019,49.8401,143.34,143.28,33.63]
["bitfinex","SOLUSD",1720310377140,49.8401,143.34,143.23,7.76224686]
["bitfinex","SOLUSD",1720310377141,20.96,143.32,143.23,7.76224686]
["bitfinex","SOLUSD",1720310377441,20.96,143.32,143.23,13.63]
["bitfinex","SOLUSD",1720310377442,13.63,143.28,143.23,13.63]
["bitfinex","SOLUSD",1720310377746,13.63,143.29,143.24,13.63]
["bitfinex","SOLUSD",1720310378449,13.63,143.29,143.25,20.0]
["bitfinex","SOLUSD",1720310379330,28.8481,143.28,143.24,20.0]
["bitfinex","SOLUSD",1720310379531,28.8481,143.28,143.22,13.63]
["bitfinex","SOLUSD",1720310379848,28.8481,143.28,143.23,20.0]
["bitfinex","SOLUSD",1720310380348,13.63,143.27,143.23,20.0]
["bitfinex","SOLUSD",1720310380855,13.63,143.26,143.18,100.0]
["bitfinex","SOLUSD",1720310381035,13.63,143.25,143.2,13.63]
["bitfinex","SOLUSD",1720310382047,13.63,143.26,143.2,13.63]
["bitfinex","SOLUSD",1720310382357,13.63,143.26,143.17,15.0652]
["bitfinex","SOLUSD",1720310382645,13.63,143.26,143.2,13.63]
["bitfinex","SOLUSD",1720310383443,27.3021,143.27,143.2,13.63]
["bitfinex","SOLUSD",1720310383749,13.63,143.26,143.2,13.63]
["bitfinex","SOLUSD",1720310383943,6.3421,143.27,143.21,13.63]
["bitfinex","SOLUSD",1720310384260,19.9721,143.27,143.21,13.63]
["bitfinex","SOLUSD",1720310389028,13.63,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720310389452,13.63,143.26,143.18,20.17]
["bitfinex","SOLUSD",1720310389752,13.63,143.22,143.14,15.7861]
["bitfinex","SOLUSD",1720310390250,7.28831994,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720310390451,19.9721,143.27,143.14,15.7861]
["bitfinex","SOLUSD",1720310390665,6.3421,143.27,143.21,13.63]
["bitfinex","SOLUSD",1720310390955,13.63,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720310391626,19.9721,143.27,143.21,13.63]
["bitfinex","SOLUSD",1720310391825,19.9721,143.27,143.22,13.63]
["bitfinex","SOLUSD",1720310392426,19.9721,143.27,143.14,15.7861]
["bitfinex","SOLUSD",1720310392626,13.63,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720310394249,6.3421,143.27,143.21,13.63]
["bitfinex","SOLUSD",1720310394452,13.63,143.26,143.21,13.63]
["bitfinex","SOLUSD",1720310395349,6.3421,143.27,143.21,13.63]
["bitfinex","SOLUSD",1720310395553,15.2181,143.28,143.23,13.63]
["bitfinex","SOLUSD",1720310395746,15.2181,143.28,143.24,13.63]
["bitfinex","SOLUSD",1720310396064,28.8481,143.28,143.23,13.63]
["bitfinex","SOLUSD",1720310396274,15.2181,143.28,143.22,13.63]
["bitfinex","SOLUSD",1720310396442,28.8481,143.28,143.22,13.63]